{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140019,"rows_kept":140019,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732752001563,0.3608,95890.0,95889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732752003767,0.001,95890.0,95889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732752003950,0.09455798,95890.0,95889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732752004266,0.001,95890.0,95889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732752006455,0.45534896,95890.0,95889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732752006657,0.3618,95890.0,95889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732752006869,0.48658662,95890.0,95889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732752007459,0.3618,95890.0,95889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732752009459,0.3618,95890.0,95889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732752009655,0.001,95890.0,95889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732752010055,0.12474177,95894.0,95889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752010353,0.0945641,95890.0,95889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752010563,0.001,95890.0,95889.0,0.02637154]
["bitfinex-derivatives","BTCF0:USTF0",1732752010959,0.09356522,95898.0,95889.0,0.02637154]
["bitfinex-derivatives","BTCF0:USTF0",1732752010960,0.09356522,95899.0,95889.0,0.28579125]
["bitfinex-derivatives","BTCF0:USTF0",1732752011263,0.01974116,95905.0,95889.0,0.28579125]
["bitfinex-derivatives","BTCF0:USTF0",1732752011264,0.09356522,95901.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752011469,0.09354229,95900.0,95899.0,0.02614113]
["bitfinex-derivatives","BTCF0:USTF0",1732752011664,0.09354229,95904.0,95899.0,0.01637154]
["bitfinex-derivatives","BTCF0:USTF0",1732752011859,0.09354229,95909.0,95903.0,0.24945981]
["bitfinex-derivatives","BTCF0:USTF0",1732752012060,0.09354229,95911.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752012363,0.09354229,95914.0,95909.0,0.03878469]
["bitfinex-derivatives","BTCF0:USTF0",1732752012663,0.09354229,95913.0,95910.0,0.24944169]
["bitfinex-derivatives","BTCF0:USTF0",1732752012857,0.09354229,95912.0,95909.0,0.24944169]
["bitfinex-derivatives","BTCF0:USTF0",1732752013057,0.3608,95922.0,95910.0,0.03878316]
["bitfinex-derivatives","BTCF0:USTF0",1732752013261,0.38020521,95922.0,95911.0,0.03878316]
["bitfinex-derivatives","BTCF0:USTF0",1732752013461,0.38020521,95922.0,95912.0,0.03878316]
["bitfinex-derivatives","BTCF0:USTF0",1732752013663,0.002,95914.0,95913.0,0.03875624]
["bitfinex-derivatives","BTCF0:USTF0",1732752013868,0.005,95914.0,95913.0,0.03875624]
["bitfinex-derivatives","BTCF0:USTF0",1732752014362,0.38520521,95922.0,95913.0,0.03875624]
["bitfinex-derivatives","BTCF0:USTF0",1732752014565,0.38720521,95922.0,95914.0,0.03875624]
["bitfinex-derivatives","BTCF0:USTF0",1732752014864,0.38720521,95922.0,95915.0,0.01691004]
["bitfinex-derivatives","BTCF0:USTF0",1732752014865,0.15736,95921.0,95915.0,0.01691004]
["bitfinex-derivatives","BTCF0:USTF0",1732752015070,0.15736,95921.0,95916.0,0.01691004]
["bitfinex-derivatives","BTCF0:USTF0",1732752015276,0.15736,95921.0,95917.0,0.01691004]
["bitfinex-derivatives","BTCF0:USTF0",1732752015456,0.15736,95921.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752015457,0.0301,95920.0,95918.0,0.01091004]
["bitfinex-derivatives","BTCF0:USTF0",1732752015660,0.0301,95920.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752015661,0.0301,95920.0,95919.0,0.00325616]
["bitfinex-derivatives","BTCF0:USTF0",1732752016263,0.50022,95920.0,95919.0,0.00325616]
["bitfinex-derivatives","BTCF0:USTF0",1732752017574,0.50622,95920.0,95919.0,0.00325616]
["bitfinex-derivatives","BTCF0:USTF0",1732752017773,0.50622,95920.0,95919.0,0.00425616]
["bitfinex-derivatives","BTCF0:USTF0",1732752017774,0.51522,95920.0,95919.0,0.00425616]
["bitfinex-derivatives","BTCF0:USTF0",1732752018469,0.86586901,95920.0,95919.0,0.00425616]
["bitfinex-derivatives","BTCF0:USTF0",1732752018772,0.86629302,95920.0,95888.0,0.24944169]
["bitfinex-derivatives","BTCF0:USTF0",1732752019075,0.09350666,95897.0,95887.0,0.24944169]
["bitfinex-derivatives","BTCF0:USTF0",1732752019276,0.31396666,95896.0,95886.0,0.24944169]
["bitfinex-derivatives","BTCF0:USTF0",1732752019464,0.25086666,95896.0,95886.0,0.24944169]
["bitfinex-derivatives","BTCF0:USTF0",1732752019671,0.09350666,95893.0,95883.0,0.24944169]
["bitfinex-derivatives","BTCF0:USTF0",1732752019861,0.45430666,95893.0,95886.0,0.24944169]
["bitfinex-derivatives","BTCF0:USTF0",1732752020067,0.3608,95893.0,95884.0,0.24944169]
["bitfinex-derivatives","BTCF0:USTF0",1732752020261,0.3608,95893.0,95873.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732752020262,0.09350666,95889.0,95879.0,0.24944169]
["bitfinex-derivatives","BTCF0:USTF0",1732752020463,0.09350666,95889.0,95886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752021268,0.0625,95888.0,95886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732752022279,0.0625,95888.0,95886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732752023573,0.0625,95888.0,95874.0,0.24944169]
["bitfinex-derivatives","BTCF0:USTF0",1732752023769,0.0635,95888.0,95886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752024276,0.09345598,95887.0,95886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752024477,0.09345598,95887.0,95886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752024777,0.09445598,95888.0,95886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752025076,0.001,95888.0,95886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752025275,0.09344721,95887.0,95886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752025473,0.09344445,95887.0,95886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752025663,0.001,95888.0,95886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732752025864,0.002,95888.0,95886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732752026671,0.09343826,95887.0,95886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752026867,0.0934365,95887.0,95886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752027069,0.0934365,95887.0,95886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752027279,0.001,95887.0,95886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752027570,0.001,95887.0,95886.0,0.02309434]
["bitfinex-derivatives","BTCF0:USTF0",1732752027771,0.1584,95887.0,95886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752028869,0.1584,95887.0,95886.0,0.0231299]
["bitfinex-derivatives","BTCF0:USTF0",1732752029578,0.1584,95887.0,95886.0,0.0191299]
["bitfinex-derivatives","BTCF0:USTF0",1732752029776,0.1584,95887.0,95886.0,0.0231299]
["bitfinex-derivatives","BTCF0:USTF0",1732752029980,0.2518365,95887.0,95886.0,0.0231299]
["bitfinex-derivatives","BTCF0:USTF0",1732752030169,0.1584,95887.0,95886.0,0.0231299]
["bitfinex-derivatives","BTCF0:USTF0",1732752030569,0.25182332,95887.0,95886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752030771,0.09442332,95887.0,95886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752031074,0.15816,95887.0,95886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752032270,0.15816,95887.0,95875.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732752032477,0.3608,95877.0,95875.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732752033574,0.3608,95877.0,95875.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1732752033975,0.3618,95877.0,95875.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1732752035190,0.3618,95877.0,95875.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732752035379,0.3628,95877.0,95875.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1732752036278,0.1572,95876.0,95875.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1732752037385,0.1572,95876.0,95875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732752037386,0.47012,95876.0,95875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732752037581,0.56443101,95876.0,95875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732752037887,0.001,95876.0,95875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732752038088,0.1582,95876.0,95875.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1732752038680,0.1572,95876.0,95875.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732752038875,0.1592,95876.0,95875.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1732752039486,0.1592,95876.0,95875.0,0.06835357]
["bitfinex-derivatives","BTCF0:USTF0",1732752039683,0.1592,95876.0,95875.0,0.06835356]
["bitfinex-derivatives","BTCF0:USTF0",1732752039988,0.1582,95876.0,95875.0,0.06635356]
["bitfinex-derivatives","BTCF0:USTF0",1732752041279,0.25152562,95876.0,95875.0,0.06635356]
["bitfinex-derivatives","BTCF0:USTF0",1732752041683,0.1582,95876.0,95875.0,0.06635356]
["bitfinex-derivatives","BTCF0:USTF0",1732752041986,0.25147917,95876.0,95875.0,0.06635356]
["bitfinex-derivatives","BTCF0:USTF0",1732752042381,0.1582,95876.0,95875.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1732752042784,0.25149375,95876.0,95875.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1732752043385,0.25151679,95876.0,95875.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1732752043784,0.1582,95876.0,95875.0,0.063096]
["bitfinex-derivatives","BTCF0:USTF0",1732752044388,0.1572,95876.0,95875.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1732752045492,0.209295,95876.0,95875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752045787,0.209295,95876.0,95875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732752046985,0.522215,95876.0,95875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732752047193,0.50292,95876.0,95857.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732752047489,0.3608,95858.0,95857.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732752047684,0.61142266,95858.0,95857.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732752047880,0.570105,95858.0,95857.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1732752048096,0.570105,95858.0,95857.0,0.05367079]
["bitfinex-derivatives","BTCF0:USTF0",1732752048391,0.518,95858.0,95857.0,0.05367079]
["bitfinex-derivatives","BTCF0:USTF0",1732752048889,0.519,95858.0,95857.0,0.05767079]
["bitfinex-derivatives","BTCF0:USTF0",1732752049089,0.519,95858.0,95857.0,0.06067079]
["bitfinex-derivatives","BTCF0:USTF0",1732752049490,0.519,95858.0,95857.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1732752051288,0.53820358,95858.0,95857.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1732752051890,0.17740358,95858.0,95857.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1732752052486,0.09442249,95858.0,95857.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1732752052686,0.001,95858.0,95857.0,0.66934769]
["bitfinex-derivatives","BTCF0:USTF0",1732752052886,0.001,95858.0,95857.0,0.66928562]
["bitfinex-derivatives","BTCF0:USTF0",1732752053093,0.001,95858.0,95857.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1732752053485,0.001,95858.0,95857.0,0.481206]
["bitfinex-derivatives","BTCF0:USTF0",1732752053686,0.001,95858.0,95857.0,0.73059975]
["bitfinex-derivatives","BTCF0:USTF0",1732752053885,0.001,95858.0,95857.0,0.73059853]
["bitfinex-derivatives","BTCF0:USTF0",1732752054292,0.001,95858.0,95857.0,0.49097899]
["bitfinex-derivatives","BTCF0:USTF0",1732752054491,0.17662779,95866.0,95865.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732752054690,0.17662779,95866.0,95865.0,0.06187399]
["bitfinex-derivatives","BTCF0:USTF0",1732752055497,0.1572,95866.0,95865.0,0.06187399]
["bitfinex-derivatives","BTCF0:USTF0",1732752055705,0.1572,95866.0,95865.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732752055998,0.1572,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752056193,0.209301,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752056496,0.1572,95866.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752056695,0.1572,95866.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752056891,0.01987283,95867.0,95866.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732752057096,0.1572,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752057597,0.38040464,95877.0,95873.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732752057798,0.1572,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752058490,0.1592,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752058891,0.1572,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752059091,0.1592,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752059595,0.1602,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752060496,0.1582,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752060693,0.1592,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752061202,0.1582,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752061399,0.1622,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752062690,0.1632,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752063893,0.1592,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752064200,0.1602,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752064795,0.003,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752066100,0.006,95873.0,95872.0,0.23936167]
["bitfinex-derivatives","BTCF0:USTF0",1732752066302,0.006,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752066500,0.01448397,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752066697,0.01048397,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752067009,0.01048397,95873.0,95872.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732752067406,0.01048397,95873.0,95872.0,0.24035873]
["bitfinex-derivatives","BTCF0:USTF0",1732752067613,0.00848397,95873.0,95872.0,0.24035873]
["bitfinex-derivatives","BTCF0:USTF0",1732752068104,0.00848397,95873.0,95872.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732752068599,0.00848397,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752068804,0.00848397,95873.0,95868.0,0.18726073]
["bitfinex-derivatives","BTCF0:USTF0",1732752069104,0.052104,95861.0,95859.0,0.18726073]
["bitfinex-derivatives","BTCF0:USTF0",1732752069302,0.3608,95869.0,95857.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732752069303,0.052105,95859.0,95857.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732752069498,0.00848397,95858.0,95856.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752069694,0.157,95863.0,95853.0,0.18726073]
["bitfinex-derivatives","BTCF0:USTF0",1732752069996,0.0934557,95857.0,95854.0,0.19703488]
["bitfinex-derivatives","BTCF0:USTF0",1732752070197,0.0934557,95857.0,95856.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752070393,0.052103,95862.0,95857.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752070899,0.33370746,95861.0,95857.0,0.23936673]
["bitfinex-derivatives","BTCF0:USTF0",1732752071102,0.12460346,95859.0,95857.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752071299,0.157,95858.0,95857.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752071701,0.209105,95858.0,95857.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752072305,0.33370846,95858.0,95857.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752072603,0.33370846,95858.0,95857.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1732752072800,0.33370846,95858.0,95857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752072997,0.209105,95858.0,95857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752073706,0.22892148,95858.0,95857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752074001,0.22892148,95858.0,95850.0,0.18726073]
["bitfinex-derivatives","BTCF0:USTF0",1732752074201,0.05211,95850.0,95849.0,0.18726073]
["bitfinex-derivatives","BTCF0:USTF0",1732752074406,0.052111,95848.0,95845.0,0.18726073]
["bitfinex-derivatives","BTCF0:USTF0",1732752074601,0.052112,95846.0,95844.0,0.18726073]
["bitfinex-derivatives","BTCF0:USTF0",1732752075105,0.0609736,95845.0,95843.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732752075297,0.052114,95841.0,95839.0,0.18726073]
["bitfinex-derivatives","BTCF0:USTF0",1732752075497,0.3696606,95840.0,95839.0,0.18726073]
["bitfinex-derivatives","BTCF0:USTF0",1732752075695,0.052117,95838.0,95832.0,0.23937973]
["bitfinex-derivatives","BTCF0:USTF0",1732752075898,0.09340105,95834.0,95832.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732752076201,0.10227045,95833.0,95832.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732752076400,0.00885639,95833.0,95832.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732752077405,0.00884801,95833.0,95832.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732752077608,0.01484801,95833.0,95832.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732752079502,0.00884801,95833.0,95832.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732752080101,0.00984801,95833.0,95832.0,0.365159]
["bitfinex-derivatives","BTCF0:USTF0",1732752080509,0.00984801,95833.0,95832.0,0.55241973]
["bitfinex-derivatives","BTCF0:USTF0",1732752080698,0.00984801,95833.0,95832.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732752080902,0.00984801,95833.0,95832.0,0.365159]
["bitfinex-derivatives","BTCF0:USTF0",1732752081109,0.00984801,95833.0,95832.0,0.38449366]
["bitfinex-derivatives","BTCF0:USTF0",1732752081302,0.00966518,95833.0,95832.0,0.38449366]
["bitfinex-derivatives","BTCF0:USTF0",1732752081499,0.001,95833.0,95832.0,0.38449366]
["bitfinex-derivatives","BTCF0:USTF0",1732752082908,0.003,95833.0,95832.0,0.38449366]
["bitfinex-derivatives","BTCF0:USTF0",1732752083601,0.001,95833.0,95832.0,0.38449366]
["bitfinex-derivatives","BTCF0:USTF0",1732752083807,0.052111,95847.0,95832.0,0.38749366]
["bitfinex-derivatives","BTCF0:USTF0",1732752084002,0.0194124,95848.0,95832.0,0.38749366]
["bitfinex-derivatives","BTCF0:USTF0",1732752084003,0.00866315,95846.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752084207,0.00866315,95845.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752084504,0.15704,95850.0,95838.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752084505,0.052116,95839.0,95838.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752084700,0.06077915,95839.0,95838.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752085015,0.00866315,95839.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752085305,0.052119,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752085510,0.06078215,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752086012,0.07511698,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752086506,0.052122,95828.0,95821.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732752086814,0.052125,95822.0,95821.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732752087000,0.06078815,95822.0,95821.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732752087512,0.00866315,95822.0,95821.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732752087706,0.02533483,95833.0,95824.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732752087707,0.052123,95826.0,95824.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732752087909,0.00929549,95825.0,95824.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732752089709,0.01329549,95825.0,95824.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732752089911,0.01529549,95825.0,95824.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732752090304,0.01129549,95825.0,95824.0,0.365204]
["bitfinex-derivatives","BTCF0:USTF0",1732752090704,0.00929549,95825.0,95824.0,0.365204]
["bitfinex-derivatives","BTCF0:USTF0",1732752090912,0.00929549,95825.0,95824.0,0.367204]
["bitfinex-derivatives","BTCF0:USTF0",1732752091813,0.00156575,95846.0,95824.0,0.367204]
["bitfinex-derivatives","BTCF0:USTF0",1732752091814,0.00156575,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752092016,0.00156575,95846.0,95845.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1732752093314,0.01056575,95846.0,95845.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1732752093910,0.00356575,95846.0,95845.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1732752094217,0.00856575,95846.0,95845.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1732752095515,0.00656575,95846.0,95845.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1732752095711,0.01256575,95846.0,95845.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1732752096216,0.00156575,95846.0,95845.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1732752096409,0.00456575,95846.0,95845.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1732752097218,0.00456575,95846.0,95837.0,0.18681919]
["bitfinex-derivatives","BTCF0:USTF0",1732752097414,0.12498237,95845.0,95840.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752097609,0.09341406,95843.0,95840.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752097808,0.1087919,95842.0,95840.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752098012,0.01537784,95841.0,95840.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752098716,0.08386236,95841.0,95840.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752099123,0.052119,95833.0,95832.0,0.18681919]
["bitfinex-derivatives","BTCF0:USTF0",1732752099322,0.052119,95833.0,95827.0,0.24909225]
["bitfinex-derivatives","BTCF0:USTF0",1732752099323,0.26571497,95833.0,95827.0,0.18681919]
["bitfinex-derivatives","BTCF0:USTF0",1732752099511,0.09337785,95829.0,95823.0,0.23894319]
["bitfinex-derivatives","BTCF0:USTF0",1732752099718,0.09337785,95826.0,95823.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732752099916,0.10891497,95826.0,95823.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732752100217,0.052123,95826.0,95824.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732752100421,0.052123,95826.0,95821.0,0.18681919]
["bitfinex-derivatives","BTCF0:USTF0",1732752100716,0.052123,95826.0,95825.0,0.05368818]
["bitfinex-derivatives","BTCF0:USTF0",1732752100926,0.12459878,95830.0,95826.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1732752101111,0.09339772,95843.0,95842.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732752101316,0.00156575,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752104023,0.01750751,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752104220,0.02150751,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752104625,0.06861951,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752104919,0.01650751,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752105116,0.01650751,95846.0,95845.0,0.23924583]
["bitfinex-derivatives","BTCF0:USTF0",1732752105311,0.01650751,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752105711,0.12916741,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752105912,0.10988041,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752106113,0.01650751,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752106316,0.10988041,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752106717,0.10688041,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752106926,0.01350751,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752107120,0.10488041,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752107325,0.01450751,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752107620,0.01550751,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752108019,0.01250751,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752108221,0.00756575,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752108416,0.0145914,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752108620,0.0165914,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752111131,0.0165914,95846.0,95845.0,0.2392264]
["bitfinex-derivatives","BTCF0:USTF0",1732752111424,0.0165914,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752111625,0.01502565,95846.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752111825,0.12302844,95846.0,95845.0,0.1871144]
["bitfinex-derivatives","BTCF0:USTF0",1732752112127,0.052112,95845.0,95842.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732752112323,0.07576854,95844.0,95842.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732752112524,0.02365554,95843.0,95842.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732752112920,0.02365554,95843.0,95842.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1732752113416,0.052113,95844.0,95843.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732752113631,0.07694062,95844.0,95843.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732752113818,0.09634481,95844.0,95843.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732752114423,0.02895327,95844.0,95843.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732752114618,0.03495327,95844.0,95843.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732752114824,0.01515978,95844.0,95843.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732752115328,0.01715978,95844.0,95843.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732752115527,0.01715978,95844.0,95839.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752115528,0.052116,95840.0,95839.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752115730,0.06127578,95840.0,95839.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752115923,0.00915978,95840.0,95828.0,0.30162138]
["bitfinex-derivatives","BTCF0:USTF0",1732752116125,0.052121,95829.0,95828.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732752116327,0.052123,95825.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752116522,0.06128378,95824.0,95823.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732752116731,0.00915978,95824.0,95823.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732752117732,0.00915978,95824.0,95823.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1732752117933,0.00981037,95824.0,95823.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1732752120132,0.00981037,95824.0,95823.0,0.370204]
["bitfinex-derivatives","BTCF0:USTF0",1732752121131,0.00981037,95824.0,95823.0,0.37997997]
["bitfinex-derivatives","BTCF0:USTF0",1732752121333,0.09335042,95838.0,95836.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732752121637,0.1568,95844.0,95840.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752121638,0.09335042,95841.0,95840.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752121826,0.09335683,95847.0,95837.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1732752122030,0.15664,95861.0,95837.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1732752122031,0.09335683,95849.0,95848.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732752122222,0.12459878,95852.0,95848.0,0.00977378]
["bitfinex-derivatives","BTCF0:USTF0",1732752122428,0.12459878,95852.0,95851.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732752122630,0.052107,95854.0,95853.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732752123328,0.01445193,95856.0,95855.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752123531,0.052106,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752125030,0.18460168,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752125234,0.060106,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752126445,0.060106,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752126738,0.065106,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752127146,0.07933821,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752127434,0.065106,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752128034,0.013,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752128431,0.13747013,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752128635,0.013,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752129032,0.065106,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752129238,0.18957613,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752129936,0.18957613,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752129937,0.065106,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752131232,0.065106,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752131426,0.065106,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752131733,0.0794805,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752132939,0.0794805,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752133339,0.065106,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752133534,0.07424354,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752134132,0.065106,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752134742,0.08868884,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752135431,0.07417632,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752137141,0.07417632,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752137739,0.07417632,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752139643,0.08864674,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752140048,0.0886204,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752140544,0.0886204,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752140749,0.0365144,95856.0,95855.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1732752141047,0.0365144,95856.0,95855.0,1.086667]
["bitfinex-derivatives","BTCF0:USTF0",1732752141048,0.022044,95856.0,95855.0,1.086667]
["bitfinex-derivatives","BTCF0:USTF0",1732752141247,0.06542661,95857.0,95856.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752141435,0.0144704,95867.0,95859.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732752141638,0.15584444,95881.0,95874.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732752141835,0.15584444,95885.0,95876.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1732752142043,0.0326,95897.0,95876.0,0.67228028]
["bitfinex-derivatives","BTCF0:USTF0",1732752142044,1e-08,95878.0,95876.0,0.67228028]
["bitfinex-derivatives","BTCF0:USTF0",1732752142239,1e-08,95878.0,95877.0,0.00977178]
["bitfinex-derivatives","BTCF0:USTF0",1732752142441,1e-08,95878.0,95877.0,0.32265178]
["bitfinex-derivatives","BTCF0:USTF0",1732752142835,1e-08,95878.0,95877.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1732752143146,1e-08,95878.0,95877.0,0.32275477]
["bitfinex-derivatives","BTCF0:USTF0",1732752143441,1e-08,95878.0,95877.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1732752144542,0.00500001,95878.0,95877.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1732752144942,0.01300001,95878.0,95877.0,0.00110423]
["bitfinex-derivatives","BTCF0:USTF0",1732752147346,0.01300001,95878.0,95877.0,0.37578423]
["bitfinex-derivatives","BTCF0:USTF0",1732752147844,0.01300001,95878.0,95877.0,0.53238423]
["bitfinex-derivatives","BTCF0:USTF0",1732752148441,0.01300001,95878.0,95877.0,0.37578423]
["bitfinex-derivatives","BTCF0:USTF0",1732752148640,0.01300001,95878.0,95877.0,0.54215467]
["bitfinex-derivatives","BTCF0:USTF0",1732752149568,0.01300001,95878.0,95877.0,0.53238423]
["bitfinex-derivatives","BTCF0:USTF0",1732752149845,0.01300001,95878.0,95877.0,0.22915491]
["bitfinex-derivatives","BTCF0:USTF0",1732752150041,0.01300001,95878.0,95877.0,0.19885491]
["bitfinex-derivatives","BTCF0:USTF0",1732752150248,0.01300001,95878.0,95877.0,0.04237491]
["bitfinex-derivatives","BTCF0:USTF0",1732752150544,0.01300001,95878.0,95877.0,0.03260423]
["bitfinex-derivatives","BTCF0:USTF0",1732752151441,0.01300001,95878.0,95877.0,0.04237533]
["bitfinex-derivatives","BTCF0:USTF0",1732752151647,0.00800001,95878.0,95877.0,0.03260423]
["bitfinex-derivatives","BTCF0:USTF0",1732752151843,0.01200001,95878.0,95877.0,0.04567037]
["bitfinex-derivatives","BTCF0:USTF0",1732752152044,0.01100001,95878.0,95877.0,0.04567037]
["bitfinex-derivatives","BTCF0:USTF0",1732752152938,0.01100001,95878.0,95877.0,0.04576604]
["bitfinex-derivatives","BTCF0:USTF0",1732752153750,0.01100001,95878.0,95877.0,0.35864604]
["bitfinex-derivatives","BTCF0:USTF0",1732752154140,0.01100001,95878.0,95877.0,0.3684169]
["bitfinex-derivatives","BTCF0:USTF0",1732752154655,0.0619,95902.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732752154656,0.01927291,95893.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732752154955,0.0619,95902.0,95890.0,0.01316181]
["bitfinex-derivatives","BTCF0:USTF0",1732752155139,0.052076,95913.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752155446,0.15648,95908.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732752155849,0.208558,95908.0,95900.0,0.01394097]
["bitfinex-derivatives","BTCF0:USTF0",1732752156152,0.208558,95908.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732752156355,0.15648,95908.0,95900.0,0.01394102]
["bitfinex-derivatives","BTCF0:USTF0",1732752156548,0.15648,95908.0,95901.0,0.01394102]
["bitfinex-derivatives","BTCF0:USTF0",1732752156745,0.05208,95905.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732752157061,0.37991554,95909.0,95903.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732752157247,0.53639554,95909.0,95904.0,0.00325648]
["bitfinex-derivatives","BTCF0:USTF0",1732752157446,0.052078,95908.0,95905.0,0.00325648]
["bitfinex-derivatives","BTCF0:USTF0",1732752157753,0.052079,95907.0,95906.0,0.00325648]
["bitfinex-derivatives","BTCF0:USTF0",1732752158452,0.052082,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752158653,0.412882,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752158956,0.725722,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752159155,0.725722,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752159156,0.052089,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752159352,0.052089,95888.0,95887.0,0.37453893]
["bitfinex-derivatives","BTCF0:USTF0",1732752159955,0.052089,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752160946,0.3608,95890.0,95877.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1732752161147,0.052094,95878.0,95877.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1732752162652,0.055094,95878.0,95877.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1732752163445,0.055094,95878.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752163649,0.052099,95870.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752164855,0.060099,95870.0,95869.0,0.00256459]
["bitfinex-derivatives","BTCF0:USTF0",1732752165650,0.34552456,95870.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752165855,0.052101,95866.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752166053,0.052107,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752166260,0.052107,95855.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752166261,0.052117,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752166452,0.052108,95854.0,95832.0,0.24910633]
["bitfinex-derivatives","BTCF0:USTF0",1732752166453,0.052118,95834.0,95832.0,0.24910633]
["bitfinex-derivatives","BTCF0:USTF0",1732752166653,0.052118,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752167059,0.15648,95838.0,95826.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1732752167355,0.05212,95831.0,95826.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1732752167751,0.052121,95830.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752167960,0.001,95834.0,95826.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1732752168156,0.052122,95827.0,95826.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1732752168460,0.052122,95827.0,95826.0,0.00656513]
["bitfinex-derivatives","BTCF0:USTF0",1732752169454,0.052122,95827.0,95826.0,0.01456513]
["bitfinex-derivatives","BTCF0:USTF0",1732752170256,0.00253,95828.0,95827.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732752171550,0.00353,95828.0,95827.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1732752172055,0.00353,95828.0,95827.0,0.377202]
["bitfinex-derivatives","BTCF0:USTF0",1732752173559,0.052112,95846.0,95827.0,0.377202]
["bitfinex-derivatives","BTCF0:USTF0",1732752173861,0.052112,95846.0,95844.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732752174663,0.00110753,95845.0,95844.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732752175056,0.00010753,95845.0,95844.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732752175251,0.00110753,95845.0,95844.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732752177758,0.00110753,95845.0,95836.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732752177759,0.052117,95837.0,95836.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732752178554,0.052119,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752178863,0.052121,95829.0,95828.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732752179460,0.052121,95829.0,95826.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1732752179461,0.052122,95827.0,95826.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1732752181064,0.052122,95827.0,95826.0,0.00956513]
["bitfinex-derivatives","BTCF0:USTF0",1732752181065,0.053122,95827.0,95826.0,0.00956513]
["bitfinex-derivatives","BTCF0:USTF0",1732752181669,0.053122,95827.0,95826.0,0.01456513]
["bitfinex-derivatives","BTCF0:USTF0",1732752183463,0.053122,95827.0,95826.0,0.01782417]
["bitfinex-derivatives","BTCF0:USTF0",1732752184074,0.053122,95827.0,95826.0,0.03164865]
["bitfinex-derivatives","BTCF0:USTF0",1732752184465,0.053122,95827.0,95826.0,0.01782417]
["bitfinex-derivatives","BTCF0:USTF0",1732752184865,0.053122,95827.0,95826.0,0.01625904]
["bitfinex-derivatives","BTCF0:USTF0",1732752184866,0.38544348,95827.0,95826.0,0.01625904]
["bitfinex-derivatives","BTCF0:USTF0",1732752185064,0.44814348,95827.0,95826.0,0.01625904]
["bitfinex-derivatives","BTCF0:USTF0",1732752186365,0.052134,95805.0,95802.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1732752186671,0.052134,95805.0,95804.0,0.01384257]
["bitfinex-derivatives","BTCF0:USTF0",1732752187177,0.15748,95812.0,95802.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1732752187178,0.052135,95803.0,95802.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1732752187372,0.052135,95803.0,95802.0,0.01365331]
["bitfinex-derivatives","BTCF0:USTF0",1732752188173,0.052136,95801.0,95797.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732752188377,0.001,95805.0,95774.0,0.01950389]
["bitfinex-derivatives","BTCF0:USTF0",1732752188378,0.4382,95803.0,95774.0,0.01950389]
["bitfinex-derivatives","BTCF0:USTF0",1732752188576,0.052139,95795.0,95775.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732752188876,0.052147,95782.0,95775.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732752189065,0.17912,95781.0,95775.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732752189273,0.231268,95780.0,95775.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732752189574,0.17912,95780.0,95762.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1732752189779,0.052153,95772.0,95762.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1732752190072,0.052153,95770.0,95762.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1732752190465,7.399e-05,95775.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752190670,0.052156,95765.0,95757.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732752190865,0.17912,95764.0,95760.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732752191068,0.17912,95765.0,95761.0,5.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752191373,0.17912,95764.0,95762.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732752191572,0.17912,95766.0,95765.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732752191767,0.05222499,95775.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752191768,7.399e-05,95775.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752191961,7.399e-05,95775.0,95773.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732752192164,7.399e-05,95775.0,95774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732752192774,7.399e-05,95775.0,95770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732752193164,0.17916,95774.0,95770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732752193364,0.17916,95774.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752194269,7.399e-05,95775.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752194572,0.18016,95774.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752195368,0.18016,95774.0,95769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732752196069,0.17916,95773.0,95769.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732752196273,0.17916,95773.0,95771.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732752196574,0.001,95774.0,95771.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732752196777,7.399e-05,95775.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752197165,0.3608,95771.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752197483,0.3608,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752198074,0.3608,95771.0,95769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752198075,0.17916,95770.0,95769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752198872,0.17916,95770.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752199073,0.18772436,95770.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752199279,0.00856235,95770.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752200476,0.00856235,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752200676,7.399e-05,95775.0,95774.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732752200878,0.00056001,95792.0,95785.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732752201077,0.00056001,95792.0,95774.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1732752201078,0.00056001,95792.0,95791.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1732752201378,0.00868693,95798.0,95793.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732752201685,0.052128,95816.0,95792.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1732752201873,0.052128,95816.0,95789.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732752201874,0.61764,95817.0,95816.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732752202182,0.01441152,95817.0,95816.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732752202375,0.01441152,95820.0,95818.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732752202581,7.652e-05,95821.0,95820.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732752204285,7.652e-05,95821.0,95820.0,0.416926]
["bitfinex-derivatives","BTCF0:USTF0",1732752204473,0.05368299,95837.0,95820.0,0.416926]
["bitfinex-derivatives","BTCF0:USTF0",1732752204474,0.03053687,95834.0,95828.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732752204782,0.01769134,95837.0,95835.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732752204966,0.01484611,95836.0,95835.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732752205172,0.00156599,95837.0,95835.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732752207476,0.00156599,95837.0,95835.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1732752208185,0.05368299,95837.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732752208381,0.22660299,95837.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732752208883,0.01484611,95836.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732752209282,0.01444932,95836.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732752209480,0.22660299,95837.0,95835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752209676,0.22660299,95837.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732752209886,0.01445057,95836.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732752210188,0.01445057,95836.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752210483,0.17292,95836.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752211278,0.052122,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752212191,0.052122,95826.0,95817.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732752212192,0.052127,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752212577,0.052127,95818.0,95806.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1732752213090,0.052127,95818.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752213286,0.01435357,95817.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752213683,0.02402315,95817.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752214285,0.19694315,95817.0,95816.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732752214482,0.19694315,95817.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752214682,0.052133,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752214983,0.07615615,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752215493,0.07615615,95807.0,95806.0,0.36087652]
["bitfinex-derivatives","BTCF0:USTF0",1732752215787,0.09379848,95807.0,95806.0,0.36087652]
["bitfinex-derivatives","BTCF0:USTF0",1732752215987,0.09379848,95807.0,95806.0,0.36187652]
["bitfinex-derivatives","BTCF0:USTF0",1732752215988,0.06195208,95807.0,95806.0,0.36187652]
["bitfinex-derivatives","BTCF0:USTF0",1732752216185,0.07766262,95807.0,95806.0,0.36187652]
["bitfinex-derivatives","BTCF0:USTF0",1732752216583,0.003,95817.0,95815.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732752216786,0.003,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752217479,0.052133,95807.0,95806.0,0.00107652]
["bitfinex-derivatives","BTCF0:USTF0",1732752217787,0.052133,95807.0,95806.0,0.00307652]
["bitfinex-derivatives","BTCF0:USTF0",1732752218180,0.00651971,95807.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752218378,0.052136,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752218582,0.05865571,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752219179,0.00651971,95810.0,95806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752219380,0.00651971,95809.0,95806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752219581,0.00651962,95810.0,95809.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732752219889,0.01613537,95814.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752220081,0.01613537,95818.0,95816.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732752220294,0.0326,95836.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752220295,0.01613537,95825.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752220490,0.01613537,95828.0,95825.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732752220690,0.01613537,95828.0,95827.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732752220993,0.00012878,95850.0,95827.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732752221190,0.00012878,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752221693,0.00012878,95850.0,95849.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1732752222586,0.00612878,95850.0,95849.0,0.72691]
["bitfinex-derivatives","BTCF0:USTF0",1732752223393,0.00612878,95850.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732752224093,0.00612878,95850.0,95849.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1732752224395,0.00612878,95850.0,95849.0,0.72691]
["bitfinex-derivatives","BTCF0:USTF0",1732752224584,0.01512878,95850.0,95849.0,0.72791]
["bitfinex-derivatives","BTCF0:USTF0",1732752226192,0.01512878,95850.0,95849.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1732752226397,0.01613896,95872.0,95863.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752226588,0.17288,95878.0,95863.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752226589,0.01613896,95875.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752226987,0.06823396,95876.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752227290,0.01578587,95881.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752227490,0.01770436,95883.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752227685,0.0015654,95883.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752228587,0.0015654,95883.0,95880.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1732752228588,0.009,95881.0,95880.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1732752228894,0.01889232,95881.0,95880.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732752229287,0.03467819,95881.0,95880.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732752229486,0.01889232,95881.0,95880.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732752231193,0.02535127,95883.0,95880.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732752231194,0.0165654,95883.0,95882.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732752231492,0.0085654,95883.0,95882.0,0.364972]
["bitfinex-derivatives","BTCF0:USTF0",1732752231695,0.007,95883.0,95882.0,0.364972]
["bitfinex-derivatives","BTCF0:USTF0",1732752231890,0.00010961,95892.0,95882.0,0.364972]
["bitfinex-derivatives","BTCF0:USTF0",1732752231891,0.00010961,95892.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732752232190,0.00010961,95892.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752232394,0.00010961,95892.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732752233782,0.01565474,95907.0,95891.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1732752233990,0.01565474,95910.0,95899.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1732752234184,0.01565474,95915.0,95899.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1732752234497,0.01571957,95914.0,95899.0,0.725723]
["bitfinex-derivatives","BTCF0:USTF0",1732752234797,0.01285769,95920.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752234992,0.01285769,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752235189,0.00651159,95929.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752235390,0.19252295,95930.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752235391,0.052071,95921.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752236291,0.006,95920.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732752237002,0.00651159,95925.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732752237003,0.006,95921.0,95919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732752237201,0.006,95921.0,95919.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1732752237388,0.006,95921.0,95920.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1732752238997,0.006,95921.0,95920.0,0.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1732752239201,0.00651107,95928.0,95920.0,0.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1732752239398,0.0001182,95930.0,95929.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732752240511,0.052067,95929.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752241003,0.06824118,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752241313,0.0001182,95930.0,95929.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732752241700,0.0001182,95930.0,95929.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732752242402,0.0071182,95930.0,95929.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732752243106,0.0001182,95930.0,95929.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732752243298,0.0166965,95930.0,95929.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732752243901,0.0166965,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752244700,0.0166965,95930.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752245000,0.07721288,95929.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752245195,0.03165616,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752245394,0.02514588,95928.0,95923.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752245596,0.01605189,95924.0,95923.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752245796,0.02514588,95924.0,95923.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752246197,0.02514588,95924.0,95920.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1732752246198,0.052071,95921.0,95920.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1732752246601,0.07721688,95921.0,95920.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1732752247314,0.052081,95903.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732752247606,0.07722688,95903.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732752248406,0.07722688,95903.0,95902.0,0.05213519]
["bitfinex-derivatives","BTCF0:USTF0",1732752249010,0.07822688,95903.0,95902.0,0.05213519]
["bitfinex-derivatives","BTCF0:USTF0",1732752249699,0.08022688,95903.0,95902.0,5.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752250105,0.56433089,95903.0,95902.0,5.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752250413,0.56433089,95903.0,95859.0,0.489944]
["bitfinex-derivatives","BTCF0:USTF0",1732752250414,0.052092,95882.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752250602,0.052096,95875.0,95874.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732752250802,0.052096,95875.0,95872.0,0.0208394]
["bitfinex-derivatives","BTCF0:USTF0",1732752250803,0.052097,95873.0,95872.0,0.0208394]
["bitfinex-derivatives","BTCF0:USTF0",1732752251008,0.07724288,95873.0,95872.0,0.0208394]
["bitfinex-derivatives","BTCF0:USTF0",1732752251400,0.08375727,95873.0,95872.0,0.0208394]
["bitfinex-derivatives","BTCF0:USTF0",1732752251608,0.03166027,95873.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752251907,0.052098,95871.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752252109,0.03166027,95870.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752253610,0.0521,95868.0,95863.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752253817,0.03166027,95867.0,95863.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752254004,0.03166027,95866.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752254208,0.03166027,95865.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752254704,0.03166027,95865.0,95864.0,0.365062]
["bitfinex-derivatives","BTCF0:USTF0",1732752256920,0.03166027,95865.0,95864.0,0.368062]
["bitfinex-derivatives","BTCF0:USTF0",1732752257305,0.03166027,95865.0,95864.0,0.225982]
["bitfinex-derivatives","BTCF0:USTF0",1732752257506,0.03166027,95865.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752257808,0.03166027,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752258110,0.03166027,95865.0,95864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732752258514,0.052097,95873.0,95864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732752258515,0.052097,95873.0,95864.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1732752258706,0.001,95865.0,95864.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732752259814,0.001,95873.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752260009,0.001,95873.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752260010,0.02221855,95865.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752260209,0.03203335,95865.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752260409,0.02221855,95865.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752260818,0.02221855,95865.0,95864.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732752261022,0.053097,95873.0,95867.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732752261214,0.02414604,95872.0,95870.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752261516,0.02414604,95871.0,95870.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732752262128,0.0092865,95871.0,95870.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732752262316,0.01485954,95878.0,95877.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752262513,0.00919137,95878.0,95877.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752262712,0.00919137,95878.0,95877.0,0.397175]
["bitfinex-derivatives","BTCF0:USTF0",1732752262915,0.00156489,95898.0,95877.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1732752263109,0.052081,95902.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732752263309,0.3608,95903.0,95888.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1732752263517,0.3608,95903.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732752264624,0.052081,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732752264925,0.052081,95902.0,95888.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1732752264926,0.052084,95898.0,95895.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732752265115,0.052084,95898.0,95896.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732752266017,0.3628,95903.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752266217,0.053081,95903.0,95889.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1732752266522,0.001,95903.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732752266723,0.001,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752267522,0.052075,95915.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752267523,0.43201052,95915.0,95912.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732752267817,0.43201052,95915.0,95907.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732752267818,0.052078,95909.0,95907.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732752268223,0.001,95903.0,95895.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732752268516,0.052084,95899.0,95898.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732752268911,0.001,95903.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752269112,0.052091,95885.0,95881.0,0.05365642]
["bitfinex-derivatives","BTCF0:USTF0",1732752269322,0.052092,95882.0,95881.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732752269727,0.412892,95882.0,95881.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732752271023,0.50602482,95882.0,95881.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732752271322,0.412892,95882.0,95881.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1732752272018,0.417892,95882.0,95881.0,0.01056442]
["bitfinex-derivatives","BTCF0:USTF0",1732752272517,0.417892,95882.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752272518,0.3678,95882.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752272718,0.052095,95877.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752272922,0.46093282,95882.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752272923,0.052099,95870.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752274931,0.09313282,95876.0,95856.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1732752274932,0.0521,95868.0,95856.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1732752275220,0.09313282,95871.0,95856.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1732752275425,0.052102,95866.0,95865.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732752276322,0.12369332,95872.0,95867.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732752276629,0.14547416,95879.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752276826,0.052094,95879.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752277720,0.14547416,95879.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752278325,0.12369332,95883.0,95868.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752278627,0.09342764,95878.0,95877.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752278826,0.09342764,95879.0,95867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732752279013,0.052094,95878.0,95877.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752279219,0.09342764,95878.0,95877.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752279520,0.04944606,95891.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752279521,0.001,95879.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752279929,0.052092,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752280628,0.14554187,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752280820,0.052092,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752281718,0.055092,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752282223,0.057092,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752283524,0.005,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752290532,0.005,95882.0,95881.0,0.06186357]
["bitfinex-derivatives","BTCF0:USTF0",1732752290735,0.005,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752291027,0.09344987,95889.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732752291230,0.09344987,95889.0,95888.0,0.42606056]
["bitfinex-derivatives","BTCF0:USTF0",1732752291934,0.09344987,95889.0,95888.0,0.43582974]
["bitfinex-derivatives","BTCF0:USTF0",1732752292144,0.09844987,95889.0,95888.0,0.43582974]
["bitfinex-derivatives","BTCF0:USTF0",1732752292332,0.12369332,95894.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752292530,0.15584444,95901.0,95893.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1732752292735,0.15584444,95901.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732752293038,0.15584444,95901.0,95900.0,0.6001196]
["bitfinex-derivatives","BTCF0:USTF0",1732752293236,0.05363223,95927.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732752293433,0.05363223,95927.0,95922.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752293637,0.05363223,95927.0,95923.0,0.01359743]
["bitfinex-derivatives","BTCF0:USTF0",1732752293932,0.00156423,95927.0,95923.0,0.37439743]
["bitfinex-derivatives","BTCF0:USTF0",1732752294139,0.00156423,95927.0,95926.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732752294432,0.052054,95953.0,95940.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732752294629,0.052054,95953.0,95941.0,0.06594879]
["bitfinex-derivatives","BTCF0:USTF0",1732752294934,0.052054,95953.0,95945.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732752294935,0.3847433,95949.0,95945.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732752295133,0.3847433,95949.0,95946.0,0.03636197]
["bitfinex-derivatives","BTCF0:USTF0",1732752295324,0.02455281,95956.0,95947.0,0.01387575]
["bitfinex-derivatives","BTCF0:USTF0",1732752295526,0.0314,95963.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752295829,0.0314,95963.0,95955.0,0.01403348]
["bitfinex-derivatives","BTCF0:USTF0",1732752296146,0.0314,95963.0,95956.0,0.01403359]
["bitfinex-derivatives","BTCF0:USTF0",1732752296436,0.0314,95963.0,95957.0,0.0139859]
["bitfinex-derivatives","BTCF0:USTF0",1732752296636,0.0314,95963.0,95958.0,0.01398524]
["bitfinex-derivatives","BTCF0:USTF0",1732752296829,0.0314,95963.0,95956.0,0.01403359]
["bitfinex-derivatives","BTCF0:USTF0",1732752297030,0.0314,95963.0,95957.0,0.01398512]
["bitfinex-derivatives","BTCF0:USTF0",1732752297225,0.0314,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752297437,7.361e-05,95970.0,95969.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732752297741,7.361e-05,95970.0,95969.0,0.42662997]
["bitfinex-derivatives","BTCF0:USTF0",1732752298340,1e-08,95970.0,95969.0,0.59086997]
["bitfinex-derivatives","BTCF0:USTF0",1732752298541,1e-08,95970.0,95969.0,0.62612538]
["bitfinex-derivatives","BTCF0:USTF0",1732752298839,1e-08,95970.0,95969.0,0.96038873]
["bitfinex-derivatives","BTCF0:USTF0",1732752299229,1e-08,95970.0,95969.0,0.97014904]
["bitfinex-derivatives","BTCF0:USTF0",1732752299664,1e-08,95970.0,95969.0,0.9701484]
["bitfinex-derivatives","BTCF0:USTF0",1732752299939,1e-08,95970.0,95969.0,0.96138873]
["bitfinex-derivatives","BTCF0:USTF0",1732752300633,0.0331,96004.0,95991.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732752300835,0.0331,96004.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752301431,0.02430245,96001.0,95995.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1732752301631,0.02430245,96001.0,95996.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1732752301830,0.07633045,96001.0,95996.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1732752302926,0.0331,96004.0,95996.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1732752303128,0.103,96000.0,95996.0,0.00112461]
["bitfinex-derivatives","BTCF0:USTF0",1732752303733,0.103,96000.0,95997.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732752303936,0.103,96000.0,95996.0,0.00112461]
["bitfinex-derivatives","BTCF0:USTF0",1732752303937,0.103,96000.0,95998.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732752305241,0.00013119,96016.0,96015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732752305540,0.00013119,96016.0,96015.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1732752306242,0.05215019,96016.0,96010.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732752306443,0.05202,96015.0,96006.0,0.51788936]
["bitfinex-derivatives","BTCF0:USTF0",1732752306740,0.05202,96015.0,96007.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732752307044,0.05202,96015.0,96008.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732752307543,0.00013119,96016.0,96006.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732752307846,0.00013119,96016.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752308045,0.05202,96015.0,96011.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732752308240,0.05202,96015.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752308241,0.052023,96009.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752308432,0.31248,96008.0,95996.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1732752308741,0.052033,95991.0,95990.0,0.00156262]
["bitfinex-derivatives","BTCF0:USTF0",1732752309045,0.052033,95991.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732752309238,0.052029,96000.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752309443,0.052029,96000.0,95998.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732752309743,0.3608,96006.0,95993.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1732752310040,0.05203,95998.0,95993.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1732752310645,0.052026,96005.0,95993.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1732752310843,0.38466032,96006.0,95993.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1732752311539,0.38466032,96006.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752311540,0.052031,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752312040,0.052031,95994.0,95975.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732752312041,0.052041,95976.0,95975.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732752312232,0.052042,95974.0,95973.0,0.36236285]
["bitfinex-derivatives","BTCF0:USTF0",1732752312837,0.16412,95985.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752312838,0.0623,95984.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752313050,0.052045,95969.0,95962.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1732752313342,0.052041,95976.0,95975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752313543,0.3608,95980.0,95977.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732752313544,0.0316,95979.0,95977.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732752315047,0.0316,95979.0,95977.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1732752315449,0.0859904,95984.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752315450,0.0314,95984.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752315647,0.052033,95992.0,95987.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732752315949,0.16412,95997.0,95987.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732752315950,0.412835,95988.0,95987.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732752316346,0.3608,95988.0,95978.0,0.51704936]
["bitfinex-derivatives","BTCF0:USTF0",1732752316549,0.3608,95988.0,95986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732752318253,0.3638,95988.0,95986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732752318651,0.052034,95990.0,95986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732752318952,0.001,95988.0,95986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732752319153,0.001,95988.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752319347,0.052037,95983.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732752320048,0.001,95988.0,95986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732752320549,0.053035,95988.0,95986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732752320946,0.052035,95988.0,95986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732752321550,0.055035,95988.0,95986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732752321747,0.003,95988.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752322056,0.052042,95975.0,95974.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732752322355,0.052043,95972.0,95970.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1732752323056,0.003,95988.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752323250,0.003,95988.0,95987.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732752324549,0.00156334,95989.0,95987.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732752324745,0.00156334,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752325049,0.38162662,96020.0,96013.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732752325050,0.0638,96015.0,96013.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732752325248,0.02469892,96020.0,96015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732752325446,0.00056001,96026.0,96015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732752325850,0.07607152,96028.0,96015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732752326054,0.0309,96032.0,96015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732752326351,0.05356853,96042.0,96025.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732752326658,0.07723018,96042.0,96040.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732752326856,0.07723018,96042.0,96041.0,0.0129927]
["bitfinex-derivatives","BTCF0:USTF0",1732752327057,0.052006,96042.0,96041.0,0.0129927]
["bitfinex-derivatives","BTCF0:USTF0",1732752327256,0.052003,96046.0,96041.0,0.01310149]
["bitfinex-derivatives","BTCF0:USTF0",1732752327457,0.052003,96046.0,96044.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732752327758,0.052003,96046.0,96045.0,0.01317198]
["bitfinex-derivatives","BTCF0:USTF0",1732752328962,0.052003,96046.0,96045.0,0.02217198]
["bitfinex-derivatives","BTCF0:USTF0",1732752329259,0.052003,96046.0,96045.0,0.03117198]
["bitfinex-derivatives","BTCF0:USTF0",1732752330162,0.052003,96046.0,96045.0,0.05279075]
["bitfinex-derivatives","BTCF0:USTF0",1732752331958,0.052003,96046.0,96045.0,0.04379075]
["bitfinex-derivatives","BTCF0:USTF0",1732752332161,0.053003,96046.0,96045.0,0.03479075]
["bitfinex-derivatives","BTCF0:USTF0",1732752332355,0.001,96046.0,96045.0,0.04379075]
["bitfinex-derivatives","BTCF0:USTF0",1732752333056,0.05199,96072.0,96064.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732752333259,0.0327,96083.0,96064.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732752333260,0.15996,96082.0,96065.0,0.03573581]
["bitfinex-derivatives","BTCF0:USTF0",1732752333457,0.05355399,96066.0,96065.0,0.03573581]
["bitfinex-derivatives","BTCF0:USTF0",1732752333849,0.00156199,96066.0,96065.0,0.03573581]
["bitfinex-derivatives","BTCF0:USTF0",1732752335362,0.05355399,96066.0,96065.0,0.03573581]
["bitfinex-derivatives","BTCF0:USTF0",1732752336065,0.36583399,96066.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752336261,0.34308,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752336562,0.051995,96061.0,96056.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732752336765,0.051993,96064.0,96060.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732752336963,0.051993,96064.0,96057.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732752337559,0.00156199,96066.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752338364,0.00156199,96066.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752338565,0.00156199,96066.0,96064.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732752338963,0.3608,96075.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752339167,0.051992,96068.0,96063.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732752339360,0.051993,96065.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752339665,0.051993,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752340369,0.05199,96071.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732752340665,0.15992,96074.0,96070.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732752340863,0.051989,96072.0,96064.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1732752341171,0.051993,96065.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732752341358,0.051993,96065.0,96064.0,0.36505079]
["bitfinex-derivatives","BTCF0:USTF0",1732752341665,0.051993,96065.0,96064.0,0.00425079]
["bitfinex-derivatives","BTCF0:USTF0",1732752341860,0.051993,96065.0,96064.0,0.00325079]
["bitfinex-derivatives","BTCF0:USTF0",1732752342668,0.051993,96065.0,96064.0,0.00425079]
["bitfinex-derivatives","BTCF0:USTF0",1732752343163,0.01948488,96065.0,96064.0,0.00425079]
["bitfinex-derivatives","BTCF0:USTF0",1732752343370,0.15992,96077.0,96064.0,0.00425079]
["bitfinex-derivatives","BTCF0:USTF0",1732752343558,0.3608,96070.0,96065.0,0.00325079]
["bitfinex-derivatives","BTCF0:USTF0",1732752343759,0.051992,96066.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752343967,0.051992,96066.0,96065.0,0.00325089]
["bitfinex-derivatives","BTCF0:USTF0",1732752344976,0.051992,96066.0,96054.0,0.01599389]
["bitfinex-derivatives","BTCF0:USTF0",1732752344977,0.051996,96059.0,96054.0,0.01599389]
["bitfinex-derivatives","BTCF0:USTF0",1732752345265,0.3608,96055.0,96045.0,0.01599389]
["bitfinex-derivatives","BTCF0:USTF0",1732752345465,0.3608,96055.0,96035.0,0.01599389]
["bitfinex-derivatives","BTCF0:USTF0",1732752345466,0.052005,96043.0,96035.0,0.01599389]
["bitfinex-derivatives","BTCF0:USTF0",1732752345657,0.052005,96043.0,96034.0,0.01599389]
["bitfinex-derivatives","BTCF0:USTF0",1732752345858,0.052005,96043.0,96028.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732752345859,0.052005,96043.0,96035.0,0.01599389]
["bitfinex-derivatives","BTCF0:USTF0",1732752346156,0.052005,96043.0,96017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732752346157,0.05201,96033.0,96032.0,0.01603558]
["bitfinex-derivatives","BTCF0:USTF0",1732752346359,0.052014,96026.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752346559,0.052014,96026.0,96025.0,0.02308619]
["bitfinex-derivatives","BTCF0:USTF0",1732752346762,0.052014,96026.0,96025.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1732752347165,0.052014,96026.0,96025.0,0.00166677]
["bitfinex-derivatives","BTCF0:USTF0",1732752347366,0.052026,96004.0,96000.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732752347563,0.052015,96024.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752347564,0.052028,96000.0,95995.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732752347764,0.052028,96000.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752347765,0.052028,96000.0,95998.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732752348062,0.052028,96000.0,95999.0,0.01320162]
["bitfinex-derivatives","BTCF0:USTF0",1732752348263,0.052028,96000.0,95999.0,0.0349124]
["bitfinex-derivatives","BTCF0:USTF0",1732752348455,0.3608,96010.0,95999.0,0.0349124]
["bitfinex-derivatives","BTCF0:USTF0",1732752348656,0.3608,96010.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752348657,0.052027,96001.0,96000.0,0.0349124]
["bitfinex-derivatives","BTCF0:USTF0",1732752348863,0.052027,96001.0,96000.0,0.0869404]
["bitfinex-derivatives","BTCF0:USTF0",1732752349268,0.052024,96007.0,96004.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732752349469,0.052024,96007.0,96005.0,0.0869374]
["bitfinex-derivatives","BTCF0:USTF0",1732752349769,0.052024,96007.0,96006.0,0.0349124]
["bitfinex-derivatives","BTCF0:USTF0",1732752352269,0.02860275,96007.0,96006.0,0.04011712]
["bitfinex-derivatives","BTCF0:USTF0",1732752352572,0.02860275,96007.0,96006.0,0.0692227]
["bitfinex-derivatives","BTCF0:USTF0",1732752353870,0.02860275,96007.0,96006.0,0.06922283]
["bitfinex-derivatives","BTCF0:USTF0",1732752354867,0.02860275,96007.0,96006.0,0.07422283]
["bitfinex-derivatives","BTCF0:USTF0",1732752355072,0.02860275,96007.0,96006.0,0.04511725]
["bitfinex-derivatives","BTCF0:USTF0",1732752355275,0.34108275,96007.0,96006.0,0.04511725]
["bitfinex-derivatives","BTCF0:USTF0",1732752355467,0.31248,96007.0,95980.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732752355666,0.31248,96007.0,95984.0,0.03913162]
["bitfinex-derivatives","BTCF0:USTF0",1732752355667,0.052036,95985.0,95984.0,0.03913162]
["bitfinex-derivatives","BTCF0:USTF0",1732752355880,0.46976,95985.0,95973.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1732752356171,0.052041,95975.0,95974.0,0.03919833]
["bitfinex-derivatives","BTCF0:USTF0",1732752356360,0.052041,95975.0,95974.0,5.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752357065,0.052041,95975.0,95974.0,0.00331012]
["bitfinex-derivatives","BTCF0:USTF0",1732752357369,0.052041,95975.0,95974.0,5.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752358673,0.07671161,95975.0,95974.0,5.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752358881,0.052059,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752359176,0.052059,95943.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752359177,0.3608,95943.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752359471,0.3608,95943.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752359472,0.3608,95943.0,95927.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732752359692,0.052064,95935.0,95927.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732752359874,0.3608,95943.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752360173,0.052064,95935.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752360363,0.3608,95943.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752360563,0.3608,95942.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752361165,0.052063,95936.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752361765,0.052063,95936.0,95930.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732752362168,0.052066,95929.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752362373,0.052066,95929.0,95898.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732752362566,0.052079,95905.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752362966,0.06097829,95905.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752363167,0.412879,95905.0,95887.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732752363369,0.412879,95905.0,95887.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732752363370,0.42176422,95905.0,95887.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732752363672,0.052081,95902.0,95887.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732752363872,0.00888522,95901.0,95887.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732752364181,0.00888522,95901.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752365178,0.00888522,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732752365476,0.32172522,95901.0,95870.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732752365775,0.052095,95877.0,95861.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752365973,0.052095,95877.0,95869.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752366369,0.3608,95881.0,95869.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752366370,0.052096,95875.0,95869.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752366677,0.0096671,95874.0,95869.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752366876,0.0096671,95873.0,95869.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752367073,0.0096671,95872.0,95869.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752367277,0.0096671,95871.0,95869.0,0.0090595]
["bitfinex-derivatives","BTCF0:USTF0",1732752367477,0.0096671,95870.0,95869.0,0.0090595]
["bitfinex-derivatives","BTCF0:USTF0",1732752368672,0.00938581,95870.0,95869.0,0.0090595]
["bitfinex-derivatives","BTCF0:USTF0",1732752369073,0.00938581,95870.0,95869.0,0.0060595]
["bitfinex-derivatives","BTCF0:USTF0",1732752369375,0.00938581,95870.0,95869.0,0.0150595]
["bitfinex-derivatives","BTCF0:USTF0",1732752369876,0.01507212,95880.0,95869.0,0.3279795]
["bitfinex-derivatives","BTCF0:USTF0",1732752370176,0.2132956,95895.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752370177,0.05209,95886.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752370482,0.05209,95886.0,95870.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1732752370483,0.052092,95882.0,95870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732752370671,0.1561319,95890.0,95870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732752370672,0.19728,95890.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752370976,0.19728,95890.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752371180,0.01493816,95893.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752371379,0.01493816,95896.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752371677,0.01493816,95896.0,95885.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732752372080,0.06702316,95896.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752372276,0.052085,95896.0,95876.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1732752372478,0.06730346,95896.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752372782,0.06730346,95896.0,95880.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752373280,0.01521846,95896.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752373474,0.01521846,95897.0,95892.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752373880,0.00156508,95899.0,95892.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752374376,0.01521846,95904.0,95894.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732752374782,0.02084494,95915.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752374982,0.052071,95921.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752375280,0.00156468,95924.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752375471,0.00156468,95924.0,95922.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752376686,0.00356468,95924.0,95922.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752377076,0.00356468,95924.0,95922.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732752377274,0.00356468,95924.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752377476,0.36483,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752377784,0.01433974,95923.0,95911.0,0.3608595]
["bitfinex-derivatives","BTCF0:USTF0",1732752377987,0.01433974,95923.0,95918.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732752378175,0.002,95924.0,95918.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732752378486,0.002,95924.0,95923.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752378687,0.001,95924.0,95923.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752378886,0.006,95924.0,95923.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752379381,0.005,95924.0,95914.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732752379582,0.007,95924.0,95911.0,0.3608595]
["bitfinex-derivatives","BTCF0:USTF0",1732752379983,0.005,95924.0,95922.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752380284,0.057069,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752380481,0.417869,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752380677,0.417869,95924.0,95911.0,5.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752380985,0.417869,95924.0,95922.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752380986,0.3658,95924.0,95922.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752381397,0.3608,95933.0,95929.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732752381688,0.3608,95933.0,95914.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732752382083,0.3608,95945.0,95914.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732752382084,0.62936001,95943.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752382285,0.19088,95943.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752382485,0.19088,95943.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752382486,0.3608,95945.0,95932.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732752382685,0.052063,95936.0,95932.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732752382987,0.052063,95936.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732752383289,0.1561319,95950.0,95925.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732752383290,0.052066,95930.0,95925.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732752383491,0.3608,95937.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752383990,0.3608,95937.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752384180,0.3608,95937.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732752385796,0.008322,95936.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732752386398,0.001,95937.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732752386399,0.001,95937.0,95935.0,0.364783]
["bitfinex-derivatives","BTCF0:USTF0",1732752386691,0.00156411,95952.0,95936.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1732752386896,0.00156411,95952.0,95943.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732752387195,0.00156411,95952.0,95951.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1732752387495,0.00156411,95952.0,95951.0,0.603734]
["bitfinex-derivatives","BTCF0:USTF0",1732752387881,0.79864,95980.0,95951.0,0.916374]
["bitfinex-derivatives","BTCF0:USTF0",1732752387882,0.00011726,95976.0,95951.0,0.916374]
["bitfinex-derivatives","BTCF0:USTF0",1732752388085,0.052041,95975.0,95971.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732752388288,0.00011726,95976.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752388289,0.052045,95969.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752388492,0.052044,95970.0,95967.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732752389195,0.052042,95975.0,95968.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752389395,0.002,95975.0,95973.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732752390299,0.002,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752390894,0.00011726,95976.0,95975.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732752392102,0.00011726,95976.0,95975.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1732752392692,0.00011726,95976.0,95975.0,0.061041]
["bitfinex-derivatives","BTCF0:USTF0",1732752394190,0.00011726,95976.0,95975.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1732752394589,0.00011726,95976.0,95975.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732752394784,0.00011726,95976.0,95975.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732752394991,0.00011726,95976.0,95975.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1732752395596,0.00011726,95976.0,95975.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1732752395798,0.052032,95993.0,95988.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732752395988,0.1,96000.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752396301,0.1,96000.0,95993.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732752396689,0.052032,95994.0,95988.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732752396892,0.1,96000.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752397099,0.1,96000.0,95998.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732752397501,0.102,96000.0,95998.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732752398098,0.104,96000.0,95998.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732752398601,0.104,96000.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752398794,0.052028,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752399607,0.364548,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752399901,0.364548,95999.0,95976.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732752399902,0.05204,95978.0,95976.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732752400097,0.00848431,95977.0,95976.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732752400601,0.00848969,95977.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752400910,0.00848969,95976.0,95975.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732752401199,0.05204,95978.0,95976.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732752401389,0.0085207,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752401896,0.0085207,95977.0,95975.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732752401897,0.0605617,95977.0,95975.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732752402095,0.0085207,95976.0,95975.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732752402501,0.0085207,95976.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752402502,0.052041,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752402702,0.0605617,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752403899,0.052045,95969.0,95966.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732752404094,0.0605657,95969.0,95960.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732752405298,0.0605657,95969.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752405299,0.0605657,95969.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732752405495,0.0605657,95969.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752405701,0.052056,95948.0,95944.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732752406002,0.0605767,95948.0,95941.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732752406303,0.06077389,95948.0,95946.0,0.05362029]
["bitfinex-derivatives","BTCF0:USTF0",1732752406693,0.00871789,95948.0,95947.0,0.36088591]
["bitfinex-derivatives","BTCF0:USTF0",1732752407404,0.00871789,95948.0,95947.0,0.36188591]
["bitfinex-derivatives","BTCF0:USTF0",1732752407606,0.001,95969.0,95947.0,0.36188591]
["bitfinex-derivatives","BTCF0:USTF0",1732752407904,0.05205,95959.0,95957.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752408104,0.00875626,95958.0,95957.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752409305,0.05205,95959.0,95957.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752409605,0.05205,95959.0,95947.0,0.36088591]
["bitfinex-derivatives","BTCF0:USTF0",1732752409606,0.052055,95949.0,95947.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752409907,0.00869089,95948.0,95947.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752410703,0.06074689,95948.0,95947.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752410896,0.09094689,95948.0,95947.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752412000,0.082256,95948.0,95947.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752412304,0.052056,95948.0,95947.0,0.05214191]
["bitfinex-derivatives","BTCF0:USTF0",1732752413305,0.056056,95948.0,95947.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752413507,0.059056,95948.0,95947.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752414007,0.55850078,95948.0,95947.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752414209,0.052067,95928.0,95927.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1732752414504,0.42135178,95928.0,95927.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1732752414907,0.412867,95928.0,95927.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1732752416098,0.412867,95928.0,95927.0,0.00356359]
["bitfinex-derivatives","BTCF0:USTF0",1732752416598,0.052081,95905.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752416800,0.052081,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752417004,0.052081,95901.0,95888.0,0.23708453]
["bitfinex-derivatives","BTCF0:USTF0",1732752417005,0.00853615,95901.0,95888.0,0.23708453]
["bitfinex-derivatives","BTCF0:USTF0",1732752417207,0.412886,95893.0,95892.0,6.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752417399,0.42142215,95893.0,95892.0,6.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752418495,0.42242215,95893.0,95892.0,6.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752419104,0.43653214,95893.0,95892.0,6.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752419409,0.43753214,95893.0,95892.0,6.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752420110,0.42342215,95893.0,95892.0,6.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752420304,0.42342215,95893.0,95828.0,0.43165857]
["bitfinex-derivatives","BTCF0:USTF0",1732752420305,0.052087,95891.0,95867.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1732752420508,0.052087,95891.0,95862.0,0.0015647]
["bitfinex-derivatives","BTCF0:USTF0",1732752420509,0.3608,95869.0,95862.0,0.0015647]
["bitfinex-derivatives","BTCF0:USTF0",1732752420705,0.052102,95863.0,95862.0,0.0536667]
["bitfinex-derivatives","BTCF0:USTF0",1732752421023,0.06063815,95863.0,95862.0,0.0015647]
["bitfinex-derivatives","BTCF0:USTF0",1732752421812,0.00853615,95863.0,95844.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732752422009,0.17836,95865.0,95844.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732752422010,0.3608,95857.0,95844.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732752422204,0.00853615,95856.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752422402,0.17836,95865.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752422403,0.052101,95865.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752422607,0.001,95863.0,95862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732752422811,0.001,95863.0,95862.0,0.058103]
["bitfinex-derivatives","BTCF0:USTF0",1732752423710,0.0097823,95863.0,95862.0,0.058103]
["bitfinex-derivatives","BTCF0:USTF0",1732752423914,0.0097823,95863.0,95862.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1732752424112,0.0097823,95863.0,95862.0,0.427903]
["bitfinex-derivatives","BTCF0:USTF0",1732752424113,0.00980294,95863.0,95862.0,0.427903]
["bitfinex-derivatives","BTCF0:USTF0",1732752424408,0.001,95863.0,95862.0,0.418903]
["bitfinex-derivatives","BTCF0:USTF0",1732752424617,0.001,95863.0,95862.0,0.424903]
["bitfinex-derivatives","BTCF0:USTF0",1732752424807,9.112e-05,95868.0,95865.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732752425002,9.112e-05,95868.0,95862.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732752425003,0.00879853,95867.0,95866.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732752425307,9.112e-05,95868.0,95866.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732752426216,9.112e-05,95868.0,95867.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1732752426405,0.0015652,95885.0,95867.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1732752426406,0.0015652,95885.0,95884.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732752426605,0.3623652,95885.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752426916,0.1561319,95883.0,95879.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752427104,0.00912577,95882.0,95879.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752427304,0.00912577,95881.0,95880.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732752427503,0.0015652,95885.0,95880.0,0.05221167]
["bitfinex-derivatives","BTCF0:USTF0",1732752427504,0.00912577,95884.0,95880.0,0.05221167]
["bitfinex-derivatives","BTCF0:USTF0",1732752427715,0.00912673,95883.0,95882.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732752428107,0.01112673,95883.0,95882.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732752428720,0.0045652,95885.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752429018,0.0045652,95885.0,95884.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732752429204,0.0015652,95885.0,95884.0,0.230491]
["bitfinex-derivatives","BTCF0:USTF0",1732752429606,0.0015652,95885.0,95880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1732752429814,0.052092,95882.0,95880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1732752430311,0.01629293,95881.0,95880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1732752430619,0.02280669,95881.0,95880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1732752430808,0.01629293,95881.0,95880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1732752431118,0.02280669,95881.0,95880.0,0.00511967]
["bitfinex-derivatives","BTCF0:USTF0",1732752431507,0.03236349,95881.0,95880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1732752431715,0.03536349,95881.0,95880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1732752431919,0.02580669,95881.0,95880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1732752432505,0.02780669,95881.0,95880.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1732752434919,0.052102,95863.0,95854.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752435117,0.34068669,95881.0,95853.0,0.02241227]
["bitfinex-derivatives","BTCF0:USTF0",1732752435118,0.07490969,95862.0,95856.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732752435314,0.07490969,95862.0,95853.0,0.02241227]
["bitfinex-derivatives","BTCF0:USTF0",1732752435315,0.02280669,95861.0,95853.0,0.02241227]
["bitfinex-derivatives","BTCF0:USTF0",1732752435620,0.02280669,95861.0,95855.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752436016,0.02280669,95861.0,95853.0,0.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1732752436017,0.02280669,95861.0,95858.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732752436217,0.02280669,95861.0,95860.0,0.69728772]
["bitfinex-derivatives","BTCF0:USTF0",1732752437122,0.02280669,95861.0,95860.0,0.70428772]
["bitfinex-derivatives","BTCF0:USTF0",1732752437819,0.02280669,95861.0,95860.0,0.39132772]
["bitfinex-derivatives","BTCF0:USTF0",1732752438121,0.01629293,95861.0,95860.0,0.39132772]
["bitfinex-derivatives","BTCF0:USTF0",1732752438924,0.01629293,95861.0,95860.0,0.38932772]
["bitfinex-derivatives","BTCF0:USTF0",1732752439824,0.01629293,95861.0,95860.0,0.57528772]
["bitfinex-derivatives","BTCF0:USTF0",1732752440312,0.01629293,95861.0,95860.0,0.56828772]
["bitfinex-derivatives","BTCF0:USTF0",1732752440517,0.01629293,95861.0,95860.0,0.88624772]
["bitfinex-derivatives","BTCF0:USTF0",1732752440713,0.0015652,95885.0,95860.0,0.88624772]
["bitfinex-derivatives","BTCF0:USTF0",1732752440714,0.0015652,95885.0,95864.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732752440918,0.00956231,95884.0,95881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732752441122,0.00956231,95883.0,95882.0,0.299452]
["bitfinex-derivatives","BTCF0:USTF0",1732752441328,0.00956231,95883.0,95882.0,0.612332]
["bitfinex-derivatives","BTCF0:USTF0",1732752442131,0.01614896,95889.0,95883.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1732752442325,0.14522504,95920.0,95900.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732752442513,0.09315404,95920.0,95900.0,0.238042]
["bitfinex-derivatives","BTCF0:USTF0",1732752442711,0.10437363,95930.0,95900.0,0.238042]
["bitfinex-derivatives","BTCF0:USTF0",1732752442712,0.052075,95913.0,95900.0,0.238042]
["bitfinex-derivatives","BTCF0:USTF0",1732752443126,0.01628205,95901.0,95900.0,0.238042]
["bitfinex-derivatives","BTCF0:USTF0",1732752443313,0.00011653,95901.0,95900.0,0.238042]
["bitfinex-derivatives","BTCF0:USTF0",1732752443516,0.20680538,95928.0,95900.0,0.238042]
["bitfinex-derivatives","BTCF0:USTF0",1732752443517,0.09315404,95929.0,95900.0,1.03587853]
["bitfinex-derivatives","BTCF0:USTF0",1732752443728,0.00156449,95937.0,95933.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732752444030,0.00156449,95937.0,95934.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1732752444411,0.3608,95948.0,95934.0,0.18604879]
["bitfinex-derivatives","BTCF0:USTF0",1732752444615,0.052055,95950.0,95934.0,0.49876879]
["bitfinex-derivatives","BTCF0:USTF0",1732752444821,0.052052,95956.0,95934.0,0.49876879]
["bitfinex-derivatives","BTCF0:USTF0",1732752445216,0.19128769,95935.0,95934.0,0.49876879]
["bitfinex-derivatives","BTCF0:USTF0",1732752445822,0.3608,95959.0,95956.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752446526,0.052052,95955.0,95954.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1732752446923,0.3608,95959.0,95954.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1732752447130,0.3608,95959.0,95957.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752448011,0.3648,95959.0,95957.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752448611,0.37991599,95959.0,95954.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1732752448812,0.052051,95956.0,95954.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1732752449038,0.052051,95956.0,95952.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732752449725,0.3678,95959.0,95958.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732752449917,0.3678,95959.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752450119,0.3678,95959.0,95951.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732752450421,0.3678,95959.0,95958.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732752450623,0.37962135,95959.0,95958.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732752450823,0.37862135,95959.0,95958.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732752451022,0.37862135,95959.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752451023,0.003,95956.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752451226,0.003,95956.0,95950.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732752451428,0.003,95956.0,95955.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732752451924,0.01482135,95958.0,95957.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752452818,0.01482135,95958.0,95957.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1732752453024,0.003,95959.0,95957.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1732752454120,0.01329749,95958.0,95957.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1732752454324,0.01329749,95958.0,95957.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752454531,0.01329749,95958.0,95951.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1732752454737,0.052053,95953.0,95951.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1732752454918,0.01608326,95954.0,95953.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732752455122,0.02537315,95954.0,95953.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732752455419,0.02537315,95954.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752455629,0.02537315,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732752455932,0.02537315,95953.0,95952.0,0.237894]
["bitfinex-derivatives","BTCF0:USTF0",1732752456131,0.052053,95954.0,95952.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732752456429,0.02602525,95953.0,95951.0,0.237894]
["bitfinex-derivatives","BTCF0:USTF0",1732752456626,0.3658,95958.0,95934.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752456627,0.052063,95935.0,95934.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752456937,0.07808825,95935.0,95934.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752457232,0.39080825,95935.0,95934.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752457437,0.33874525,95935.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752457628,0.01607726,95921.0,95909.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732752457828,0.052075,95912.0,95906.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732752458032,0.06208471,95912.0,95906.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732752458235,0.06208471,95912.0,95910.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732752458643,0.06208471,95912.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752458842,0.06208471,95912.0,95908.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732752459139,0.052075,95912.0,95907.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732752459329,0.061182,95912.0,95907.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732752459531,0.061182,95912.0,95903.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732752459729,0.061182,95912.0,95906.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732752459933,0.061182,95912.0,95903.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732752460135,0.009107,95912.0,95911.0,0.0536399]
["bitfinex-derivatives","BTCF0:USTF0",1732752460334,0.009107,95912.0,95911.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1732752460537,0.012107,95912.0,95911.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1732752460742,0.016107,95912.0,95911.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1732752460930,0.016107,95912.0,95903.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732752461132,0.052077,95909.0,95908.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732752461337,0.06118168,95909.0,95908.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732752462143,0.00910468,95909.0,95903.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732752462329,0.052079,95905.0,95904.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732752462528,0.06156372,95905.0,95904.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732752462932,0.00948472,95905.0,95904.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732752463232,0.002,95909.0,95907.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732752463435,0.00938762,95908.0,95907.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732752464547,0.00938762,95908.0,95907.0,0.060078]
["bitfinex-derivatives","BTCF0:USTF0",1732752464733,0.00938762,95908.0,95907.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1732752464930,0.00938762,95908.0,95907.0,0.424878]
["bitfinex-derivatives","BTCF0:USTF0",1732752465140,0.00938762,95908.0,95907.0,0.418878]
["bitfinex-derivatives","BTCF0:USTF0",1732752465441,0.01038762,95908.0,95907.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1732752466732,0.01138762,95908.0,95907.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732752467233,0.00938762,95908.0,95907.0,0.420878]
["bitfinex-derivatives","BTCF0:USTF0",1732752467836,0.00938762,95908.0,95907.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732752468036,0.00938762,95908.0,95907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732752469641,0.00938762,95908.0,95907.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1732752470140,0.00938762,95908.0,95907.0,0.419878]
["bitfinex-derivatives","BTCF0:USTF0",1732752470341,0.00938762,95908.0,95907.0,0.418878]
["bitfinex-derivatives","BTCF0:USTF0",1732752470743,0.19212,95929.0,95910.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732752470744,0.052075,95913.0,95910.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732752470942,0.052076,95911.0,95910.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732752471145,0.06134548,95911.0,95910.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732752472241,0.052073,95917.0,95907.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1732752472441,0.00917089,95916.0,95907.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1732752472743,0.052074,95914.0,95913.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732752472941,0.0612461,95914.0,95913.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732752473845,0.052077,95909.0,95908.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732752474040,0.0612491,95909.0,95908.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732752474641,0.0612491,95909.0,95906.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1732752474642,0.052078,95907.0,95906.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1732752474943,0.0612501,95907.0,95906.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732752476840,0.0622501,95907.0,95906.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732752477642,0.052076,95903.0,95902.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732752477946,0.0612481,95903.0,95902.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732752478649,0.0091721,95903.0,95902.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732752478834,0.0091721,95903.0,95902.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732752479449,0.0091721,95903.0,95902.0,0.727674]
["bitfinex-derivatives","BTCF0:USTF0",1732752479656,0.002,95907.0,95902.0,0.727674]
["bitfinex-derivatives","BTCF0:USTF0",1732752479948,0.01623798,95927.0,95926.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732752480148,0.01467342,95940.0,95926.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1732752480336,0.052057,95939.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752480536,0.06672642,95945.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752480739,0.02312453,95946.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752480941,0.02312453,95946.0,95945.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732752481339,0.01467342,95950.0,95949.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752481641,0.01467342,95950.0,95944.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732752481642,0.052052,95947.0,95944.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732752481842,0.052052,95947.0,95946.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732752482152,0.3608,95951.0,95939.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1732752482355,0.052051,95949.0,95948.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732752484146,0.056051,95949.0,95948.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732752484748,0.004,95949.0,95941.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1732752485038,0.004,95949.0,95948.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752485039,0.009,95949.0,95948.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752485243,0.009,95949.0,95948.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1732752485442,0.09315404,95951.0,95948.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1732752485443,0.00156393,95959.0,95958.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732752485643,0.00156393,95959.0,95958.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1732752485849,8.464e-05,95961.0,95960.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732752486057,8.464e-05,95961.0,95960.0,0.244125]
["bitfinex-derivatives","BTCF0:USTF0",1732752486246,0.17586448,95981.0,95960.0,0.244125]
["bitfinex-derivatives","BTCF0:USTF0",1732752486247,0.052034,95981.0,95980.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732752486550,0.06651568,95981.0,95980.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732752486739,0.01448168,95981.0,95980.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732752487141,0.15492037,96007.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752487142,0.0162025,95989.0,95988.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732752487346,0.06651068,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752487547,0.01448168,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752487754,0.02266762,95998.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752488055,0.01491977,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752488248,0.01491977,95999.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752488450,0.01491977,95999.0,95997.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732752488754,0.1,96000.0,95997.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732752488959,0.1,96000.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752489142,0.052025,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752490157,0.052025,95997.0,95996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732752490359,0.1,96000.0,95998.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732752490745,0.0161126,96030.0,95996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732752490746,0.052011,96023.0,96009.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732752490950,0.052011,96023.0,96009.0,0.4128744]
["bitfinex-derivatives","BTCF0:USTF0",1732752491158,0.01517165,96026.0,96009.0,0.4128744]
["bitfinex-derivatives","BTCF0:USTF0",1732752491553,0.052012,96020.0,96009.0,0.4128744]
["bitfinex-derivatives","BTCF0:USTF0",1732752491757,0.00935465,96010.0,96009.0,0.4128744]
["bitfinex-derivatives","BTCF0:USTF0",1732752492348,0.00010794,96010.0,96009.0,0.3618564]
["bitfinex-derivatives","BTCF0:USTF0",1732752492555,0.00937812,96010.0,96009.0,0.3618564]
["bitfinex-derivatives","BTCF0:USTF0",1732752492949,0.00937812,96010.0,96009.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1732752493149,0.02421168,96010.0,96009.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1732752493350,0.04264629,96010.0,96009.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1732752493557,0.0265909,96010.0,96009.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1732752493963,0.01329369,96010.0,96009.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1732752494754,0.0295909,96010.0,96009.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1732752495162,0.01329369,96010.0,96009.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1732752500956,0.06531169,96010.0,96009.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1732752501154,0.05512594,96010.0,96009.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1732752501366,0.00310794,96010.0,96009.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1732752504369,0.052008,96028.0,96023.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732752504571,0.052008,96028.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752505065,0.052008,96028.0,96026.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732752505460,0.052008,96028.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752505461,0.05201,96025.0,96021.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732752505864,0.05201,96025.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752506165,0.02262245,96039.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752506166,0.052003,96038.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752506366,0.02262245,96039.0,96029.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732752506863,0.02262245,96039.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752507062,0.052005,96034.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752507270,0.000116,96039.0,96036.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752507666,0.000116,96039.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752507667,0.052006,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752507867,0.00846091,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752508056,0.00846091,96032.0,96031.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732752508257,0.052002,96038.0,96032.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732752508458,0.00827491,96037.0,96032.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732752508660,0.00827491,96036.0,96035.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732752508864,0.00827491,96038.0,96035.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732752509067,0.00827491,96037.0,96035.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732752509264,0.052003,96038.0,96035.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732752510068,0.000116,96039.0,96032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732752510069,0.052005,96033.0,96032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732752510572,0.052005,96033.0,96009.0,5.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752510573,0.052017,96011.0,96009.0,5.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752510965,0.052017,96011.0,96009.0,0.0520744]
["bitfinex-derivatives","BTCF0:USTF0",1732752511170,0.00849411,96010.0,96009.0,5.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752511371,0.00849411,96010.0,96009.0,0.0520744]
["bitfinex-derivatives","BTCF0:USTF0",1732752511672,0.00849411,96010.0,96009.0,5.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752511673,0.06051211,96010.0,96009.0,5.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752512764,0.06051211,96010.0,96009.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1732752513066,0.06051211,96010.0,96009.0,0.0020564]
["bitfinex-derivatives","BTCF0:USTF0",1732752513863,0.06051211,96010.0,96009.0,0.0010564]
["bitfinex-derivatives","BTCF0:USTF0",1732752514063,0.06851211,96010.0,96009.0,0.0020564]
["bitfinex-derivatives","BTCF0:USTF0",1732752514667,0.06851211,96010.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752514668,0.74179211,96010.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752514874,0.74179211,96010.0,95994.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732752514875,0.052026,95995.0,95994.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732752515079,0.06052011,95995.0,95994.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732752515369,0.07468845,95995.0,95994.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732752515572,0.07468845,95995.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752515764,0.02266245,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752515975,0.02266245,95994.0,95993.0,0.36087783]
["bitfinex-derivatives","BTCF0:USTF0",1732752516176,0.00849411,95994.0,95993.0,0.36087783]
["bitfinex-derivatives","BTCF0:USTF0",1732752516870,0.00849411,95994.0,95993.0,7.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752517571,0.01049411,95994.0,95993.0,7.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752517766,0.01060541,95994.0,95993.0,7.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752518266,0.005,95994.0,95993.0,7.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752519176,0.09336706,96006.0,95993.0,0.31259783]
["bitfinex-derivatives","BTCF0:USTF0",1732752519381,0.09336706,96007.0,96006.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732752519582,0.09336706,96010.0,96008.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732752519878,0.0933746,96015.0,96014.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732752520181,0.0933746,96015.0,96005.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1732752520182,0.052013,96018.0,96016.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732752520478,0.00156283,96020.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752520675,0.00156283,96020.0,96019.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732752521580,0.00156283,96020.0,96019.0,0.2380074]
["bitfinex-derivatives","BTCF0:USTF0",1732752521775,0.00156283,96020.0,96019.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732752522476,0.00856283,96020.0,96019.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732752522784,0.013,96020.0,96019.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732752523174,0.013,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752523476,0.013,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752523870,0.013,96020.0,96019.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732752524081,0.013,96020.0,96019.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732752524082,0.007,96020.0,96019.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732752524276,0.007,96020.0,96019.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732752524476,0.007,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752524672,0.052012,96021.0,96019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752525879,0.07470729,96021.0,96019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752526078,0.07470729,96021.0,96019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752526481,0.07470729,96021.0,96017.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732752526482,0.052013,96018.0,96017.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732752527991,0.054013,96018.0,96017.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732752528682,0.002,96018.0,96017.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732752528986,0.005,96018.0,96017.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732752529476,0.052014,96016.0,96014.0,0.24666204]
["bitfinex-derivatives","BTCF0:USTF0",1732752529680,0.005,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752529681,0.054013,96018.0,96017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752529985,0.054013,96018.0,96017.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732752530387,0.052013,96018.0,96017.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1732752531383,0.09336109,96021.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752531587,0.3608,96028.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752531588,0.052013,96019.0,96017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752531787,0.052013,96019.0,96017.0,0.056014]
["bitfinex-derivatives","BTCF0:USTF0",1732752532187,0.003,96018.0,96017.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732752532686,0.053013,96018.0,96017.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732752533281,0.001,96018.0,96017.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732752533486,0.053013,96018.0,96017.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732752534385,0.056013,96018.0,96017.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732752536194,0.053013,96018.0,96017.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732752536391,0.055013,96018.0,96017.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732752537305,0.056013,96018.0,96017.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732752537684,0.056013,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752537685,0.004,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752537886,0.052016,96013.0,96009.0,0.18590917]
["bitfinex-derivatives","BTCF0:USTF0",1732752538197,0.05202,96006.0,96005.0,0.18590917]
["bitfinex-derivatives","BTCF0:USTF0",1732752538394,0.3608,96006.0,96002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732752538696,0.052022,96002.0,96001.0,0.18610241]
["bitfinex-derivatives","BTCF0:USTF0",1732752539084,0.09336109,96005.0,95997.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1732752539796,0.052024,95998.0,95997.0,0.05358635]
["bitfinex-derivatives","BTCF0:USTF0",1732752540897,0.052024,95998.0,95997.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1732752541798,0.055024,95998.0,95997.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1732752542102,0.055024,95998.0,95997.0,0.05358735]
["bitfinex-derivatives","BTCF0:USTF0",1732752542505,0.055024,95998.0,95997.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1732752543200,0.057024,95998.0,95997.0,0.00156235]
["bitfinex-derivatives","BTCF0:USTF0",1732752543404,0.057024,95998.0,95993.0,7.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752543405,0.052026,95994.0,95993.0,7.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752543702,0.72392776,95994.0,95971.0,0.24666204]
["bitfinex-derivatives","BTCF0:USTF0",1732752543904,0.052038,95972.0,95971.0,0.24666204]
["bitfinex-derivatives","BTCF0:USTF0",1732752544199,0.3608,95974.0,95968.0,0.24666204]
["bitfinex-derivatives","BTCF0:USTF0",1732752544400,0.032,95973.0,95963.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732752544699,0.13607094,95973.0,95963.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732752544890,0.052038,95972.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752545401,0.052038,95972.0,95945.0,0.37112755]
["bitfinex-derivatives","BTCF0:USTF0",1732752545402,0.052046,95958.0,95956.0,0.18610751]
["bitfinex-derivatives","BTCF0:USTF0",1732752545700,0.67350477,95972.0,95949.0,0.54847078]
["bitfinex-derivatives","BTCF0:USTF0",1732752545701,0.052045,95960.0,95949.0,0.54847078]
["bitfinex-derivatives","BTCF0:USTF0",1732752545891,0.052045,95960.0,95959.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732752546393,0.06062977,95960.0,95959.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732752546586,0.00858477,95960.0,95952.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732752546791,0.052047,95956.0,95954.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732752546997,0.00858477,95955.0,95954.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732752547296,0.052046,95959.0,95955.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732752547499,0.00857978,95958.0,95955.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732752547696,0.00884085,95957.0,95949.0,0.36236327]
["bitfinex-derivatives","BTCF0:USTF0",1732752547899,0.05204,95968.0,95958.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732752548104,0.00884077,95967.0,95958.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732752548294,0.06088177,95966.0,95961.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732752548595,0.00884077,95965.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752548804,0.07424734,95972.0,95963.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732752548997,0.0086599,95971.0,95963.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732752549198,0.0086599,95970.0,95963.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732752549398,0.07424734,95972.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752549399,0.002,95966.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752549801,0.00875655,95965.0,95964.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732752550003,0.002,95966.0,95964.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732752551099,0.00010477,95972.0,95969.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732752551703,0.00010477,95972.0,95964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732752551896,0.052041,95966.0,95964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732752552300,0.052041,95966.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752552505,0.68198882,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752552701,0.74358882,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752553002,0.74358882,95965.0,95964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732752553494,0.74358882,95965.0,95964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752554103,0.39998882,95965.0,95964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732752554498,0.3608,95965.0,95962.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732752554699,0.009,95965.0,95964.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1732752555107,0.005,95965.0,95964.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1732752555903,0.008,95965.0,95964.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1732752556099,0.00010477,95972.0,95964.0,0.725442]
["bitfinex-derivatives","BTCF0:USTF0",1732752556301,0.3608,95998.0,95993.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732752556500,0.0311,96006.0,95993.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732752556501,0.052023,96000.0,95993.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732752556802,0.3608,96016.0,95993.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1732752557000,0.05202,96007.0,95993.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1732752557494,0.008,95994.0,95993.0,0.41394562]
["bitfinex-derivatives","BTCF0:USTF0",1732752558306,0.008,95994.0,95993.0,0.41494562]
["bitfinex-derivatives","BTCF0:USTF0",1732752558695,0.008,95994.0,95993.0,0.41394562]
["bitfinex-derivatives","BTCF0:USTF0",1732752559006,0.00156295,96014.0,95993.0,0.72746562]
["bitfinex-derivatives","BTCF0:USTF0",1732752559214,0.052016,96013.0,96007.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732752560007,0.052016,96013.0,96009.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732752560199,0.052021,96005.0,96002.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1732752561607,0.052021,96005.0,95997.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1732752561608,0.004,96013.0,95997.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1732752561804,0.36092249,96016.0,95997.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1732752562012,0.004,96005.0,96004.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732752562901,0.004,96005.0,95994.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732752562902,0.05602,96005.0,95994.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732752563211,0.05602,96005.0,96002.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732752564003,0.052016,96013.0,95994.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1732752564309,0.052016,96013.0,95994.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1732752564516,0.052016,96013.0,96009.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732752565816,0.052017,96012.0,96009.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732752566113,0.052017,96012.0,96009.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732752566509,0.004,96013.0,96011.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1732752567609,0.004,96012.0,96011.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1732752568306,0.00012249,96016.0,96015.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732752570714,0.00412249,96016.0,96015.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732752571308,0.00412249,96016.0,96015.0,0.07489263]
["bitfinex-derivatives","BTCF0:USTF0",1732752574314,0.00412249,96016.0,96015.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732752576013,0.00156273,96026.0,96025.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732752576215,0.00156273,96026.0,96025.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1732752576620,0.052002,96039.0,96038.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732752577918,0.052002,96039.0,96038.0,0.061002]
["bitfinex-derivatives","BTCF0:USTF0",1732752578325,0.052002,96039.0,96038.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1732752579423,0.052002,96039.0,96038.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732752579727,0.725162,96039.0,96038.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732752580220,0.97316,96039.0,96018.0,0.00156214]
["bitfinex-derivatives","BTCF0:USTF0",1732752580425,0.052013,96019.0,96018.0,0.00156214]
["bitfinex-derivatives","BTCF0:USTF0",1732752580618,0.052013,96019.0,96018.0,0.05357514]
["bitfinex-derivatives","BTCF0:USTF0",1732752581421,0.052013,96019.0,96018.0,0.07157514]
["bitfinex-derivatives","BTCF0:USTF0",1732752581925,0.052013,96019.0,96018.0,0.01956214]
["bitfinex-derivatives","BTCF0:USTF0",1732752582826,0.052013,96019.0,96018.0,0.07157514]
["bitfinex-derivatives","BTCF0:USTF0",1732752583119,0.052013,96019.0,96018.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1732752583324,0.058013,96019.0,96018.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1732752583927,0.067013,96019.0,96018.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732752584124,0.015,96019.0,96018.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732752585627,0.067013,96019.0,96018.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732752586824,0.015,96019.0,96018.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732752588230,0.067013,96019.0,96018.0,0.23970648]
["bitfinex-derivatives","BTCF0:USTF0",1732752589739,0.067013,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752591234,0.16012484,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752591837,0.18125739,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752592233,0.08814555,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752592634,0.18160154,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752593240,0.54240154,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752593441,0.44894555,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752593640,0.76138555,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752594142,0.44894555,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752598640,0.39693255,96019.0,96018.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732752598951,0.015,96019.0,96018.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732752599149,0.10847474,96019.0,96018.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732752599343,0.015,96019.0,96018.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732752599545,0.015,96019.0,96018.0,0.06377001]
["bitfinex-derivatives","BTCF0:USTF0",1732752599749,0.09347474,96021.0,96018.0,0.32419701]
["bitfinex-derivatives","BTCF0:USTF0",1732752599954,0.09347474,96025.0,96022.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732752600152,0.09347474,96027.0,96026.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732752600454,0.052002,96040.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752600455,0.09347474,96028.0,96027.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732752600645,0.09347474,96031.0,96030.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732752600847,0.052008,96028.0,96027.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732752601048,0.09347474,96034.0,96027.0,0.24812897]
["bitfinex-derivatives","BTCF0:USTF0",1732752601244,0.09347474,96030.0,96028.0,0.186106]
["bitfinex-derivatives","BTCF0:USTF0",1732752601449,0.052009,96026.0,96025.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732752601655,0.57116,96035.0,96021.0,0.186106]
["bitfinex-derivatives","BTCF0:USTF0",1732752601656,0.1246156,96030.0,96021.0,0.186106]
["bitfinex-derivatives","BTCF0:USTF0",1732752601855,0.57116,96035.0,96025.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732752601856,0.09346341,96026.0,96025.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732752602342,0.09346341,96027.0,96026.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732752602556,0.006,96031.0,96030.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732752603261,0.13061398,96031.0,96030.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732752603458,0.006,96031.0,96030.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732752603755,0.12461398,96032.0,96031.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732752603957,0.12461398,96035.0,96034.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732752604144,0.12461398,96037.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752604341,0.052002,96039.0,96033.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732752604342,0.09344142,96034.0,96033.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732752604547,0.052002,96039.0,96037.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752604548,0.09344142,96038.0,96037.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752604754,0.09344142,96038.0,96033.0,0.18614313]
["bitfinex-derivatives","BTCF0:USTF0",1732752604755,0.14544342,96039.0,96038.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752605152,0.052002,96039.0,96038.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752605451,0.14541814,96039.0,96038.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752605756,0.052002,96039.0,96038.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752606457,0.14541077,96039.0,96038.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752606953,0.052002,96039.0,96038.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752607159,0.14541031,96039.0,96038.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752607453,0.052005,96034.0,96033.0,0.23814813]
["bitfinex-derivatives","BTCF0:USTF0",1732752607658,0.052005,96034.0,96033.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732752608052,0.09340831,96038.0,96037.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752608053,0.052003,96038.0,96037.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752609350,0.14540899,96038.0,96037.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732752609647,0.12461398,96045.0,96037.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732752609848,0.09339122,96049.0,96047.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732752610150,0.00010603,96050.0,96049.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732752610353,0.00010603,96050.0,96049.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1732752610859,0.00010603,96050.0,96049.0,0.44395587]
["bitfinex-derivatives","BTCF0:USTF0",1732752611553,0.00010603,96050.0,96049.0,0.69264125]
["bitfinex-derivatives","BTCF0:USTF0",1732752611748,0.00010603,96050.0,96049.0,0.68288864]
["bitfinex-derivatives","BTCF0:USTF0",1732752611949,0.00010603,96050.0,96049.0,0.99620864]
["bitfinex-derivatives","BTCF0:USTF0",1732752612158,0.00156212,96060.0,96059.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732752612348,0.02138862,96078.0,96059.0,0.623111]
["bitfinex-derivatives","BTCF0:USTF0",1732752612549,0.02138862,96078.0,96077.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732752612748,0.051976,96088.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752612749,0.09339122,96088.0,96084.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732752612952,0.051978,96083.0,96081.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732752613152,0.051983,96074.0,96072.0,0.18558635]
["bitfinex-derivatives","BTCF0:USTF0",1732752613360,0.051983,96075.0,96060.0,0.10407094]
["bitfinex-derivatives","BTCF0:USTF0",1732752613553,0.3608,96082.0,96061.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732752613752,0.05198,96080.0,96075.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732752613946,0.3608,96082.0,96075.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732752614353,0.3608,96082.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752614354,0.3608,96082.0,96070.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732752614553,0.051983,96075.0,96070.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732752614849,0.051983,96075.0,96071.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732752615555,0.3608,96082.0,96071.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732752615556,0.051984,96073.0,96071.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732752615954,0.051985,96071.0,96070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752617369,0.051987,96067.0,96066.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732752618159,0.051987,96067.0,96061.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732752618160,0.05199,96062.0,96061.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732752619156,0.051991,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752620154,0.0318,96070.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752620353,0.38256482,96074.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752620554,0.051985,96070.0,96067.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732752621258,0.051986,96069.0,96067.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732752621467,0.051986,96068.0,96067.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732752621757,0.38256482,96074.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752621965,0.051991,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752622260,0.10407094,96070.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752622261,0.051989,96064.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752622463,0.051989,96064.0,96063.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732752622863,0.38256482,96074.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752623050,0.051989,96063.0,96059.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732752623255,0.00849938,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752623756,0.051989,96063.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752623957,0.00849976,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752624450,0.00849976,96062.0,96053.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732752624451,0.051992,96058.0,96053.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732752624657,0.051995,96052.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752625058,0.0626,96061.0,96054.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732752625059,0.051992,96057.0,96054.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732752625258,0.00858555,96056.0,96054.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732752625468,0.0626,96061.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752625658,0.051992,96058.0,96053.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732752625858,0.00858626,96057.0,96053.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732752626161,0.051994,96055.0,96053.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732752626564,0.0626,96061.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752626762,0.051996,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752627064,0.00855771,96051.0,96039.0,0.18558635]
["bitfinex-derivatives","BTCF0:USTF0",1732752627270,0.052002,96039.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752627457,0.06055971,96039.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752628164,0.052002,96039.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752628963,0.05201,96025.0,96016.0,0.18558635]
["bitfinex-derivatives","BTCF0:USTF0",1732752629171,0.052016,96014.0,96013.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732752629369,0.06052559,96014.0,96012.0,0.24769311]
["bitfinex-derivatives","BTCF0:USTF0",1732752629558,0.00850959,96013.0,96002.0,0.54638635]
["bitfinex-derivatives","BTCF0:USTF0",1732752629758,0.052021,96005.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752629955,0.00851018,96004.0,96003.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1732752630672,0.06053118,96004.0,96003.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1732752632066,0.052031,95987.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752632263,0.052027,95993.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752632569,0.052023,96000.0,95994.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732752633157,0.052023,96000.0,95995.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752633358,0.0301,96011.0,95995.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752633359,0.05202,96007.0,96003.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732752633963,0.02142249,96014.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752633964,0.10407094,96013.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752634274,0.052026,95996.0,95995.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752636164,0.07374784,95996.0,95995.0,7.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752636770,0.33424184,95996.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752636971,0.10407094,95980.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752637170,0.05204,95970.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752637672,0.05204,95970.0,95969.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752638362,0.3126,95969.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752638561,0.052052,95948.0,95946.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1732752638765,0.052052,95948.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752638966,0.10407094,95956.0,95949.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752638967,0.052048,95954.0,95949.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752639175,0.052048,95954.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752639472,0.3608,95961.0,95951.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732752639473,0.052049,95953.0,95951.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732752639673,0.412849,95961.0,95955.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732752639868,0.32931094,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752639869,0.052047,95965.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752640566,0.0536048,95977.0,95970.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732752640769,0.0015638,95977.0,95970.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732752641477,0.0015638,95977.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752641478,0.052046,95968.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732752641766,0.0015638,95977.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752641767,0.052048,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752642176,0.052053,95955.0,95954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732752642471,0.412853,95955.0,95954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732752644268,0.412853,95955.0,95953.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732752644465,0.3608,95955.0,95953.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732752644665,0.002,95972.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752644875,0.052045,95970.0,95969.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732752645369,0.052045,95970.0,95967.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732752645978,0.3608,95973.0,95967.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732752645979,0.052045,95969.0,95967.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732752646173,0.007,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752646371,0.059044,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752646572,0.371644,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752646780,0.732444,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752646979,0.42860354,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752647181,0.419844,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752647475,0.45044787,95970.0,95969.0,6.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752647679,0.05205,95960.0,95959.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732752648478,0.52410937,95970.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732752648479,0.052047,95966.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732752649176,0.05205,95960.0,95958.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732752649569,0.052053,95954.0,95953.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732752650180,0.3608,95959.0,95932.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1732752650383,0.3608,95959.0,95944.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732752650384,0.052058,95945.0,95944.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732752650573,0.052058,95945.0,95932.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1732752650574,0.052056,95949.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732752650772,0.3608,95947.0,95941.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1732752650973,0.052059,95944.0,95942.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732752651181,0.3608,95947.0,95941.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732752651182,0.3608,95947.0,95945.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732752651678,0.052057,95946.0,95945.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732752651881,0.51710937,95951.0,95949.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732752652073,0.06084137,95950.0,95949.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732752652271,0.07523029,95950.0,95949.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732752652476,0.06084137,95950.0,95949.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732752653579,0.00878637,95950.0,95945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752653775,0.052057,95946.0,95945.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1732752653974,0.06084337,95946.0,95945.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1732752654575,0.06084337,95946.0,95945.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732752655479,0.06084337,95946.0,95945.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1732752655673,0.06084337,95946.0,95945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732752656077,0.08263186,95946.0,95923.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732752656283,0.08263186,95946.0,95919.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732752656284,0.052069,95926.0,95920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732752656586,0.052069,95926.0,95921.0,4.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752656783,0.36089643,95938.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752657085,0.052063,95936.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732752657776,0.052063,95936.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752657777,0.052067,95930.0,95929.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732752658482,0.052067,95930.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732752658483,0.052068,95926.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732752658686,0.052082,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732752658889,0.06041645,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732752659282,0.07535297,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732752659475,0.02327097,95901.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732752659681,0.052088,95891.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732752659883,0.052088,95889.0,95883.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732752660084,0.052088,95889.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752660085,0.052092,95883.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752660281,0.3608,95894.0,95869.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732752660282,0.02327097,95882.0,95869.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732752660479,0.02327097,95882.0,95862.0,0.18558635]
["bitfinex-derivatives","BTCF0:USTF0",1732752660480,0.3608,95872.0,95867.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732752660688,0.0521,95869.0,95867.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732752660882,0.0521,95867.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752661081,0.02327097,95867.0,95866.0,0.05366462]
["bitfinex-derivatives","BTCF0:USTF0",1732752661479,0.02327097,95867.0,95866.0,0.41446462]
["bitfinex-derivatives","BTCF0:USTF0",1732752661993,0.001,95872.0,95866.0,0.72738462]
["bitfinex-derivatives","BTCF0:USTF0",1732752662290,0.00156491,95888.0,95887.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732752662485,0.00156491,95888.0,95887.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1732752663093,0.3608,95914.0,95887.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1732752663094,0.23376,95912.0,95887.0,1.086569]
["bitfinex-derivatives","BTCF0:USTF0",1732752663290,0.3608,95914.0,95887.0,1.086569]
["bitfinex-derivatives","BTCF0:USTF0",1732752663291,0.3608,95914.0,95912.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732752663590,0.02083232,95915.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752663591,0.02083232,95915.0,95914.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732752663787,0.02083232,95915.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752663788,0.36136001,95922.0,95902.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732752663986,0.00156443,95934.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752664189,0.00156443,95934.0,95933.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732752665478,0.01056443,95934.0,95933.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732752665691,0.018,95934.0,95933.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732752667185,0.009,95934.0,95933.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1732752667595,9.643e-05,95938.0,95937.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732752667791,9.643e-05,95938.0,95937.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1732752668992,9.643e-05,95938.0,95937.0,0.416862]
["bitfinex-derivatives","BTCF0:USTF0",1732752670189,9.643e-05,95938.0,95937.0,0.60285534]
["bitfinex-derivatives","BTCF0:USTF0",1732752670399,4.3e-07,95938.0,95937.0,0.416862]
["bitfinex-derivatives","BTCF0:USTF0",1732752670896,4.3e-07,95938.0,95937.0,0.415862]
["bitfinex-derivatives","BTCF0:USTF0",1732752671291,4.3e-07,95938.0,95937.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1732752671497,4.3e-07,95938.0,95937.0,0.41393592]
["bitfinex-derivatives","BTCF0:USTF0",1732752672094,0.00100043,95938.0,95937.0,0.42293592]
["bitfinex-derivatives","BTCF0:USTF0",1732752672490,4.3e-07,95938.0,95937.0,0.36187392]
["bitfinex-derivatives","BTCF0:USTF0",1732752672697,4.3e-07,95938.0,95937.0,0.01407392]
["bitfinex-derivatives","BTCF0:USTF0",1732752672698,0.00100043,95938.0,95937.0,0.01407392]
["bitfinex-derivatives","BTCF0:USTF0",1732752673307,0.00100043,95938.0,95937.0,0.01007392]
["bitfinex-derivatives","BTCF0:USTF0",1732752673308,0.36080043,95938.0,95937.0,0.01007392]
["bitfinex-derivatives","BTCF0:USTF0",1732752673798,0.67352043,95938.0,95937.0,0.01007392]
["bitfinex-derivatives","BTCF0:USTF0",1732752674002,0.67352043,95938.0,95910.0,0.18608263]
["bitfinex-derivatives","BTCF0:USTF0",1732752674003,0.052075,95914.0,95910.0,0.18608263]
["bitfinex-derivatives","BTCF0:USTF0",1732752674192,0.00874505,95913.0,95912.0,0.05363988]
["bitfinex-derivatives","BTCF0:USTF0",1732752674498,0.00874505,95913.0,95912.0,0.41443988]
["bitfinex-derivatives","BTCF0:USTF0",1732752674888,0.00874505,95913.0,95912.0,0.00156388]
["bitfinex-derivatives","BTCF0:USTF0",1732752675086,0.052081,95903.0,95895.0,0.18608263]
["bitfinex-derivatives","BTCF0:USTF0",1732752675292,0.00874505,95902.0,95894.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732752675496,0.3608,95906.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752675497,0.052086,95894.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752675707,0.3608,95906.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752675708,0.00874505,95893.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752675997,0.052081,95902.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732752675998,0.00874505,95892.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732752676195,0.052081,95902.0,95896.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732752676387,0.06064378,95901.0,95895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752676595,0.06064378,95901.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732752676596,0.00856178,95900.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732752676794,0.052084,95897.0,95895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752677093,0.36936178,95896.0,95895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752677797,0.36936178,95896.0,95885.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732752678100,0.36936178,95896.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732752678101,0.054086,95893.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732752678399,0.052088,95890.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732752679595,0.052091,95884.0,95882.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732752679903,0.00844595,95883.0,95870.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732752680195,0.052096,95875.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752680394,0.052096,95875.0,95865.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732752680395,0.42134195,95875.0,95874.0,0.00161293]
["bitfinex-derivatives","BTCF0:USTF0",1732752680794,0.42134195,95875.0,95874.0,4.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752681298,0.42134195,95875.0,95848.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732752681299,0.052106,95856.0,95848.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732752681501,0.06055195,95856.0,95852.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732752681996,0.06055195,95856.0,95854.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752683099,0.00944595,95856.0,95855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732752683296,0.001,95856.0,95855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732752683601,0.00010755,95869.0,95868.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732752683898,0.00010755,95869.0,95868.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1732752684801,0.3608,95897.0,95885.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732752684988,0.052086,95893.0,95885.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732752685295,0.3608,95897.0,95885.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732752685496,0.3608,95897.0,95868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732752685497,0.3608,95888.0,95868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732752685898,0.052092,95882.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752686498,0.51710937,95880.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752686700,0.052098,95871.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752687603,0.51710937,95880.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752687806,0.51710937,95880.0,95870.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752687999,0.052098,95872.0,95870.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752688999,0.51710937,95880.0,95869.0,0.00110737]
["bitfinex-derivatives","BTCF0:USTF0",1732752689211,0.052097,95874.0,95872.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732752689398,0.052098,95871.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752689700,0.052098,95871.0,95869.0,0.05220637]
["bitfinex-derivatives","BTCF0:USTF0",1732752690103,0.052096,95876.0,95873.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732752690402,0.052096,95876.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752690403,0.052099,95871.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752690593,0.052099,95871.0,95869.0,0.05220637]
["bitfinex-derivatives","BTCF0:USTF0",1732752690794,0.052099,95871.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752690996,0.052099,95871.0,95869.0,0.05220637]
["bitfinex-derivatives","BTCF0:USTF0",1732752691898,0.052099,95871.0,95869.0,0.05320637]
["bitfinex-derivatives","BTCF0:USTF0",1732752692301,0.052096,95875.0,95874.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732752693799,0.052095,95877.0,95874.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732752694004,0.052095,95877.0,95875.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732752695312,0.057095,95877.0,95875.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732752695705,0.005,95877.0,95869.0,0.05220637]
["bitfinex-derivatives","BTCF0:USTF0",1732752695904,0.052098,95872.0,95870.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752697114,0.052098,95872.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752697407,0.005,95877.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752697408,0.052099,95870.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752698001,0.052099,95870.0,95869.0,0.00110737]
["bitfinex-derivatives","BTCF0:USTF0",1732752698507,0.052099,95870.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752698707,0.052099,95870.0,95869.0,0.00110737]
["bitfinex-derivatives","BTCF0:USTF0",1732752700810,0.052099,95870.0,95869.0,0.05320637]
["bitfinex-derivatives","BTCF0:USTF0",1732752701112,0.36136001,95880.0,95879.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752701701,0.412893,95880.0,95879.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752702207,0.052097,95875.0,95874.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732752702406,0.052097,95875.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752702407,0.052099,95871.0,95870.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752703108,0.052096,95876.0,95871.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752703310,0.3658,95880.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752703508,0.052094,95879.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752703708,0.3688,95880.0,95870.0,0.18608263]
["bitfinex-derivatives","BTCF0:USTF0",1732752703908,0.3688,95880.0,95879.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752704307,0.008,95880.0,95879.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752704511,0.005,95880.0,95879.0,0.06186541]
["bitfinex-derivatives","BTCF0:USTF0",1732752704711,0.00156492,95890.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732752704914,0.00156492,95890.0,95889.0,0.06185941]
["bitfinex-derivatives","BTCF0:USTF0",1732752705115,0.05365292,95890.0,95889.0,0.01313614]
["bitfinex-derivatives","BTCF0:USTF0",1732752705310,0.05365292,95890.0,95869.0,0.36090737]
["bitfinex-derivatives","BTCF0:USTF0",1732752705311,0.003,95880.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752705611,0.052098,95871.0,95870.0,0.06186984]
["bitfinex-derivatives","BTCF0:USTF0",1732752705818,0.412898,95871.0,95870.0,0.06186984]
["bitfinex-derivatives","BTCF0:USTF0",1732752706006,0.412898,95871.0,95870.0,0.00977184]
["bitfinex-derivatives","BTCF0:USTF0",1732752706207,0.725818,95871.0,95870.0,0.25915108]
["bitfinex-derivatives","BTCF0:USTF0",1732752706508,0.67372,95871.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752706713,0.365019,95870.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752708511,0.3868149,95870.0,95869.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1732752709013,0.3868149,95870.0,95869.0,0.00110737]
["bitfinex-derivatives","BTCF0:USTF0",1732752709611,0.052105,95859.0,95858.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1732752709812,0.052105,95859.0,95857.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1732752710217,0.3608,95863.0,95851.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732752710218,0.052107,95855.0,95854.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1732752710422,0.412907,95855.0,95853.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1732752710719,0.052108,95853.0,95852.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1732752711014,0.052109,95851.0,95849.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1732752711409,0.052109,95851.0,95850.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1732752712210,0.053109,95851.0,95850.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1732752712715,0.366109,95851.0,95850.0,0.18703667]
["bitfinex-derivatives","BTCF0:USTF0",1732752712914,0.366109,95851.0,95850.0,0.19203667]
["bitfinex-derivatives","BTCF0:USTF0",1732752713614,0.366109,95851.0,95850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752714017,0.366109,95851.0,95850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752715716,0.001,95851.0,95850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752717119,0.001,95851.0,95850.0,0.01977399]
["bitfinex-derivatives","BTCF0:USTF0",1732752717514,0.001,95851.0,95850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732752718218,0.001,95851.0,95850.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1732752718820,0.001,95851.0,95850.0,0.05017418]
["bitfinex-derivatives","BTCF0:USTF0",1732752720822,0.09355618,95859.0,95858.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732752721125,0.09355618,95859.0,95858.0,0.42267918]
["bitfinex-derivatives","BTCF0:USTF0",1732752722215,0.09355618,95859.0,95858.0,0.416905]
["bitfinex-derivatives","BTCF0:USTF0",1732752722821,0.09355618,95859.0,95858.0,0.419905]
["bitfinex-derivatives","BTCF0:USTF0",1732752724512,0.09355618,95859.0,95858.0,0.732865]
["bitfinex-derivatives","BTCF0:USTF0",1732752724722,0.12474157,95863.0,95858.0,0.69053251]
["bitfinex-derivatives","BTCF0:USTF0",1732752724921,0.54847237,95874.0,95858.0,0.69053251]
["bitfinex-derivatives","BTCF0:USTF0",1732752724922,0.48610158,95874.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752725123,0.3608,95874.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752725322,0.48554157,95874.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752725519,0.3608,95874.0,95873.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732752725819,0.17683757,95876.0,95871.0,0.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1732752726021,0.052096,95876.0,95875.0,0.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1732752726219,0.052096,95876.0,95875.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732752727024,0.052096,95876.0,95875.0,0.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1732752727221,0.052097,95874.0,95873.0,0.18721074]
["bitfinex-derivatives","BTCF0:USTF0",1732752727415,0.12474157,95879.0,95873.0,0.18721737]
["bitfinex-derivatives","BTCF0:USTF0",1732752727621,0.052097,95873.0,95872.0,0.18721737]
["bitfinex-derivatives","BTCF0:USTF0",1732752727928,0.052097,95873.0,95867.0,0.24961582]
["bitfinex-derivatives","BTCF0:USTF0",1732752727929,0.0521,95868.0,95867.0,0.24961582]
["bitfinex-derivatives","BTCF0:USTF0",1732752728226,0.12474157,95878.0,95861.0,0.31201978]
["bitfinex-derivatives","BTCF0:USTF0",1732752728425,0.12474157,95878.0,95868.0,0.24962922]
["bitfinex-derivatives","BTCF0:USTF0",1732752728426,0.052099,95869.0,95868.0,0.24962922]
["bitfinex-derivatives","BTCF0:USTF0",1732752728723,0.0521,95868.0,95849.0,0.31201978]
["bitfinex-derivatives","BTCF0:USTF0",1732752728914,0.3608,95850.0,95848.0,0.31201978]
["bitfinex-derivatives","BTCF0:USTF0",1732752729119,0.41291,95850.0,95845.0,0.31201978]
["bitfinex-derivatives","BTCF0:USTF0",1732752729312,0.052113,95844.0,95842.0,0.31201978]
["bitfinex-derivatives","BTCF0:USTF0",1732752729515,0.052116,95839.0,95838.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1732752729816,0.412916,95839.0,95838.0,0.29124698]
["bitfinex-derivatives","BTCF0:USTF0",1732752730017,0.412916,95839.0,95838.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1732752730415,0.412916,95839.0,95834.0,0.31199906]
["bitfinex-derivatives","BTCF0:USTF0",1732752730416,0.052118,95835.0,95834.0,0.31199906]
["bitfinex-derivatives","BTCF0:USTF0",1732752730614,0.052118,95835.0,95817.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732752730615,0.3608,95838.0,95826.0,0.68639174]
["bitfinex-derivatives","BTCF0:USTF0",1732752730814,0.052122,95827.0,95826.0,0.31199906]
["bitfinex-derivatives","BTCF0:USTF0",1732752731024,0.052122,95827.0,95826.0,0.60123333]
["bitfinex-derivatives","BTCF0:USTF0",1732752731321,0.052122,95827.0,95826.0,0.28923427]
["bitfinex-derivatives","BTCF0:USTF0",1732752732422,0.053122,95827.0,95826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732752732628,0.053122,95827.0,95826.0,0.31793112]
["bitfinex-derivatives","BTCF0:USTF0",1732752732930,0.054122,95827.0,95826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732752733724,0.002,95827.0,95826.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1732752734728,0.002,95827.0,95826.0,0.07389915]
["bitfinex-derivatives","BTCF0:USTF0",1732752735224,0.002,95827.0,95826.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1732752735425,0.002,95827.0,95826.0,0.07389914]
["bitfinex-derivatives","BTCF0:USTF0",1732752736029,0.002,95827.0,95826.0,0.08696923]
["bitfinex-derivatives","BTCF0:USTF0",1732752736618,0.002,95827.0,95826.0,0.44776923]
["bitfinex-derivatives","BTCF0:USTF0",1732752737829,0.002,95827.0,95826.0,0.43799309]
["bitfinex-derivatives","BTCF0:USTF0",1732752738330,0.002,95827.0,95826.0,0.43803226]
["bitfinex-derivatives","BTCF0:USTF0",1732752738927,0.002,95827.0,95826.0,0.43799676]
["bitfinex-derivatives","BTCF0:USTF0",1732752739430,0.12470869,95859.0,95849.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732752739626,0.1253087,95865.0,95861.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732752739836,0.052103,95862.0,95861.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732752740533,0.02153024,95866.0,95865.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732752740828,0.052104,95861.0,95860.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732752742433,0.38224794,95868.0,95865.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732752742434,0.061101,95866.0,95865.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732752742634,0.009,95866.0,95865.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732752742836,0.009,95866.0,95865.0,0.06570814]
["bitfinex-derivatives","BTCF0:USTF0",1732752743724,0.009,95866.0,95865.0,0.07548102]
["bitfinex-derivatives","BTCF0:USTF0",1732752744033,0.052099,95870.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752744617,0.052097,95873.0,95869.0,0.01382149]
["bitfinex-derivatives","BTCF0:USTF0",1732752744817,0.02123353,95875.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752745027,0.052102,95864.0,95863.0,0.0233227]
["bitfinex-derivatives","BTCF0:USTF0",1732752745330,0.052102,95864.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752745532,0.052112,95846.0,95844.0,0.08734609]
["bitfinex-derivatives","BTCF0:USTF0",1732752745829,0.052112,95846.0,95845.0,0.03523309]
["bitfinex-derivatives","BTCF0:USTF0",1732752746020,0.052112,95846.0,95845.0,0.01355119]
["bitfinex-derivatives","BTCF0:USTF0",1732752746223,0.0328,95852.0,95845.0,0.01355119]
["bitfinex-derivatives","BTCF0:USTF0",1732752746224,0.05211,95850.0,95845.0,0.01355119]
["bitfinex-derivatives","BTCF0:USTF0",1732752746535,0.05211,95850.0,95849.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732752746828,0.05211,95850.0,95849.0,0.06566119]
["bitfinex-derivatives","BTCF0:USTF0",1732752747330,0.0328,95852.0,95851.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732752747532,0.0328,95852.0,95851.0,0.06566019]
["bitfinex-derivatives","BTCF0:USTF0",1732752747832,0.3608,95857.0,95855.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752747833,0.052106,95857.0,95855.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752748133,0.412906,95857.0,95855.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752748729,0.00064,95866.0,95856.0,0.01339574]
["bitfinex-derivatives","BTCF0:USTF0",1732752748932,0.12470869,95869.0,95857.0,0.01339574]
["bitfinex-derivatives","BTCF0:USTF0",1732752749130,0.3608,95874.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752749131,0.052099,95870.0,95868.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752750226,0.3608,95874.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752750534,0.052098,95871.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752751136,0.052099,95870.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752751831,0.055099,95870.0,95869.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732752752133,0.055099,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752752521,0.368019,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752752727,0.49272769,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752753027,0.052104,95861.0,95860.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732752753330,0.3608,95864.0,95842.0,0.2659453]
["bitfinex-derivatives","BTCF0:USTF0",1732752753531,0.052106,95858.0,95857.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752753835,0.052105,95859.0,95858.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732752754020,0.3608,95864.0,95842.0,0.24376502]
["bitfinex-derivatives","BTCF0:USTF0",1732752754225,0.3608,95864.0,95845.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1732752754226,0.0308,95863.0,95845.0,0.00977381]
["bitfinex-derivatives","BTCF0:USTF0",1732752754528,0.052103,95863.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752755628,0.054103,95863.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752755838,0.058103,95863.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752756626,0.058103,95863.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752756834,0.052106,95858.0,95857.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752757033,0.052106,95858.0,95857.0,0.06187937]
["bitfinex-derivatives","BTCF0:USTF0",1732752757230,0.006,95863.0,95857.0,0.00977337]
["bitfinex-derivatives","BTCF0:USTF0",1732752757427,0.006,95863.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752757428,0.057103,95863.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752757837,0.058103,95863.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752758039,0.003,95863.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752758535,0.3608,95864.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752758734,0.14603475,95870.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752758735,0.005,95863.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752759139,0.005,95863.0,95862.0,0.06525223]
["bitfinex-derivatives","BTCF0:USTF0",1732752759331,0.052099,95870.0,95862.0,0.01314923]
["bitfinex-derivatives","BTCF0:USTF0",1732752759527,0.002,95863.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752759729,0.002,95863.0,95862.0,0.0652512]
["bitfinex-derivatives","BTCF0:USTF0",1732752759939,0.054103,95863.0,95862.0,0.0131482]
["bitfinex-derivatives","BTCF0:USTF0",1732752760137,0.002,95863.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752760339,0.002,95863.0,95847.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732752760340,0.052112,95848.0,95847.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732752760639,0.052112,95848.0,95844.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732752760640,0.052112,95845.0,95844.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1732752761139,0.052112,95845.0,95844.0,0.42268771]
["bitfinex-derivatives","BTCF0:USTF0",1732752761338,0.052112,95845.0,95844.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1732752761533,0.031,95855.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752761738,0.48550869,95856.0,95855.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752761739,0.00056001,95856.0,95855.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752761939,0.052101,95865.0,95864.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732752762247,0.23516,95867.0,95856.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752762444,0.001,95870.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752763132,0.052098,95872.0,95858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732752763341,0.052098,95872.0,95871.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752764050,0.0521,95869.0,95858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732752764342,0.007,95865.0,95864.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732752765239,0.0521,95868.0,95867.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732752767247,0.00227,95869.0,95868.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732752767948,0.17654677,95890.0,95882.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732752768141,0.12445877,95891.0,95882.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732752768336,0.052089,95889.0,95882.0,0.06186465]
["bitfinex-derivatives","BTCF0:USTF0",1732752768638,0.12445877,95892.0,95882.0,0.07503629]
["bitfinex-derivatives","BTCF0:USTF0",1732752768947,0.05209,95887.0,95882.0,0.07503629]
["bitfinex-derivatives","BTCF0:USTF0",1732752769253,0.12445877,95892.0,95882.0,0.06186465]
["bitfinex-derivatives","BTCF0:USTF0",1732752769552,0.12445877,95892.0,95882.0,0.07623867]
["bitfinex-derivatives","BTCF0:USTF0",1732752769553,0.06065699,95883.0,95882.0,0.07623867]
["bitfinex-derivatives","BTCF0:USTF0",1732752770439,0.06965699,95883.0,95882.0,0.07723867]
["bitfinex-derivatives","BTCF0:USTF0",1732752770635,0.06965699,95883.0,95882.0,0.06746602]
["bitfinex-derivatives","BTCF0:USTF0",1732752772744,0.01756499,95883.0,95882.0,0.06746602]
["bitfinex-derivatives","BTCF0:USTF0",1732752773345,0.06965699,95883.0,95882.0,0.01537402]
["bitfinex-derivatives","BTCF0:USTF0",1732752773551,0.06965699,95883.0,95882.0,0.08941486]
["bitfinex-derivatives","BTCF0:USTF0",1732752774148,0.06965699,95883.0,95882.0,0.0926719]
["bitfinex-derivatives","BTCF0:USTF0",1732752776451,0.01756499,95883.0,95882.0,0.0926719]
["bitfinex-derivatives","BTCF0:USTF0",1732752777651,0.04791073,95883.0,95882.0,0.05035102]
["bitfinex-derivatives","BTCF0:USTF0",1732752777850,0.04791073,95883.0,95882.0,0.02840218]
["bitfinex-derivatives","BTCF0:USTF0",1732752778461,0.04791073,95883.0,95882.0,0.01537402]
["bitfinex-derivatives","BTCF0:USTF0",1732752778652,0.04791073,95883.0,95882.0,0.06746602]
["bitfinex-derivatives","BTCF0:USTF0",1732752780158,0.06972159,95883.0,95882.0,0.01537402]
["bitfinex-derivatives","BTCF0:USTF0",1732752781656,0.04791073,95883.0,95882.0,0.06746602]
["bitfinex-derivatives","BTCF0:USTF0",1732752782056,0.00242,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732752782355,0.00242,95884.0,95883.0,0.06546602]
["bitfinex-derivatives","BTCF0:USTF0",1732752782551,0.00242,95884.0,95883.0,0.0654983]
["bitfinex-derivatives","BTCF0:USTF0",1732752782759,0.00242,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732752783143,0.00242,95884.0,95883.0,0.12626221]
["bitfinex-derivatives","BTCF0:USTF0",1732752783343,0.00542,95884.0,95883.0,0.15726221]
["bitfinex-derivatives","BTCF0:USTF0",1732752783760,0.00542,95884.0,95883.0,0.17170414]
["bitfinex-derivatives","BTCF0:USTF0",1732752783761,0.01442,95884.0,95883.0,0.17170414]
["bitfinex-derivatives","BTCF0:USTF0",1732752784855,0.01142,95884.0,95883.0,0.17270414]
["bitfinex-derivatives","BTCF0:USTF0",1732752785058,0.01742,95884.0,95883.0,0.17270414]
["bitfinex-derivatives","BTCF0:USTF0",1732752785749,0.01742,95884.0,95883.0,0.16293393]
["bitfinex-derivatives","BTCF0:USTF0",1732752785947,1e-08,95885.0,95884.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732752786249,1e-08,95885.0,95884.0,0.38818243]
["bitfinex-derivatives","BTCF0:USTF0",1732752787254,0.05209101,95885.0,95884.0,0.02321143]
["bitfinex-derivatives","BTCF0:USTF0",1732752787456,1e-08,95885.0,95884.0,0.06553293]
["bitfinex-derivatives","BTCF0:USTF0",1732752787648,0.05209101,95885.0,95884.0,0.06553293]
["bitfinex-derivatives","BTCF0:USTF0",1732752787856,0.05909101,95885.0,95884.0,0.01444193]
["bitfinex-derivatives","BTCF0:USTF0",1732752788051,0.05909101,95885.0,95863.0,0.31190657]
["bitfinex-derivatives","BTCF0:USTF0",1732752788052,0.37239502,95885.0,95863.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752788256,0.052104,95861.0,95860.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732752788454,0.3608,95864.0,95853.0,0.34290657]
["bitfinex-derivatives","BTCF0:USTF0",1732752788757,0.052107,95855.0,95854.0,0.00977316]
["bitfinex-derivatives","BTCF0:USTF0",1732752789361,0.3608,95864.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752789362,0.3608,95864.0,95843.0,0.61014312]
["bitfinex-derivatives","BTCF0:USTF0",1732752789566,0.052105,95858.0,95856.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752789751,0.3608,95864.0,95853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732752789955,0.3608,95864.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752790153,0.3608,95864.0,95856.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752790360,0.412902,95864.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752791367,0.412902,95864.0,95862.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1732752791767,0.412902,95864.0,95862.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752792065,0.412902,95864.0,95862.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1732752792251,0.412902,95864.0,95862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752793452,0.412902,95864.0,95857.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732752793656,0.412902,95864.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752793657,0.3638,95864.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752793857,0.052108,95853.0,95852.0,0.00977356]
["bitfinex-derivatives","BTCF0:USTF0",1732752794065,0.412908,95853.0,95852.0,0.00977356]
["bitfinex-derivatives","BTCF0:USTF0",1732752794363,0.052112,95848.0,95847.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732752795060,0.3608,95853.0,95850.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732752795061,0.052109,95851.0,95850.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732752795565,0.3608,95853.0,95852.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732752795869,0.10441021,95862.0,95847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752796054,0.02155627,95868.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752796055,0.21372,95865.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752796253,0.43868,95869.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752796254,0.00064,95869.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752796568,0.3608,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752796867,0.05125096,95885.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752796868,0.03040001,95885.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752797061,1e-08,95885.0,95868.0,0.06187208]
["bitfinex-derivatives","BTCF0:USTF0",1732752797366,0.05209101,95885.0,95883.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732752797753,0.05209101,95885.0,95869.0,0.24934312]
["bitfinex-derivatives","BTCF0:USTF0",1732752797754,1e-08,95885.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752797954,0.052094,95879.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752798259,0.052094,95879.0,95873.0,0.00977117]
["bitfinex-derivatives","BTCF0:USTF0",1732752798260,0.10441021,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752798761,0.052095,95878.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752799463,0.052094,95880.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752799663,0.052094,95879.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752799866,0.003,95878.0,95877.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752800063,0.003,95878.0,95877.0,0.06186656]
["bitfinex-derivatives","BTCF0:USTF0",1732752800370,0.003,95878.0,95877.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752802266,0.003,95879.0,95867.0,0.61014312]
["bitfinex-derivatives","BTCF0:USTF0",1732752802464,0.003,95879.0,95868.0,0.00977156]
["bitfinex-derivatives","BTCF0:USTF0",1732752802762,0.003,95879.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752803669,0.004,95878.0,95877.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732752804170,0.052093,95881.0,95880.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752805258,0.052094,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752805765,0.052094,95878.0,95877.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732752806265,0.003,95881.0,95880.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732752806457,0.003,95881.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752806458,0.052092,95883.0,95882.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732752808073,0.056092,95883.0,95882.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732752809068,0.007,95883.0,95882.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732752810069,0.059092,95883.0,95882.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732752811569,0.007,95883.0,95882.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732752813266,0.007,95883.0,95882.0,0.365972]
["bitfinex-derivatives","BTCF0:USTF0",1732752813463,0.00012852,95898.0,95897.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732752813874,0.05221152,95898.0,95897.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732752814074,0.00012852,95898.0,95897.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732752814776,0.00412852,95898.0,95897.0,0.06616741]
["bitfinex-derivatives","BTCF0:USTF0",1732752814969,0.00412852,95898.0,95897.0,0.07593658]
["bitfinex-derivatives","BTCF0:USTF0",1732752815367,0.00412852,95898.0,95897.0,0.07693658]
["bitfinex-derivatives","BTCF0:USTF0",1732752815768,0.0015646,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732752815963,0.0015646,95910.0,95909.0,0.06530301]
["bitfinex-derivatives","BTCF0:USTF0",1732752816170,0.0015646,95910.0,95909.0,0.07507137]
["bitfinex-derivatives","BTCF0:USTF0",1732752816760,0.0015646,95910.0,95909.0,0.0751564]
["bitfinex-derivatives","BTCF0:USTF0",1732752817174,0.0015646,95910.0,95909.0,0.06538804]
["bitfinex-derivatives","BTCF0:USTF0",1732752817366,0.0015646,95910.0,95909.0,0.07515595]
["bitfinex-derivatives","BTCF0:USTF0",1732752817867,0.0015646,95910.0,95909.0,0.07615595]
["bitfinex-derivatives","BTCF0:USTF0",1732752818369,0.0015646,95910.0,95909.0,0.06738804]
["bitfinex-derivatives","BTCF0:USTF0",1732752818573,0.0015646,95910.0,95909.0,0.06638804]
["bitfinex-derivatives","BTCF0:USTF0",1732752818764,0.0015646,95910.0,95909.0,0.06738804]
["bitfinex-derivatives","BTCF0:USTF0",1732752821067,0.02112752,95921.0,95920.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732752821277,0.15557346,95939.0,95910.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732752821278,0.00060001,95934.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752821478,0.00060001,95934.0,95916.0,0.01350956]
["bitfinex-derivatives","BTCF0:USTF0",1732752821776,0.00060001,95934.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752821777,0.02211933,95932.0,95926.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732752822278,0.10441021,95940.0,95926.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732752822468,0.052064,95934.0,95926.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732752823670,0.3608,95941.0,95926.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732752823874,0.3608,95941.0,95926.0,0.06551889]
["bitfinex-derivatives","BTCF0:USTF0",1732752824371,0.0219354,95940.0,95926.0,0.06551889]
["bitfinex-derivatives","BTCF0:USTF0",1732752824971,0.0219354,95940.0,95926.0,0.42629654]
["bitfinex-derivatives","BTCF0:USTF0",1732752825573,0.3608,95941.0,95926.0,0.42629654]
["bitfinex-derivatives","BTCF0:USTF0",1732752825974,0.3608,95941.0,95926.0,0.43606245]
["bitfinex-derivatives","BTCF0:USTF0",1732752826480,0.3608,95941.0,95926.0,0.43596761]
["bitfinex-derivatives","BTCF0:USTF0",1732752826868,0.3608,95941.0,95926.0,0.4262017]
["bitfinex-derivatives","BTCF0:USTF0",1732752828280,0.3608,95941.0,95926.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1732752828470,0.10441021,95940.0,95926.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732752828670,0.3608,95933.0,95912.0,0.24934312]
["bitfinex-derivatives","BTCF0:USTF0",1732752828871,0.3608,95933.0,95909.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752828872,0.052073,95917.0,95909.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752829073,0.3608,95922.0,95909.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752829278,0.052072,95920.0,95909.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752829580,0.052077,95910.0,95909.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752829782,0.3608,95922.0,95909.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752829978,0.412871,95922.0,95921.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732752830378,0.3608,95922.0,95921.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732752831376,0.3608,95922.0,95921.0,0.06576099]
["bitfinex-derivatives","BTCF0:USTF0",1732752831684,0.05207,95923.0,95922.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732752833288,0.05207,95923.0,95922.0,0.06571474]
["bitfinex-derivatives","BTCF0:USTF0",1732752833493,0.412869,95925.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732752833799,0.412869,95925.0,95924.0,0.06578047]
["bitfinex-derivatives","BTCF0:USTF0",1732752833991,0.052069,95925.0,95924.0,0.06578047]
["bitfinex-derivatives","BTCF0:USTF0",1732752834595,0.412869,95925.0,95924.0,0.01371147]
["bitfinex-derivatives","BTCF0:USTF0",1732752834986,0.3608,95925.0,95910.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1732752835301,0.052073,95919.0,95918.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732752835596,0.052073,95919.0,95918.0,0.01369545]
["bitfinex-derivatives","BTCF0:USTF0",1732752835788,0.052077,95910.0,95909.0,0.05216303]
["bitfinex-derivatives","BTCF0:USTF0",1732752835992,0.3608,95911.0,95910.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732752836188,0.052071,95921.0,95920.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732752836994,0.07371967,95921.0,95920.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732752837988,0.07371967,95921.0,95909.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752837989,0.02164867,95921.0,95909.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752838194,0.052075,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732752838395,0.052075,95914.0,95913.0,0.07537778]
["bitfinex-derivatives","BTCF0:USTF0",1732752839303,0.052075,95914.0,95913.0,0.09711976]
["bitfinex-derivatives","BTCF0:USTF0",1732752839496,0.052075,95914.0,95913.0,0.07537778]
["bitfinex-derivatives","BTCF0:USTF0",1732752840196,0.052075,95914.0,95913.0,0.09702665]
["bitfinex-derivatives","BTCF0:USTF0",1732752840393,0.052075,95914.0,95913.0,0.08725868]
["bitfinex-derivatives","BTCF0:USTF0",1732752841197,0.052072,95920.0,95919.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732752841399,0.052072,95920.0,95919.0,0.06560581]
["bitfinex-derivatives","BTCF0:USTF0",1732752841995,0.3608,95922.0,95919.0,0.01353481]
["bitfinex-derivatives","BTCF0:USTF0",1732752842297,0.00012114,95927.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752842298,0.00012114,95927.0,95926.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732752842496,0.05218914,95927.0,95926.0,0.06550664]
["bitfinex-derivatives","BTCF0:USTF0",1732752842696,0.07396254,95927.0,95926.0,0.06550664]
["bitfinex-derivatives","BTCF0:USTF0",1732752842893,0.07396254,95927.0,95926.0,0.07527367]
["bitfinex-derivatives","BTCF0:USTF0",1732752843094,0.07396254,95927.0,95926.0,0.06550664]
["bitfinex-derivatives","BTCF0:USTF0",1732752843397,0.07396254,95927.0,95926.0,0.07527371]
["bitfinex-derivatives","BTCF0:USTF0",1732752843799,0.43476254,95927.0,95926.0,0.02320571]
["bitfinex-derivatives","BTCF0:USTF0",1732752844004,0.43476254,95927.0,95926.0,0.01343864]
["bitfinex-derivatives","BTCF0:USTF0",1732752844202,0.43476254,95927.0,95926.0,0.06550664]
["bitfinex-derivatives","BTCF0:USTF0",1732752844403,0.55922131,95927.0,95926.0,0.07527409]
["bitfinex-derivatives","BTCF0:USTF0",1732752844608,0.55922131,95927.0,95926.0,0.04503154]
["bitfinex-derivatives","BTCF0:USTF0",1732752844902,0.43476254,95927.0,95926.0,0.04503154]
["bitfinex-derivatives","BTCF0:USTF0",1732752845206,0.052076,95912.0,95911.0,0.24934312]
["bitfinex-derivatives","BTCF0:USTF0",1732752845505,0.412876,95912.0,95911.0,0.00976761]
["bitfinex-derivatives","BTCF0:USTF0",1732752845702,0.81921754,95912.0,95911.0,0.00976761]
["bitfinex-derivatives","BTCF0:USTF0",1732752845903,0.052077,95910.0,95896.0,0.24934312]
["bitfinex-derivatives","BTCF0:USTF0",1732752846099,0.052077,95910.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752846100,0.052077,95910.0,95897.0,0.24934312]
["bitfinex-derivatives","BTCF0:USTF0",1732752846294,0.17679905,95910.0,95896.0,0.24934312]
["bitfinex-derivatives","BTCF0:USTF0",1732752846498,0.19822951,95910.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732752846804,0.07350397,95910.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732752847011,0.07350397,95910.0,95909.0,0.05216303]
["bitfinex-derivatives","BTCF0:USTF0",1732752847404,0.07350397,95910.0,95909.0,0.05716303]
["bitfinex-derivatives","BTCF0:USTF0",1732752847707,0.07350397,95910.0,95909.0,0.06016303]
["bitfinex-derivatives","BTCF0:USTF0",1732752847902,0.07350397,95910.0,95909.0,0.05516303]
["bitfinex-derivatives","BTCF0:USTF0",1732752848107,0.07350397,95910.0,95909.0,0.00608503]
["bitfinex-derivatives","BTCF0:USTF0",1732752849505,0.07350397,95910.0,95909.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752849711,0.07350397,95910.0,95909.0,0.00408503]
["bitfinex-derivatives","BTCF0:USTF0",1732752850196,0.07350397,95910.0,95909.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732752850396,0.07350397,95910.0,95909.0,0.00208503]
["bitfinex-derivatives","BTCF0:USTF0",1732752850906,0.07350397,95910.0,95909.0,0.00608503]
["bitfinex-derivatives","BTCF0:USTF0",1732752851297,0.07350397,95910.0,95909.0,0.00408503]
["bitfinex-derivatives","BTCF0:USTF0",1732752852407,0.74710397,95910.0,95909.0,0.00408503]
["bitfinex-derivatives","BTCF0:USTF0",1732752852609,0.74710397,95910.0,95893.0,0.18700412]
["bitfinex-derivatives","BTCF0:USTF0",1732752852610,0.052085,95895.0,95893.0,0.18700412]
["bitfinex-derivatives","BTCF0:USTF0",1732752852799,0.052085,95895.0,95890.0,0.18700412]
["bitfinex-derivatives","BTCF0:USTF0",1732752852998,0.3608,95896.0,95895.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732752854306,0.3608,95896.0,95895.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1732752854504,0.38281877,95896.0,95895.0,0.058085]
["bitfinex-derivatives","BTCF0:USTF0",1732752854896,0.38281877,95896.0,95895.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732752855305,0.38281877,95896.0,95895.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1732752855710,0.38281877,95896.0,95895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732752856508,0.38581877,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752856810,0.38581877,95896.0,95894.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1732752857012,0.052085,95895.0,95894.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1732752857206,0.412885,95895.0,95894.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1732752857405,0.725725,95895.0,95894.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1732752857709,0.412885,95895.0,95894.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1732752858200,0.50628607,95895.0,95894.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1732752858401,0.412885,95895.0,95894.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1732752858609,0.50629053,95895.0,95894.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1732752858805,0.412885,95895.0,95894.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1732752859608,0.412885,95895.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732752859609,0.3608,95895.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732752859804,0.3608,95895.0,95885.0,0.18700412]
["bitfinex-derivatives","BTCF0:USTF0",1732752859805,0.05209,95887.0,95885.0,0.18700412]
["bitfinex-derivatives","BTCF0:USTF0",1732752860015,0.3608,95895.0,95885.0,0.18700412]
["bitfinex-derivatives","BTCF0:USTF0",1732752860016,0.09338458,95888.0,95885.0,0.18700412]
["bitfinex-derivatives","BTCF0:USTF0",1732752860205,0.09338458,95889.0,95886.0,0.18700412]
["bitfinex-derivatives","BTCF0:USTF0",1732752860404,0.09338458,95889.0,95874.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732752860405,0.09338458,95889.0,95887.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732752860608,0.09338458,95890.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732752860807,0.09338458,95890.0,95878.0,0.24934312]
["bitfinex-derivatives","BTCF0:USTF0",1732752860808,0.09338458,95891.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732752861002,0.09338458,95893.0,95888.0,0.54780412]
["bitfinex-derivatives","BTCF0:USTF0",1732752861310,0.09338458,95896.0,95891.0,0.18700412]
["bitfinex-derivatives","BTCF0:USTF0",1732752861514,0.0221662,95898.0,95897.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732752861710,0.052083,95899.0,95897.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732752862319,0.3608,95903.0,95894.0,0.1868526]
["bitfinex-derivatives","BTCF0:USTF0",1732752862320,0.09335652,95898.0,95894.0,0.1868526]
["bitfinex-derivatives","BTCF0:USTF0",1732752862513,0.412885,95895.0,95893.0,0.1868526]
["bitfinex-derivatives","BTCF0:USTF0",1732752862716,0.412885,95895.0,95894.0,0.1868526]
["bitfinex-derivatives","BTCF0:USTF0",1732752862919,0.052087,95892.0,95890.0,0.1868526]
["bitfinex-derivatives","BTCF0:USTF0",1732752863122,0.052086,95894.0,95886.0,0.2409426]
["bitfinex-derivatives","BTCF0:USTF0",1732752863326,0.36144,95895.0,95886.0,0.2409426]
["bitfinex-derivatives","BTCF0:USTF0",1732752863327,0.3608,95887.0,95886.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732752863811,0.3608,95887.0,95886.0,0.24096336]
["bitfinex-derivatives","BTCF0:USTF0",1732752864005,0.3608,95895.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752864222,0.3608,95895.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752864817,0.09335652,95894.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752865316,0.412885,95895.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752865507,0.09336643,95894.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752865712,0.412885,95895.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752866415,0.3608,95895.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752866919,0.412885,95895.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752867614,0.052086,95894.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752868415,0.052089,95890.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732752870917,0.412885,95895.0,95894.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752871517,0.12447536,95903.0,95886.0,0.1868675]
["bitfinex-derivatives","BTCF0:USTF0",1732752871816,0.3608,95897.0,95896.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732752872516,0.3608,95907.0,95896.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732752872817,0.3608,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732752873118,0.412879,95907.0,95906.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732752873720,0.052082,95902.0,95901.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732752874021,0.09339855,95906.0,95898.0,0.1868675]
["bitfinex-derivatives","BTCF0:USTF0",1732752874223,0.412883,95899.0,95898.0,0.2389505]
["bitfinex-derivatives","BTCF0:USTF0",1732752874425,0.412883,95899.0,95898.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732752876021,0.412883,95899.0,95898.0,0.23923957]
["bitfinex-derivatives","BTCF0:USTF0",1732752876528,0.43404799,95899.0,95898.0,0.23923957]
["bitfinex-derivatives","BTCF0:USTF0",1732752877220,0.43404799,95899.0,95898.0,0.18715657]
["bitfinex-derivatives","BTCF0:USTF0",1732752877421,0.052085,95895.0,95894.0,0.2491368]
["bitfinex-derivatives","BTCF0:USTF0",1732752877628,0.052085,95895.0,95894.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752878720,0.052086,95894.0,95893.0,0.3012228]
["bitfinex-derivatives","BTCF0:USTF0",1732752879116,0.052086,95894.0,95893.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732752879323,0.052086,95894.0,95893.0,0.0618559]
["bitfinex-derivatives","BTCF0:USTF0",1732752880628,0.052086,95894.0,95893.0,0.3109927]
["bitfinex-derivatives","BTCF0:USTF0",1732752880827,0.052086,95894.0,95893.0,0.2589067]
["bitfinex-derivatives","BTCF0:USTF0",1732752881120,0.052086,95894.0,95893.0,0.0097699]
["bitfinex-derivatives","BTCF0:USTF0",1732752881324,0.14560039,95894.0,95893.0,0.18724226]
["bitfinex-derivatives","BTCF0:USTF0",1732752881525,0.12447536,95895.0,95891.0,0.18724226]
["bitfinex-derivatives","BTCF0:USTF0",1732752881735,0.12447536,95894.0,95890.0,0.18724226]
["bitfinex-derivatives","BTCF0:USTF0",1732752882028,0.052088,95890.0,95889.0,0.18724226]
["bitfinex-derivatives","BTCF0:USTF0",1732752882228,0.052088,95890.0,95889.0,0.1970131]
["bitfinex-derivatives","BTCF0:USTF0",1732752883822,0.12447536,95890.0,95887.0,0.18724226]
["bitfinex-derivatives","BTCF0:USTF0",1732752884020,0.3608,95891.0,95885.0,0.18724226]
["bitfinex-derivatives","BTCF0:USTF0",1732752884021,0.052089,95888.0,95885.0,0.18724226]
["bitfinex-derivatives","BTCF0:USTF0",1732752884228,0.052092,95883.0,95882.0,0.18724226]
["bitfinex-derivatives","BTCF0:USTF0",1732752884528,0.052094,95879.0,95878.0,0.18724226]
["bitfinex-derivatives","BTCF0:USTF0",1732752884722,0.14560982,95879.0,95878.0,0.19701417]
["bitfinex-derivatives","BTCF0:USTF0",1732752884921,0.14560953,95879.0,95878.0,0.00977191]
["bitfinex-derivatives","BTCF0:USTF0",1732752885126,0.14561061,95879.0,95878.0,0.19701417]
["bitfinex-derivatives","BTCF0:USTF0",1732752885323,0.14561061,95879.0,95878.0,0.18724226]
["bitfinex-derivatives","BTCF0:USTF0",1732752885528,0.052094,95878.0,95877.0,0.18724226]
["bitfinex-derivatives","BTCF0:USTF0",1732752885731,0.052094,95878.0,95877.0,0.19701421]
["bitfinex-derivatives","BTCF0:USTF0",1732752885925,0.052094,95878.0,95877.0,0.24910921]
["bitfinex-derivatives","BTCF0:USTF0",1732752886324,0.052094,95878.0,95877.0,0.23933726]
["bitfinex-derivatives","BTCF0:USTF0",1732752886727,0.052094,95878.0,95877.0,0.24433726]
["bitfinex-derivatives","BTCF0:USTF0",1732752886931,0.052094,95878.0,95877.0,0.25410921]
["bitfinex-derivatives","BTCF0:USTF0",1732752887229,0.07334501,95878.0,95877.0,0.06686695]
["bitfinex-derivatives","BTCF0:USTF0",1732752887720,0.07334501,95878.0,95877.0,0.06686679]
["bitfinex-derivatives","BTCF0:USTF0",1732752888634,0.07334501,95878.0,95877.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732752888936,0.07334501,95878.0,95877.0,0.24428324]
["bitfinex-derivatives","BTCF0:USTF0",1732752889135,0.07334501,95878.0,95877.0,0.24428217]
["bitfinex-derivatives","BTCF0:USTF0",1732752889325,0.07334501,95878.0,95877.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1732752890627,0.07334501,95878.0,95877.0,0.19215782]
["bitfinex-derivatives","BTCF0:USTF0",1732752890828,0.07334501,95878.0,95877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752891535,0.07334501,95878.0,95877.0,0.19215116]
["bitfinex-derivatives","BTCF0:USTF0",1732752893529,0.07334501,95878.0,95877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752898746,0.16686162,95878.0,95877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752899241,0.07334501,95878.0,95877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732752899544,0.07334501,95878.0,95867.0,0.156772]
["bitfinex-derivatives","BTCF0:USTF0",1732752899545,0.43414501,95878.0,95867.0,0.156772]
["bitfinex-derivatives","BTCF0:USTF0",1732752899740,0.052105,95862.0,95861.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752899931,0.3608,95868.0,95861.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1732752900238,0.3608,95868.0,95854.0,0.2491368]
["bitfinex-derivatives","BTCF0:USTF0",1732752900445,0.052104,95860.0,95859.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732752900635,0.052104,95860.0,95859.0,0.06187843]
["bitfinex-derivatives","BTCF0:USTF0",1732752901041,0.052104,95860.0,95859.0,0.00977343]
["bitfinex-derivatives","BTCF0:USTF0",1732752901242,0.412904,95860.0,95859.0,0.00977343]
["bitfinex-derivatives","BTCF0:USTF0",1732752901439,0.412904,95860.0,95853.0,0.18416238]
["bitfinex-derivatives","BTCF0:USTF0",1732752901440,0.72597534,95860.0,95853.0,0.18416238]
["bitfinex-derivatives","BTCF0:USTF0",1732752901640,0.72597534,95860.0,95828.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732752901641,0.3608,95854.0,95831.0,0.7474104]
["bitfinex-derivatives","BTCF0:USTF0",1732752901846,0.052117,95837.0,95836.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732752902039,0.18708,95837.0,95829.0,0.311421]
["bitfinex-derivatives","BTCF0:USTF0",1732752902333,0.18708,95837.0,95835.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732752902535,0.239197,95837.0,95835.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732752902741,0.239197,95837.0,95828.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732752902742,0.05212,95832.0,95828.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1732752902943,0.05212,95831.0,95828.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1732752903148,0.3608,95839.0,95828.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732752903444,0.09326761,95844.0,95835.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732752903445,0.28034761,95844.0,95835.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732752903637,0.052119,95833.0,95831.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732752904032,0.052119,95832.0,95830.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1732752905244,0.052119,95832.0,95830.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732752906141,0.052119,95832.0,95830.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1732752906337,0.052119,95832.0,95830.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1732752906737,0.052119,95832.0,95830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732752908248,0.18712,95836.0,95830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732752908547,0.05212,95832.0,95830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732752909242,0.05212,95832.0,95830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732752909443,0.05212,95831.0,95830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732752911042,0.56976733,95836.0,95808.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732752911043,0.052131,95811.0,95808.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732752911237,0.052131,95811.0,95809.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732752911736,0.052131,95811.0,95807.0,0.05397438]
["bitfinex-derivatives","BTCF0:USTF0",1732752911737,0.3608,95815.0,95807.0,0.05397438]
["bitfinex-derivatives","BTCF0:USTF0",1732752911949,0.3608,95815.0,95813.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732752912149,0.3608,95824.0,95823.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732752912452,0.001,95831.0,95830.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732752912638,0.18712,95835.0,95830.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732752912639,0.3608,95836.0,95835.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732752912840,0.3608,95836.0,95830.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732752912841,0.18712,95848.0,95831.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732752913148,0.09326761,95858.0,95850.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732752913448,0.09326761,95863.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752913652,0.12468831,95873.0,95872.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732752913841,0.12468831,95883.0,95863.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732752914043,0.3448533,95887.0,95863.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732752914340,0.052091,95884.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752914541,0.02216499,95887.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752914542,0.052092,95882.0,95878.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732752914845,0.02216499,95887.0,95863.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732752915043,0.02216499,95887.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752915044,0.10441021,95873.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752915349,0.052098,95871.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752915646,0.46521021,95890.0,95877.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732752915846,0.46521021,95890.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752915847,0.3608,95881.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752916045,0.3608,95867.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752916248,0.3608,95867.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752916548,0.052108,95853.0,95851.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732752916953,0.031,95852.0,95851.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732752917149,0.3608,95855.0,95851.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732752917449,0.033,95866.0,95864.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752917640,0.052103,95863.0,95862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732752918259,0.31296,95863.0,95851.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732752918445,0.3608,95865.0,95851.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732752918446,0.052108,95852.0,95851.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732752919948,0.3608,95853.0,95851.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732752919949,0.3608,95853.0,95852.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732752921745,0.3608,95853.0,95851.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732752921746,0.052108,95852.0,95851.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732752921946,0.055108,95852.0,95851.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732752922547,0.3618,95853.0,95851.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732752922856,0.416908,95853.0,95851.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732752923354,0.416908,95853.0,95832.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1732752923355,0.3648,95853.0,95832.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1732752923550,0.3648,95853.0,95838.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732752923551,0.3608,95842.0,95838.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732752923746,0.052115,95841.0,95838.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732752925355,0.3608,95853.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752925356,0.412908,95853.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752925560,0.052109,95852.0,95850.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732752926255,0.3608,95853.0,95852.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732752928652,0.3638,95853.0,95852.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732752929069,0.3668,95853.0,95852.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732752930157,0.006,95853.0,95852.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732752930361,0.1239938,95873.0,95852.0,0.37488178]
["bitfinex-derivatives","BTCF0:USTF0",1732752930555,0.052098,95871.0,95870.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732752931055,0.052103,95863.0,95853.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1732752931359,0.052099,95870.0,95854.0,0.00977298]
["bitfinex-derivatives","BTCF0:USTF0",1732752931556,0.38287054,95872.0,95861.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752931557,0.052102,95865.0,95861.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752931758,0.052103,95864.0,95861.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752931964,0.052103,95863.0,95861.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752932262,0.053103,95863.0,95861.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732752932666,0.3608,95862.0,95855.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752932854,0.052106,95857.0,95855.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752933051,0.3608,95862.0,95855.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752933257,0.003,95864.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752933460,0.3638,95864.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752933677,0.052107,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752933864,0.3608,95856.0,95854.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752934066,0.3608,95856.0,95855.0,0.03587438]
["bitfinex-derivatives","BTCF0:USTF0",1732752934660,0.412906,95856.0,95855.0,0.03587438]
["bitfinex-derivatives","BTCF0:USTF0",1732752935456,0.052114,95843.0,95841.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1732752935660,0.052114,95843.0,95842.0,0.0322715]
["bitfinex-derivatives","BTCF0:USTF0",1732752935858,0.052114,95843.0,95842.0,0.02249643]
["bitfinex-derivatives","BTCF0:USTF0",1732752937956,0.054114,95843.0,95842.0,0.02249643]
["bitfinex-derivatives","BTCF0:USTF0",1732752938562,0.002,95843.0,95831.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1732752938762,0.002,95843.0,95832.0,0.02230068]
["bitfinex-derivatives","BTCF0:USTF0",1732752938763,0.052118,95834.0,95832.0,0.02230068]
["bitfinex-derivatives","BTCF0:USTF0",1732752938962,0.052118,95834.0,95833.0,0.02230068]
["bitfinex-derivatives","BTCF0:USTF0",1732752939163,0.412918,95834.0,95833.0,0.02230068]
["bitfinex-derivatives","BTCF0:USTF0",1732752939668,0.052122,95828.0,95822.0,0.05369018]
["bitfinex-derivatives","BTCF0:USTF0",1732752939866,0.052123,95826.0,95823.0,0.03169074]
["bitfinex-derivatives","BTCF0:USTF0",1732752940064,0.052123,95826.0,95824.0,0.03169074]
["bitfinex-derivatives","BTCF0:USTF0",1732752940257,0.052119,95834.0,95825.0,0.38271453]
["bitfinex-derivatives","BTCF0:USTF0",1732752940459,0.3922,95842.0,95826.0,0.02191453]
["bitfinex-derivatives","BTCF0:USTF0",1732752940669,0.052119,95833.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752940970,0.412919,95833.0,95832.0,0.02700371]
["bitfinex-derivatives","BTCF0:USTF0",1732752941184,0.412919,95833.0,95832.0,0.00325896]
["bitfinex-derivatives","BTCF0:USTF0",1732752941372,0.412919,95833.0,95832.0,0.02701124]
["bitfinex-derivatives","BTCF0:USTF0",1732752941757,0.412919,95833.0,95832.0,0.02699918]
["bitfinex-derivatives","BTCF0:USTF0",1732752942065,0.412919,95833.0,95832.0,0.00325896]
["bitfinex-derivatives","BTCF0:USTF0",1732752944168,0.413919,95833.0,95832.0,0.02714376]
["bitfinex-derivatives","BTCF0:USTF0",1732752944676,0.05212,95831.0,95826.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732752944866,0.05212,95831.0,95827.0,0.02367814]
["bitfinex-derivatives","BTCF0:USTF0",1732752945174,0.05212,95831.0,95828.0,0.02367814]
["bitfinex-derivatives","BTCF0:USTF0",1732752945364,0.3618,95833.0,95831.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732752945565,0.001,95833.0,95832.0,0.02367814]
["bitfinex-derivatives","BTCF0:USTF0",1732752946762,0.001,95833.0,95832.0,0.06270013]
["bitfinex-derivatives","BTCF0:USTF0",1732752946969,0.052111,95847.0,95832.0,0.06270013]
["bitfinex-derivatives","BTCF0:USTF0",1732752947278,0.052111,95847.0,95845.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732752947570,0.052111,95847.0,95846.0,0.03779738]
["bitfinex-derivatives","BTCF0:USTF0",1732752947872,0.052111,95847.0,95846.0,0.01444887]
["bitfinex-derivatives","BTCF0:USTF0",1732752948872,0.054111,95847.0,95846.0,0.01444887]
["bitfinex-derivatives","BTCF0:USTF0",1732752949674,0.054111,95847.0,95846.0,0.01544887]
["bitfinex-derivatives","BTCF0:USTF0",1732752950563,0.055111,95847.0,95846.0,0.01544887]
["bitfinex-derivatives","BTCF0:USTF0",1732752952467,0.055111,95847.0,95846.0,0.01444887]
["bitfinex-derivatives","BTCF0:USTF0",1732752952668,0.055111,95847.0,95846.0,0.01544887]
["bitfinex-derivatives","BTCF0:USTF0",1732752953177,0.003,95847.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752953377,0.055111,95847.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752953871,0.056111,95847.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732752954376,0.056111,95847.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752954576,0.05212,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752955179,0.052128,95817.0,95815.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732752955374,0.052128,95817.0,95816.0,0.01377058]
["bitfinex-derivatives","BTCF0:USTF0",1732752955575,0.052128,95817.0,95816.0,0.0358035]
["bitfinex-derivatives","BTCF0:USTF0",1732752956378,0.05213,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752957072,0.05213,95812.0,95811.0,0.37431674]
["bitfinex-derivatives","BTCF0:USTF0",1732752957274,0.05213,95812.0,95811.0,0.3963978]
["bitfinex-derivatives","BTCF0:USTF0",1732752958372,0.05213,95812.0,95811.0,0.4013978]
["bitfinex-derivatives","BTCF0:USTF0",1732752958872,0.05313,95812.0,95811.0,0.38649146]
["bitfinex-derivatives","BTCF0:USTF0",1732752959777,0.05313,95812.0,95811.0,0.02569146]
["bitfinex-derivatives","BTCF0:USTF0",1732752960074,0.05313,95812.0,95811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732752960873,0.05313,95812.0,95811.0,0.02557328]
["bitfinex-derivatives","BTCF0:USTF0",1732752961678,0.05313,95812.0,95811.0,0.02564754]
["bitfinex-derivatives","BTCF0:USTF0",1732752962378,0.001,95812.0,95811.0,0.02564754]
["bitfinex-derivatives","BTCF0:USTF0",1732752962673,0.001,95812.0,95811.0,0.05728351]
["bitfinex-derivatives","BTCF0:USTF0",1732752963374,0.05313,95812.0,95811.0,0.05728351]
["bitfinex-derivatives","BTCF0:USTF0",1732752963578,0.05313,95812.0,95811.0,0.05728322]
["bitfinex-derivatives","BTCF0:USTF0",1732752963777,0.05313,95812.0,95811.0,0.02564754]
["bitfinex-derivatives","BTCF0:USTF0",1732752964565,0.05313,95812.0,95811.0,0.04824706]
["bitfinex-derivatives","BTCF0:USTF0",1732752965576,0.05313,95812.0,95811.0,0.10037806]
["bitfinex-derivatives","BTCF0:USTF0",1732752965770,0.05313,95812.0,95811.0,0.04824706]
["bitfinex-derivatives","BTCF0:USTF0",1732752965975,0.05313,95812.0,95811.0,0.04982305]
["bitfinex-derivatives","BTCF0:USTF0",1732752966166,0.05313,95812.0,95811.0,0.05045561]
["bitfinex-derivatives","BTCF0:USTF0",1732752967477,0.05313,95812.0,95811.0,0.02776046]
["bitfinex-derivatives","BTCF0:USTF0",1732752967668,0.05313,95812.0,95811.0,0.01357599]
["bitfinex-derivatives","BTCF0:USTF0",1732752967869,0.05313,95812.0,95811.0,0.02721855]
["bitfinex-derivatives","BTCF0:USTF0",1732752968568,0.05313,95812.0,95811.0,0.01357599]
["bitfinex-derivatives","BTCF0:USTF0",1732752968974,0.05313,95812.0,95811.0,0.02687175]
["bitfinex-derivatives","BTCF0:USTF0",1732752969472,0.24645,95812.0,95811.0,0.01357599]
["bitfinex-derivatives","BTCF0:USTF0",1732752970274,0.05313,95812.0,95811.0,0.01357599]
["bitfinex-derivatives","BTCF0:USTF0",1732752970477,0.001,95812.0,95811.0,0.06570699]
["bitfinex-derivatives","BTCF0:USTF0",1732752970783,0.001,95812.0,95811.0,0.07890407]
["bitfinex-derivatives","BTCF0:USTF0",1732752971488,0.56279381,95836.0,95811.0,0.07890407]
["bitfinex-derivatives","BTCF0:USTF0",1732752971489,0.05368586,95832.0,95811.0,0.44601555]
["bitfinex-derivatives","BTCF0:USTF0",1732752971786,0.052121,95830.0,95820.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732752971989,0.02128257,95830.0,95820.0,0.33874435]
["bitfinex-derivatives","BTCF0:USTF0",1732752972280,0.02128257,95830.0,95820.0,0.03726455]
["bitfinex-derivatives","BTCF0:USTF0",1732752972483,0.02128257,95830.0,95820.0,0.09031709]
["bitfinex-derivatives","BTCF0:USTF0",1732752972484,0.052123,95826.0,95820.0,0.09031709]
["bitfinex-derivatives","BTCF0:USTF0",1732752972670,0.02128257,95830.0,95820.0,0.1000946]
["bitfinex-derivatives","BTCF0:USTF0",1732752972671,0.052125,95823.0,95820.0,0.1000946]
["bitfinex-derivatives","BTCF0:USTF0",1732752972870,0.052125,95822.0,95820.0,0.1000946]
["bitfinex-derivatives","BTCF0:USTF0",1732752973079,0.052125,95822.0,95820.0,0.09331709]
["bitfinex-derivatives","BTCF0:USTF0",1732752973270,0.052125,95822.0,95820.0,0.10309465]
["bitfinex-derivatives","BTCF0:USTF0",1732752973580,0.05220025,95821.0,95820.0,0.01865872]
["bitfinex-derivatives","BTCF0:USTF0",1732752974183,0.05220025,95821.0,95820.0,0.01565872]
["bitfinex-derivatives","BTCF0:USTF0",1732752974382,0.08550025,95821.0,95820.0,0.01565872]
["bitfinex-derivatives","BTCF0:USTF0",1732752975688,0.08750025,95821.0,95820.0,0.01565872]
["bitfinex-derivatives","BTCF0:USTF0",1732752975879,0.09050025,95821.0,95820.0,0.01565872]
["bitfinex-derivatives","BTCF0:USTF0",1732752980383,0.40358025,95821.0,95820.0,0.01565872]
["bitfinex-derivatives","BTCF0:USTF0",1732752981587,0.09050025,95821.0,95820.0,0.00157599]
["bitfinex-derivatives","BTCF0:USTF0",1732752981986,0.05820025,95821.0,95820.0,0.00157599]
["bitfinex-derivatives","BTCF0:USTF0",1732752982187,0.05820025,95821.0,95820.0,0.01537396]
["bitfinex-derivatives","BTCF0:USTF0",1732752982382,0.07906022,95821.0,95820.0,0.01537396]
["bitfinex-derivatives","BTCF0:USTF0",1732752982683,0.00607525,95821.0,95820.0,0.01537396]
["bitfinex-derivatives","BTCF0:USTF0",1732752982888,0.00607525,95821.0,95820.0,0.09951818]
["bitfinex-derivatives","BTCF0:USTF0",1732752983189,0.00607525,95821.0,95820.0,0.08973991]
["bitfinex-derivatives","BTCF0:USTF0",1732752983792,0.00607525,95821.0,95820.0,0.09951725]
["bitfinex-derivatives","BTCF0:USTF0",1732752984193,0.00507525,95821.0,95820.0,0.09951725]
["bitfinex-derivatives","BTCF0:USTF0",1732752984992,0.00407525,95821.0,95820.0,0.10151725]
["bitfinex-derivatives","BTCF0:USTF0",1732752985399,0.00307525,95821.0,95820.0,0.10151725]
["bitfinex-derivatives","BTCF0:USTF0",1732752985601,0.15499226,95834.0,95820.0,1.06456881]
["bitfinex-derivatives","BTCF0:USTF0",1732752985602,0.1239938,95834.0,95820.0,1.06456881]
["bitfinex-derivatives","BTCF0:USTF0",1732752985794,0.1239938,95836.0,95835.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732752985997,0.052117,95836.0,95835.0,0.09950925]
["bitfinex-derivatives","BTCF0:USTF0",1732752986693,0.052117,95836.0,95835.0,0.09960574]
["bitfinex-derivatives","BTCF0:USTF0",1732752986694,0.1761108,95836.0,95835.0,0.09960574]
["bitfinex-derivatives","BTCF0:USTF0",1732752987096,0.15499226,95841.0,95840.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732752987294,0.15499226,95845.0,95840.0,0.03603792]
["bitfinex-derivatives","BTCF0:USTF0",1732752987492,0.15499226,95848.0,95841.0,0.04581339]
["bitfinex-derivatives","BTCF0:USTF0",1732752987700,0.15499226,95848.0,95847.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732752987701,0.052111,95848.0,95847.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732752987902,0.20710326,95848.0,95847.0,0.08814892]
["bitfinex-derivatives","BTCF0:USTF0",1732752988200,0.00013012,95849.0,95848.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732752988394,0.00013012,95849.0,95848.0,0.08814892]
["bitfinex-derivatives","BTCF0:USTF0",1732752988594,0.12469853,95849.0,95848.0,0.08869371]
["bitfinex-derivatives","BTCF0:USTF0",1732752988806,0.00013012,95849.0,95848.0,0.08869371]
["bitfinex-derivatives","BTCF0:USTF0",1732752989100,0.00013012,95849.0,95848.0,0.4510697]
["bitfinex-derivatives","BTCF0:USTF0",1732752989606,0.12613385,95864.0,95863.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732752989802,0.20709126,95869.0,95863.0,0.44948471]
["bitfinex-derivatives","BTCF0:USTF0",1732752990104,0.052099,95869.0,95868.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732752990300,0.052099,95869.0,95868.0,0.06617027]
["bitfinex-derivatives","BTCF0:USTF0",1732752990496,0.052099,95869.0,95868.0,0.01407027]
["bitfinex-derivatives","BTCF0:USTF0",1732752991094,0.052099,95869.0,95868.0,0.01564626]
["bitfinex-derivatives","BTCF0:USTF0",1732752991404,0.052099,95869.0,95868.0,0.00157599]
["bitfinex-derivatives","BTCF0:USTF0",1732752991593,0.052099,95869.0,95868.0,0.00257599]
["bitfinex-derivatives","BTCF0:USTF0",1732752991799,0.18548447,95869.0,95868.0,0.00257599]
["bitfinex-derivatives","BTCF0:USTF0",1732752991995,0.061099,95869.0,95868.0,0.00257599]
["bitfinex-derivatives","BTCF0:USTF0",1732752992300,0.374019,95869.0,95868.0,0.00257599]
["bitfinex-derivatives","BTCF0:USTF0",1732752992899,0.376019,95869.0,95853.0,0.24909566]
["bitfinex-derivatives","BTCF0:USTF0",1732752993107,0.052107,95855.0,95853.0,0.24909566]
["bitfinex-derivatives","BTCF0:USTF0",1732752993307,0.0312,95854.0,95853.0,0.24909566]
["bitfinex-derivatives","BTCF0:USTF0",1732752993609,0.052105,95858.0,95855.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732752993908,0.3608,95862.0,95848.0,0.10441021]
["bitfinex-derivatives","BTCF0:USTF0",1732752994097,0.052103,95863.0,95859.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732752994404,0.007,95869.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732752994591,0.007,95869.0,95868.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732752995002,0.007,95869.0,95868.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1732752995600,0.005,95869.0,95868.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1732752996100,8.041e-05,95875.0,95874.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732752997807,0.00608041,95875.0,95874.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732752998806,0.00808041,95875.0,95874.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732753005901,0.3608,95901.0,95874.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732753005902,0.07391688,95895.0,95894.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732753006820,0.07391688,95895.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753006821,0.052088,95890.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732753008620,0.052088,95890.0,95889.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732753009124,0.052088,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753009827,0.054088,95890.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753013528,0.054088,95890.0,95863.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1732753013529,0.052102,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753013828,0.052093,95881.0,95858.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732753013829,0.052103,95862.0,95858.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732753014015,0.052103,95862.0,95847.0,0.49729445]
["bitfinex-derivatives","BTCF0:USTF0",1732753014218,0.052103,95862.0,95860.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732753016525,0.053103,95862.0,95860.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732753016828,0.053103,95862.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753016829,0.053103,95862.0,95857.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732753017416,0.054103,95862.0,95858.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732753017631,0.057103,95862.0,95858.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732753018828,0.057103,95862.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753019420,0.057103,95862.0,95855.0,0.60989566]
["bitfinex-derivatives","BTCF0:USTF0",1732753019731,0.057103,95862.0,95855.0,0.61065566]
["bitfinex-derivatives","BTCF0:USTF0",1732753020523,0.057103,95862.0,95861.0,0.05366861]
["bitfinex-derivatives","BTCF0:USTF0",1732753021026,0.056103,95862.0,95861.0,0.24067133]
["bitfinex-derivatives","BTCF0:USTF0",1732753021218,0.055103,95862.0,95861.0,0.24067133]
["bitfinex-derivatives","BTCF0:USTF0",1732753021820,0.003,95862.0,95861.0,0.24067133]
["bitfinex-derivatives","BTCF0:USTF0",1732753022020,0.12438547,95877.0,95876.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732753022219,0.15499226,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732753023635,0.15499226,95884.0,95883.0,0.364972]
["bitfinex-derivatives","BTCF0:USTF0",1732753023925,0.15499226,95884.0,95883.0,0.36504605]
["bitfinex-derivatives","BTCF0:USTF0",1732753024123,0.15499226,95884.0,95883.0,0.57974605]
["bitfinex-derivatives","BTCF0:USTF0",1732753024124,0.007,95884.0,95883.0,0.57974605]
["bitfinex-derivatives","BTCF0:USTF0",1732753024635,0.18599071,95891.0,95890.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732753024933,0.00156461,95910.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732753025131,0.00156461,95910.0,95899.0,0.37398174]
["bitfinex-derivatives","BTCF0:USTF0",1732753025327,0.07244054,95900.0,95899.0,0.01318174]
["bitfinex-derivatives","BTCF0:USTF0",1732753025527,0.07244054,95900.0,95883.0,0.00107405]
["bitfinex-derivatives","BTCF0:USTF0",1732753025733,0.3608,95898.0,95884.0,0.01312335]
["bitfinex-derivatives","BTCF0:USTF0",1732753025935,0.3608,95898.0,95885.0,0.01312335]
["bitfinex-derivatives","BTCF0:USTF0",1732753026227,0.0311,95899.0,95886.0,0.01312335]
["bitfinex-derivatives","BTCF0:USTF0",1732753026423,9.433e-05,95900.0,95892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732753026619,9.433e-05,95900.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732753026822,9.433e-05,95900.0,95899.0,0.06520635]
["bitfinex-derivatives","BTCF0:USTF0",1732753027030,9.433e-05,95900.0,95899.0,0.37804635]
["bitfinex-derivatives","BTCF0:USTF0",1732753027331,9.433e-05,95900.0,95899.0,0.07497499]
["bitfinex-derivatives","BTCF0:USTF0",1732753027522,9.433e-05,95900.0,95899.0,0.06520635]
["bitfinex-derivatives","BTCF0:USTF0",1732753027724,9.433e-05,95900.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732753027926,9.433e-05,95900.0,95899.0,0.39913493]
["bitfinex-derivatives","BTCF0:USTF0",1732753028124,9.433e-05,95900.0,95899.0,0.40013493]
["bitfinex-derivatives","BTCF0:USTF0",1732753028326,9.433e-05,95900.0,95899.0,0.40113493]
["bitfinex-derivatives","BTCF0:USTF0",1732753030331,9.433e-05,95900.0,95899.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732753030831,9.433e-05,95900.0,95899.0,0.366923]
["bitfinex-derivatives","BTCF0:USTF0",1732753031024,0.00156461,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753031334,0.00156461,95910.0,95909.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732753031530,0.0307,95927.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753031833,0.052077,95911.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753032238,0.052077,95911.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732753033428,0.052077,95911.0,95910.0,0.18649196]
["bitfinex-derivatives","BTCF0:USTF0",1732753034333,0.46521021,95920.0,95909.0,0.55629196]
["bitfinex-derivatives","BTCF0:USTF0",1732753034534,0.052077,95910.0,95909.0,0.55629196]
["bitfinex-derivatives","BTCF0:USTF0",1732753034935,0.052077,95910.0,95909.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732753035131,0.052077,95910.0,95909.0,0.59936996]
["bitfinex-derivatives","BTCF0:USTF0",1732753035331,0.052077,95910.0,95909.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732753035538,0.052077,95910.0,95909.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1732753035737,0.052077,95910.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732753037225,0.052077,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753037427,0.052077,95910.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732753037929,0.052075,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732753038134,0.3608,95920.0,95919.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732753038544,0.05207,95924.0,95910.0,0.10441021]
["bitfinex-derivatives","BTCF0:USTF0",1732753038745,0.05207,95924.0,95923.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732753038938,7.996e-05,95925.0,95911.0,0.18649196]
["bitfinex-derivatives","BTCF0:USTF0",1732753038939,0.02063246,95925.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732753039137,7.996e-05,95925.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732753039544,7.996e-05,95925.0,95915.0,0.18649196]
["bitfinex-derivatives","BTCF0:USTF0",1732753039545,0.052074,95919.0,95918.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732753039742,0.052074,95919.0,95918.0,0.06531327]
["bitfinex-derivatives","BTCF0:USTF0",1732753040045,0.05207,95924.0,95923.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732753041342,0.05207,95924.0,95923.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732753042941,0.05207,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753045132,0.05207,95924.0,95923.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732753045337,7.996e-05,95925.0,95924.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732753046041,7.996e-05,95925.0,95924.0,0.06543041]
["bitfinex-derivatives","BTCF0:USTF0",1732753047044,7.996e-05,95925.0,95924.0,0.24675041]
["bitfinex-derivatives","BTCF0:USTF0",1732753047443,7.996e-05,95925.0,95924.0,0.24775041]
["bitfinex-derivatives","BTCF0:USTF0",1732753049141,7.996e-05,95925.0,95924.0,0.26941005]
["bitfinex-derivatives","BTCF0:USTF0",1732753049344,7.996e-05,95925.0,95924.0,0.62019181]
["bitfinex-derivatives","BTCF0:USTF0",1732753050445,7.996e-05,95925.0,95924.0,0.61919181]
["bitfinex-derivatives","BTCF0:USTF0",1732753050950,0.0932014,95943.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753051149,0.0932014,95943.0,95924.0,1.29288726]
["bitfinex-derivatives","BTCF0:USTF0",1732753051150,0.1452564,95951.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732753051345,0.1452564,95951.0,95950.0,0.31478529]
["bitfinex-derivatives","BTCF0:USTF0",1732753051346,0.052055,95951.0,95950.0,0.31478529]
["bitfinex-derivatives","BTCF0:USTF0",1732753051541,0.0321,95958.0,95950.0,0.01379586]
["bitfinex-derivatives","BTCF0:USTF0",1732753051739,0.052052,95957.0,95955.0,0.18656784]
["bitfinex-derivatives","BTCF0:USTF0",1732753052050,0.052052,95957.0,95956.0,0.2003637]
["bitfinex-derivatives","BTCF0:USTF0",1732753052547,0.052052,95957.0,95956.0,0.01379586]
["bitfinex-derivatives","BTCF0:USTF0",1732753053451,0.052052,95957.0,95956.0,0.01479586]
["bitfinex-derivatives","BTCF0:USTF0",1732753053746,0.364692,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753054651,0.052052,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753055852,0.052052,95957.0,95956.0,0.0157975]
["bitfinex-derivatives","BTCF0:USTF0",1732753057544,0.052052,95957.0,95956.0,0.0147975]
["bitfinex-derivatives","BTCF0:USTF0",1732753057849,0.052052,95957.0,95956.0,0.0157975]
["bitfinex-derivatives","BTCF0:USTF0",1732753059954,0.052052,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753061750,0.3608,95962.0,95961.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732753062049,0.00013264,95964.0,95963.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732753062258,0.00013264,95964.0,95963.0,0.06567162]
["bitfinex-derivatives","BTCF0:USTF0",1732753062563,0.0307,95984.0,95963.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1732753062850,0.02083857,95987.0,95982.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732753062851,0.052038,95983.0,95982.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732753063257,0.052038,95983.0,95982.0,0.06565375]
["bitfinex-derivatives","BTCF0:USTF0",1732753063556,0.052038,95983.0,95982.0,0.06572893]
["bitfinex-derivatives","BTCF0:USTF0",1732753064143,0.052038,95983.0,95982.0,0.05211318]
["bitfinex-derivatives","BTCF0:USTF0",1732753064545,7.977e-05,95993.0,95982.0,0.05211318]
["bitfinex-derivatives","BTCF0:USTF0",1732753064546,0.412835,95988.0,95986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732753065553,0.412835,95988.0,95987.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732753065554,0.052035,95988.0,95987.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732753065753,0.052035,95988.0,95982.0,0.00207518]
["bitfinex-derivatives","BTCF0:USTF0",1732753065754,0.02090202,95989.0,95988.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732753065951,7.977e-05,95993.0,95992.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732753067754,7.977e-05,95993.0,95992.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732753068462,0.05211177,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753069164,0.41291177,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753072557,0.72543177,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753072761,0.052037,95983.0,95982.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753072960,0.412837,95983.0,95982.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753073356,0.052037,95983.0,95982.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753074360,0.052037,95983.0,95982.0,0.00107518]
["bitfinex-derivatives","BTCF0:USTF0",1732753076260,0.412837,95983.0,95982.0,0.00107518]
["bitfinex-derivatives","BTCF0:USTF0",1732753076560,0.412837,95983.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732753076561,0.052046,95967.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732753076760,0.052047,95966.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732753076961,0.052047,95965.0,95964.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732753077665,0.052047,95965.0,95964.0,0.0521389]
["bitfinex-derivatives","BTCF0:USTF0",1732753078056,0.052047,95965.0,95964.0,0.0541389]
["bitfinex-derivatives","BTCF0:USTF0",1732753078259,0.052047,95965.0,95964.0,0.2403265]
["bitfinex-derivatives","BTCF0:USTF0",1732753078563,0.052047,95965.0,95964.0,0.0541389]
["bitfinex-derivatives","BTCF0:USTF0",1732753079263,0.052047,95965.0,95964.0,0.0020909]
["bitfinex-derivatives","BTCF0:USTF0",1732753081070,0.052058,95946.0,95944.0,0.18754155]
["bitfinex-derivatives","BTCF0:USTF0",1732753081259,0.052058,95946.0,95944.0,0.05362136]
["bitfinex-derivatives","BTCF0:USTF0",1732753081659,0.052055,95951.0,95947.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732753081857,0.3608,95952.0,95947.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732753082064,0.052055,95950.0,95948.0,0.05218292]
["bitfinex-derivatives","BTCF0:USTF0",1732753083266,0.052055,95950.0,95948.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1732753084560,0.052055,95950.0,95948.0,0.01512692]
["bitfinex-derivatives","BTCF0:USTF0",1732753085571,0.05206,95942.0,95930.0,0.18614364]
["bitfinex-derivatives","BTCF0:USTF0",1732753085863,0.052069,95925.0,95924.0,0.18614364]
["bitfinex-derivatives","BTCF0:USTF0",1732753086066,0.3608,95931.0,95923.0,0.18614364]
["bitfinex-derivatives","BTCF0:USTF0",1732753086256,0.052066,95930.0,95923.0,0.18614364]
["bitfinex-derivatives","BTCF0:USTF0",1732753086458,0.052066,95930.0,95921.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732753086459,0.3608,95931.0,95924.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732753086655,0.052069,95925.0,95924.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732753087857,0.24277652,95925.0,95924.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732753088364,0.05208,95904.0,95903.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732753088566,0.05208,95904.0,95903.0,0.21774364]
["bitfinex-derivatives","BTCF0:USTF0",1732753088868,0.05208,95904.0,95903.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732753089169,0.3608,95910.0,95903.0,0.03167579]
["bitfinex-derivatives","BTCF0:USTF0",1732753089369,0.05208,95905.0,95903.0,0.03167579]
["bitfinex-derivatives","BTCF0:USTF0",1732753090264,0.05208,95905.0,95903.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753090467,0.002,95904.0,95903.0,0.07015679]
["bitfinex-derivatives","BTCF0:USTF0",1732753091163,0.001,95904.0,95903.0,0.06115679]
["bitfinex-derivatives","BTCF0:USTF0",1732753091357,0.05408,95905.0,95903.0,0.07015679]
["bitfinex-derivatives","BTCF0:USTF0",1732753091761,0.001,95904.0,95903.0,0.07015679]
["bitfinex-derivatives","BTCF0:USTF0",1732753093482,0.05207,95924.0,95923.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732753093778,0.00010752,95925.0,95923.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1732753094074,0.00010752,95925.0,95924.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732753095465,0.00010752,95925.0,95924.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732753095775,0.3608,95950.0,95924.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732753095776,0.19220424,95954.0,95924.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1732753095972,0.19220424,95954.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732753095973,0.3608,95951.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732753096173,0.00156424,95954.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753096369,0.00156424,95954.0,95953.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732753096670,0.05361724,95954.0,95953.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732753096872,0.00156424,95954.0,95953.0,0.36478744]
["bitfinex-derivatives","BTCF0:USTF0",1732753097072,0.00010241,95964.0,95963.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732753097274,0.00010241,95964.0,95963.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1732753097960,0.05204,95979.0,95978.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732753099976,0.052042,95975.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753100283,0.052046,95967.0,95965.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732753100670,0.052048,95964.0,95963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732753101070,0.3608,95974.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753101576,0.005,95975.0,95973.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732753101774,0.02098084,95989.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753101976,0.02098084,95989.0,95980.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732753102173,0.052035,95988.0,95980.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732753102484,0.02098084,95989.0,95980.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732753102485,0.07287111,95984.0,95980.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732753102675,0.02083411,95984.0,95980.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732753102977,0.052041,95976.0,95973.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732753103367,0.052038,95983.0,95972.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732753103772,0.052038,95983.0,95980.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732753104176,0.052034,95989.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753104379,7.683e-05,95991.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732753104380,0.004,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732753105478,0.004,95989.0,95988.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732753105779,0.004,95989.0,95988.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732753106779,0.004,95989.0,95988.0,0.725355]
["bitfinex-derivatives","BTCF0:USTF0",1732753107181,7.683e-05,95991.0,95990.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732753107483,7.683e-05,95991.0,95990.0,0.242594]
["bitfinex-derivatives","BTCF0:USTF0",1732753108679,7.683e-05,95991.0,95990.0,0.243594]
["bitfinex-derivatives","BTCF0:USTF0",1732753108680,0.00807683,95991.0,95990.0,0.243594]
["bitfinex-derivatives","BTCF0:USTF0",1732753108983,0.00807683,95991.0,95990.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732753108984,0.01107683,95991.0,95990.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732753110979,0.00807683,95991.0,95990.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732753111175,0.00907683,95991.0,95990.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732753111380,0.00507683,95991.0,95990.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732753111883,7.683e-05,95991.0,95990.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732753112183,0.00507683,95991.0,95990.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732753116290,0.00507683,95991.0,95970.0,0.00156285]
["bitfinex-derivatives","BTCF0:USTF0",1732753116488,0.3608,95979.0,95970.0,0.00156285]
["bitfinex-derivatives","BTCF0:USTF0",1732753116690,0.052044,95972.0,95970.0,0.00156285]
["bitfinex-derivatives","BTCF0:USTF0",1732753117090,0.052044,95972.0,95969.0,0.15645521]
["bitfinex-derivatives","BTCF0:USTF0",1732753117387,0.05204,95978.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753117583,0.052042,95975.0,95974.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732753118088,0.052044,95971.0,95970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732753118385,0.052044,95971.0,95968.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1732753118386,0.052044,95971.0,95969.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1732753120090,0.052044,95971.0,95970.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732753121393,0.052044,95971.0,95970.0,0.06948036]
["bitfinex-derivatives","BTCF0:USTF0",1732753121587,0.052044,95971.0,95970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732753122595,0.07286566,95971.0,95970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732753123586,0.07286566,95971.0,95970.0,0.02188951]
["bitfinex-derivatives","BTCF0:USTF0",1732753124091,0.18868,95971.0,95970.0,0.02188951]
["bitfinex-derivatives","BTCF0:USTF0",1732753124393,0.18868,95978.0,95970.0,0.04411003]
["bitfinex-derivatives","BTCF0:USTF0",1732753124589,0.052041,95976.0,95971.0,0.04587283]
["bitfinex-derivatives","BTCF0:USTF0",1732753124895,0.3608,95975.0,95972.0,0.04587283]
["bitfinex-derivatives","BTCF0:USTF0",1732753125196,0.052042,95974.0,95973.0,0.03611003]
["bitfinex-derivatives","BTCF0:USTF0",1732753125593,0.052042,95974.0,95973.0,0.01388951]
["bitfinex-derivatives","BTCF0:USTF0",1732753126894,0.364642,95974.0,95973.0,0.01411718]
["bitfinex-derivatives","BTCF0:USTF0",1732753127100,0.427742,95974.0,95973.0,0.01411718]
["bitfinex-derivatives","BTCF0:USTF0",1732753127493,0.427742,95974.0,95973.0,0.01911693]
["bitfinex-derivatives","BTCF0:USTF0",1732753127995,0.44825345,95974.0,95973.0,0.01911693]
["bitfinex-derivatives","BTCF0:USTF0",1732753128389,0.10495345,95974.0,95973.0,0.01911693]
["bitfinex-derivatives","BTCF0:USTF0",1732753128588,0.052042,95974.0,95973.0,0.01911693]
["bitfinex-derivatives","BTCF0:USTF0",1732753128791,0.052042,95974.0,95973.0,0.04183799]
["bitfinex-derivatives","BTCF0:USTF0",1732753128792,0.412842,95974.0,95973.0,0.04183799]
["bitfinex-derivatives","BTCF0:USTF0",1732753130194,0.412842,95974.0,95973.0,0.04181538]
["bitfinex-derivatives","BTCF0:USTF0",1732753132502,0.18872,95975.0,95974.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732753132791,0.54952,95975.0,95974.0,0.08885738]
["bitfinex-derivatives","BTCF0:USTF0",1732753132992,0.54952,95975.0,95974.0,0.09861954]
["bitfinex-derivatives","BTCF0:USTF0",1732753132993,0.3608,95975.0,95974.0,0.09861954]
["bitfinex-derivatives","BTCF0:USTF0",1732753133197,0.3608,95975.0,95974.0,0.04657754]
["bitfinex-derivatives","BTCF0:USTF0",1732753133403,0.412842,95975.0,95974.0,0.03686592]
["bitfinex-derivatives","BTCF0:USTF0",1732753133601,0.725442,95975.0,95974.0,0.0161792]
["bitfinex-derivatives","BTCF0:USTF0",1732753133802,0.725442,95975.0,95959.0,0.31123134]
["bitfinex-derivatives","BTCF0:USTF0",1732753133803,0.052045,95968.0,95967.0,0.18603687]
["bitfinex-derivatives","BTCF0:USTF0",1732753133992,0.412845,95968.0,95967.0,0.18603687]
["bitfinex-derivatives","BTCF0:USTF0",1732753134189,0.052047,95965.0,95964.0,0.18603687]
["bitfinex-derivatives","BTCF0:USTF0",1732753134390,0.052048,95964.0,95963.0,0.18603687]
["bitfinex-derivatives","BTCF0:USTF0",1732753134702,0.052048,95964.0,95960.0,0.18603687]
["bitfinex-derivatives","BTCF0:USTF0",1732753134900,0.052048,95963.0,95962.0,0.18655259]
["bitfinex-derivatives","BTCF0:USTF0",1732753135602,0.052049,95961.0,95960.0,0.18655259]
["bitfinex-derivatives","BTCF0:USTF0",1732753135798,0.052049,95961.0,95955.0,0.24893443]
["bitfinex-derivatives","BTCF0:USTF0",1732753135799,0.052048,95963.0,95955.0,0.24893443]
["bitfinex-derivatives","BTCF0:USTF0",1732753135996,0.412851,95957.0,95956.0,0.02223228]
["bitfinex-derivatives","BTCF0:USTF0",1732753136499,0.412851,95957.0,95953.0,0.05214644]
["bitfinex-derivatives","BTCF0:USTF0",1732753136702,0.052053,95955.0,95954.0,0.20882477]
["bitfinex-derivatives","BTCF0:USTF0",1732753137002,0.001,95963.0,95955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732753137200,0.001,95963.0,95962.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732753137503,0.001,95963.0,95962.0,0.08404631]
["bitfinex-derivatives","BTCF0:USTF0",1732753137907,0.052041,95976.0,95975.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732753138093,0.02082462,95984.0,95971.0,0.18651305]
["bitfinex-derivatives","BTCF0:USTF0",1732753138298,0.02082462,95984.0,95977.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732753138299,0.052039,95981.0,95977.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732753138500,0.052039,95981.0,95980.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732753138804,0.3608,95988.0,95987.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732753139008,0.00164004,95991.0,95990.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732753139196,0.00164004,95991.0,95990.0,0.26058765]
["bitfinex-derivatives","BTCF0:USTF0",1732753139398,0.00164004,95991.0,95990.0,0.08384035]
["bitfinex-derivatives","BTCF0:USTF0",1732753139603,0.05367304,95991.0,95990.0,0.31047824]
["bitfinex-derivatives","BTCF0:USTF0",1732753140207,0.05367304,95991.0,95990.0,0.06179417]
["bitfinex-derivatives","BTCF0:USTF0",1732753140508,0.06067304,95991.0,95990.0,0.33344363]
["bitfinex-derivatives","BTCF0:USTF0",1732753140705,0.06067304,95991.0,95990.0,0.01076017]
["bitfinex-derivatives","BTCF0:USTF0",1732753140907,0.06067304,95991.0,95990.0,0.02308929]
["bitfinex-derivatives","BTCF0:USTF0",1732753141305,0.06067304,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753141499,0.06367304,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753142001,0.06367304,95991.0,95990.0,0.18746197]
["bitfinex-derivatives","BTCF0:USTF0",1732753142303,0.06367304,95991.0,95990.0,0.02309468]
["bitfinex-derivatives","BTCF0:USTF0",1732753142806,0.01164004,95991.0,95990.0,0.07512868]
["bitfinex-derivatives","BTCF0:USTF0",1732753143009,0.01164004,95991.0,95990.0,0.32374745]
["bitfinex-derivatives","BTCF0:USTF0",1732753143203,0.01164004,95991.0,95990.0,0.07512868]
["bitfinex-derivatives","BTCF0:USTF0",1732753144106,0.00764004,95991.0,95990.0,0.07412868]
["bitfinex-derivatives","BTCF0:USTF0",1732753144304,0.00607683,95991.0,95990.0,0.07412868]
["bitfinex-derivatives","BTCF0:USTF0",1732753144506,0.3608,95998.0,95997.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732753144697,0.1,96000.0,95997.0,0.27053318]
["bitfinex-derivatives","BTCF0:USTF0",1732753144900,0.1,96000.0,95999.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732753145107,0.1,96000.0,95999.0,0.07412368]
["bitfinex-derivatives","BTCF0:USTF0",1732753145604,0.43820001,96011.0,95999.0,0.43492368]
["bitfinex-derivatives","BTCF0:USTF0",1732753145605,0.00056001,96011.0,95999.0,0.43492368]
["bitfinex-derivatives","BTCF0:USTF0",1732753145914,0.0015627,96017.0,96016.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732753146101,0.0015627,96017.0,96016.0,0.09786372]
["bitfinex-derivatives","BTCF0:USTF0",1732753146408,0.0015627,96017.0,96016.0,0.09814329]
["bitfinex-derivatives","BTCF0:USTF0",1732753146596,0.09338253,96032.0,96016.0,0.09814329]
["bitfinex-derivatives","BTCF0:USTF0",1732753146803,0.36136001,96036.0,96016.0,0.09814329]
["bitfinex-derivatives","BTCF0:USTF0",1732753146804,0.3608,96036.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753147003,0.412809,96036.0,96034.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732753147209,0.412809,96036.0,96035.0,0.01398679]
["bitfinex-derivatives","BTCF0:USTF0",1732753147705,0.3608,96036.0,96035.0,0.01398679]
["bitfinex-derivatives","BTCF0:USTF0",1732753148612,0.3608,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753148613,0.3628,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753149299,0.6752,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753149505,0.727209,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753149700,0.731209,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753150310,0.3668,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753151113,0.6792,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753152317,0.87244,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753152502,0.6792,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753152908,0.87244,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753153109,0.6792,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753153322,0.56004,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753153513,0.56004,96036.0,96035.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732753154117,0.3668,96036.0,96035.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732753154725,0.3668,96036.0,96035.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1732753154726,0.006,96036.0,96035.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1732753155209,0.00012204,96044.0,96043.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732753156508,0.00412204,96044.0,96043.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732753156821,0.00812204,96044.0,96043.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732753160517,0.00412204,96044.0,96043.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732753160910,0.00212204,96044.0,96043.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732753163015,0.00212204,96044.0,96043.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732753163518,0.00112204,96044.0,96043.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732753164519,0.00212204,96044.0,96043.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732753165819,0.00156234,96056.0,96043.0,0.06516821]
["bitfinex-derivatives","BTCF0:USTF0",1732753166012,0.00156234,96056.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753166209,0.00156234,96056.0,96055.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732753168018,0.00156234,96056.0,96055.0,0.0520927]
["bitfinex-derivatives","BTCF0:USTF0",1732753168330,0.00156234,96056.0,96055.0,0.06523261]
["bitfinex-derivatives","BTCF0:USTF0",1732753168331,0.00356234,96056.0,96055.0,0.06523261]
["bitfinex-derivatives","BTCF0:USTF0",1732753169028,0.00356234,96056.0,96055.0,0.06524079]
["bitfinex-derivatives","BTCF0:USTF0",1732753169325,0.00356234,96056.0,96055.0,0.06624079]
["bitfinex-derivatives","BTCF0:USTF0",1732753170723,0.00356234,96056.0,96055.0,0.06649118]
["bitfinex-derivatives","BTCF0:USTF0",1732753171424,0.05556034,96056.0,96055.0,0.01449318]
["bitfinex-derivatives","BTCF0:USTF0",1732753171731,0.05556034,96056.0,96055.0,0.0010947]
["bitfinex-derivatives","BTCF0:USTF0",1732753173522,0.05556034,96056.0,96055.0,0.01442456]
["bitfinex-derivatives","BTCF0:USTF0",1732753173724,0.05556034,96056.0,96055.0,0.06642256]
["bitfinex-derivatives","BTCF0:USTF0",1732753174819,0.66788034,96056.0,96047.0,0.18613666]
["bitfinex-derivatives","BTCF0:USTF0",1732753175025,0.66788034,96056.0,96044.0,0.24837858]
["bitfinex-derivatives","BTCF0:USTF0",1732753175026,0.052009,96036.0,96035.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732753175218,0.05201,96034.0,96032.0,0.18613666]
["bitfinex-derivatives","BTCF0:USTF0",1732753175419,0.3608,96036.0,96031.0,0.18613666]
["bitfinex-derivatives","BTCF0:USTF0",1732753175613,0.1932,96040.0,96039.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732753175814,0.1932,96040.0,96039.0,0.05213838]
["bitfinex-derivatives","BTCF0:USTF0",1732753176104,0.36122401,96048.0,96039.0,0.05213838]
["bitfinex-derivatives","BTCF0:USTF0",1732753176105,0.554,96048.0,96045.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732753176340,0.052003,96047.0,96044.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732753176565,0.052003,96047.0,96046.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732753177920,0.052004,96044.0,96043.0,0.1858891]
["bitfinex-derivatives","BTCF0:USTF0",1732753178221,0.052003,96046.0,96043.0,0.1858891]
["bitfinex-derivatives","BTCF0:USTF0",1732753178430,0.052003,96046.0,96045.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732753179529,0.002,96047.0,96046.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732753179821,0.245197,96057.0,96055.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732753180018,0.245197,96057.0,96052.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1732753180019,0.051999,96053.0,96052.0,0.24793892]
["bitfinex-derivatives","BTCF0:USTF0",1732753180214,0.052002,96049.0,96047.0,0.36225695]
["bitfinex-derivatives","BTCF0:USTF0",1732753180414,0.052002,96049.0,96048.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732753180627,0.051999,96054.0,96053.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732753182125,0.00356234,96056.0,96055.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732753183220,0.05556034,96056.0,96055.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732753183534,0.05556034,96056.0,96053.0,0.24797579]
["bitfinex-derivatives","BTCF0:USTF0",1732753183535,0.051999,96054.0,96053.0,0.24797579]
["bitfinex-derivatives","BTCF0:USTF0",1732753183830,0.051999,96054.0,96053.0,0.26958597]
["bitfinex-derivatives","BTCF0:USTF0",1732753184229,0.051999,96054.0,96053.0,0.02161018]
["bitfinex-derivatives","BTCF0:USTF0",1732753184424,0.051999,96054.0,96053.0,0.07360918]
["bitfinex-derivatives","BTCF0:USTF0",1732753184622,0.051999,96054.0,96053.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732753184820,0.052999,96054.0,96053.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732753185734,0.055999,96054.0,96053.0,0.07464273]
["bitfinex-derivatives","BTCF0:USTF0",1732753186123,0.055999,96054.0,96053.0,0.32297898]
["bitfinex-derivatives","BTCF0:USTF0",1732753186928,0.055999,96054.0,96053.0,0.33651797]
["bitfinex-derivatives","BTCF0:USTF0",1732753187224,0.055999,96054.0,96053.0,0.08818172]
["bitfinex-derivatives","BTCF0:USTF0",1732753187432,0.055999,96054.0,96053.0,0.34627241]
["bitfinex-derivatives","BTCF0:USTF0",1732753187736,0.055999,96054.0,96053.0,0.33651797]
["bitfinex-derivatives","BTCF0:USTF0",1732753188233,0.004,96054.0,96053.0,0.33651797]
["bitfinex-derivatives","BTCF0:USTF0",1732753188634,0.004,96054.0,96053.0,0.34627241]
["bitfinex-derivatives","BTCF0:USTF0",1732753188828,0.004,96054.0,96053.0,0.33651797]
["bitfinex-derivatives","BTCF0:USTF0",1732753189132,0.004,96054.0,96053.0,0.06275344]
["bitfinex-derivatives","BTCF0:USTF0",1732753189333,0.004,96054.0,96053.0,0.3477595]
["bitfinex-derivatives","BTCF0:USTF0",1732753189836,0.004,96054.0,96053.0,0.09941542]
["bitfinex-derivatives","BTCF0:USTF0",1732753190231,0.004,96054.0,96053.0,0.08966098]
["bitfinex-derivatives","BTCF0:USTF0",1732753190426,0.004,96054.0,96053.0,0.09941516]
["bitfinex-derivatives","BTCF0:USTF0",1732753193132,0.055999,96054.0,96053.0,0.09941516]
["bitfinex-derivatives","BTCF0:USTF0",1732753193326,0.055999,96054.0,96053.0,0.03766198]
["bitfinex-derivatives","BTCF0:USTF0",1732753193521,0.055999,96054.0,96053.0,0.08966098]
["bitfinex-derivatives","BTCF0:USTF0",1732753193922,0.004,96054.0,96053.0,0.08966098]
["bitfinex-derivatives","BTCF0:USTF0",1732753195741,0.004,96054.0,96053.0,0.08966958]
["bitfinex-derivatives","BTCF0:USTF0",1732753195941,0.3648,96054.0,96053.0,0.08966958]
["bitfinex-derivatives","BTCF0:USTF0",1732753196242,0.416799,96054.0,96053.0,0.03767058]
["bitfinex-derivatives","BTCF0:USTF0",1732753197536,0.055999,96054.0,96053.0,0.03767058]
["bitfinex-derivatives","BTCF0:USTF0",1732753197741,0.004,96054.0,96053.0,0.03767058]
["bitfinex-derivatives","BTCF0:USTF0",1732753198050,0.004,96054.0,96053.0,0.09292102]
["bitfinex-derivatives","BTCF0:USTF0",1732753198737,0.004,96054.0,96053.0,0.04092202]
["bitfinex-derivatives","BTCF0:USTF0",1732753198738,0.416799,96054.0,96053.0,0.04092202]
["bitfinex-derivatives","BTCF0:USTF0",1732753198933,0.416799,96054.0,96053.0,0.00425144]
["bitfinex-derivatives","BTCF0:USTF0",1732753199134,0.416799,96054.0,96053.0,0.0411755]
["bitfinex-derivatives","BTCF0:USTF0",1732753199637,0.416799,96054.0,96053.0,0.20475543]
["bitfinex-derivatives","BTCF0:USTF0",1732753200141,0.416799,96054.0,96053.0,0.20150399]
["bitfinex-derivatives","BTCF0:USTF0",1732753200745,0.416799,96054.0,96053.0,0.01520156]
["bitfinex-derivatives","BTCF0:USTF0",1732753201129,0.416799,96054.0,96046.0,0.18631862]
["bitfinex-derivatives","BTCF0:USTF0",1732753201130,1.18475655,96054.0,96046.0,0.18631862]
["bitfinex-derivatives","BTCF0:USTF0",1732753201437,0.51664908,96051.0,96041.0,0.18631862]
["bitfinex-derivatives","BTCF0:USTF0",1732753201744,0.052006,96041.0,96040.0,0.18631862]
["bitfinex-derivatives","BTCF0:USTF0",1732753201936,0.235366,96041.0,96040.0,0.18631862]
["bitfinex-derivatives","BTCF0:USTF0",1732753202438,0.235366,96041.0,96038.0,0.18631862]
["bitfinex-derivatives","BTCF0:USTF0",1732753202439,0.052006,96040.0,96038.0,0.18631862]
["bitfinex-derivatives","BTCF0:USTF0",1732753202631,0.14550481,96040.0,96038.0,0.18631862]
["bitfinex-derivatives","BTCF0:USTF0",1732753203035,0.052006,96040.0,96039.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1732753203238,0.3608,96042.0,96039.0,0.18645]
["bitfinex-derivatives","BTCF0:USTF0",1732753203437,0.54416,96042.0,96041.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732753204541,0.3608,96042.0,96041.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732753205135,0.3608,96042.0,96041.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732753205336,0.3608,96042.0,96041.0,0.07885888]
["bitfinex-derivatives","BTCF0:USTF0",1732753205642,0.3608,96042.0,96041.0,0.07560715]
["bitfinex-derivatives","BTCF0:USTF0",1732753205839,0.412805,96042.0,96041.0,0.07560715]
["bitfinex-derivatives","BTCF0:USTF0",1732753206937,0.412805,96042.0,96041.0,0.02360115]
["bitfinex-derivatives","BTCF0:USTF0",1732753207139,0.412805,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753207553,0.50628702,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753208053,0.725165,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753208347,0.849848,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753208537,0.756065,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753210045,0.91185848,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753210260,0.756065,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753210434,0.91185848,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753210634,0.786365,96042.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753210845,0.052013,96028.0,96024.0,0.18620693]
["bitfinex-derivatives","BTCF0:USTF0",1732753211157,0.3608,96026.0,96018.0,0.18620693]
["bitfinex-derivatives","BTCF0:USTF0",1732753211343,0.4542545,96026.0,96015.0,0.18620693]
["bitfinex-derivatives","BTCF0:USTF0",1732753211645,0.052019,96016.0,96015.0,0.18620693]
["bitfinex-derivatives","BTCF0:USTF0",1732753211844,0.235379,96016.0,96015.0,0.1862843]
["bitfinex-derivatives","BTCF0:USTF0",1732753212032,0.235379,96016.0,96015.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732753212841,0.18336,96016.0,96015.0,0.05215201]
["bitfinex-derivatives","BTCF0:USTF0",1732753213043,0.2035414,96016.0,96015.0,0.06190985]
["bitfinex-derivatives","BTCF0:USTF0",1732753213233,0.2035414,96016.0,96015.0,0.06619353]
["bitfinex-derivatives","BTCF0:USTF0",1732753213437,0.18336,96016.0,96015.0,0.06944617]
["bitfinex-derivatives","BTCF0:USTF0",1732753213638,0.3628,96026.0,96015.0,0.04995388]
["bitfinex-derivatives","BTCF0:USTF0",1732753213835,0.3628,96026.0,96025.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732753214042,0.3628,96026.0,96025.0,0.09207237]
["bitfinex-derivatives","BTCF0:USTF0",1732753214241,0.3628,96026.0,96025.0,0.10182903]
["bitfinex-derivatives","BTCF0:USTF0",1732753214440,0.3628,96026.0,96025.0,0.06605652]
["bitfinex-derivatives","BTCF0:USTF0",1732753214654,0.3628,96026.0,96025.0,0.08879506]
["bitfinex-derivatives","BTCF0:USTF0",1732753214842,0.3608,96026.0,96025.0,0.06605652]
["bitfinex-derivatives","BTCF0:USTF0",1732753215749,0.3638,96026.0,96025.0,0.06605652]
["bitfinex-derivatives","BTCF0:USTF0",1732753215945,0.3688,96026.0,96025.0,0.06605652]
["bitfinex-derivatives","BTCF0:USTF0",1732753216447,0.011,96026.0,96025.0,0.09950472]
["bitfinex-derivatives","BTCF0:USTF0",1732753217241,0.003,96026.0,96025.0,0.09950472]
["bitfinex-derivatives","BTCF0:USTF0",1732753217445,0.01,96026.0,96025.0,0.09950472]
["bitfinex-derivatives","BTCF0:USTF0",1732753217847,0.062014,96026.0,96025.0,0.04748972]
["bitfinex-derivatives","BTCF0:USTF0",1732753218147,0.063014,96026.0,96025.0,0.01504152]
["bitfinex-derivatives","BTCF0:USTF0",1732753218346,0.423814,96026.0,96025.0,0.01504152]
["bitfinex-derivatives","BTCF0:USTF0",1732753218650,0.607214,96026.0,96025.0,0.01504152]
["bitfinex-derivatives","BTCF0:USTF0",1732753219151,0.599214,96026.0,96025.0,0.01404152]
["bitfinex-derivatives","BTCF0:USTF0",1732753219547,0.61797399,96026.0,96025.0,0.01404152]
["bitfinex-derivatives","BTCF0:USTF0",1732753219745,0.62597399,96026.0,96025.0,0.01504152]
["bitfinex-derivatives","BTCF0:USTF0",1732753220249,0.44357399,96026.0,96025.0,0.01504152]
["bitfinex-derivatives","BTCF0:USTF0",1732753220951,0.44657399,96026.0,96025.0,0.01504152]
["bitfinex-derivatives","BTCF0:USTF0",1732753221747,0.44657399,96026.0,96025.0,0.01829395]
["bitfinex-derivatives","BTCF0:USTF0",1732753221945,0.44257399,96026.0,96025.0,0.01829395]
["bitfinex-derivatives","BTCF0:USTF0",1732753222155,0.44657399,96026.0,96025.0,0.01829395]
["bitfinex-derivatives","BTCF0:USTF0",1732753223145,0.43757399,96026.0,96025.0,0.01729395]
["bitfinex-derivatives","BTCF0:USTF0",1732753223454,0.44657399,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753224353,1.11977399,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753224864,1.24437726,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753225051,1.11977399,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753225249,1.24420792,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753225856,1.11977399,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753227054,0.80737399,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753227359,0.82819018,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753228248,1.00543018,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753233560,1.12986262,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753233764,1.00543018,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753234263,1.12986262,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753234661,1.31783018,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753235161,1.00543018,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753235364,1.05602536,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753241673,1.19118536,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753241872,0.87878536,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753242074,1.00547018,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753242378,0.82819018,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753242676,1.00547018,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753244378,1.36846511,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753245166,1.05606511,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753245375,1.36846511,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753246072,1.05606511,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753246274,1.36846511,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753247569,1.05606511,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753252376,0.98416338,96026.0,96025.0,0.01446631]
["bitfinex-derivatives","BTCF0:USTF0",1732753252568,0.75535999,96026.0,96025.0,0.25240873]
["bitfinex-derivatives","BTCF0:USTF0",1732753252881,0.75535999,96026.0,96025.0,0.06648131]
["bitfinex-derivatives","BTCF0:USTF0",1732753252882,0.3738,96026.0,96025.0,0.06648131]
["bitfinex-derivatives","BTCF0:USTF0",1732753253073,0.10656902,96026.0,96025.0,0.07623828]
["bitfinex-derivatives","BTCF0:USTF0",1732753253568,0.013,96026.0,96025.0,0.31515293]
["bitfinex-derivatives","BTCF0:USTF0",1732753254172,0.10652914,96026.0,96025.0,0.06648131]
["bitfinex-derivatives","BTCF0:USTF0",1732753254576,0.013,96026.0,96025.0,0.06648131]
["bitfinex-derivatives","BTCF0:USTF0",1732753255274,0.013,96026.0,96025.0,0.31510882]
["bitfinex-derivatives","BTCF0:USTF0",1732753256081,0.013,96026.0,96025.0,0.06648131]
["bitfinex-derivatives","BTCF0:USTF0",1732753256280,0.10649106,96026.0,96025.0,0.06648131]
["bitfinex-derivatives","BTCF0:USTF0",1732753256479,0.09349106,96032.0,96025.0,0.06648131]
["bitfinex-derivatives","BTCF0:USTF0",1732753256785,0.38105579,96034.0,96032.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732753256786,0.14550106,96033.0,96032.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732753256983,0.05201,96033.0,96032.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732753257174,0.05201,96033.0,96032.0,0.25170773]
["bitfinex-derivatives","BTCF0:USTF0",1732753257485,0.05201,96033.0,96032.0,0.06533809]
["bitfinex-derivatives","BTCF0:USTF0",1732753257486,0.14547465,96033.0,96032.0,0.06533809]
["bitfinex-derivatives","BTCF0:USTF0",1732753257682,0.052012,96030.0,96029.0,0.18636964]
["bitfinex-derivatives","BTCF0:USTF0",1732753257980,0.052012,96030.0,96029.0,0.1995572]
["bitfinex-derivatives","BTCF0:USTF0",1732753258175,0.052012,96030.0,96029.0,0.01318195]
["bitfinex-derivatives","BTCF0:USTF0",1732753258377,0.14547665,96030.0,96025.0,0.18736964]
["bitfinex-derivatives","BTCF0:USTF0",1732753258577,0.052014,96026.0,96025.0,0.18736964]
["bitfinex-derivatives","BTCF0:USTF0",1732753258876,0.052014,96026.0,96025.0,0.19955079]
["bitfinex-derivatives","BTCF0:USTF0",1732753259273,0.052015,96025.0,96024.0,0.59918464]
["bitfinex-derivatives","BTCF0:USTF0",1732753259577,0.052015,96025.0,96024.0,0.61226196]
["bitfinex-derivatives","BTCF0:USTF0",1732753259777,0.052015,96025.0,96024.0,0.37387732]
["bitfinex-derivatives","BTCF0:USTF0",1732753259980,0.412815,96025.0,96024.0,0.01307732]
["bitfinex-derivatives","BTCF0:USTF0",1732753260284,0.412815,96025.0,96020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732753260285,0.052017,96021.0,96020.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732753260873,0.052019,96017.0,96016.0,0.1862214]
["bitfinex-derivatives","BTCF0:USTF0",1732753261178,0.052019,96017.0,96016.0,0.19929083]
["bitfinex-derivatives","BTCF0:USTF0",1732753261681,0.052019,96017.0,96016.0,0.01306943]
["bitfinex-derivatives","BTCF0:USTF0",1732753261873,0.052019,96017.0,96015.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732753262074,0.052018,96020.0,96016.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732753262277,0.052018,96019.0,96018.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732753264581,0.053018,96019.0,96018.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732753265173,0.053018,96019.0,96017.0,0.18622666]
["bitfinex-derivatives","BTCF0:USTF0",1732753265174,0.052018,96018.0,96017.0,0.18622666]
["bitfinex-derivatives","BTCF0:USTF0",1732753265377,0.052019,96016.0,96015.0,0.18635867]
["bitfinex-derivatives","BTCF0:USTF0",1732753265577,0.052019,96016.0,96015.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732753265777,0.052019,96016.0,96015.0,0.05215201]
["bitfinex-derivatives","BTCF0:USTF0",1732753265985,0.052019,96016.0,96015.0,0.23838665]
["bitfinex-derivatives","BTCF0:USTF0",1732753266479,0.053019,96016.0,96015.0,0.23838665]
["bitfinex-derivatives","BTCF0:USTF0",1732753266682,0.053019,96016.0,96015.0,0.05215201]
["bitfinex-derivatives","BTCF0:USTF0",1732753266888,0.053019,96016.0,96015.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732753267617,0.53839529,96016.0,96015.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732753267886,0.413819,96016.0,96015.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732753268489,0.052025,96006.0,96005.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753268691,0.052025,96006.0,95998.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732753268692,0.53448,96006.0,96002.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753268877,0.3608,96003.0,95994.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753269077,0.3608,96003.0,95989.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753269078,0.052032,95992.0,95989.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753269279,0.052032,95992.0,95982.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753269280,0.17368,95991.0,95982.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753269586,0.052038,95981.0,95980.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753269774,0.052038,95981.0,95969.0,0.31037777]
["bitfinex-derivatives","BTCF0:USTF0",1732753269775,0.3608,95983.0,95974.0,0.54707581]
["bitfinex-derivatives","BTCF0:USTF0",1732753269980,0.052042,95975.0,95974.0,0.54707581]
["bitfinex-derivatives","BTCF0:USTF0",1732753270280,0.052042,95975.0,95974.0,0.36093225]
["bitfinex-derivatives","BTCF0:USTF0",1732753271187,0.225722,95975.0,95974.0,0.36093225]
["bitfinex-derivatives","BTCF0:USTF0",1732753271377,0.225722,95975.0,95974.0,0.00313225]
["bitfinex-derivatives","BTCF0:USTF0",1732753271787,0.24584593,95975.0,95974.0,0.00313225]
["bitfinex-derivatives","BTCF0:USTF0",1732753272583,0.60664593,95975.0,95974.0,0.00313225]
["bitfinex-derivatives","BTCF0:USTF0",1732753273087,0.60664593,95975.0,95974.0,0.00613225]
["bitfinex-derivatives","BTCF0:USTF0",1732753277081,0.02012393,95975.0,95974.0,0.00613225]
["bitfinex-derivatives","BTCF0:USTF0",1732753277394,0.17372,95987.0,95974.0,0.67953225]
["bitfinex-derivatives","BTCF0:USTF0",1732753277694,0.00011738,95988.0,95976.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732753277899,0.00011738,95988.0,95977.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732753278084,0.052036,95986.0,95979.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732753278890,0.052036,95986.0,95974.0,0.36735625]
["bitfinex-derivatives","BTCF0:USTF0",1732753278891,0.052041,95976.0,95974.0,0.00613225]
["bitfinex-derivatives","BTCF0:USTF0",1732753279895,0.052041,95976.0,95974.0,0.00313225]
["bitfinex-derivatives","BTCF0:USTF0",1732753280593,0.052041,95976.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753281891,0.07289539,95976.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753282289,0.052042,95975.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753282497,0.412842,95975.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753283585,0.412842,95975.0,95974.0,0.00313225]
["bitfinex-derivatives","BTCF0:USTF0",1732753283786,0.412842,95975.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753287701,0.586602,95975.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753287893,0.412842,95975.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753288088,0.586522,95975.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753289192,0.412842,95975.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753289403,0.586522,95975.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753290701,0.412842,95975.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753290896,0.586522,95975.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753292304,0.67974523,95975.0,95974.0,0.00713225]
["bitfinex-derivatives","BTCF0:USTF0",1732753294300,0.052047,95966.0,95949.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753294495,0.052047,95966.0,95942.0,0.0536234]
["bitfinex-derivatives","BTCF0:USTF0",1732753294496,0.052056,95949.0,95944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732753295200,0.052056,95949.0,95948.0,0.03182881]
["bitfinex-derivatives","BTCF0:USTF0",1732753296602,0.053056,95949.0,95948.0,0.03882881]
["bitfinex-derivatives","BTCF0:USTF0",1732753297201,0.053056,95949.0,95948.0,0.03182881]
["bitfinex-derivatives","BTCF0:USTF0",1732753297616,0.053056,95949.0,95948.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1732753299004,0.07373162,95949.0,95948.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1732753300003,0.16696437,95949.0,95948.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1732753300207,0.07373162,95949.0,95948.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1732753300408,0.38641162,95949.0,95948.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732753300601,0.052063,95935.0,95930.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753300912,0.052063,95935.0,95917.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732753300913,0.052069,95924.0,95922.0,0.43457802]
["bitfinex-derivatives","BTCF0:USTF0",1732753301108,0.3608,95923.0,95919.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753301404,0.052066,95931.0,95917.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732753301405,0.052073,95918.0,95917.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732753301603,0.052073,95918.0,95917.0,0.03216509]
["bitfinex-derivatives","BTCF0:USTF0",1732753301813,0.052073,95918.0,95917.0,6.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753303210,0.17372,95919.0,95917.0,6.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753303406,0.225792,95919.0,95917.0,0.00506509]
["bitfinex-derivatives","BTCF0:USTF0",1732753304507,0.052082,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732753304706,0.052082,95901.0,95878.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753304707,0.97224,95901.0,95878.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753304913,0.97224,95901.0,95873.0,0.24830221]
["bitfinex-derivatives","BTCF0:USTF0",1732753304914,0.052093,95881.0,95873.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753305115,0.052093,95881.0,95872.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732753305412,0.0326,95900.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753305616,0.17376,95899.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753305798,0.052086,95895.0,95885.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732753306409,0.17376,95899.0,95885.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732753306605,0.052086,95893.0,95885.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732753307309,0.052087,95892.0,95885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732753307508,0.052087,95891.0,95885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732753307707,0.052088,95890.0,95885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732753308011,0.052088,95890.0,95885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732753308219,0.001,95893.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732753308714,0.001,95891.0,95889.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732753309211,0.053087,95891.0,95889.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732753309602,0.05209,95886.0,95885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732753310111,0.05209,95886.0,95885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732753310303,0.052091,95885.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753311513,0.053091,95885.0,95883.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732753311899,0.053091,95885.0,95883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732753312608,0.054091,95885.0,95883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732753313205,0.234451,95885.0,95883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732753313413,0.002,95885.0,95883.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732753314314,0.002,95885.0,95883.0,0.429891]
["bitfinex-derivatives","BTCF0:USTF0",1732753317812,0.002,95885.0,95884.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1732753318016,0.052081,95903.0,95884.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1732753318208,0.18036,95905.0,95883.0,0.429891]
["bitfinex-derivatives","BTCF0:USTF0",1732753318209,0.052083,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753319817,0.20076094,95907.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753319818,0.001,95903.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753320017,0.052087,95893.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753320314,0.001,95903.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753320520,0.052084,95898.0,95896.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732753320816,0.052084,95897.0,95896.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732753321012,0.052086,95894.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753321323,0.001,95899.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753321709,0.05209,95887.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753321915,0.001,95899.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753322114,0.052087,95893.0,95889.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732753322311,0.001,95899.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753322312,0.18036,95898.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753322517,0.052086,95893.0,95891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732753322816,0.052087,95892.0,95891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732753323014,0.052091,95884.0,95883.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732753323812,0.052089,95889.0,95885.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732753324012,0.3608,95896.0,95883.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732753324214,0.001,95884.0,95883.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732753324509,0.001,95884.0,95883.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1732753324914,0.001,95884.0,95883.0,0.734772]
["bitfinex-derivatives","BTCF0:USTF0",1732753326121,0.052082,95901.0,95900.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732753326421,0.00156488,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753327720,0.00456488,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753327922,0.05664188,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753328424,0.00456488,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753328814,0.00456488,95910.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753328815,0.00556488,95910.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753329009,0.052079,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753329214,0.052079,95907.0,95896.0,0.24830221]
["bitfinex-derivatives","BTCF0:USTF0",1732753329215,0.052084,95897.0,95896.0,0.18627581]
["bitfinex-derivatives","BTCF0:USTF0",1732753329620,0.052085,95896.0,95895.0,0.23836081]
["bitfinex-derivatives","BTCF0:USTF0",1732753329823,0.05208,95904.0,95903.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732753330023,0.298838,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753330215,0.232438,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753330714,0.052078,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753332023,0.053078,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753332222,0.053078,95909.0,95908.0,0.23835381]
["bitfinex-derivatives","BTCF0:USTF0",1732753332223,0.001,95909.0,95908.0,0.23835381]
["bitfinex-derivatives","BTCF0:USTF0",1732753332430,0.001,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753332815,0.055078,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753333419,0.003,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753334022,0.055078,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753334217,0.053078,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753334422,0.059078,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753334718,0.059078,95909.0,95908.0,0.23893915]
["bitfinex-derivatives","BTCF0:USTF0",1732753335320,0.060078,95909.0,95908.0,0.23893915]
["bitfinex-derivatives","BTCF0:USTF0",1732753335521,0.008,95909.0,95908.0,0.23893915]
["bitfinex-derivatives","BTCF0:USTF0",1732753335924,0.006,95909.0,95908.0,0.23893915]
["bitfinex-derivatives","BTCF0:USTF0",1732753336118,0.007,95909.0,95908.0,0.23893915]
["bitfinex-derivatives","BTCF0:USTF0",1732753336518,0.01,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753336916,0.01,95909.0,95908.0,0.30038021]
["bitfinex-derivatives","BTCF0:USTF0",1732753337119,0.004,95909.0,95908.0,0.30038021]
["bitfinex-derivatives","BTCF0:USTF0",1732753337333,0.007,95909.0,95908.0,0.364878]
["bitfinex-derivatives","BTCF0:USTF0",1732753337725,0.003,95909.0,95908.0,0.61318021]
["bitfinex-derivatives","BTCF0:USTF0",1732753337926,0.004,95909.0,95908.0,0.364878]
["bitfinex-derivatives","BTCF0:USTF0",1732753338628,0.055078,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753338829,0.052078,95909.0,95908.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753340230,0.00156488,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753340431,0.05364188,95910.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753342034,0.052075,95915.0,95914.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732753342222,9.834e-05,95918.0,95909.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732753342223,9.834e-05,95918.0,95917.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732753342938,9.834e-05,95918.0,95917.0,0.23887294]
["bitfinex-derivatives","BTCF0:USTF0",1732753343137,0.05217134,95918.0,95917.0,0.23887294]
["bitfinex-derivatives","BTCF0:USTF0",1732753343329,0.05217134,95918.0,95917.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732753343734,0.05217134,95918.0,95917.0,0.23888978]
["bitfinex-derivatives","BTCF0:USTF0",1732753343937,0.05617134,95918.0,95917.0,0.23888978]
["bitfinex-derivatives","BTCF0:USTF0",1732753344538,0.00409834,95918.0,95917.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732753344732,0.00609834,95918.0,95917.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732753345439,9.834e-05,95918.0,95917.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732753345736,0.00609834,95918.0,95917.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732753346135,0.00609834,95918.0,95917.0,0.30107508]
["bitfinex-derivatives","BTCF0:USTF0",1732753346330,0.00609834,95918.0,95917.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732753346544,0.00609834,95918.0,95917.0,0.725633]
["bitfinex-derivatives","BTCF0:USTF0",1732753346840,0.09326977,95937.0,95936.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732753347037,0.0316,95942.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753347038,0.09483557,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753347537,0.0015658,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753347839,0.0015658,95939.0,95938.0,0.25207168]
["bitfinex-derivatives","BTCF0:USTF0",1732753348143,0.0015658,95939.0,95938.0,0.01331332]
["bitfinex-derivatives","BTCF0:USTF0",1732753348938,0.0095658,95939.0,95938.0,0.01429415]
["bitfinex-derivatives","BTCF0:USTF0",1732753349840,0.0145658,95939.0,95938.0,0.01529415]
["bitfinex-derivatives","BTCF0:USTF0",1732753350341,0.0145658,95939.0,95938.0,0.00207619]
["bitfinex-derivatives","BTCF0:USTF0",1732753351350,0.013,95939.0,95938.0,0.00207619]
["bitfinex-derivatives","BTCF0:USTF0",1732753351850,0.065061,95939.0,95938.0,0.00207619]
["bitfinex-derivatives","BTCF0:USTF0",1732753352139,0.32372,95939.0,95922.0,0.18669636]
["bitfinex-derivatives","BTCF0:USTF0",1732753352341,0.32372,95939.0,95910.0,0.00156385]
["bitfinex-derivatives","BTCF0:USTF0",1732753352342,0.3608,95928.0,95914.0,0.18669636]
["bitfinex-derivatives","BTCF0:USTF0",1732753352543,0.20676,95927.0,95915.0,0.01317946]
["bitfinex-derivatives","BTCF0:USTF0",1732753352732,0.052075,95915.0,95911.0,0.18669636]
["bitfinex-derivatives","BTCF0:USTF0",1732753352930,0.09339282,95926.0,95910.0,0.18826021]
["bitfinex-derivatives","BTCF0:USTF0",1732753353136,0.052072,95920.0,95915.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753353344,0.052072,95920.0,95910.0,0.18826021]
["bitfinex-derivatives","BTCF0:USTF0",1732753353537,0.09339282,95925.0,95912.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732753353839,0.002,95915.0,95911.0,0.18669636]
["bitfinex-derivatives","BTCF0:USTF0",1732753354047,0.002,95915.0,95914.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732753355442,0.17436,95927.0,95913.0,0.18669636]
["bitfinex-derivatives","BTCF0:USTF0",1732753355443,0.09339282,95925.0,95913.0,0.24892848]
["bitfinex-derivatives","BTCF0:USTF0",1732753355645,0.09339282,95919.0,95918.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732753355847,0.003,95920.0,95919.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732753356036,0.09649094,95920.0,95919.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732753356238,0.052071,95921.0,95920.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732753356439,0.052068,95927.0,95925.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732753356639,0.052068,95927.0,95926.0,0.23898913]
["bitfinex-derivatives","BTCF0:USTF0",1732753356936,0.052068,95927.0,95926.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732753357439,0.063,95932.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753357440,0.09349551,95932.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753357655,0.3608,95941.0,95934.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732753357656,0.09349551,95936.0,95934.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732753357846,0.052061,95939.0,95934.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1732753358142,0.00056001,95941.0,95940.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732753358344,0.052059,95943.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753358534,0.09349551,95945.0,95937.0,0.24905061]
["bitfinex-derivatives","BTCF0:USTF0",1732753358740,0.14555351,95945.0,95944.0,0.18671628]
["bitfinex-derivatives","BTCF0:USTF0",1732753358940,0.14555351,95945.0,95943.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732753358941,0.09349551,95945.0,95943.0,0.23877528]
["bitfinex-derivatives","BTCF0:USTF0",1732753359142,0.14555451,95944.0,95943.0,0.23877528]
["bitfinex-derivatives","BTCF0:USTF0",1732753359344,0.052059,95944.0,95943.0,0.23877528]
["bitfinex-derivatives","BTCF0:USTF0",1732753359537,0.09349551,95945.0,95936.0,0.24905061]
["bitfinex-derivatives","BTCF0:USTF0",1732753359747,0.09349551,95945.0,95944.0,0.23875668]
["bitfinex-derivatives","BTCF0:USTF0",1732753359947,0.004,95945.0,95944.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732753360450,0.052058,95945.0,95944.0,0.23872393]
["bitfinex-derivatives","BTCF0:USTF0",1732753360844,0.052058,95945.0,95944.0,0.2387232]
["bitfinex-derivatives","BTCF0:USTF0",1732753361144,0.14555351,95945.0,95944.0,0.1866642]
["bitfinex-derivatives","BTCF0:USTF0",1732753361449,0.14555351,95945.0,95940.0,0.1866642]
["bitfinex-derivatives","BTCF0:USTF0",1732753361450,0.052059,95943.0,95940.0,0.1866642]
["bitfinex-derivatives","BTCF0:USTF0",1732753361748,0.0954159,95945.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753361953,0.052059,95943.0,95942.0,0.18665603]
["bitfinex-derivatives","BTCF0:USTF0",1732753362139,0.052059,95943.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753362344,0.052059,95943.0,95942.0,0.23868778]
["bitfinex-derivatives","BTCF0:USTF0",1732753362543,0.052059,95943.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753362740,0.052059,95944.0,95936.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753362939,0.0954159,95945.0,95942.0,0.18663598]
["bitfinex-derivatives","BTCF0:USTF0",1732753363143,0.05206,95942.0,95941.0,0.18663598]
["bitfinex-derivatives","BTCF0:USTF0",1732753363350,0.05206,95942.0,95941.0,0.18663962]
["bitfinex-derivatives","BTCF0:USTF0",1732753363852,0.05206,95942.0,95941.0,0.23869962]
["bitfinex-derivatives","BTCF0:USTF0",1732753364755,0.005,95942.0,95941.0,0.23869962]
["bitfinex-derivatives","BTCF0:USTF0",1732753364954,0.008,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753365168,0.008,95942.0,95939.0,0.18663962]
["bitfinex-derivatives","BTCF0:USTF0",1732753365450,0.008,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753365656,0.008,95942.0,95941.0,0.23869962]
["bitfinex-derivatives","BTCF0:USTF0",1732753365849,0.008,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753366157,0.008,95942.0,95941.0,0.23869962]
["bitfinex-derivatives","BTCF0:USTF0",1732753366456,0.008,95942.0,95941.0,0.23870972]
["bitfinex-derivatives","BTCF0:USTF0",1732753366648,0.007,95942.0,95941.0,0.23870972]
["bitfinex-derivatives","BTCF0:USTF0",1732753366850,0.007,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753367050,0.006,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753367247,0.004,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753367863,0.003,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753368052,0.001,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753368249,0.05406,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753368753,0.05406,95942.0,95941.0,0.06511906]
["bitfinex-derivatives","BTCF0:USTF0",1732753369459,0.05406,95942.0,95941.0,0.25170235]
["bitfinex-derivatives","BTCF0:USTF0",1732753369850,0.05406,95942.0,95941.0,0.19964235]
["bitfinex-derivatives","BTCF0:USTF0",1732753370557,0.05406,95942.0,95941.0,0.01305906]
["bitfinex-derivatives","BTCF0:USTF0",1732753372557,0.05406,95942.0,95941.0,0.01320856]
["bitfinex-derivatives","BTCF0:USTF0",1732753373759,0.002,95942.0,95941.0,0.25185185]
["bitfinex-derivatives","BTCF0:USTF0",1732753374464,0.002,95942.0,95941.0,0.06526856]
["bitfinex-derivatives","BTCF0:USTF0",1732753375356,0.002,95942.0,95941.0,0.30111061]
["bitfinex-derivatives","BTCF0:USTF0",1732753375557,0.002,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753375961,0.002,95942.0,95941.0,0.0618244]
["bitfinex-derivatives","BTCF0:USTF0",1732753376162,0.002,95942.0,95941.0,0.07521808]
["bitfinex-derivatives","BTCF0:USTF0",1732753377263,0.002,95942.0,95941.0,0.09564418]
["bitfinex-derivatives","BTCF0:USTF0",1732753377463,0.00011371,95954.0,95953.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732753377654,0.00011371,95954.0,95953.0,0.61298994]
["bitfinex-derivatives","BTCF0:USTF0",1732753377861,0.00011371,95954.0,95953.0,0.42624768]
["bitfinex-derivatives","BTCF0:USTF0",1732753378959,0.00011371,95954.0,95953.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1732753379665,0.00911371,95954.0,95953.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1732753381364,0.00911371,95954.0,95953.0,0.43447905]
["bitfinex-derivatives","BTCF0:USTF0",1732753383367,0.00911371,95954.0,95953.0,0.68346874]
["bitfinex-derivatives","BTCF0:USTF0",1732753384060,0.00911371,95954.0,95953.0,0.69651353]
["bitfinex-derivatives","BTCF0:USTF0",1732753384565,0.00911371,95954.0,95953.0,0.45728719]
["bitfinex-derivatives","BTCF0:USTF0",1732753385360,0.00911371,95954.0,95953.0,0.70621831]
["bitfinex-derivatives","BTCF0:USTF0",1732753385861,0.00911371,95954.0,95953.0,0.44752384]
["bitfinex-derivatives","BTCF0:USTF0",1732753386063,0.00911371,95954.0,95953.0,0.43447905]
["bitfinex-derivatives","BTCF0:USTF0",1732753387764,0.0934159,95973.0,95953.0,1.37381457]
["bitfinex-derivatives","BTCF0:USTF0",1732753387955,0.05360441,95977.0,95976.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732753388759,0.05360441,95977.0,95976.0,0.05215658]
["bitfinex-derivatives","BTCF0:USTF0",1732753388957,0.05360441,95977.0,95976.0,0.23877524]
["bitfinex-derivatives","BTCF0:USTF0",1732753389361,0.05360441,95977.0,95976.0,0.05215658]
["bitfinex-derivatives","BTCF0:USTF0",1732753390564,0.05560441,95977.0,95976.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1732753392664,0.05360441,95977.0,95976.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1732753393465,0.05560441,95977.0,95976.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1732753395866,0.00356341,95977.0,95976.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1732753396068,0.00356341,95977.0,95976.0,0.05215658]
["bitfinex-derivatives","BTCF0:USTF0",1732753397367,0.00356341,95977.0,95976.0,0.01368458]
["bitfinex-derivatives","BTCF0:USTF0",1732753397368,0.05560441,95977.0,95976.0,0.01368458]
["bitfinex-derivatives","BTCF0:USTF0",1732753397567,0.05560441,95977.0,95976.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1732753398572,0.05560441,95977.0,95963.0,0.3530178]
["bitfinex-derivatives","BTCF0:USTF0",1732753398573,0.31612341,95977.0,95964.0,0.18661866]
["bitfinex-derivatives","BTCF0:USTF0",1732753398768,0.31612341,95977.0,95954.0,0.18661866]
["bitfinex-derivatives","BTCF0:USTF0",1732753398769,0.3608,95967.0,95954.0,0.18661866]
["bitfinex-derivatives","BTCF0:USTF0",1732753398967,0.3608,95967.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753398968,0.2383,95966.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753399168,0.052047,95965.0,95949.0,0.01359764]
["bitfinex-derivatives","BTCF0:USTF0",1732753399373,0.052055,95951.0,95950.0,0.01359764]
["bitfinex-derivatives","BTCF0:USTF0",1732753400772,0.052055,95951.0,95950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732753400976,0.052055,95951.0,95950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732753401174,0.3608,95955.0,95950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732753401175,0.43321593,95955.0,95950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732753401370,0.412853,95955.0,95953.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732753401868,0.412853,95955.0,95950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732753401869,0.052054,95953.0,95950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732753402069,0.052054,95953.0,95951.0,0.04634659]
["bitfinex-derivatives","BTCF0:USTF0",1732753402372,0.052054,95953.0,95952.0,0.03658204]
["bitfinex-derivatives","BTCF0:USTF0",1732753402586,0.052054,95953.0,95952.0,0.01370001]
["bitfinex-derivatives","BTCF0:USTF0",1732753403181,0.02058334,95957.0,95954.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732753403483,0.052049,95962.0,95955.0,0.01370001]
["bitfinex-derivatives","BTCF0:USTF0",1732753403667,0.0327,95964.0,95963.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732753403871,0.1736,95971.0,95963.0,0.40712529]
["bitfinex-derivatives","BTCF0:USTF0",1732753403872,0.2670159,95971.0,95963.0,0.40712529]
["bitfinex-derivatives","BTCF0:USTF0",1732753404075,0.00156342,95973.0,95963.0,0.40712529]
["bitfinex-derivatives","BTCF0:USTF0",1732753404076,0.00156342,95973.0,95964.0,0.04632529]
["bitfinex-derivatives","BTCF0:USTF0",1732753404378,0.00156342,95973.0,95972.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1732753404570,0.00156342,95973.0,95972.0,0.45916829]
["bitfinex-derivatives","BTCF0:USTF0",1732753405774,0.0934159,95991.0,95990.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732753405775,0.052033,95991.0,95990.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732753406074,0.052033,95991.0,95990.0,0.06573301]
["bitfinex-derivatives","BTCF0:USTF0",1732753406479,0.0633,95993.0,95990.0,0.01370001]
["bitfinex-derivatives","BTCF0:USTF0",1732753406774,0.00012686,95994.0,95993.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732753406976,0.00012686,95994.0,95993.0,0.08840644]
["bitfinex-derivatives","BTCF0:USTF0",1732753407278,0.00012686,95994.0,95993.0,0.09816571]
["bitfinex-derivatives","BTCF0:USTF0",1732753407777,0.1,96000.0,95993.0,0.09816571]
["bitfinex-derivatives","BTCF0:USTF0",1732753407974,0.1,96000.0,95999.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1732753408183,0.1,96000.0,95999.0,0.45896171]
["bitfinex-derivatives","BTCF0:USTF0",1732753408885,0.1,96000.0,95999.0,0.45904171]
["bitfinex-derivatives","BTCF0:USTF0",1732753409474,0.1,96000.0,95999.0,0.44928344]
["bitfinex-derivatives","BTCF0:USTF0",1732753409979,0.104,96000.0,95999.0,0.45028344]
["bitfinex-derivatives","BTCF0:USTF0",1732753410190,0.104,96000.0,95999.0,0.46004181]
["bitfinex-derivatives","BTCF0:USTF0",1732753411073,0.052019,96017.0,95999.0,0.46004181]
["bitfinex-derivatives","BTCF0:USTF0",1732753411074,0.0934159,96032.0,96013.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732753411274,0.0331,96025.0,96013.0,0.4268124]
["bitfinex-derivatives","BTCF0:USTF0",1732753411477,0.0302,96029.0,96026.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732753411978,0.052005,96043.0,96026.0,0.08827358]
["bitfinex-derivatives","BTCF0:USTF0",1732753412178,0.0616,96042.0,96026.0,0.06596179]
["bitfinex-derivatives","BTCF0:USTF0",1732753412368,0.052011,96032.0,96026.0,0.06596179]
["bitfinex-derivatives","BTCF0:USTF0",1732753412680,0.08249008,96042.0,96026.0,0.09743207]
["bitfinex-derivatives","BTCF0:USTF0",1732753413071,0.05201,96033.0,96026.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732753413267,0.05201,96033.0,96026.0,0.06701098]
["bitfinex-derivatives","BTCF0:USTF0",1732753414582,0.052013,96028.0,96026.0,0.01499698]
["bitfinex-derivatives","BTCF0:USTF0",1732753414981,0.17356,96034.0,96026.0,0.06701098]
["bitfinex-derivatives","BTCF0:USTF0",1732753415179,0.052011,96033.0,96026.0,0.06701098]
["bitfinex-derivatives","BTCF0:USTF0",1732753415386,0.052011,96032.0,96026.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732753415779,0.052011,96032.0,96026.0,0.06682382]
["bitfinex-derivatives","BTCF0:USTF0",1732753416382,0.052011,96032.0,96026.0,0.06686817]
["bitfinex-derivatives","BTCF0:USTF0",1732753417088,0.53432,96038.0,96026.0,0.06686817]
["bitfinex-derivatives","BTCF0:USTF0",1732753417277,0.052013,96028.0,96026.0,0.06686817]
["bitfinex-derivatives","BTCF0:USTF0",1732753418183,0.3608,96038.0,96026.0,0.06686817]
["bitfinex-derivatives","BTCF0:USTF0",1732753418380,0.052011,96032.0,96026.0,0.06686817]
["bitfinex-derivatives","BTCF0:USTF0",1732753418780,0.052008,96037.0,96026.0,0.06686817]
["bitfinex-derivatives","BTCF0:USTF0",1732753418980,0.17352,96040.0,96026.0,0.06686817]
["bitfinex-derivatives","BTCF0:USTF0",1732753419176,0.0302,96042.0,96041.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732753420280,0.052004,96044.0,96043.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732753421291,0.20412,96049.0,96043.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732753421292,0.17352,96049.0,96043.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732753421790,0.052004,96044.0,96043.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732753421978,0.17352,96049.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753422184,0.17352,96049.0,96048.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732753423079,0.052001,96050.0,96048.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732753423291,0.001,96049.0,96048.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732753423485,0.001,96049.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753423682,0.052005,96043.0,96042.0,0.06592733]
["bitfinex-derivatives","BTCF0:USTF0",1732753424388,0.052005,96043.0,96042.0,0.01392233]
["bitfinex-derivatives","BTCF0:USTF0",1732753424589,0.052006,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753424790,0.052006,96041.0,96040.0,0.37473227]
["bitfinex-derivatives","BTCF0:USTF0",1732753425383,0.052006,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753426290,0.053006,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753426793,0.052006,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753426993,0.053006,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753427188,0.053006,96041.0,96040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732753429104,0.053006,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753429297,0.053006,96041.0,96040.0,0.37486739]
["bitfinex-derivatives","BTCF0:USTF0",1732753429883,0.053006,96041.0,96040.0,0.37486754]
["bitfinex-derivatives","BTCF0:USTF0",1732753430585,0.001,96041.0,96040.0,0.42687354]
["bitfinex-derivatives","BTCF0:USTF0",1732753430887,0.001,96041.0,96040.0,0.45039467]
["bitfinex-derivatives","BTCF0:USTF0",1732753432394,0.001,96041.0,96040.0,0.44939467]
["bitfinex-derivatives","BTCF0:USTF0",1732753432589,0.052004,96045.0,96040.0,0.39738867]
["bitfinex-derivatives","BTCF0:USTF0",1732753432789,0.001,96041.0,96040.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1732753432995,0.001,96041.0,96040.0,0.44925055]
["bitfinex-derivatives","BTCF0:USTF0",1732753434787,0.3608,96050.0,96040.0,0.44925055]
["bitfinex-derivatives","BTCF0:USTF0",1732753434993,0.052006,96041.0,96040.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1732753435198,0.052006,96041.0,96040.0,0.44933678]
["bitfinex-derivatives","BTCF0:USTF0",1732753435689,0.053006,96041.0,96040.0,0.44933678]
["bitfinex-derivatives","BTCF0:USTF0",1732753437193,0.053006,96041.0,96040.0,0.39733078]
["bitfinex-derivatives","BTCF0:USTF0",1732753437392,0.053006,96041.0,96040.0,0.58318829]
["bitfinex-derivatives","BTCF0:USTF0",1732753437595,0.053006,96041.0,96040.0,0.58346262]
["bitfinex-derivatives","BTCF0:USTF0",1732753437902,0.07376593,96041.0,96040.0,0.58346262]
["bitfinex-derivatives","BTCF0:USTF0",1732753438101,0.07376593,96041.0,96040.0,0.39733078]
["bitfinex-derivatives","BTCF0:USTF0",1732753438801,0.74692593,96041.0,96040.0,0.04628668]
["bitfinex-derivatives","BTCF0:USTF0",1732753439099,0.74692593,96041.0,96040.0,0.03653078]
["bitfinex-derivatives","BTCF0:USTF0",1732753439300,0.43456593,96041.0,96040.0,0.0140503]
["bitfinex-derivatives","BTCF0:USTF0",1732753440093,0.87144929,96041.0,96040.0,0.0140503]
["bitfinex-derivatives","BTCF0:USTF0",1732753440395,0.74692593,96041.0,96040.0,0.0140503]
["bitfinex-derivatives","BTCF0:USTF0",1732753440601,0.05201,96034.0,96032.0,0.18618062]
["bitfinex-derivatives","BTCF0:USTF0",1732753440906,0.28773,96033.0,96032.0,0.18618062]
["bitfinex-derivatives","BTCF0:USTF0",1732753441208,0.28773,96033.0,96032.0,0.02175315]
["bitfinex-derivatives","BTCF0:USTF0",1732753441506,0.28773,96033.0,96032.0,0.20793377]
["bitfinex-derivatives","BTCF0:USTF0",1732753442013,0.96093,96033.0,96032.0,0.02175315]
["bitfinex-derivatives","BTCF0:USTF0",1732753442407,0.96093,96033.0,96025.0,0.18642033]
["bitfinex-derivatives","BTCF0:USTF0",1732753442408,0.052014,96027.0,96025.0,0.18642033]
["bitfinex-derivatives","BTCF0:USTF0",1732753442608,0.052014,96026.0,96025.0,0.1864148]
["bitfinex-derivatives","BTCF0:USTF0",1732753443409,0.09346859,96026.0,96024.0,0.1864148]
["bitfinex-derivatives","BTCF0:USTF0",1732753443611,0.09346859,96026.0,96024.0,0.2384298]
["bitfinex-derivatives","BTCF0:USTF0",1732753443612,0.052015,96025.0,96024.0,0.2384298]
["bitfinex-derivatives","BTCF0:USTF0",1732753444203,0.052015,96025.0,96024.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732753445209,0.052015,96024.0,96023.0,0.1879768]
["bitfinex-derivatives","BTCF0:USTF0",1732753445411,0.052015,96024.0,96023.0,0.2399928]
["bitfinex-derivatives","BTCF0:USTF0",1732753445609,0.052015,96024.0,96023.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732753445911,0.052015,96024.0,96023.0,0.06333571]
["bitfinex-derivatives","BTCF0:USTF0",1732753446207,0.7211691,96033.0,96032.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732753446208,0.3608,96033.0,96032.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732753446608,0.05201,96034.0,96033.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732753446800,0.05201,96034.0,96033.0,0.23824284]
["bitfinex-derivatives","BTCF0:USTF0",1732753447300,0.05201,96034.0,96033.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732753447495,0.09342436,96038.0,96032.0,0.18623284]
["bitfinex-derivatives","BTCF0:USTF0",1732753447698,0.09342436,96038.0,96024.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732753447699,0.052011,96032.0,96030.0,0.23824384]
["bitfinex-derivatives","BTCF0:USTF0",1732753447909,0.052011,96032.0,96031.0,0.06176756]
["bitfinex-derivatives","BTCF0:USTF0",1732753448116,0.052011,96032.0,96031.0,0.2480004]
["bitfinex-derivatives","BTCF0:USTF0",1732753448313,0.052011,96032.0,96031.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732753448510,0.052011,96032.0,96031.0,0.23820918]
["bitfinex-derivatives","BTCF0:USTF0",1732753448712,0.052011,96032.0,96031.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732753450309,0.053011,96032.0,96031.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732753451512,0.001,96032.0,96031.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732753452409,0.17392,96040.0,96031.0,0.06176716]
["bitfinex-derivatives","BTCF0:USTF0",1732753452605,0.17392,96040.0,96039.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732753452805,0.17392,96040.0,96039.0,0.06505167]
["bitfinex-derivatives","BTCF0:USTF0",1732753453315,0.14542836,96045.0,96044.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732753453506,0.14542836,96045.0,96044.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1732753454306,0.052004,96045.0,96044.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1732753455508,0.052004,96045.0,96044.0,0.01321129]
["bitfinex-derivatives","BTCF0:USTF0",1732753456003,0.14542836,96045.0,96044.0,0.01321129]
["bitfinex-derivatives","BTCF0:USTF0",1732753456215,0.14642836,96045.0,96044.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1732753456518,0.09442436,96045.0,96044.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1732753456712,0.09442436,96045.0,96044.0,0.27311184]
["bitfinex-derivatives","BTCF0:USTF0",1732753456713,0.001,96045.0,96044.0,0.27311184]
["bitfinex-derivatives","BTCF0:USTF0",1732753457018,0.001,96045.0,96044.0,0.08712046]
["bitfinex-derivatives","BTCF0:USTF0",1732753457410,0.001,96045.0,96044.0,0.09037218]
["bitfinex-derivatives","BTCF0:USTF0",1732753458514,0.45422697,96051.0,96044.0,0.03836818]
["bitfinex-derivatives","BTCF0:USTF0",1732753458716,0.45422697,96051.0,96047.0,0.18590607]
["bitfinex-derivatives","BTCF0:USTF0",1732753458920,0.14542897,96050.0,96049.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732753459120,0.052002,96050.0,96049.0,0.09036918]
["bitfinex-derivatives","BTCF0:USTF0",1732753459309,0.052002,96050.0,96049.0,0.06846401]
["bitfinex-derivatives","BTCF0:USTF0",1732753460012,0.052002,96050.0,96049.0,0.05525266]
["bitfinex-derivatives","BTCF0:USTF0",1732753460212,0.052002,96050.0,96049.0,0.06885244]
["bitfinex-derivatives","BTCF0:USTF0",1732753460213,0.14542897,96050.0,96049.0,0.06885244]
["bitfinex-derivatives","BTCF0:USTF0",1732753460419,0.14542897,96050.0,96049.0,0.06985244]
["bitfinex-derivatives","BTCF0:USTF0",1732753461417,0.02065392,96052.0,96049.0,0.01785144]
["bitfinex-derivatives","BTCF0:USTF0",1732753461609,0.48600911,96055.0,96051.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732753461610,0.05213137,96053.0,96051.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732753461809,0.05213137,96053.0,96052.0,0.01685144]
["bitfinex-derivatives","BTCF0:USTF0",1732753461810,0.05213037,96053.0,96052.0,0.01685144]
["bitfinex-derivatives","BTCF0:USTF0",1732753462008,0.05213037,96053.0,96052.0,0.06885144]
["bitfinex-derivatives","BTCF0:USTF0",1732753462009,0.00013137,96053.0,96052.0,0.06885144]
["bitfinex-derivatives","BTCF0:USTF0",1732753462211,0.02086632,96053.0,96052.0,0.06885144]
["bitfinex-derivatives","BTCF0:USTF0",1732753462414,0.00013137,96053.0,96052.0,0.06885144]
["bitfinex-derivatives","BTCF0:USTF0",1732753463219,0.09353018,96053.0,96052.0,0.06985144]
["bitfinex-derivatives","BTCF0:USTF0",1732753463412,0.00013137,96053.0,96052.0,0.07992947]
["bitfinex-derivatives","BTCF0:USTF0",1732753464016,0.00156232,96057.0,96056.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732753464210,0.00156232,96057.0,96056.0,0.23776157]
["bitfinex-derivatives","BTCF0:USTF0",1732753464520,0.00156232,96057.0,96056.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732753464718,0.00156232,96057.0,96056.0,0.08812355]
["bitfinex-derivatives","BTCF0:USTF0",1732753464918,0.05199,96072.0,96071.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732753465126,0.05199,96072.0,96071.0,0.05524105]
["bitfinex-derivatives","BTCF0:USTF0",1732753465420,0.05199,96072.0,96071.0,0.0553744]
["bitfinex-derivatives","BTCF0:USTF0",1732753465719,0.38161094,96074.0,96073.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732753465924,0.43359894,96074.0,96073.0,0.05524005]
["bitfinex-derivatives","BTCF0:USTF0",1732753466722,0.412788,96074.0,96073.0,0.05524005]
["bitfinex-derivatives","BTCF0:USTF0",1732753467316,0.412788,96074.0,96073.0,0.05624005]
["bitfinex-derivatives","BTCF0:USTF0",1732753467920,0.412788,96074.0,96073.0,0.00425105]
["bitfinex-derivatives","BTCF0:USTF0",1732753468321,0.412788,96074.0,96073.0,0.00525105]
["bitfinex-derivatives","BTCF0:USTF0",1732753469118,0.412788,96074.0,96073.0,0.05724005]
["bitfinex-derivatives","BTCF0:USTF0",1732753470921,0.412788,96074.0,96073.0,0.00525105]
["bitfinex-derivatives","BTCF0:USTF0",1732753471425,0.412788,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753471623,0.412788,96074.0,96073.0,0.00525094]
["bitfinex-derivatives","BTCF0:USTF0",1732753471823,0.412788,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753472028,0.412788,96074.0,96073.0,0.00525094]
["bitfinex-derivatives","BTCF0:USTF0",1732753472327,0.412788,96074.0,96073.0,0.00425094]
["bitfinex-derivatives","BTCF0:USTF0",1732753472513,0.412788,96074.0,96073.0,0.00325094]
["bitfinex-derivatives","BTCF0:USTF0",1732753472718,0.412788,96074.0,96073.0,0.00425094]
["bitfinex-derivatives","BTCF0:USTF0",1732753477934,0.67308,96074.0,96071.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1732753478228,0.051995,96062.0,96061.0,0.02059961]
["bitfinex-derivatives","BTCF0:USTF0",1732753478527,0.051995,96062.0,96061.0,0.03447284]
["bitfinex-derivatives","BTCF0:USTF0",1732753478828,0.051995,96062.0,96061.0,0.01387323]
["bitfinex-derivatives","BTCF0:USTF0",1732753479326,0.051995,96062.0,96061.0,0.01396361]
["bitfinex-derivatives","BTCF0:USTF0",1732753479531,0.051995,96062.0,96061.0,0.01402138]
["bitfinex-derivatives","BTCF0:USTF0",1732753479822,0.051995,96062.0,96061.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753480232,0.364275,96062.0,96061.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753480428,0.364275,96062.0,96061.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1732753480728,0.45751718,96062.0,96061.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1732753481428,0.41770755,96062.0,96061.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1732753482717,0.10542755,96062.0,96061.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1732753483332,0.10542755,96062.0,96061.0,0.01554275]
["bitfinex-derivatives","BTCF0:USTF0",1732753483524,0.10642755,96062.0,96061.0,0.00209038]
["bitfinex-derivatives","BTCF0:USTF0",1732753484620,0.23089314,96062.0,96061.0,0.00209038]
["bitfinex-derivatives","BTCF0:USTF0",1732753484929,0.23089314,96062.0,96061.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1732753485131,0.23089314,96062.0,96061.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753485427,0.10642755,96062.0,96061.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1732753486035,0.001,96062.0,96061.0,0.05308538]
["bitfinex-derivatives","BTCF0:USTF0",1732753486329,0.18686444,96076.0,96061.0,0.05389989]
["bitfinex-derivatives","BTCF0:USTF0",1732753486330,0.99200742,96074.0,96061.0,0.05389989]
["bitfinex-derivatives","BTCF0:USTF0",1732753486523,0.05199,96070.0,96069.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732753486827,0.05199,96070.0,96069.0,0.01456044]
["bitfinex-derivatives","BTCF0:USTF0",1732753487629,0.05199,96070.0,96069.0,0.01556044]
["bitfinex-derivatives","BTCF0:USTF0",1732753487630,0.05299,96070.0,96069.0,0.01556044]
["bitfinex-derivatives","BTCF0:USTF0",1732753488736,0.05299,96070.0,96069.0,0.0154818]
["bitfinex-derivatives","BTCF0:USTF0",1732753489119,0.36527,96070.0,96069.0,0.0154818]
["bitfinex-derivatives","BTCF0:USTF0",1732753489334,0.051995,96062.0,96061.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753489524,0.585995,96062.0,96061.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753489930,0.649495,96062.0,96061.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753490238,0.77401939,96062.0,96061.0,0.00334184]
["bitfinex-derivatives","BTCF0:USTF0",1732753491033,0.79406594,96062.0,96061.0,0.00334184]
["bitfinex-derivatives","BTCF0:USTF0",1732753491234,0.66954155,96062.0,96061.0,0.00334184]
["bitfinex-derivatives","BTCF0:USTF0",1732753491928,0.66954155,96062.0,96061.0,0.00854417]
["bitfinex-derivatives","BTCF0:USTF0",1732753492729,0.49634155,96062.0,96061.0,0.00854417]
["bitfinex-derivatives","BTCF0:USTF0",1732753492932,0.66954155,96062.0,96061.0,0.00854417]
["bitfinex-derivatives","BTCF0:USTF0",1732753493834,0.66954155,96062.0,96061.0,0.00334184]
["bitfinex-derivatives","BTCF0:USTF0",1732753495538,0.79411351,96062.0,96061.0,0.00334184]
["bitfinex-derivatives","BTCF0:USTF0",1732753497134,0.66954155,96062.0,96061.0,0.00334184]
["bitfinex-derivatives","BTCF0:USTF0",1732753498132,0.66954155,96062.0,96061.0,0.02683998]
["bitfinex-derivatives","BTCF0:USTF0",1732753498333,0.79411351,96062.0,96061.0,0.02683998]
["bitfinex-derivatives","BTCF0:USTF0",1732753498831,0.63702725,96062.0,96061.0,0.01309613]
["bitfinex-derivatives","BTCF0:USTF0",1732753499039,0.61754655,96062.0,96061.0,0.01309613]
["bitfinex-derivatives","BTCF0:USTF0",1732753499539,0.79411351,96062.0,96061.0,0.02683366]
["bitfinex-derivatives","BTCF0:USTF0",1732753500729,0.76291351,96062.0,96061.0,0.02683366]
["bitfinex-derivatives","BTCF0:USTF0",1732753500931,0.63834155,96062.0,96061.0,0.02683366]
["bitfinex-derivatives","BTCF0:USTF0",1732753501138,0.60604155,96062.0,96061.0,0.02683366]
["bitfinex-derivatives","BTCF0:USTF0",1732753501342,0.73065444,96062.0,96061.0,0.01784239]
["bitfinex-derivatives","BTCF0:USTF0",1732753501542,0.60604155,96062.0,96061.0,0.01784239]
["bitfinex-derivatives","BTCF0:USTF0",1732753502238,0.60604155,96062.0,96061.0,0.0412647]
["bitfinex-derivatives","BTCF0:USTF0",1732753502647,0.43284155,96062.0,96061.0,0.0412647]
["bitfinex-derivatives","BTCF0:USTF0",1732753502841,0.60604155,96062.0,96061.0,0.0932597]
["bitfinex-derivatives","BTCF0:USTF0",1732753503034,0.55404655,96062.0,96061.0,0.10301379]
["bitfinex-derivatives","BTCF0:USTF0",1732753503340,0.12462914,96063.0,96062.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732753503647,0.17662214,96065.0,96064.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732753503844,0.051993,96065.0,96064.0,0.12250267]
["bitfinex-derivatives","BTCF0:USTF0",1732753504147,0.12462914,96066.0,96065.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732753504348,0.1732,96069.0,96068.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732753504748,0.1732,96069.0,96068.0,0.09317615]
["bitfinex-derivatives","BTCF0:USTF0",1732753505243,0.19738145,96070.0,96069.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732753505439,0.19738145,96070.0,96069.0,0.09317615]
["bitfinex-derivatives","BTCF0:USTF0",1732753505633,0.17661914,96070.0,96069.0,0.09317615]
["bitfinex-derivatives","BTCF0:USTF0",1732753505834,0.05199,96070.0,96069.0,0.10292917]
["bitfinex-derivatives","BTCF0:USTF0",1732753506039,0.17661914,96070.0,96069.0,0.10292917]
["bitfinex-derivatives","BTCF0:USTF0",1732753506240,0.17661914,96070.0,96069.0,0.09317615]
["bitfinex-derivatives","BTCF0:USTF0",1732753507345,0.12562914,96070.0,96069.0,0.09417615]
["bitfinex-derivatives","BTCF0:USTF0",1732753507545,0.17761914,96070.0,96069.0,0.09417615]
["bitfinex-derivatives","BTCF0:USTF0",1732753507941,0.12562914,96070.0,96069.0,0.09417615]
["bitfinex-derivatives","BTCF0:USTF0",1732753508347,0.17761914,96070.0,96069.0,0.09417615]
["bitfinex-derivatives","BTCF0:USTF0",1732753508553,0.05299,96070.0,96069.0,0.09417615]
["bitfinex-derivatives","BTCF0:USTF0",1732753508739,0.001,96070.0,96069.0,0.09417615]
["bitfinex-derivatives","BTCF0:USTF0",1732753508941,0.17661914,96071.0,96069.0,0.09417615]
["bitfinex-derivatives","BTCF0:USTF0",1732753509144,0.05199,96071.0,96070.0,0.04118515]
["bitfinex-derivatives","BTCF0:USTF0",1732753510749,0.05199,96071.0,96070.0,0.04218515]
["bitfinex-derivatives","BTCF0:USTF0",1732753511352,0.36427,96071.0,96070.0,0.04218515]
["bitfinex-derivatives","BTCF0:USTF0",1732753511654,0.41484001,96071.0,96070.0,0.01559005]
["bitfinex-derivatives","BTCF0:USTF0",1732753512253,0.051995,96062.0,96058.0,0.18618679]
["bitfinex-derivatives","BTCF0:USTF0",1732753512559,0.225195,96062.0,96058.0,0.23818379]
["bitfinex-derivatives","BTCF0:USTF0",1732753512745,0.225195,96062.0,96061.0,0.01309578]
["bitfinex-derivatives","BTCF0:USTF0",1732753513147,0.225195,96062.0,96061.0,0.06389156]
["bitfinex-derivatives","BTCF0:USTF0",1732753514255,0.225195,96062.0,96061.0,0.03711669]
["bitfinex-derivatives","BTCF0:USTF0",1732753514747,0.225195,96062.0,96061.0,0.03386538]
["bitfinex-derivatives","BTCF0:USTF0",1732753514949,0.226195,96062.0,96061.0,0.03386538]
["bitfinex-derivatives","BTCF0:USTF0",1732753515151,0.24679698,96062.0,96061.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753515756,0.19480198,96062.0,96061.0,0.07583944]
["bitfinex-derivatives","BTCF0:USTF0",1732753516459,0.19480198,96062.0,96061.0,0.26202268]
["bitfinex-derivatives","BTCF0:USTF0",1732753516656,0.24679698,96062.0,96061.0,0.26202268]
["bitfinex-derivatives","BTCF0:USTF0",1732753516957,0.37143114,96062.0,96061.0,0.02384444]
["bitfinex-derivatives","BTCF0:USTF0",1732753517556,0.24679698,96062.0,96061.0,0.02384444]
["bitfinex-derivatives","BTCF0:USTF0",1732753520247,0.37147035,96062.0,96061.0,0.02384444]
["bitfinex-derivatives","BTCF0:USTF0",1732753521155,0.37147035,96062.0,96061.0,0.02384651]
["bitfinex-derivatives","BTCF0:USTF0",1732753521662,0.24679698,96062.0,96061.0,0.02384651]
["bitfinex-derivatives","BTCF0:USTF0",1732753523050,0.37148491,96062.0,96061.0,0.02384651]
["bitfinex-derivatives","BTCF0:USTF0",1732753523258,0.24679698,96062.0,96061.0,0.02384651]
["bitfinex-derivatives","BTCF0:USTF0",1732753523449,0.24663698,96062.0,96061.0,0.02384651]
["bitfinex-derivatives","BTCF0:USTF0",1732753523855,0.27693698,96062.0,96061.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753524057,0.32750927,96062.0,96061.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753524354,0.32750927,96062.0,96061.0,0.01465031]
["bitfinex-derivatives","BTCF0:USTF0",1732753525361,0.32750927,96062.0,96061.0,0.01465432]
["bitfinex-derivatives","BTCF0:USTF0",1732753526256,0.27693698,96062.0,96061.0,0.01465432]
["bitfinex-derivatives","BTCF0:USTF0",1732753526956,0.29774628,96062.0,96061.0,0.01465432]
["bitfinex-derivatives","BTCF0:USTF0",1732753528058,0.45358184,96062.0,96061.0,0.01465432]
["bitfinex-derivatives","BTCF0:USTF0",1732753532563,0.29774628,96062.0,96061.0,0.01465432]
["bitfinex-derivatives","BTCF0:USTF0",1732753533364,0.66060203,96062.0,96046.0,0.18617369]
["bitfinex-derivatives","BTCF0:USTF0",1732753533568,0.3608,96047.0,96043.0,0.18617369]
["bitfinex-derivatives","BTCF0:USTF0",1732753533863,0.052004,96045.0,96044.0,0.02375538]
["bitfinex-derivatives","BTCF0:USTF0",1732753534465,0.052004,96045.0,96044.0,0.023842]
["bitfinex-derivatives","BTCF0:USTF0",1732753534870,0.052004,96045.0,96044.0,0.02393092]
["bitfinex-derivatives","BTCF0:USTF0",1732753535861,0.17664767,96045.0,96044.0,0.02393092]
["bitfinex-derivatives","BTCF0:USTF0",1732753536160,0.052004,96045.0,96044.0,0.00508662]
["bitfinex-derivatives","BTCF0:USTF0",1732753536561,0.082104,96045.0,96044.0,0.00508662]
["bitfinex-derivatives","BTCF0:USTF0",1732753536766,0.15580459,96045.0,96044.0,0.00508662]
["bitfinex-derivatives","BTCF0:USTF0",1732753536964,0.3608,96047.0,96044.0,0.03296368]
["bitfinex-derivatives","BTCF0:USTF0",1732753537271,0.3608,96047.0,96046.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732753537458,0.3608,96047.0,96046.0,0.07588006]
["bitfinex-derivatives","BTCF0:USTF0",1732753537459,0.12457627,96047.0,96046.0,0.07588006]
["bitfinex-derivatives","BTCF0:USTF0",1732753537663,0.12457627,96050.0,96046.0,0.05497706]
["bitfinex-derivatives","BTCF0:USTF0",1732753537861,0.22508,96053.0,96050.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732753538068,0.12457978,96052.0,96051.0,0.07587706]
["bitfinex-derivatives","BTCF0:USTF0",1732753538261,0.37060748,96053.0,96051.0,0.0757125]
["bitfinex-derivatives","BTCF0:USTF0",1732753538465,0.37060748,96053.0,96052.0,0.0237125]
["bitfinex-derivatives","BTCF0:USTF0",1732753538466,0.2460277,96053.0,96052.0,0.0237125]
["bitfinex-derivatives","BTCF0:USTF0",1732753539573,0.37062181,96053.0,96052.0,0.0237125]
["bitfinex-derivatives","BTCF0:USTF0",1732753539771,0.2460277,96053.0,96052.0,0.0237125]
["bitfinex-derivatives","BTCF0:USTF0",1732753539969,0.26683937,96053.0,96046.0,0.19217369]
["bitfinex-derivatives","BTCF0:USTF0",1732753540166,0.052004,96045.0,96044.0,0.18626031]
["bitfinex-derivatives","BTCF0:USTF0",1732753540363,0.052004,96045.0,96044.0,0.02331648]
["bitfinex-derivatives","BTCF0:USTF0",1732753540671,0.052004,96045.0,96044.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753541378,0.052004,96045.0,96044.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1732753541967,0.17659811,96045.0,96044.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1732753542375,0.052004,96045.0,96044.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1732753542573,0.364364,96045.0,96044.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1732753544168,0.052009,96036.0,96033.0,0.18617369]
["bitfinex-derivatives","BTCF0:USTF0",1732753544361,0.17308,96035.0,96034.0,0.02314827]
["bitfinex-derivatives","BTCF0:USTF0",1732753544966,0.225089,96035.0,96034.0,0.20911988]
["bitfinex-derivatives","BTCF0:USTF0",1732753545367,0.225089,96035.0,96034.0,0.0376466]
["bitfinex-derivatives","BTCF0:USTF0",1732753545566,0.17308,96035.0,96034.0,0.0896566]
["bitfinex-derivatives","BTCF0:USTF0",1732753546167,0.17308,96035.0,96034.0,0.0986566]
["bitfinex-derivatives","BTCF0:USTF0",1732753546778,0.19358519,96035.0,96034.0,0.0986566]
["bitfinex-derivatives","BTCF0:USTF0",1732753546975,0.19358519,96035.0,96034.0,0.1056566]
["bitfinex-derivatives","BTCF0:USTF0",1732753548281,0.24559419,96035.0,96034.0,0.05349538]
["bitfinex-derivatives","BTCF0:USTF0",1732753550175,0.24559419,96035.0,96034.0,0.0304213]
["bitfinex-derivatives","BTCF0:USTF0",1732753551881,0.24559419,96035.0,96034.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732753552072,0.24559419,96035.0,96034.0,0.0297893]
["bitfinex-derivatives","BTCF0:USTF0",1732753552581,0.24535419,96035.0,96034.0,0.0297893]
["bitfinex-derivatives","BTCF0:USTF0",1732753553367,0.24535419,96035.0,96034.0,0.02976406]
["bitfinex-derivatives","BTCF0:USTF0",1732753554485,0.3608,96038.0,96037.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732753554778,0.17284,96046.0,96045.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732753554977,0.3608,96060.0,96045.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1732753554978,0.12457891,96052.0,96045.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1732753555169,0.17284,96051.0,96046.0,0.03656268]
["bitfinex-derivatives","BTCF0:USTF0",1732753555372,0.17284,96051.0,96047.0,0.03656236]
["bitfinex-derivatives","BTCF0:USTF0",1732753555571,0.0217304,96055.0,96052.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732753555777,0.1945704,96055.0,96054.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732753555979,0.0217304,96055.0,96054.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1732753556379,0.0217304,96055.0,96054.0,0.27438722]
["bitfinex-derivatives","BTCF0:USTF0",1732753557373,0.0227304,96055.0,96054.0,0.27438722]
["bitfinex-derivatives","BTCF0:USTF0",1732753557678,0.02116833,96055.0,96054.0,0.27438722]
["bitfinex-derivatives","BTCF0:USTF0",1732753557880,0.02116833,96055.0,96054.0,0.08844471]
["bitfinex-derivatives","BTCF0:USTF0",1732753560474,0.07316633,96055.0,96054.0,0.08844471]
["bitfinex-derivatives","BTCF0:USTF0",1732753560984,0.02116833,96055.0,96054.0,0.08853649]
["bitfinex-derivatives","BTCF0:USTF0",1732753563177,0.02116833,96055.0,96054.0,0.03653749]
["bitfinex-derivatives","BTCF0:USTF0",1732753563376,0.07316633,96055.0,96054.0,0.01405288]
["bitfinex-derivatives","BTCF0:USTF0",1732753566581,0.02116833,96055.0,96054.0,0.06605188]
["bitfinex-derivatives","BTCF0:USTF0",1732753566786,0.001,96055.0,96054.0,0.08879763]
["bitfinex-derivatives","BTCF0:USTF0",1732753567082,0.001,96055.0,96054.0,0.10892838]
["bitfinex-derivatives","BTCF0:USTF0",1732753567475,0.001,96055.0,96054.0,0.79180206]
["bitfinex-derivatives","BTCF0:USTF0",1732753567796,0.17656691,96074.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732753567985,0.051989,96073.0,96072.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732753568281,0.051989,96073.0,96072.0,0.01467267]
["bitfinex-derivatives","BTCF0:USTF0",1732753568977,0.051994,96063.0,96057.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732753569183,0.051995,96061.0,96058.0,0.03742974]
["bitfinex-derivatives","BTCF0:USTF0",1732753569377,0.224795,96061.0,96059.0,0.01439605]
["bitfinex-derivatives","BTCF0:USTF0",1732753569579,0.224795,96061.0,96060.0,0.01439605]
["bitfinex-derivatives","BTCF0:USTF0",1732753570892,0.227795,96061.0,96060.0,0.01439605]
["bitfinex-derivatives","BTCF0:USTF0",1732753571798,0.051996,96060.0,96040.0,0.54813599]
["bitfinex-derivatives","BTCF0:USTF0",1732753571995,0.3608,96053.0,96041.0,0.04720203]
["bitfinex-derivatives","BTCF0:USTF0",1732753572294,0.3608,96053.0,96040.0,0.54813599]
["bitfinex-derivatives","BTCF0:USTF0",1732753572295,0.052005,96043.0,96042.0,0.01440286]
["bitfinex-derivatives","BTCF0:USTF0",1732753573190,0.3608,96044.0,96042.0,0.01440286]
["bitfinex-derivatives","BTCF0:USTF0",1732753573395,0.3608,96044.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753573396,0.3608,96044.0,96034.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732753573594,0.3608,96044.0,96042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732753573796,0.3608,96044.0,96043.0,0.01453157]
["bitfinex-derivatives","BTCF0:USTF0",1732753574494,0.38109416,96044.0,96043.0,0.01453157]
["bitfinex-derivatives","BTCF0:USTF0",1732753575087,0.38109416,96044.0,96043.0,0.01953157]
["bitfinex-derivatives","BTCF0:USTF0",1732753575789,0.38109416,96044.0,96043.0,0.01950545]
["bitfinex-derivatives","BTCF0:USTF0",1732753576093,0.43309816,96044.0,96043.0,0.02350545]
["bitfinex-derivatives","BTCF0:USTF0",1732753576391,0.38109416,96044.0,96043.0,0.02350545]
["bitfinex-derivatives","BTCF0:USTF0",1732753576690,0.38109416,96044.0,96043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732753577198,0.38109416,96044.0,96043.0,0.02349349]
["bitfinex-derivatives","BTCF0:USTF0",1732753578082,0.38109416,96044.0,96043.0,0.02347116]
["bitfinex-derivatives","BTCF0:USTF0",1732753579991,0.43309816,96044.0,96043.0,0.02347116]
["bitfinex-derivatives","BTCF0:USTF0",1732753581397,0.43309816,96044.0,96043.0,0.02350558]
["bitfinex-derivatives","BTCF0:USTF0",1732753583090,0.45390923,96044.0,96043.0,0.02350558]
["bitfinex-derivatives","BTCF0:USTF0",1732753585298,0.45390923,96044.0,96043.0,0.023444]
["bitfinex-derivatives","BTCF0:USTF0",1732753587096,0.5783118,96044.0,96043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732753587408,0.45390923,96044.0,96043.0,0.02352261]
["bitfinex-derivatives","BTCF0:USTF0",1732753590197,0.5783118,96044.0,96043.0,0.02352261]
["bitfinex-derivatives","BTCF0:USTF0",1732753591098,0.81470923,96044.0,96043.0,0.02352261]
["bitfinex-derivatives","BTCF0:USTF0",1732753591405,0.98718923,96044.0,96043.0,0.02352261]
["bitfinex-derivatives","BTCF0:USTF0",1732753591805,0.98718923,96044.0,96043.0,0.02358322]
["bitfinex-derivatives","BTCF0:USTF0",1732753597096,0.98718923,96044.0,96043.0,0.02683536]
["bitfinex-derivatives","BTCF0:USTF0",1732753597296,0.98718923,96044.0,96043.0,0.0510889]
["bitfinex-derivatives","BTCF0:USTF0",1732753597606,0.98718923,96044.0,96043.0,0.02683536]
["bitfinex-derivatives","BTCF0:USTF0",1732753598307,0.98718923,96044.0,96043.0,0.05110325]
["bitfinex-derivatives","BTCF0:USTF0",1732753600308,1.14299382,96044.0,96043.0,0.05110325]
["bitfinex-derivatives","BTCF0:USTF0",1732753601510,1.03777151,96044.0,96043.0,0.05110325]
["bitfinex-derivatives","BTCF0:USTF0",1732753607101,1.03777151,96044.0,96043.0,0.04785111]
["bitfinex-derivatives","BTCF0:USTF0",1732753608505,1.03777151,96044.0,96043.0,0.04739963]
["bitfinex-derivatives","BTCF0:USTF0",1732753609012,1.22472275,96044.0,96043.0,0.04739963]
["bitfinex-derivatives","BTCF0:USTF0",1732753610312,1.03777151,96044.0,96043.0,0.04739963]
["bitfinex-derivatives","BTCF0:USTF0",1732753613814,1.22472275,96044.0,96043.0,0.04739963]
["bitfinex-derivatives","BTCF0:USTF0",1732753614110,1.03777151,96044.0,96043.0,0.04739963]
["bitfinex-derivatives","BTCF0:USTF0",1732753615410,1.03777151,96044.0,96043.0,0.04696838]
["bitfinex-derivatives","BTCF0:USTF0",1732753616005,1.03729151,96044.0,96043.0,0.04696838]
["bitfinex-derivatives","BTCF0:USTF0",1732753617500,1.22424275,96044.0,96043.0,0.04696838]
["bitfinex-derivatives","BTCF0:USTF0",1732753618706,1.22424275,96044.0,96043.0,0.04617031]
["bitfinex-derivatives","BTCF0:USTF0",1732753619411,1.22424275,96044.0,96043.0,0.02329627]
["bitfinex-derivatives","BTCF0:USTF0",1732753619612,1.22424274,96044.0,96043.0,0.02329627]
["bitfinex-derivatives","BTCF0:USTF0",1732753619813,1.0372915,96044.0,96043.0,0.02329627]
["bitfinex-derivatives","BTCF0:USTF0",1732753620326,1.22457827,96044.0,96043.0,0.02329627]
["bitfinex-derivatives","BTCF0:USTF0",1732753621107,1.05257827,96044.0,96043.0,0.02329627]
["bitfinex-derivatives","BTCF0:USTF0",1732753621311,1.22457827,96044.0,96043.0,0.02329627]
["bitfinex-derivatives","BTCF0:USTF0",1732753621509,1.0372915,96044.0,96043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732753621816,1.0372915,96044.0,96043.0,0.02267946]
["bitfinex-derivatives","BTCF0:USTF0",1732753624211,1.00058961,96044.0,96043.0,0.02267946]
["bitfinex-derivatives","BTCF0:USTF0",1732753624410,1.00058961,96044.0,96043.0,0.02297987]
["bitfinex-derivatives","BTCF0:USTF0",1732753624411,0.9852875,96044.0,96043.0,0.02297987]
["bitfinex-derivatives","BTCF0:USTF0",1732753624617,0.9852875,96044.0,96043.0,0.04534713]
["bitfinex-derivatives","BTCF0:USTF0",1732753625009,0.9852875,96044.0,96043.0,0.23112141]
["bitfinex-derivatives","BTCF0:USTF0",1732753625615,0.9852875,96044.0,96043.0,0.02297987]
["bitfinex-derivatives","BTCF0:USTF0",1732753627009,0.9852875,96044.0,96043.0,0.04528534]
["bitfinex-derivatives","BTCF0:USTF0",1732753627207,0.9852875,96044.0,96043.0,0.23105962]
["bitfinex-derivatives","BTCF0:USTF0",1732753627408,0.98528524,96044.0,96043.0,0.23105962]
["bitfinex-derivatives","BTCF0:USTF0",1732753627620,0.98528524,96044.0,96043.0,0.19477428]
["bitfinex-derivatives","BTCF0:USTF0",1732753627823,0.98528524,96044.0,96043.0,0.23111691]
["bitfinex-derivatives","BTCF0:USTF0",1732753628226,0.26368524,96044.0,96043.0,0.23111691]
["bitfinex-derivatives","BTCF0:USTF0",1732753628418,0.62448524,96044.0,96043.0,0.04534263]
["bitfinex-derivatives","BTCF0:USTF0",1732753628614,0.62448539,96044.0,96043.0,0.04534263]
["bitfinex-derivatives","BTCF0:USTF0",1732753629119,0.62448539,96044.0,96043.0,0.23218511]
["bitfinex-derivatives","BTCF0:USTF0",1732753629519,0.62448539,96044.0,96043.0,0.23218226]
["bitfinex-derivatives","BTCF0:USTF0",1732753629716,0.62448539,96044.0,96043.0,0.04534263]
["bitfinex-derivatives","BTCF0:USTF0",1732753630726,0.67648939,96044.0,96043.0,0.04534263]
["bitfinex-derivatives","BTCF0:USTF0",1732753631514,0.67648939,96044.0,96043.0,0.02297793]
["bitfinex-derivatives","BTCF0:USTF0",1732753634718,0.67648939,96044.0,96035.0,0.1869258]
["bitfinex-derivatives","BTCF0:USTF0",1732753634719,0.45248539,96044.0,96035.0,0.1869258]
["bitfinex-derivatives","BTCF0:USTF0",1732753634920,0.3608,96036.0,96024.0,0.24824433]
["bitfinex-derivatives","BTCF0:USTF0",1732753635228,0.3608,96025.0,96020.0,0.24824433]
["bitfinex-derivatives","BTCF0:USTF0",1732753635419,0.3608,96025.0,96014.0,0.31030541]
["bitfinex-derivatives","BTCF0:USTF0",1732753635420,0.052018,96018.0,96017.0,0.24824433]
["bitfinex-derivatives","BTCF0:USTF0",1732753635621,0.20806887,96018.0,96012.0,0.31030541]
["bitfinex-derivatives","BTCF0:USTF0",1732753635821,0.412821,96013.0,96012.0,0.31030541]
["bitfinex-derivatives","BTCF0:USTF0",1732753636016,0.412821,96013.0,96001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732753636017,0.052023,96009.0,96008.0,0.31030541]
["bitfinex-derivatives","BTCF0:USTF0",1732753636224,0.15599672,96009.0,96005.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732753636419,0.58538101,96013.0,96001.0,0.31164433]
["bitfinex-derivatives","BTCF0:USTF0",1732753636420,0.15599672,96010.0,96007.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732753636725,0.15599672,96010.0,96001.0,0.31164433]
["bitfinex-derivatives","BTCF0:USTF0",1732753636726,0.53336001,96013.0,96001.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732753636921,0.124674,96009.0,96007.0,0.07427879]
["bitfinex-derivatives","BTCF0:USTF0",1732753637121,0.124674,96009.0,96008.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732753637321,0.124674,96009.0,96001.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732753637322,0.124674,96010.0,96009.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732753637526,0.124674,96011.0,96009.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732753637728,0.124674,96012.0,96009.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732753638028,0.124674,96012.0,96011.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732753638532,0.67851119,96013.0,96011.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732753638735,0.052022,96012.0,96011.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732753640223,0.55279719,96013.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732753640419,0.052022,96012.0,96011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732753641439,0.052023,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732753641733,0.14537758,96010.0,96009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732753642122,0.14537758,96010.0,96009.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1732753642529,0.052023,96010.0,96009.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1732753643032,0.14637758,96010.0,96009.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1732753643224,0.053023,96010.0,96009.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1732753643429,0.053023,96010.0,96009.0,0.061023]
["bitfinex-derivatives","BTCF0:USTF0",1732753644036,0.001,96010.0,96009.0,0.734303]
["bitfinex-derivatives","BTCF0:USTF0",1732753644224,0.001,96010.0,96009.0,0.740303]
["bitfinex-derivatives","BTCF0:USTF0",1732753645130,0.485474,96025.0,96023.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732753645131,0.3608,96025.0,96023.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732753645329,0.09335458,96025.0,96023.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732753645529,0.223491,96032.0,96031.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732753645939,0.052011,96032.0,96031.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732753646538,0.052011,96032.0,96031.0,0.05211649]
["bitfinex-derivatives","BTCF0:USTF0",1732753647537,0.07153719,96032.0,96031.0,0.05211649]
["bitfinex-derivatives","BTCF0:USTF0",1732753647839,0.07353719,96032.0,96031.0,0.05211649]
["bitfinex-derivatives","BTCF0:USTF0",1732753648334,0.002,96032.0,96031.0,0.05211649]
["bitfinex-derivatives","BTCF0:USTF0",1732753648543,0.002,96032.0,96031.0,0.06530753]
["bitfinex-derivatives","BTCF0:USTF0",1732753648927,0.002,96032.0,96031.0,0.05211649]
["bitfinex-derivatives","BTCF0:USTF0",1732753649538,0.002,96032.0,96031.0,0.06530637]
["bitfinex-derivatives","BTCF0:USTF0",1732753649841,0.002,96032.0,96031.0,0.05211649]
["bitfinex-derivatives","BTCF0:USTF0",1732753650037,0.002,96032.0,96031.0,0.06528883]
["bitfinex-derivatives","BTCF0:USTF0",1732753650834,0.002,96032.0,96031.0,0.05211649]
["bitfinex-derivatives","BTCF0:USTF0",1732753651138,0.002,96032.0,96031.0,0.06529555]
["bitfinex-derivatives","BTCF0:USTF0",1732753651745,0.002,96032.0,96031.0,0.06530482]
["bitfinex-derivatives","BTCF0:USTF0",1732753651936,0.002,96032.0,96031.0,0.05211649]
["bitfinex-derivatives","BTCF0:USTF0",1732753653737,0.002,96032.0,96031.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1732753654633,0.054011,96032.0,96031.0,0.05211649]
["bitfinex-derivatives","BTCF0:USTF0",1732753654833,0.054011,96032.0,96031.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732753655039,0.225491,96032.0,96031.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732753661742,0.38148772,96032.0,96031.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732753662247,0.225491,96032.0,96031.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732753662743,0.3810899,96032.0,96031.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732753663045,0.225491,96032.0,96031.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732753663739,0.662851,96032.0,96031.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732753664641,0.71344069,96032.0,96031.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732753668544,0.90069518,96032.0,96031.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732753668749,0.71344069,96032.0,96031.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732753670139,0.54196069,96032.0,96031.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732753670341,0.71288069,96032.0,96031.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1732753670944,0.052017,96022.0,96001.0,0.24824433]
["bitfinex-derivatives","BTCF0:USTF0",1732753671246,0.71288069,96032.0,95985.0,0.54328649]
["bitfinex-derivatives","BTCF0:USTF0",1732753671247,0.09337064,96005.0,95996.0,0.05147025]
["bitfinex-derivatives","BTCF0:USTF0",1732753671451,0.09337064,96005.0,95999.0,0.01308169]
["bitfinex-derivatives","BTCF0:USTF0",1732753671751,0.052026,96005.0,96001.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732753671942,0.14539664,96005.0,96001.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732753672545,0.052026,96005.0,96001.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732753672745,0.14539664,96005.0,96001.0,0.061028]
["bitfinex-derivatives","BTCF0:USTF0",1732753673243,0.14639664,96005.0,96001.0,0.061028]
["bitfinex-derivatives","BTCF0:USTF0",1732753673648,0.053026,96005.0,96001.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732753673837,0.053026,96005.0,96001.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1732753674043,0.052026,96004.0,96001.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1732753674537,0.0201981,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732753674738,0.001,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732753674938,0.053025,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732753675555,0.001,96005.0,96004.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732753676541,0.053025,96005.0,96004.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732753676742,0.052025,96005.0,96004.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732753677552,0.052025,96005.0,96004.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1732753679243,0.26433064,96010.0,96004.0,0.728306]
["bitfinex-derivatives","BTCF0:USTF0",1732753679450,0.26430183,96010.0,96009.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732753679656,0.17096,96010.0,96009.0,0.06510598]
["bitfinex-derivatives","BTCF0:USTF0",1732753680152,0.26430183,96010.0,96009.0,0.06510598]
["bitfinex-derivatives","BTCF0:USTF0",1732753680373,0.26430183,96010.0,96009.0,0.01308298]
["bitfinex-derivatives","BTCF0:USTF0",1732753680374,0.222983,96010.0,96009.0,0.01308298]
["bitfinex-derivatives","BTCF0:USTF0",1732753680751,0.052025,96005.0,96004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732753681148,0.53731918,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753681353,0.412825,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753682554,0.56844273,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753682760,0.3608,96005.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1732753682962,0.09334933,95993.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1732753683151,0.26430933,95993.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1732753683462,0.17096,95993.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1732753683652,0.26430933,95993.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1732753683954,0.12446578,95997.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1732753683955,0.09334933,95992.0,95991.0,0.05359545]
["bitfinex-derivatives","BTCF0:USTF0",1732753684155,0.17096,95996.0,95994.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732753684156,0.09334933,95995.0,95994.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732753684349,0.09334933,95995.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1732753684350,0.17096,95996.0,95995.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1732753684869,0.2643328,95996.0,95995.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1732753685157,0.17096,95996.0,95995.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1732753685359,0.1127279,95996.0,95995.0,0.444131]
["bitfinex-derivatives","BTCF0:USTF0",1732753685552,0.1454028,95996.0,95995.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1732753685746,0.052032,95992.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1732753686163,0.1454048,95992.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1732753686358,0.052032,95992.0,95991.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1732753686860,0.052037,95984.0,95973.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732753687055,0.222997,95984.0,95983.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753687259,0.17096,95984.0,95983.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753687457,0.26424626,95984.0,95983.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753687855,0.17096,95984.0,95983.0,0.05208602]
["bitfinex-derivatives","BTCF0:USTF0",1732753688359,0.19086837,95984.0,95983.0,0.05208602]
["bitfinex-derivatives","BTCF0:USTF0",1732753688559,0.19086837,95984.0,95983.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753689160,0.19186837,95984.0,95983.0,0.00304902]
["bitfinex-derivatives","BTCF0:USTF0",1732753689765,0.19086837,95984.0,95983.0,0.00604902]
["bitfinex-derivatives","BTCF0:USTF0",1732753697073,0.12437884,95988.0,95983.0,0.00604902]
["bitfinex-derivatives","BTCF0:USTF0",1732753697260,0.09323278,95990.0,95988.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732753697464,0.09323278,95990.0,95989.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732753697871,0.14526578,95992.0,95990.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732753698174,0.052033,95992.0,95990.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1732753698974,0.14526578,95992.0,95990.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1732753699770,0.14526578,95992.0,95991.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732753700282,0.052033,95992.0,95991.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732753700570,0.14356329,95996.0,95990.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732753700876,0.09327704,95991.0,95990.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732753701269,0.09327704,95991.0,95988.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732753701270,0.09327704,95992.0,95983.0,0.36084902]
["bitfinex-derivatives","BTCF0:USTF0",1732753701464,0.052037,95984.0,95983.0,0.36084902]
["bitfinex-derivatives","BTCF0:USTF0",1732753701665,0.222597,95984.0,95983.0,4.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753701861,0.45407704,95985.0,95975.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732753702074,0.45407704,95985.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753702075,0.052041,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753702274,0.09327704,95982.0,95968.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732753702474,0.00854466,95976.0,95964.0,0.24824433]
["bitfinex-derivatives","BTCF0:USTF0",1732753702669,0.00854466,95975.0,95964.0,0.24824433]
["bitfinex-derivatives","BTCF0:USTF0",1732753702867,0.052046,95968.0,95962.0,0.30029233]
["bitfinex-derivatives","BTCF0:USTF0",1732753703065,0.00854466,95967.0,95965.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732753703278,0.00854466,95966.0,95965.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732753704667,0.00854466,95967.0,95965.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732753704973,0.00854466,95966.0,95965.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732753705179,0.001,95968.0,95967.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732753705370,0.001,95968.0,95967.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1732753705681,0.00976181,95968.0,95967.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1732753705868,0.00876181,95968.0,95967.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1732753706377,0.00876181,95968.0,95967.0,0.725446]
["bitfinex-derivatives","BTCF0:USTF0",1732753706577,0.00976181,95968.0,95967.0,0.734446]
["bitfinex-derivatives","BTCF0:USTF0",1732753706785,0.00976181,95968.0,95967.0,0.76134732]
["bitfinex-derivatives","BTCF0:USTF0",1732753707269,0.00976181,95968.0,95967.0,0.741446]
["bitfinex-derivatives","BTCF0:USTF0",1732753707766,0.15553913,95985.0,95967.0,0.741446]
["bitfinex-derivatives","BTCF0:USTF0",1732753707767,0.09327704,95978.0,95976.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732753708074,0.14531604,95980.0,95978.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732753708281,0.05204,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753708784,0.09327704,95980.0,95979.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732753708982,0.09327704,95981.0,95979.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1732753709173,0.09327704,95981.0,95978.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732753709372,0.222636,95985.0,95978.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1732753709373,0.09327704,95982.0,95978.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1732753709576,0.09327704,95982.0,95978.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732753709878,0.14531504,95983.0,95978.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732753710070,0.09327704,95983.0,95978.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732753710387,0.052034,95989.0,95979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732753710388,0.09327704,95984.0,95979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732753710771,0.09327704,95984.0,95978.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732753711079,0.14531404,95985.0,95978.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732753711274,0.052037,95984.0,95978.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732753711581,0.052037,95983.0,95978.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732753711885,0.052038,95982.0,95978.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732753712075,0.052039,95981.0,95978.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732753712271,0.09327704,95984.0,95978.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732753712471,0.05204,95979.0,95978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732753712777,0.05204,95979.0,95978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732753712778,0.14531704,95979.0,95978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732753713082,0.05204,95979.0,95978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732753713779,0.07186273,95979.0,95978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732753713985,0.07186273,95979.0,95978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732753714684,0.43123611,95979.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753714882,0.052045,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753715181,0.052049,95961.0,95958.0,0.36236308]
["bitfinex-derivatives","BTCF0:USTF0",1732753715579,0.05205,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753715977,0.14538111,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753716274,0.05205,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753716775,0.05305,95959.0,95958.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732753716974,0.05305,95959.0,95958.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732753718980,0.05305,95959.0,95958.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732753719181,0.05405,95959.0,95958.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732753719888,0.05405,95959.0,95958.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1732753720388,0.15573276,95959.0,95958.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1732753721083,0.06241883,95959.0,95958.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732753721486,0.05405,95959.0,95958.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732753724781,0.05405,95959.0,95958.0,0.429851]
["bitfinex-derivatives","BTCF0:USTF0",1732753726282,0.05405,95959.0,95958.0,0.742491]
["bitfinex-derivatives","BTCF0:USTF0",1732753730384,0.05405,95959.0,95958.0,0.99073533]
["bitfinex-derivatives","BTCF0:USTF0",1732753731289,0.05405,95959.0,95958.0,0.742491]
["bitfinex-derivatives","BTCF0:USTF0",1732753731493,0.002,95959.0,95958.0,0.742491]
["bitfinex-derivatives","BTCF0:USTF0",1732753731683,0.05405,95959.0,95958.0,0.75225325]
["bitfinex-derivatives","BTCF0:USTF0",1732753732093,0.002,95959.0,95958.0,0.75225325]
["bitfinex-derivatives","BTCF0:USTF0",1732753732590,0.002,95959.0,95958.0,0.742491]
["bitfinex-derivatives","BTCF0:USTF0",1732753739799,7.302e-05,95966.0,95958.0,0.742491]
["bitfinex-derivatives","BTCF0:USTF0",1732753739800,0.09338695,95966.0,95958.0,1.042491]
["bitfinex-derivatives","BTCF0:USTF0",1732753739996,0.09338695,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753739997,7.302e-05,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753740202,7.302e-05,95966.0,95965.0,0.583167]
["bitfinex-derivatives","BTCF0:USTF0",1732753740408,7.302e-05,95966.0,95965.0,0.895767]
["bitfinex-derivatives","BTCF0:USTF0",1732753741195,0.00207302,95966.0,95965.0,0.904767]
["bitfinex-derivatives","BTCF0:USTF0",1732753741794,0.09538695,95966.0,95965.0,0.904767]
["bitfinex-derivatives","BTCF0:USTF0",1732753742191,0.00207302,95966.0,95965.0,0.904767]
["bitfinex-derivatives","BTCF0:USTF0",1732753742399,0.00207302,95966.0,95965.0,1.202395]
["bitfinex-derivatives","BTCF0:USTF0",1732753742701,0.09331393,95971.0,95965.0,1.202395]
["bitfinex-derivatives","BTCF0:USTF0",1732753742702,0.09331393,95979.0,95965.0,1.15034758]
["bitfinex-derivatives","BTCF0:USTF0",1732753742903,0.09331393,95979.0,95978.0,0.66243332]
["bitfinex-derivatives","BTCF0:USTF0",1732753743099,0.052037,95984.0,95978.0,0.37056104]
["bitfinex-derivatives","BTCF0:USTF0",1732753743293,0.00156308,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732753743495,0.00156308,95990.0,95989.0,0.0618673]
["bitfinex-derivatives","BTCF0:USTF0",1732753743703,0.00156308,95990.0,95989.0,0.05210702]
["bitfinex-derivatives","BTCF0:USTF0",1732753743903,0.12614618,95990.0,95989.0,0.05210702]
["bitfinex-derivatives","BTCF0:USTF0",1732753744204,0.00156308,95990.0,95989.0,0.05210702]
["bitfinex-derivatives","BTCF0:USTF0",1732753744997,0.00456308,95990.0,95989.0,0.05210702]
["bitfinex-derivatives","BTCF0:USTF0",1732753746001,0.00556308,95990.0,95989.0,0.05210702]
["bitfinex-derivatives","BTCF0:USTF0",1732753746294,0.056034,95990.0,95989.0,0.05210702]
["bitfinex-derivatives","BTCF0:USTF0",1732753746500,0.1806171,95990.0,95989.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753746703,0.056034,95990.0,95989.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753747210,0.056034,95990.0,95970.0,0.24932852]
["bitfinex-derivatives","BTCF0:USTF0",1732753747211,0.22677801,95990.0,95970.0,0.24932852]
["bitfinex-derivatives","BTCF0:USTF0",1732753747504,0.1243996,95975.0,95962.0,0.24932852]
["bitfinex-derivatives","BTCF0:USTF0",1732753747706,0.052044,95970.0,95963.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732753748002,0.052044,95970.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753748003,0.412844,95970.0,95958.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1732753748402,0.412844,95970.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753748606,0.412844,95970.0,95963.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732753748903,0.052044,95970.0,95963.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732753749099,0.12438695,95970.0,95969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732753749295,0.17643095,95970.0,95969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732753750302,0.19569029,95970.0,95969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732753750504,0.19569029,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753750703,0.07130334,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753750904,0.07230334,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753751096,0.19667111,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753751298,0.07230334,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753751702,0.053044,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753751903,0.17741386,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753752610,0.053044,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753752805,0.1774151,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753753618,0.053044,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753754110,0.17741883,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753755314,0.053044,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753755507,0.17741528,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753755911,0.053044,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753758513,0.365644,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753758706,0.52112127,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753759015,0.4162636,95970.0,95969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732753759716,0.052055,95950.0,95949.0,0.0015633]
["bitfinex-derivatives","BTCF0:USTF0",1732753761213,0.053055,95950.0,95949.0,0.0105633]
["bitfinex-derivatives","BTCF0:USTF0",1732753761402,0.053055,95950.0,95949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732753761605,0.053055,95950.0,95929.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1732753761606,0.052066,95930.0,95929.0,0.18851973]
["bitfinex-derivatives","BTCF0:USTF0",1732753761913,0.052066,95930.0,95929.0,0.01132946]
["bitfinex-derivatives","BTCF0:USTF0",1732753762113,0.052066,95930.0,95929.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1732753762310,0.052066,95930.0,95929.0,0.05363058]
["bitfinex-derivatives","BTCF0:USTF0",1732753763109,0.001,95930.0,95929.0,0.05763058]
["bitfinex-derivatives","BTCF0:USTF0",1732753763912,0.002,95930.0,95929.0,0.06463058]
["bitfinex-derivatives","BTCF0:USTF0",1732753764818,0.054066,95930.0,95929.0,0.06063058]
["bitfinex-derivatives","BTCF0:USTF0",1732753766918,0.002,95930.0,95929.0,0.06063058]
["bitfinex-derivatives","BTCF0:USTF0",1732753767616,0.054066,95930.0,95929.0,0.06063058]
["bitfinex-derivatives","BTCF0:USTF0",1732753769124,0.054066,95930.0,95929.0,0.00856358]
["bitfinex-derivatives","BTCF0:USTF0",1732753769423,0.224306,95930.0,95929.0,0.00856358]
["bitfinex-derivatives","BTCF0:USTF0",1732753771623,0.224306,95930.0,95929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732753775313,0.31745513,95930.0,95929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732753775510,0.224306,95930.0,95929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732753775716,0.223306,95930.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753775917,0.052074,95915.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732753776117,0.052073,95918.0,95915.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753776313,0.3608,95922.0,95915.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753776826,0.052074,95916.0,95915.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753778633,0.412871,95922.0,95920.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732753778925,0.412871,95922.0,95908.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732753778926,0.052074,95916.0,95915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732753779124,0.583154,95916.0,95915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732753779532,0.583154,95916.0,95915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732753780319,0.60259321,95916.0,95915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732753781232,0.24379321,95916.0,95915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732753781616,0.052075,95913.0,95912.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732753782320,0.005,95916.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753782617,0.005,95916.0,95915.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1732753782820,0.002,95916.0,95915.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1732753783426,0.222352,95920.0,95919.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732753783925,0.052072,95920.0,95919.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732753785129,0.003,95920.0,95910.0,0.10414053]
["bitfinex-derivatives","BTCF0:USTF0",1732753785334,0.052075,95916.0,95915.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753785723,0.052075,95916.0,95906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732753785724,0.003,95920.0,95906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732753785923,0.003,95920.0,95906.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732753785924,0.052079,95907.0,95906.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732753786119,0.052079,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753786319,0.052082,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732753786527,0.052082,95901.0,95900.0,0.152082]
["bitfinex-derivatives","BTCF0:USTF0",1732753787435,0.052082,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732753788035,0.052082,95901.0,95900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732753788837,0.14493055,95901.0,95900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732753789020,0.052082,95901.0,95900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732753790029,0.052082,95901.0,95900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732753790338,0.053082,95901.0,95900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732753792839,0.053082,95901.0,95900.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1732753794036,0.001,95901.0,95900.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1732753794838,0.09408277,95901.0,95900.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1732753795137,0.001,95901.0,95900.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1732753795340,0.09408277,95901.0,95900.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1732753795526,0.001,95901.0,95900.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1732753800340,0.001,95901.0,95900.0,0.471922]
["bitfinex-derivatives","BTCF0:USTF0",1732753801635,0.001,95901.0,95900.0,0.65905488]
["bitfinex-derivatives","BTCF0:USTF0",1732753802242,0.001,95901.0,95900.0,0.48169055]
["bitfinex-derivatives","BTCF0:USTF0",1732753802747,0.001,95901.0,95900.0,0.471922]
["bitfinex-derivatives","BTCF0:USTF0",1732753803142,0.001,95901.0,95900.0,0.832722]
["bitfinex-derivatives","BTCF0:USTF0",1732753803343,0.001,95901.0,95900.0,1.08205052]
["bitfinex-derivatives","BTCF0:USTF0",1732753803643,0.001,95901.0,95900.0,0.832722]
["bitfinex-derivatives","BTCF0:USTF0",1732753804243,0.001,95901.0,95900.0,0.52964995]
["bitfinex-derivatives","BTCF0:USTF0",1732753804452,0.09417363,95901.0,95900.0,0.519882]
["bitfinex-derivatives","BTCF0:USTF0",1732753804848,0.001,95901.0,95900.0,0.519882]
["bitfinex-derivatives","BTCF0:USTF0",1732753806146,0.09421643,95901.0,95900.0,0.519882]
["bitfinex-derivatives","BTCF0:USTF0",1732753806949,0.001,95901.0,95900.0,0.519882]
["bitfinex-derivatives","BTCF0:USTF0",1732753807143,0.09421947,95901.0,95900.0,0.519882]
["bitfinex-derivatives","BTCF0:USTF0",1732753807349,0.001,95901.0,95900.0,0.76945125]
["bitfinex-derivatives","BTCF0:USTF0",1732753808348,0.001,95901.0,95900.0,0.519882]
["bitfinex-derivatives","BTCF0:USTF0",1732753810561,0.001,95901.0,95900.0,0.52965005]
["bitfinex-derivatives","BTCF0:USTF0",1732753810860,0.001,95901.0,95900.0,0.519882]
["bitfinex-derivatives","BTCF0:USTF0",1732753811855,0.001,95901.0,95900.0,0.52965027]
["bitfinex-derivatives","BTCF0:USTF0",1732753812764,0.17032,95931.0,95900.0,1.09040827]
["bitfinex-derivatives","BTCF0:USTF0",1732753812965,0.17032,95931.0,95923.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732753813167,0.17032,95931.0,95923.0,0.06183827]
["bitfinex-derivatives","BTCF0:USTF0",1732753813463,0.00056001,95938.0,95923.0,0.06183827]
["bitfinex-derivatives","BTCF0:USTF0",1732753813659,0.17032,95940.0,95923.0,0.06183827]
["bitfinex-derivatives","BTCF0:USTF0",1732753813854,0.052063,95936.0,95931.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732753814062,0.17032,95940.0,95931.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732753814258,0.071464,95935.0,95931.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732753815064,0.00909636,95932.0,95931.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732753815672,0.00909636,95932.0,95931.0,0.3745513]
["bitfinex-derivatives","BTCF0:USTF0",1732753816066,0.00909636,95932.0,95931.0,0.31116528]
["bitfinex-derivatives","BTCF0:USTF0",1732753816367,1e-08,95932.0,95931.0,0.62388528]
["bitfinex-derivatives","BTCF0:USTF0",1732753816564,1e-08,95932.0,95931.0,0.92388528]
["bitfinex-derivatives","BTCF0:USTF0",1732753816767,1e-08,95932.0,95931.0,0.92388467]
["bitfinex-derivatives","BTCF0:USTF0",1732753816968,0.09316332,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753817163,0.09316332,95942.0,95941.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1732753817369,0.14522332,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753817576,0.14522332,95942.0,95941.0,0.05215086]
["bitfinex-derivatives","BTCF0:USTF0",1732753818169,0.14622332,95942.0,95941.0,0.05215086]
["bitfinex-derivatives","BTCF0:USTF0",1732753819574,0.15022332,95942.0,95941.0,0.05215086]
["bitfinex-derivatives","BTCF0:USTF0",1732753819973,0.15022332,95942.0,95941.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753820372,0.14622332,95942.0,95941.0,0.05215086]
["bitfinex-derivatives","BTCF0:USTF0",1732753820673,0.14622332,95942.0,95941.0,0.05315086]
["bitfinex-derivatives","BTCF0:USTF0",1732753820674,0.10216332,95942.0,95941.0,0.05315086]
["bitfinex-derivatives","BTCF0:USTF0",1732753821067,0.003,95942.0,95941.0,0.05215086]
["bitfinex-derivatives","BTCF0:USTF0",1732753821276,0.01,95942.0,95941.0,0.06629581]
["bitfinex-derivatives","BTCF0:USTF0",1732753821579,0.01,95942.0,95941.0,0.06629576]
["bitfinex-derivatives","BTCF0:USTF0",1732753821779,0.003,95942.0,95941.0,0.06529576]
["bitfinex-derivatives","BTCF0:USTF0",1732753821973,0.009,95942.0,95941.0,0.37897576]
["bitfinex-derivatives","BTCF0:USTF0",1732753822169,0.009,95942.0,95941.0,0.36583086]
["bitfinex-derivatives","BTCF0:USTF0",1732753822476,0.009,95942.0,95941.0,0.37559506]
["bitfinex-derivatives","BTCF0:USTF0",1732753822681,0.01,95942.0,95941.0,0.39500192]
["bitfinex-derivatives","BTCF0:USTF0",1732753822974,0.01,95942.0,95941.0,0.08232192]
["bitfinex-derivatives","BTCF0:USTF0",1732753823277,0.005,95942.0,95941.0,0.39400192]
["bitfinex-derivatives","BTCF0:USTF0",1732753823588,0.001,95942.0,95941.0,0.39600192]
["bitfinex-derivatives","BTCF0:USTF0",1732753823876,0.001,95942.0,95941.0,0.56620192]
["bitfinex-derivatives","BTCF0:USTF0",1732753824277,0.001,95942.0,95941.0,0.25152192]
["bitfinex-derivatives","BTCF0:USTF0",1732753824584,0.001,95942.0,95941.0,0.56420192]
["bitfinex-derivatives","BTCF0:USTF0",1732753824874,0.001,95942.0,95941.0,0.25152192]
["bitfinex-derivatives","BTCF0:USTF0",1732753825579,9.542e-05,95953.0,95941.0,0.24175772]
["bitfinex-derivatives","BTCF0:USTF0",1732753825766,0.052056,95948.0,95947.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732753825974,0.05215042,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732753828168,0.05215042,95953.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753828169,9.542e-05,95953.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753828373,0.052056,95948.0,95947.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1732753829680,0.092928,95948.0,95947.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1732753829867,0.095928,95948.0,95947.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1732753830368,0.147984,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753830573,0.055056,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753832179,0.007,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753832776,0.007,95948.0,95947.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732753833389,0.007,95948.0,95947.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1732753833683,0.003,95948.0,95947.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1732753833879,0.002,95948.0,95947.0,0.70498]
["bitfinex-derivatives","BTCF0:USTF0",1732753834479,0.002,95948.0,95947.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732753835279,0.002,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753835584,0.002,95948.0,95947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732753836284,0.052056,95949.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753836585,0.052057,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732753836792,0.05206,95942.0,95941.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753837285,0.06040725,95942.0,95941.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753837787,0.15351585,95942.0,95941.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753838178,0.06040725,95942.0,95941.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753838586,0.05206,95942.0,95941.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753838788,0.0603886,95942.0,95941.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732753839187,0.0663886,95942.0,95941.0,0.00109086]
["bitfinex-derivatives","BTCF0:USTF0",1732753839489,0.05806,95942.0,95941.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1732753840383,0.07782443,95942.0,95941.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1732753840788,0.07782443,95942.0,95941.0,0.00109086]
["bitfinex-derivatives","BTCF0:USTF0",1732753840989,0.08182443,95942.0,95941.0,0.00109086]
["bitfinex-derivatives","BTCF0:USTF0",1732753841293,0.08182443,95942.0,95929.0,0.18653546]
["bitfinex-derivatives","BTCF0:USTF0",1732753841294,0.39450443,95942.0,95929.0,0.18653546]
["bitfinex-derivatives","BTCF0:USTF0",1732753841497,0.052067,95928.0,95927.0,0.18653546]
["bitfinex-derivatives","BTCF0:USTF0",1732753841682,0.052067,95928.0,95926.0,0.18653546]
["bitfinex-derivatives","BTCF0:USTF0",1732753841883,0.0624,95927.0,95922.0,0.18716736]
["bitfinex-derivatives","BTCF0:USTF0",1732753842089,0.0624,95927.0,95915.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732753842090,0.052073,95918.0,95913.0,0.30297271]
["bitfinex-derivatives","BTCF0:USTF0",1732753842291,0.052073,95918.0,95916.0,0.18718338]
["bitfinex-derivatives","BTCF0:USTF0",1732753842292,0.10175752,95917.0,95916.0,0.18718338]
["bitfinex-derivatives","BTCF0:USTF0",1732753842492,0.00850972,95917.0,95916.0,0.18718338]
["bitfinex-derivatives","BTCF0:USTF0",1732753843886,0.00850972,95917.0,95916.0,0.19418338]
["bitfinex-derivatives","BTCF0:USTF0",1732753843887,0.17966972,95917.0,95916.0,0.19418338]
["bitfinex-derivatives","BTCF0:USTF0",1732753844290,0.17116,95917.0,95916.0,0.19418338]
["bitfinex-derivatives","BTCF0:USTF0",1732753844897,0.17116,95917.0,95916.0,0.19718338]
["bitfinex-derivatives","BTCF0:USTF0",1732753845997,0.32631666,95917.0,95916.0,0.19718338]
["bitfinex-derivatives","BTCF0:USTF0",1732753846202,0.32631666,95917.0,95916.0,0.24925738]
["bitfinex-derivatives","BTCF0:USTF0",1732753846203,0.001,95917.0,95916.0,0.24925738]
["bitfinex-derivatives","BTCF0:USTF0",1732753846704,0.001,95917.0,95916.0,0.19718338]
["bitfinex-derivatives","BTCF0:USTF0",1732753846892,0.09405047,95917.0,95916.0,0.19718338]
["bitfinex-derivatives","BTCF0:USTF0",1732753847089,0.09405047,95917.0,95916.0,0.19618338]
["bitfinex-derivatives","BTCF0:USTF0",1732753847291,0.001,95917.0,95916.0,0.19618338]
["bitfinex-derivatives","BTCF0:USTF0",1732753848409,0.09399712,95917.0,95916.0,0.19618338]
["bitfinex-derivatives","BTCF0:USTF0",1732753848701,0.001,95917.0,95916.0,0.19618338]
["bitfinex-derivatives","BTCF0:USTF0",1732753848999,0.001,95917.0,95916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732753849215,0.09397681,95917.0,95916.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1732753849593,0.001,95917.0,95916.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1732753850001,0.003,95917.0,95916.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1732753850202,0.09595981,95917.0,95916.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1732753850407,0.09695981,95917.0,95916.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753850597,0.004,95917.0,95916.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753851301,0.09694749,95917.0,95916.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753851697,0.09694749,95917.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753851898,0.09694749,95917.0,95906.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732753851899,0.052079,95907.0,95906.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732753852101,0.052079,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753852302,0.06042334,95907.0,95906.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732753852994,0.00834434,95907.0,95906.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732753853404,0.17008,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732753853601,0.17838709,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732753854206,0.00830709,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732753855110,0.001,95914.0,95913.0,0.07181597]
["bitfinex-derivatives","BTCF0:USTF0",1732753855513,0.09291651,95923.0,95916.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753855806,0.12332177,95928.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753856005,0.15717787,95937.0,95931.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732753856205,0.15717787,95937.0,95936.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732753856411,0.15717787,95937.0,95936.0,0.582943]
["bitfinex-derivatives","BTCF0:USTF0",1732753856723,0.15717787,95937.0,95936.0,0.90542656]
["bitfinex-derivatives","BTCF0:USTF0",1732753857100,0.15717787,95937.0,95936.0,1.15390104]
["bitfinex-derivatives","BTCF0:USTF0",1732753857409,0.15717787,95937.0,95936.0,0.83241748]
["bitfinex-derivatives","BTCF0:USTF0",1732753857604,0.15717787,95937.0,95936.0,0.85191788]
["bitfinex-derivatives","BTCF0:USTF0",1732753857907,0.15717787,95937.0,95936.0,0.85291788]
["bitfinex-derivatives","BTCF0:USTF0",1732753858104,0.15717787,95937.0,95936.0,0.83341748]
["bitfinex-derivatives","BTCF0:USTF0",1732753858510,0.16603474,95937.0,95936.0,0.83341748]
["bitfinex-derivatives","BTCF0:USTF0",1732753859103,0.15717787,95937.0,95936.0,0.66333748]
["bitfinex-derivatives","BTCF0:USTF0",1732753859302,0.16603388,95937.0,95936.0,0.66333748]
["bitfinex-derivatives","BTCF0:USTF0",1732753859808,0.16603388,95937.0,95936.0,0.66233748]
["bitfinex-derivatives","BTCF0:USTF0",1732753860111,0.16603388,95937.0,95936.0,0.66333748]
["bitfinex-derivatives","BTCF0:USTF0",1732753860507,0.19813388,95937.0,95936.0,0.66233748]
["bitfinex-derivatives","BTCF0:USTF0",1732753860710,0.19813388,95937.0,95936.0,0.66133748]
["bitfinex-derivatives","BTCF0:USTF0",1732753860711,0.20113388,95937.0,95936.0,0.66133748]
["bitfinex-derivatives","BTCF0:USTF0",1732753860901,0.25719588,95937.0,95936.0,0.66133748]
["bitfinex-derivatives","BTCF0:USTF0",1732753861413,0.26751615,95937.0,95936.0,0.66133748]
["bitfinex-derivatives","BTCF0:USTF0",1732753861712,0.27251615,95937.0,95936.0,0.66133748]
["bitfinex-derivatives","BTCF0:USTF0",1732753862412,0.22045415,95937.0,95936.0,0.66133748]
["bitfinex-derivatives","BTCF0:USTF0",1732753862613,0.20613388,95937.0,95936.0,0.66133748]
["bitfinex-derivatives","BTCF0:USTF0",1732753864809,0.20613388,95937.0,95936.0,0.60927448]
["bitfinex-derivatives","BTCF0:USTF0",1732753864810,0.25019588,95937.0,95936.0,0.60927448]
["bitfinex-derivatives","BTCF0:USTF0",1732753865003,0.25019588,95937.0,95936.0,0.24847448]
["bitfinex-derivatives","BTCF0:USTF0",1732753865004,0.25419588,95937.0,95936.0,0.24847448]
["bitfinex-derivatives","BTCF0:USTF0",1732753865606,0.25219588,95937.0,95936.0,0.24847448]
["bitfinex-derivatives","BTCF0:USTF0",1732753866109,0.25219588,95937.0,95936.0,0.30053748]
["bitfinex-derivatives","BTCF0:USTF0",1732753866612,0.25019588,95937.0,95936.0,0.30153748]
["bitfinex-derivatives","BTCF0:USTF0",1732753866808,0.19813388,95937.0,95936.0,0.30153748]
["bitfinex-derivatives","BTCF0:USTF0",1732753867410,0.20413388,95937.0,95936.0,0.30153748]
["bitfinex-derivatives","BTCF0:USTF0",1732753867612,0.20913388,95937.0,95936.0,0.30153748]
["bitfinex-derivatives","BTCF0:USTF0",1732753868414,0.20013388,95937.0,95936.0,0.30053748]
["bitfinex-derivatives","BTCF0:USTF0",1732753868616,0.20013388,95937.0,95936.0,0.30153748]
["bitfinex-derivatives","BTCF0:USTF0",1732753869204,0.26638643,95937.0,95936.0,0.30153748]
["bitfinex-derivatives","BTCF0:USTF0",1732753869407,0.09501801,95937.0,95936.0,0.30153748]
["bitfinex-derivatives","BTCF0:USTF0",1732753869609,0.09501801,95937.0,95936.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732753870008,0.09701801,95937.0,95936.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732753870208,0.09701801,95937.0,95936.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732753870418,0.05095601,95937.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753870607,0.06091901,95936.0,95929.0,0.18654612]
["bitfinex-derivatives","BTCF0:USTF0",1732753870917,0.0421,95937.0,95929.0,0.23861312]
["bitfinex-derivatives","BTCF0:USTF0",1732753870918,0.052066,95930.0,95929.0,0.23861312]
["bitfinex-derivatives","BTCF0:USTF0",1732753871120,0.00885601,95930.0,95929.0,0.23861312]
["bitfinex-derivatives","BTCF0:USTF0",1732753871617,0.0391,95937.0,95929.0,0.23861312]
["bitfinex-derivatives","BTCF0:USTF0",1732753871618,0.052065,95933.0,95932.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732753872320,0.0391,95937.0,95929.0,0.18654612]
["bitfinex-derivatives","BTCF0:USTF0",1732753872517,0.0391,95937.0,95936.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732753872518,0.091163,95937.0,95936.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732753873420,0.052066,95930.0,95929.0,0.08674612]
["bitfinex-derivatives","BTCF0:USTF0",1732753873608,0.052075,95913.0,95912.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732753873918,0.1766,95914.0,95913.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732753874122,0.1766,95915.0,95914.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732753874519,0.228674,95915.0,95914.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732753875317,0.228674,95915.0,95914.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1732753875521,0.229674,95915.0,95914.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1732753876819,0.229674,95915.0,95914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732753878914,0.261174,95915.0,95914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732753879319,0.261174,95915.0,95914.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1732753880230,0.084574,95915.0,95914.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1732753881816,0.268254,95915.0,95914.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1732753883020,0.268254,95915.0,95914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732753883021,0.21618,95915.0,95914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732753883520,0.268254,95915.0,95914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732753885223,0.268254,95915.0,95914.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1732753886931,0.18468,95915.0,95914.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1732753888030,0.236754,95915.0,95914.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1732753889531,0.001,95915.0,95914.0,0.062075]
["bitfinex-derivatives","BTCF0:USTF0",1732753890343,0.001,95915.0,95914.0,0.374835]
["bitfinex-derivatives","BTCF0:USTF0",1732753890637,0.235742,95937.0,95922.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732753890940,0.235742,95937.0,95914.0,0.42732453]
["bitfinex-derivatives","BTCF0:USTF0",1732753890941,0.052064,95936.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732753892445,0.056064,95936.0,95935.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732753893341,0.056064,95936.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753893542,0.056064,95936.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753893543,0.21458,95935.0,95925.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732753893840,0.052068,95926.0,95925.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732753894536,0.083264,95934.0,95918.0,0.24909685]
["bitfinex-derivatives","BTCF0:USTF0",1732753894537,0.0312,95934.0,95918.0,0.24909685]
["bitfinex-derivatives","BTCF0:USTF0",1732753894739,0.052072,95919.0,95918.0,0.24909685]
["bitfinex-derivatives","BTCF0:USTF0",1732753895037,0.3608,95923.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753895344,0.31942053,95922.0,95909.0,0.25066068]
["bitfinex-derivatives","BTCF0:USTF0",1732753895538,0.21528,95922.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753895733,0.052073,95918.0,95917.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732753897839,0.08467,95922.0,95921.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732753898039,0.001,95922.0,95921.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1732753898444,0.0309,95935.0,95921.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1732753898445,0.1908,95935.0,95921.0,0.42263777]
["bitfinex-derivatives","BTCF0:USTF0",1732753898645,0.052064,95934.0,95923.0,0.24909685]
["bitfinex-derivatives","BTCF0:USTF0",1732753898847,0.052065,95933.0,95932.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732753899548,0.052069,95928.0,95927.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732753899848,0.1908,95935.0,95924.0,0.24909685]
["bitfinex-derivatives","BTCF0:USTF0",1732753900043,0.052065,95933.0,95931.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732753900244,0.052065,95933.0,95924.0,0.24909685]
["bitfinex-derivatives","BTCF0:USTF0",1732753900245,0.1908,95935.0,95934.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732753900649,0.1908,95935.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753900650,0.05206,95942.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753900949,0.05206,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753900950,0.24286,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753901154,0.05206,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753902140,0.052064,95937.0,95936.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732753902360,0.05206,95942.0,95936.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732753902556,0.05206,95942.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753902557,0.1908,95945.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753902747,0.052062,95938.0,95937.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732753903944,0.057062,95938.0,95937.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732753904746,0.057062,95938.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753904747,0.005,95938.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753904946,0.005,95938.0,95911.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732753904947,0.3608,95933.0,95915.0,0.24909685]
["bitfinex-derivatives","BTCF0:USTF0",1732753905149,0.3608,95924.0,95915.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753905444,0.3608,95924.0,95909.0,0.00156383]
["bitfinex-derivatives","BTCF0:USTF0",1732753905445,0.052076,95913.0,95909.0,0.00156383]
["bitfinex-derivatives","BTCF0:USTF0",1732753905641,0.052076,95913.0,95912.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732753906253,0.5516,95924.0,95916.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732753907543,0.052073,95917.0,95916.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732753907743,0.052075,95913.0,95912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732753908557,0.052075,95913.0,95912.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732753909248,0.053075,95913.0,95912.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1732753909449,0.001,95913.0,95912.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1732753909649,0.001,95913.0,95912.0,0.375876]
["bitfinex-derivatives","BTCF0:USTF0",1732753910359,0.001,95913.0,95912.0,0.38564374]
["bitfinex-derivatives","BTCF0:USTF0",1732753910659,0.052066,95930.0,95929.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732753912456,0.001,95930.0,95929.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732753912646,0.002,95930.0,95929.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732753912847,0.002,95930.0,95929.0,0.06183285]
["bitfinex-derivatives","BTCF0:USTF0",1732753913645,0.002,95930.0,95929.0,0.30138388]
["bitfinex-derivatives","BTCF0:USTF0",1732753914955,0.002,95930.0,95929.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732753915660,0.002,95930.0,95929.0,0.30138388]
["bitfinex-derivatives","BTCF0:USTF0",1732753916048,0.002,95930.0,95929.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732753917148,0.002,95930.0,95929.0,0.06183249]
["bitfinex-derivatives","BTCF0:USTF0",1732753918561,0.002,95930.0,95929.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732753921759,0.054066,95930.0,95929.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732753921955,0.054066,95930.0,95929.0,0.30139515]
["bitfinex-derivatives","BTCF0:USTF0",1732753922157,0.002,95930.0,95929.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732753930265,0.002,95930.0,95929.0,0.364787]
["bitfinex-derivatives","BTCF0:USTF0",1732753930461,0.0659,95952.0,95929.0,0.364787]
["bitfinex-derivatives","BTCF0:USTF0",1732753930462,0.12450059,95950.0,95930.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732753930662,0.0659,95952.0,95930.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732753930663,0.19040059,95952.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732753930863,0.05361883,95951.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732753931159,0.052055,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753931361,0.052062,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753931564,0.052062,95942.0,95941.0,0.06182417]
["bitfinex-derivatives","BTCF0:USTF0",1732753932062,0.052062,95937.0,95936.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753932569,0.052066,95932.0,95931.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732753932773,0.052066,95932.0,95931.0,0.06183048]
["bitfinex-derivatives","BTCF0:USTF0",1732753932974,0.052066,95932.0,95931.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732753934271,0.055066,95932.0,95931.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732753936071,0.003,95932.0,95931.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732753936469,0.003,95932.0,95931.0,0.30131382]
["bitfinex-derivatives","BTCF0:USTF0",1732753936667,0.003,95932.0,95931.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732753937270,0.001,95932.0,95931.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732753937567,0.052062,95938.0,95937.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753938178,0.12450059,95944.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753938475,0.12625228,95951.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753938675,0.052058,95947.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732753940375,0.052058,95947.0,95946.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732753940376,0.059058,95947.0,95946.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732753940570,0.059058,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732753940779,0.05206,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753942274,0.05506,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753942473,0.003,95942.0,95941.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753943069,0.003,95942.0,95941.0,0.30146228]
["bitfinex-derivatives","BTCF0:USTF0",1732753943278,0.008,95942.0,95941.0,0.3745044]
["bitfinex-derivatives","BTCF0:USTF0",1732753943783,0.008,95942.0,95941.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1732753943972,0.008,95942.0,95941.0,0.7353035]
["bitfinex-derivatives","BTCF0:USTF0",1732753944675,0.008,95942.0,95941.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1732753945286,0.06006,95942.0,95941.0,0.66244779]
["bitfinex-derivatives","BTCF0:USTF0",1732753945476,0.06006,95942.0,95941.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1732753946368,0.008,95942.0,95941.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1732753950584,0.06006,95942.0,95941.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1732753952678,0.05506,95942.0,95941.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1732753952890,0.05806,95942.0,95941.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1732753953388,0.05606,95942.0,95941.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1732753953989,0.05606,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753954191,0.05606,95942.0,95941.0,0.61040881]
["bitfinex-derivatives","BTCF0:USTF0",1732753954389,0.05206,95941.0,95940.0,0.24960881]
["bitfinex-derivatives","BTCF0:USTF0",1732753954589,0.052061,95939.0,95938.0,0.24960881]
["bitfinex-derivatives","BTCF0:USTF0",1732753954790,0.052062,95937.0,95936.0,0.24960881]
["bitfinex-derivatives","BTCF0:USTF0",1732753954991,0.003,95942.0,95933.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732753955195,0.17673701,95935.0,95934.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732753955390,0.1767381,95935.0,95934.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732753955786,0.1767381,95935.0,95934.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1732753955984,0.052064,95935.0,95934.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1732753956385,0.052064,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753957100,0.052064,95935.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732753957291,0.052064,95935.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753958003,0.052064,95935.0,95934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732753958899,0.054064,95935.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753959297,0.052069,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753959908,0.17677777,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753960099,0.052069,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753960296,0.052069,95925.0,95909.0,0.18612383]
["bitfinex-derivatives","BTCF0:USTF0",1732753960297,0.052074,95916.0,95913.0,0.24960881]
["bitfinex-derivatives","BTCF0:USTF0",1732753960498,0.052076,95911.0,95909.0,0.30309621]
["bitfinex-derivatives","BTCF0:USTF0",1732753960706,0.052076,95911.0,95909.0,0.05364083]
["bitfinex-derivatives","BTCF0:USTF0",1732753960904,0.12467362,95918.0,95909.0,0.00240383]
["bitfinex-derivatives","BTCF0:USTF0",1732753961105,0.173506,95925.0,95914.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753961106,0.17674762,95916.0,95914.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753961615,0.052074,95916.0,95914.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753963912,0.053074,95916.0,95914.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1732753966810,0.052074,95915.0,95914.0,0.063074]
["bitfinex-derivatives","BTCF0:USTF0",1732753967809,0.001,95916.0,95915.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732753968314,0.052063,95935.0,95915.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1732753968517,0.052063,95935.0,95934.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732753969005,0.07033324,95935.0,95934.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732753970310,0.54456,95939.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753970512,0.596621,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753970810,0.59718101,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753971122,0.052065,95934.0,95933.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732753971417,0.18376,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753971612,0.235821,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753972325,0.240821,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753972614,0.18876,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753973027,0.240821,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753973318,0.18776,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753974312,0.19076,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753974515,0.242821,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753975725,0.18676,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753976114,0.18376,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732753976310,0.052061,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732753976726,0.14542888,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732753976924,0.052061,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732753977223,0.17673462,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732753977419,0.052061,95940.0,95939.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732753977718,0.052061,95940.0,95930.0,0.41081088]
["bitfinex-derivatives","BTCF0:USTF0",1732753977719,0.12467362,95941.0,95930.0,0.41081088]
["bitfinex-derivatives","BTCF0:USTF0",1732753977909,0.12467362,95943.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753978112,0.12467362,95943.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753978113,0.09339071,95943.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753978314,0.12467362,95948.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753978315,0.09339071,95948.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732753978516,0.00156383,95951.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732753979017,9.542e-05,95953.0,95950.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732753979018,9.542e-05,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732753979625,9.542e-05,95953.0,95952.0,0.364694]
["bitfinex-derivatives","BTCF0:USTF0",1732753980523,9.542e-05,95953.0,95952.0,0.37445649]
["bitfinex-derivatives","BTCF0:USTF0",1732753981022,0.00709542,95953.0,95952.0,0.37545649]
["bitfinex-derivatives","BTCF0:USTF0",1732753981227,0.00709542,95953.0,95952.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1732753981415,0.01109542,95953.0,95952.0,0.365694]
["bitfinex-derivatives","BTCF0:USTF0",1732753981616,0.09337433,95974.0,95962.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732753981823,0.00864758,95973.0,95972.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1732753982517,0.00864758,95973.0,95972.0,0.4129727]
["bitfinex-derivatives","BTCF0:USTF0",1732753983927,0.052041,95977.0,95972.0,0.3609297]
["bitfinex-derivatives","BTCF0:USTF0",1732753984228,0.052041,95977.0,95976.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732753985515,0.058041,95977.0,95976.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732753985719,0.006,95977.0,95976.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732753986621,0.006,95977.0,95976.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732753992129,0.058041,95977.0,95976.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732753992334,0.058041,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732753994624,0.052043,95973.0,95972.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1732753994838,0.052048,95963.0,95949.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1732753995023,0.052048,95963.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753995024,0.052057,95949.0,95948.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732753995228,0.052057,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753995932,0.052053,95956.0,95955.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732753996627,0.052049,95963.0,95962.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732753996827,0.052049,95963.0,95962.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1732753997428,0.06039286,95963.0,95962.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1732753997629,0.06039286,95963.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753997833,0.00834386,95962.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732753998139,0.052053,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732753998329,0.06039686,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732753998533,0.052053,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732753999242,0.053053,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732754000536,0.057053,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732754000931,0.059053,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732754001140,0.007,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732754002239,0.004,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732754002945,0.056053,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732754003130,0.052053,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732754004743,0.002,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732754004935,0.003,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732754005339,0.003,95955.0,95954.0,0.59868578]
["bitfinex-derivatives","BTCF0:USTF0",1732754005540,0.003,95955.0,95954.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732754006037,0.003,95955.0,95954.0,0.725493]
["bitfinex-derivatives","BTCF0:USTF0",1732754006343,0.07075985,95974.0,95973.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732754006344,0.01871785,95974.0,95973.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732754006541,0.02707725,95974.0,95973.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1732754006758,0.15677125,95990.0,95973.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1732754006759,0.09337374,95988.0,95985.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732754007039,0.0015632,95990.0,95988.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732754007040,0.0535972,95990.0,95988.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732754007241,0.14698701,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732754007437,0.0535972,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732754009543,0.0015632,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732754009936,0.09996271,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732754010536,0.0015632,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732754010738,0.0075632,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732754010943,0.0595972,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732754011146,0.0075632,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732754011349,0.0055632,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732754012450,0.0045632,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732754013047,0.052034,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754013344,0.052034,95989.0,95987.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732754013345,0.14539721,95989.0,95987.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732754013937,0.052034,95989.0,95987.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732754014450,0.053034,95989.0,95987.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732754014951,0.054034,95989.0,95987.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732754015448,0.055034,95989.0,95987.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732754016353,0.056034,95989.0,95988.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732754017351,0.056034,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754017352,0.004,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754017556,0.052035,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754018644,0.052035,95988.0,95987.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732754019945,0.054035,95988.0,95987.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732754020550,0.056035,95988.0,95987.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732754023957,0.004,95988.0,95987.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1732754025651,0.056035,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754025850,0.056035,95988.0,95974.0,0.279009]
["bitfinex-derivatives","BTCF0:USTF0",1732754025851,0.05204,95979.0,95974.0,0.18639632]
["bitfinex-derivatives","BTCF0:USTF0",1732754026161,0.113235,95987.0,95986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732754026657,0.052038,95982.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754027754,0.052038,95982.0,95981.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1732754030574,0.056038,95982.0,95981.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1732754031168,0.059038,95982.0,95981.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1732754031672,0.055038,95982.0,95981.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1732754032068,0.060038,95982.0,95981.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1732754032469,0.18465165,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732754032674,0.18165165,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732754032876,0.18465165,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732754033080,0.060038,95982.0,95981.0,0.23843432]
["bitfinex-derivatives","BTCF0:USTF0",1732754033382,0.008,95982.0,95981.0,0.23843432]
["bitfinex-derivatives","BTCF0:USTF0",1732754033573,0.008,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732754034177,0.006,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732754034881,0.003,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732754035784,0.20724305,95988.0,95987.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732754035972,0.052035,95988.0,95987.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732754036174,0.20806284,95988.0,95987.0,0.2387752]
["bitfinex-derivatives","BTCF0:USTF0",1732754036976,0.0015632,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732754037175,0.00010641,95992.0,95991.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732754039586,0.00010641,95992.0,95991.0,0.06513656]
["bitfinex-derivatives","BTCF0:USTF0",1732754040087,0.00310641,95992.0,95991.0,0.06513656]
["bitfinex-derivatives","BTCF0:USTF0",1732754040683,0.00710641,95992.0,95991.0,0.08328879]
["bitfinex-derivatives","BTCF0:USTF0",1732754041087,0.00710641,95992.0,95991.0,0.08331449]
["bitfinex-derivatives","BTCF0:USTF0",1732754042384,0.00310641,95992.0,95991.0,0.08531449]
["bitfinex-derivatives","BTCF0:USTF0",1732754042585,0.00010641,95992.0,95991.0,0.08631449]
["bitfinex-derivatives","BTCF0:USTF0",1732754042785,0.09367268,95992.0,95991.0,0.08631449]
["bitfinex-derivatives","BTCF0:USTF0",1732754043093,0.00010641,95992.0,95991.0,0.0258889]
["bitfinex-derivatives","BTCF0:USTF0",1732754043387,0.41293841,95992.0,95991.0,0.01512926]
["bitfinex-derivatives","BTCF0:USTF0",1732754043685,0.41293841,95992.0,95991.0,0.01612926]
["bitfinex-derivatives","BTCF0:USTF0",1732754044278,0.44603841,95992.0,95991.0,0.01512926]
["bitfinex-derivatives","BTCF0:USTF0",1732754044678,0.44603841,95992.0,95991.0,0.01312926]
["bitfinex-derivatives","BTCF0:USTF0",1732754044891,0.44603841,95992.0,95991.0,0.01512926]
["bitfinex-derivatives","BTCF0:USTF0",1732754045283,0.49664467,95992.0,95991.0,0.01512926]
["bitfinex-derivatives","BTCF0:USTF0",1732754045481,0.50164467,95992.0,95991.0,0.01312926]
["bitfinex-derivatives","BTCF0:USTF0",1732754046384,0.51903591,95992.0,95991.0,0.01312926]
["bitfinex-derivatives","BTCF0:USTF0",1732754046585,0.51903591,95992.0,95985.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732754046586,0.052036,95986.0,95985.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732754046781,0.15594661,95987.0,95985.0,0.02332693]
["bitfinex-derivatives","BTCF0:USTF0",1732754046992,0.052038,95982.0,95980.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732754047294,0.052038,95982.0,95981.0,0.04503422]
["bitfinex-derivatives","BTCF0:USTF0",1732754047589,0.052038,95982.0,95981.0,0.03527376]
["bitfinex-derivatives","BTCF0:USTF0",1732754048386,0.052038,95982.0,95981.0,0.04503488]
["bitfinex-derivatives","BTCF0:USTF0",1732754049189,0.052038,95982.0,95981.0,0.09707288]
["bitfinex-derivatives","BTCF0:USTF0",1732754049596,0.055038,95982.0,95981.0,0.08731176]
["bitfinex-derivatives","BTCF0:USTF0",1732754049794,0.057038,95982.0,95981.0,0.08731176]
["bitfinex-derivatives","BTCF0:USTF0",1732754050498,0.055038,95982.0,95981.0,0.27392734]
["bitfinex-derivatives","BTCF0:USTF0",1732754050699,0.057038,95982.0,95981.0,0.27392734]
["bitfinex-derivatives","BTCF0:USTF0",1732754051296,0.054038,95982.0,95981.0,0.27392734]
["bitfinex-derivatives","BTCF0:USTF0",1732754051496,0.002,95982.0,95981.0,0.08731176]
["bitfinex-derivatives","BTCF0:USTF0",1732754052194,0.004,95982.0,95981.0,0.08731176]
["bitfinex-derivatives","BTCF0:USTF0",1732754052600,0.002,95982.0,95981.0,0.04503478]
["bitfinex-derivatives","BTCF0:USTF0",1732754052995,0.054038,95982.0,95981.0,0.04503478]
["bitfinex-derivatives","BTCF0:USTF0",1732754053296,0.054038,95982.0,95981.0,0.20996059]
["bitfinex-derivatives","BTCF0:USTF0",1732754053496,0.054038,95982.0,95981.0,0.02332785]
["bitfinex-derivatives","BTCF0:USTF0",1732754053700,0.054038,95982.0,95981.0,0.04504208]
["bitfinex-derivatives","BTCF0:USTF0",1732754054297,0.054038,95982.0,95981.0,0.04505392]
["bitfinex-derivatives","BTCF0:USTF0",1732754054600,0.17979316,95982.0,95981.0,0.22197997]
["bitfinex-derivatives","BTCF0:USTF0",1732754055194,0.17779316,95982.0,95981.0,0.22197997]
["bitfinex-derivatives","BTCF0:USTF0",1732754055506,0.17779316,95982.0,95981.0,0.0352929]
["bitfinex-derivatives","BTCF0:USTF0",1732754055507,0.056038,95982.0,95981.0,0.0352929]
["bitfinex-derivatives","BTCF0:USTF0",1732754055893,0.056038,95982.0,95981.0,0.22203573]
["bitfinex-derivatives","BTCF0:USTF0",1732754056089,0.056038,95982.0,95981.0,0.22202561]
["bitfinex-derivatives","BTCF0:USTF0",1732754056290,0.052038,95982.0,95981.0,0.2003069]
["bitfinex-derivatives","BTCF0:USTF0",1732754056495,0.057038,95982.0,95981.0,0.2003069]
["bitfinex-derivatives","BTCF0:USTF0",1732754056690,0.057038,95982.0,95981.0,0.22205186]
["bitfinex-derivatives","BTCF0:USTF0",1732754057104,0.07243927,95982.0,95981.0,0.22205186]
["bitfinex-derivatives","BTCF0:USTF0",1732754057300,0.07543927,95982.0,95981.0,0.2003069]
["bitfinex-derivatives","BTCF0:USTF0",1732754057602,0.07543927,95982.0,95981.0,0.02333621]
["bitfinex-derivatives","BTCF0:USTF0",1732754057807,0.12605297,95982.0,95981.0,0.00976202]
["bitfinex-derivatives","BTCF0:USTF0",1732754058010,0.12605297,95982.0,95965.0,0.18673271]
["bitfinex-derivatives","BTCF0:USTF0",1732754058011,0.052043,95972.0,95965.0,0.18673271]
["bitfinex-derivatives","BTCF0:USTF0",1732754058310,0.052043,95972.0,95971.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1732754058503,0.052044,95971.0,95959.0,0.18673271]
["bitfinex-derivatives","BTCF0:USTF0",1732754058696,0.052044,95971.0,95944.0,0.40617399]
["bitfinex-derivatives","BTCF0:USTF0",1732754058697,0.05205,95960.0,95958.0,0.18673271]
["bitfinex-derivatives","BTCF0:USTF0",1732754058897,0.05205,95960.0,95959.0,0.01309576]
["bitfinex-derivatives","BTCF0:USTF0",1732754059204,0.05205,95960.0,95959.0,0.02285938]
["bitfinex-derivatives","BTCF0:USTF0",1732754060398,0.052054,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732754060604,0.052054,95953.0,95952.0,0.07505362]
["bitfinex-derivatives","BTCF0:USTF0",1732754060899,0.052054,95953.0,95952.0,0.06181794]
["bitfinex-derivatives","BTCF0:USTF0",1732754061100,0.052054,95953.0,95952.0,0.07508234]
["bitfinex-derivatives","BTCF0:USTF0",1732754061300,0.052054,95953.0,95952.0,0.06181794]
["bitfinex-derivatives","BTCF0:USTF0",1732754061503,0.052054,95953.0,95952.0,0.07508161]
["bitfinex-derivatives","BTCF0:USTF0",1732754061701,0.052054,95953.0,95952.0,0.07608161]
["bitfinex-derivatives","BTCF0:USTF0",1732754062098,0.052054,95953.0,95952.0,0.07808161]
["bitfinex-derivatives","BTCF0:USTF0",1732754062303,0.052054,95953.0,95952.0,0.06831767]
["bitfinex-derivatives","BTCF0:USTF0",1732754064507,0.09353205,95962.0,95952.0,0.20299638]
["bitfinex-derivatives","BTCF0:USTF0",1732754064707,0.052052,95957.0,95956.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732754065014,0.052052,95957.0,95956.0,0.06531567]
["bitfinex-derivatives","BTCF0:USTF0",1732754065807,0.052052,95957.0,95956.0,0.01326367]
["bitfinex-derivatives","BTCF0:USTF0",1732754067103,0.052052,95957.0,95956.0,0.06531567]
["bitfinex-derivatives","BTCF0:USTF0",1732754067305,0.05205,95960.0,95959.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732754067512,0.09353205,95964.0,95963.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732754067706,0.052043,95974.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754068016,0.052043,95974.0,95972.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732754068316,0.052043,95974.0,95973.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732754068514,0.052043,95974.0,95973.0,0.06916773]
["bitfinex-derivatives","BTCF0:USTF0",1732754069108,0.052043,95974.0,95973.0,0.06591349]
["bitfinex-derivatives","BTCF0:USTF0",1732754069909,0.052043,95974.0,95973.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732754070109,0.052043,95974.0,95973.0,0.06590119]
["bitfinex-derivatives","BTCF0:USTF0",1732754070527,0.055043,95974.0,95973.0,0.06590119]
["bitfinex-derivatives","BTCF0:USTF0",1732754071112,0.055043,95974.0,95973.0,0.06593341]
["bitfinex-derivatives","BTCF0:USTF0",1732754071316,0.007,95974.0,95973.0,0.06593341]
["bitfinex-derivatives","BTCF0:USTF0",1732754071619,0.007,95974.0,95973.0,0.0881607]
["bitfinex-derivatives","BTCF0:USTF0",1732754072808,0.003,95974.0,95973.0,0.0881607]
["bitfinex-derivatives","BTCF0:USTF0",1732754073013,0.007,95974.0,95973.0,0.0881607]
["bitfinex-derivatives","BTCF0:USTF0",1732754073210,0.059042,95974.0,95973.0,0.0881607]
["bitfinex-derivatives","BTCF0:USTF0",1732754073811,0.059042,95974.0,95973.0,0.06593341]
["bitfinex-derivatives","BTCF0:USTF0",1732754074518,0.058042,95974.0,95973.0,0.06593341]
["bitfinex-derivatives","BTCF0:USTF0",1732754074822,0.006,95974.0,95973.0,0.08794064]
["bitfinex-derivatives","BTCF0:USTF0",1732754075027,0.003,95974.0,95973.0,0.08794064]
["bitfinex-derivatives","BTCF0:USTF0",1732754075225,0.007,95974.0,95973.0,0.08794064]
["bitfinex-derivatives","BTCF0:USTF0",1732754075723,0.007,95974.0,95973.0,0.08780748]
["bitfinex-derivatives","BTCF0:USTF0",1732754075915,0.004,95974.0,95973.0,0.08780748]
["bitfinex-derivatives","BTCF0:USTF0",1732754076111,0.007,95974.0,95973.0,0.08780748]
["bitfinex-derivatives","BTCF0:USTF0",1732754076622,0.007,95974.0,95973.0,0.27454019]
["bitfinex-derivatives","BTCF0:USTF0",1732754076920,0.006,95974.0,95973.0,0.27454019]
["bitfinex-derivatives","BTCF0:USTF0",1732754077118,0.006,95974.0,95973.0,0.08780748]
["bitfinex-derivatives","BTCF0:USTF0",1732754077318,0.006,95974.0,95973.0,0.11508643]
["bitfinex-derivatives","BTCF0:USTF0",1732754077518,0.002,95974.0,95973.0,0.10532469]
["bitfinex-derivatives","BTCF0:USTF0",1732754077720,0.005,95974.0,95973.0,0.10532469]
["bitfinex-derivatives","BTCF0:USTF0",1732754077917,0.005,95974.0,95973.0,0.10630427]
["bitfinex-derivatives","BTCF0:USTF0",1732754078119,0.005,95974.0,95973.0,0.11606581]
["bitfinex-derivatives","BTCF0:USTF0",1732754078514,0.005,95974.0,95973.0,0.10630427]
["bitfinex-derivatives","BTCF0:USTF0",1732754078721,0.002,95974.0,95973.0,0.10630427]
["bitfinex-derivatives","BTCF0:USTF0",1732754079120,0.002,95974.0,95973.0,0.35514306]
["bitfinex-derivatives","BTCF0:USTF0",1732754079314,0.09353205,95984.0,95973.0,0.05426127]
["bitfinex-derivatives","BTCF0:USTF0",1732754079520,0.001,95974.0,95973.0,0.06956021]
["bitfinex-derivatives","BTCF0:USTF0",1732754080117,0.09353205,95984.0,95973.0,0.06956021]
["bitfinex-derivatives","BTCF0:USTF0",1732754080318,0.14556805,95986.0,95985.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732754080717,0.14544205,95986.0,95985.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732754080917,0.052036,95986.0,95985.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732754081219,0.09340504,95989.0,95985.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732754081420,0.36144,95993.0,95985.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732754081421,0.3608,95993.0,95985.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732754081619,0.3608,95993.0,95991.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732754081826,0.1247094,96000.0,95991.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1732754081827,0.09340504,96000.0,95991.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1732754082020,0.14543304,96001.0,95991.0,0.44931841]
["bitfinex-derivatives","BTCF0:USTF0",1732754082226,0.052028,96000.0,95991.0,0.45907913]
["bitfinex-derivatives","BTCF0:USTF0",1732754082423,0.09340504,96001.0,95991.0,0.45907913]
["bitfinex-derivatives","BTCF0:USTF0",1732754082623,0.052031,95995.0,95991.0,0.45905812]
["bitfinex-derivatives","BTCF0:USTF0",1732754082828,0.00666974,95992.0,95991.0,0.43761849]
["bitfinex-derivatives","BTCF0:USTF0",1732754083126,0.00666974,95992.0,95991.0,0.43729268]
["bitfinex-derivatives","BTCF0:USTF0",1732754083520,0.00666974,95992.0,95991.0,0.42753196]
["bitfinex-derivatives","BTCF0:USTF0",1732754083521,0.01266974,95992.0,95991.0,0.42753196]
["bitfinex-derivatives","BTCF0:USTF0",1732754084416,0.00466974,95992.0,95991.0,0.42653196]
["bitfinex-derivatives","BTCF0:USTF0",1732754084621,0.00866974,95992.0,95991.0,0.42653196]
["bitfinex-derivatives","BTCF0:USTF0",1732754084823,0.00710641,95992.0,95991.0,0.42653196]
["bitfinex-derivatives","BTCF0:USTF0",1732754087322,0.00410641,95992.0,95991.0,0.42653196]
["bitfinex-derivatives","BTCF0:USTF0",1732754087926,0.00010641,95992.0,95991.0,0.42653196]
["bitfinex-derivatives","BTCF0:USTF0",1732754089333,0.00110641,95992.0,95991.0,0.42653196]
["bitfinex-derivatives","BTCF0:USTF0",1732754089525,0.00210641,95992.0,95991.0,0.42653196]
["bitfinex-derivatives","BTCF0:USTF0",1732754090127,0.00210641,95992.0,95991.0,0.42667703]
["bitfinex-derivatives","BTCF0:USTF0",1732754090326,0.00110641,95992.0,95991.0,0.42667703]
["bitfinex-derivatives","BTCF0:USTF0",1732754090926,0.00110641,95992.0,95991.0,0.44874134]
["bitfinex-derivatives","BTCF0:USTF0",1732754091329,0.00010641,95992.0,95991.0,0.44874134]
["bitfinex-derivatives","BTCF0:USTF0",1732754092828,0.00110641,95992.0,95991.0,0.44874134]
["bitfinex-derivatives","BTCF0:USTF0",1732754093525,0.00010641,95992.0,95991.0,0.44874134]
["bitfinex-derivatives","BTCF0:USTF0",1732754095029,0.09340526,95992.0,95991.0,0.44874134]
["bitfinex-derivatives","BTCF0:USTF0",1732754095229,0.00010641,95992.0,95991.0,0.44874134]
["bitfinex-derivatives","BTCF0:USTF0",1732754095622,0.03275058,96003.0,95993.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732754095926,0.00156254,96022.0,96002.0,0.54720534]
["bitfinex-derivatives","BTCF0:USTF0",1732754096232,0.1247094,96031.0,96030.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732754096432,0.12432721,96031.0,96030.0,0.06585603]
["bitfinex-derivatives","BTCF0:USTF0",1732754096734,0.0618,96040.0,96030.0,0.0139222]
["bitfinex-derivatives","BTCF0:USTF0",1732754096735,0.21773644,96040.0,96030.0,0.0139222]
["bitfinex-derivatives","BTCF0:USTF0",1732754096925,0.12432393,96035.0,96033.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732754097129,0.0618,96040.0,96034.0,0.01384403]
["bitfinex-derivatives","BTCF0:USTF0",1732754097130,0.12432393,96039.0,96034.0,0.01384403]
["bitfinex-derivatives","BTCF0:USTF0",1732754097325,0.12432393,96044.0,96035.0,0.01384403]
["bitfinex-derivatives","BTCF0:USTF0",1732754097632,0.01704911,96050.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754097838,0.05212156,96050.0,96049.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732754098129,0.00011956,96050.0,96049.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732754098329,0.37671856,96054.0,96053.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732754098734,0.051999,96054.0,96053.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732754100130,0.052001,96050.0,96049.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1732754100334,0.052001,96050.0,96049.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1732754102142,0.057001,96050.0,96049.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1732754102639,0.065001,96050.0,96049.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1732754103641,0.063001,96050.0,96049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754104844,0.011,96050.0,96049.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1732754105742,0.011,96050.0,96049.0,0.727122]
["bitfinex-derivatives","BTCF0:USTF0",1732754106237,0.011,96050.0,96049.0,0.74059263]
["bitfinex-derivatives","BTCF0:USTF0",1732754107047,0.011,96050.0,96049.0,0.76230811]
["bitfinex-derivatives","BTCF0:USTF0",1732754110347,0.011,96050.0,96049.0,0.76342354]
["bitfinex-derivatives","BTCF0:USTF0",1732754110648,0.011,96050.0,96049.0,0.62842354]
["bitfinex-derivatives","BTCF0:USTF0",1732754112147,0.011,96050.0,96049.0,0.45110354]
["bitfinex-derivatives","BTCF0:USTF0",1732754112448,0.011,96050.0,96049.0,0.42876413]
["bitfinex-derivatives","BTCF0:USTF0",1732754112640,0.063001,96050.0,96049.0,0.42876413]
["bitfinex-derivatives","BTCF0:USTF0",1732754113036,0.011,96050.0,96049.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1732754113541,0.011,96050.0,96049.0,0.42819897]
["bitfinex-derivatives","BTCF0:USTF0",1732754114143,0.011,96050.0,96049.0,0.45027083]
["bitfinex-derivatives","BTCF0:USTF0",1732754114341,0.063001,96050.0,96049.0,0.45027083]
["bitfinex-derivatives","BTCF0:USTF0",1732754114748,0.063001,96050.0,96049.0,0.08947083]
["bitfinex-derivatives","BTCF0:USTF0",1732754114946,0.063001,96050.0,96049.0,0.06739897]
["bitfinex-derivatives","BTCF0:USTF0",1732754115448,0.011,96050.0,96049.0,0.45022397]
["bitfinex-derivatives","BTCF0:USTF0",1732754116043,0.011,96050.0,96049.0,0.45150679]
["bitfinex-derivatives","BTCF0:USTF0",1732754116648,0.011,96050.0,96049.0,0.62882679]
["bitfinex-derivatives","BTCF0:USTF0",1732754116946,0.01719015,96062.0,96049.0,0.62882679]
["bitfinex-derivatives","BTCF0:USTF0",1732754116947,0.01719015,96062.0,96049.0,0.88914479]
["bitfinex-derivatives","BTCF0:USTF0",1732754117149,0.00013491,96067.0,96049.0,0.88914479]
["bitfinex-derivatives","BTCF0:USTF0",1732754117150,0.00013491,96067.0,96066.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732754117349,0.00013491,96067.0,96066.0,0.27249679]
["bitfinex-derivatives","BTCF0:USTF0",1732754117851,0.0319,96087.0,96066.0,0.22061776]
["bitfinex-derivatives","BTCF0:USTF0",1732754118149,0.051982,96085.0,96084.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732754118451,0.051982,96085.0,96084.0,0.06609923]
["bitfinex-derivatives","BTCF0:USTF0",1732754119852,0.051982,96085.0,96084.0,0.06709923]
["bitfinex-derivatives","BTCF0:USTF0",1732754119853,0.053982,96085.0,96084.0,0.06709923]
["bitfinex-derivatives","BTCF0:USTF0",1732754120442,0.053982,96085.0,96084.0,0.01511723]
["bitfinex-derivatives","BTCF0:USTF0",1732754121655,0.366222,96085.0,96084.0,0.01611723]
["bitfinex-derivatives","BTCF0:USTF0",1732754122242,0.49054593,96085.0,96084.0,0.01611723]
["bitfinex-derivatives","BTCF0:USTF0",1732754122646,0.366222,96085.0,96084.0,0.01611723]
["bitfinex-derivatives","BTCF0:USTF0",1732754124342,0.366222,96085.0,96084.0,0.03865897]
["bitfinex-derivatives","BTCF0:USTF0",1732754125153,0.52215844,96085.0,96084.0,0.03865897]
["bitfinex-derivatives","BTCF0:USTF0",1732754125358,0.41678099,96085.0,96084.0,0.03865897]
["bitfinex-derivatives","BTCF0:USTF0",1732754125751,0.366222,96085.0,96084.0,0.03865897]
["bitfinex-derivatives","BTCF0:USTF0",1732754125947,0.053982,96085.0,96084.0,0.04190944]
["bitfinex-derivatives","BTCF0:USTF0",1732754126144,0.20936529,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754126345,0.053982,96085.0,96084.0,0.04213356]
["bitfinex-derivatives","BTCF0:USTF0",1732754126758,0.20936529,96085.0,96084.0,0.04213356]
["bitfinex-derivatives","BTCF0:USTF0",1732754127254,0.20944386,96085.0,96084.0,0.04213356]
["bitfinex-derivatives","BTCF0:USTF0",1732754127450,0.17835157,96085.0,96084.0,0.04213356]
["bitfinex-derivatives","BTCF0:USTF0",1732754127850,0.053982,96085.0,96084.0,0.03888308]
["bitfinex-derivatives","BTCF0:USTF0",1732754128050,0.17835157,96085.0,96084.0,0.03888308]
["bitfinex-derivatives","BTCF0:USTF0",1732754128251,0.053982,96085.0,96084.0,0.03888308]
["bitfinex-derivatives","BTCF0:USTF0",1732754128450,0.053982,96085.0,96084.0,0.09086608]
["bitfinex-derivatives","BTCF0:USTF0",1732754128853,0.02147905,96085.0,96084.0,0.10386725]
["bitfinex-derivatives","BTCF0:USTF0",1732754129053,0.002,96085.0,96084.0,0.10286725]
["bitfinex-derivatives","BTCF0:USTF0",1732754129263,0.002,96085.0,96084.0,0.11897277]
["bitfinex-derivatives","BTCF0:USTF0",1732754129462,0.053982,96085.0,96084.0,0.0856226]
["bitfinex-derivatives","BTCF0:USTF0",1732754129758,0.053982,96085.0,96084.0,0.09342745]
["bitfinex-derivatives","BTCF0:USTF0",1732754130059,0.053982,96085.0,96084.0,0.08917717]
["bitfinex-derivatives","BTCF0:USTF0",1732754130259,0.002,96085.0,96084.0,0.08917717]
["bitfinex-derivatives","BTCF0:USTF0",1732754130856,0.051981,96088.0,96087.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732754131056,0.051981,96088.0,96087.0,0.08917517]
["bitfinex-derivatives","BTCF0:USTF0",1732754131361,0.01694691,96089.0,96088.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732754131560,0.051979,96092.0,96088.0,0.03719417]
["bitfinex-derivatives","BTCF0:USTF0",1732754131765,0.051979,96092.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754131766,0.051979,96092.0,96091.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732754132063,0.051979,96092.0,96091.0,0.08917317]
["bitfinex-derivatives","BTCF0:USTF0",1732754132563,0.00011386,96099.0,96091.0,0.08917317]
["bitfinex-derivatives","BTCF0:USTF0",1732754132564,0.00011386,96099.0,96098.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732754132860,0.00011386,96099.0,96098.0,0.44996917]
["bitfinex-derivatives","BTCF0:USTF0",1732754133265,0.00011386,96099.0,96098.0,0.45971797]
["bitfinex-derivatives","BTCF0:USTF0",1732754133650,0.00011386,96099.0,96098.0,0.44996917]
["bitfinex-derivatives","BTCF0:USTF0",1732754134058,0.00211386,96099.0,96098.0,0.45096917]
["bitfinex-derivatives","BTCF0:USTF0",1732754134363,0.00211386,96099.0,96098.0,0.4607174]
["bitfinex-derivatives","BTCF0:USTF0",1732754134562,0.00211386,96099.0,96098.0,0.45096917]
["bitfinex-derivatives","BTCF0:USTF0",1732754134760,0.00211386,96099.0,96098.0,0.46071733]
["bitfinex-derivatives","BTCF0:USTF0",1732754135059,0.10156141,96100.0,96099.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732754135251,0.051962,96122.0,96121.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732754135453,0.051962,96127.0,96126.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732754135756,0.051962,96127.0,96126.0,0.08915317]
["bitfinex-derivatives","BTCF0:USTF0",1732754136156,0.051962,96127.0,96126.0,0.06633831]
["bitfinex-derivatives","BTCF0:USTF0",1732754136964,0.051962,96127.0,96126.0,0.07533831]
["bitfinex-derivatives","BTCF0:USTF0",1732754137163,0.083058,96131.0,96130.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732754137463,0.083058,96131.0,96130.0,0.06578884]
["bitfinex-derivatives","BTCF0:USTF0",1732754138367,0.083058,96131.0,96130.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732754138557,0.083058,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754139354,0.083058,96131.0,96130.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732754139562,0.083058,96131.0,96130.0,0.061958]
["bitfinex-derivatives","BTCF0:USTF0",1732754140469,0.083058,96131.0,96130.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732754141662,0.083058,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754142263,0.395138,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754142457,0.395138,96131.0,96126.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754142664,0.395138,96131.0,96111.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732754142665,0.05196,96126.0,96111.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732754142868,0.36261545,96130.0,96112.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732754142869,0.051968,96113.0,96112.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732754143558,0.051968,96113.0,96112.0,0.08770194]
["bitfinex-derivatives","BTCF0:USTF0",1732754143766,0.051968,96113.0,96112.0,0.05205112]
["bitfinex-derivatives","BTCF0:USTF0",1732754143964,0.051968,96113.0,96112.0,0.06576298]
["bitfinex-derivatives","BTCF0:USTF0",1732754144160,0.051968,96113.0,96112.0,0.08770098]
["bitfinex-derivatives","BTCF0:USTF0",1732754145158,0.17579479,96113.0,96112.0,0.06576298]
["bitfinex-derivatives","BTCF0:USTF0",1732754145866,0.051968,96113.0,96112.0,0.06576298]
["bitfinex-derivatives","BTCF0:USTF0",1732754146073,0.053968,96113.0,96112.0,0.06576298]
["bitfinex-derivatives","BTCF0:USTF0",1732754146258,0.07054886,96113.0,96112.0,0.06576298]
["bitfinex-derivatives","BTCF0:USTF0",1732754146459,0.051968,96113.0,96112.0,0.06576298]
["bitfinex-derivatives","BTCF0:USTF0",1732754146772,0.053968,96113.0,96112.0,0.06576298]
["bitfinex-derivatives","BTCF0:USTF0",1732754148563,0.053968,96113.0,96112.0,0.01379698]
["bitfinex-derivatives","BTCF0:USTF0",1732754148759,0.10250847,96113.0,96112.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754148972,0.10350847,96113.0,96112.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754149271,0.2906322,96113.0,96112.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754149462,0.10350847,96113.0,96112.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754150774,0.413768,96113.0,96112.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754153880,0.413768,96113.0,96091.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732754153881,0.051979,96092.0,96091.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732754154065,0.051979,96092.0,96091.0,0.06553836]
["bitfinex-derivatives","BTCF0:USTF0",1732754154269,0.051979,96092.0,96091.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732754154779,0.051976,96099.0,96098.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732754155269,0.3608,96104.0,96093.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732754155270,0.051978,96094.0,96093.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732754156569,0.051978,96094.0,96093.0,0.055977]
["bitfinex-derivatives","BTCF0:USTF0",1732754157075,0.051978,96094.0,96093.0,0.06963006]
["bitfinex-derivatives","BTCF0:USTF0",1732754157373,0.051978,96094.0,96093.0,0.06963285]
["bitfinex-derivatives","BTCF0:USTF0",1732754157872,0.051978,96094.0,96093.0,0.07263285]
["bitfinex-derivatives","BTCF0:USTF0",1732754158670,0.051978,96094.0,96093.0,0.09452107]
["bitfinex-derivatives","BTCF0:USTF0",1732754158970,0.06922282,96094.0,96093.0,0.09452107]
["bitfinex-derivatives","BTCF0:USTF0",1732754160176,0.051978,96094.0,96093.0,0.09452107]
["bitfinex-derivatives","BTCF0:USTF0",1732754160476,0.17599095,96094.0,96093.0,0.09452107]
["bitfinex-derivatives","BTCF0:USTF0",1732754161268,0.051978,96094.0,96093.0,0.09452107]
["bitfinex-derivatives","BTCF0:USTF0",1732754162369,0.01738595,96095.0,96094.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732754162575,0.15501619,96102.0,96094.0,0.03554407]
["bitfinex-derivatives","BTCF0:USTF0",1732754162771,0.051973,96102.0,96101.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732754162974,0.10252057,96102.0,96101.0,0.06562885]
["bitfinex-derivatives","BTCF0:USTF0",1732754163272,0.20744891,96102.0,96101.0,0.06562885]
["bitfinex-derivatives","BTCF0:USTF0",1732754163473,0.051973,96102.0,96101.0,0.06562885]
["bitfinex-derivatives","BTCF0:USTF0",1732754164973,0.20744891,96102.0,96101.0,0.06562885]
["bitfinex-derivatives","BTCF0:USTF0",1732754165371,0.15547591,96102.0,96101.0,0.06562885]
["bitfinex-derivatives","BTCF0:USTF0",1732754165675,0.051969,96109.0,96108.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732754165874,0.051969,96109.0,96108.0,0.42635849]
["bitfinex-derivatives","BTCF0:USTF0",1732754166279,0.051969,96109.0,96108.0,0.42634113]
["bitfinex-derivatives","BTCF0:USTF0",1732754166668,0.412769,96109.0,96108.0,0.06554113]
["bitfinex-derivatives","BTCF0:USTF0",1732754166868,0.412769,96109.0,96108.0,0.01357113]
["bitfinex-derivatives","BTCF0:USTF0",1732754167170,0.413769,96109.0,96108.0,0.01357113]
["bitfinex-derivatives","BTCF0:USTF0",1732754167675,0.413769,96109.0,96108.0,0.06554113]
["bitfinex-derivatives","BTCF0:USTF0",1732754167875,0.052969,96109.0,96108.0,0.06554113]
["bitfinex-derivatives","BTCF0:USTF0",1732754168081,0.001,96109.0,96108.0,0.42634113]
["bitfinex-derivatives","BTCF0:USTF0",1732754168275,0.001,96109.0,96108.0,0.44805406]
["bitfinex-derivatives","BTCF0:USTF0",1732754168571,0.001,96109.0,96108.0,0.46504498]
["bitfinex-derivatives","BTCF0:USTF0",1732754169577,0.001,96109.0,96108.0,0.62903988]
["bitfinex-derivatives","BTCF0:USTF0",1732754169876,0.001,96109.0,96108.0,0.44333205]
["bitfinex-derivatives","BTCF0:USTF0",1732754170180,0.001,96109.0,96108.0,0.44319741]
["bitfinex-derivatives","BTCF0:USTF0",1732754170874,0.001,96109.0,96108.0,0.47451274]
["bitfinex-derivatives","BTCF0:USTF0",1732754173483,0.001,96109.0,96108.0,0.78667274]
["bitfinex-derivatives","BTCF0:USTF0",1732754173685,0.001,96109.0,96108.0,0.76510475]
["bitfinex-derivatives","BTCF0:USTF0",1732754174186,0.001,96109.0,96108.0,0.75535741]
["bitfinex-derivatives","BTCF0:USTF0",1732754175384,0.15547591,96116.0,96115.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732754175595,0.051958,96129.0,96116.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732754175596,0.15547591,96117.0,96116.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732754175785,0.15547591,96117.0,96116.0,0.09690149]
["bitfinex-derivatives","BTCF0:USTF0",1732754175986,0.15547591,96118.0,96117.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732754176287,0.18712373,96127.0,96118.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732754176480,0.1846,96142.0,96120.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732754176481,0.15551215,96121.0,96120.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732754176681,0.15551215,96121.0,96120.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1732754176889,0.15551215,96121.0,96120.0,0.42638848]
["bitfinex-derivatives","BTCF0:USTF0",1732754177184,0.15551215,96121.0,96120.0,0.42638859]
["bitfinex-derivatives","BTCF0:USTF0",1732754177390,0.15551215,96122.0,96121.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732754177685,0.15551215,96124.0,96123.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732754177875,0.15551215,96124.0,96123.0,0.06558759]
["bitfinex-derivatives","BTCF0:USTF0",1732754178081,0.15551215,96125.0,96124.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732754178584,0.15551215,96126.0,96125.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732754178790,0.0505307,96126.0,96125.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732754179089,0.051956,96133.0,96124.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732754179389,0.27924354,96170.0,96136.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732754179390,0.00156068,96139.0,96136.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732754179578,0.05053011,96138.0,96136.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732754179778,0.18654808,96137.0,96136.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732754179980,0.05061887,96137.0,96136.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732754180380,8.876e-05,96137.0,96136.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732754180582,8.876e-05,96137.0,96136.0,0.06905007]
["bitfinex-derivatives","BTCF0:USTF0",1732754180790,8.876e-05,96137.0,96136.0,0.08246839]
["bitfinex-derivatives","BTCF0:USTF0",1732754182992,8.876e-05,96137.0,96136.0,0.06537332]
["bitfinex-derivatives","BTCF0:USTF0",1732754183490,8.876e-05,96137.0,96136.0,0.06567234]
["bitfinex-derivatives","BTCF0:USTF0",1732754184489,8.876e-05,96137.0,96136.0,0.42647234]
["bitfinex-derivatives","BTCF0:USTF0",1732754184883,8.876e-05,96137.0,96136.0,0.44829872]
["bitfinex-derivatives","BTCF0:USTF0",1732754185082,8.876e-05,96137.0,96136.0,0.44829898]
["bitfinex-derivatives","BTCF0:USTF0",1732754185283,8.876e-05,96137.0,96136.0,0.42657562]
["bitfinex-derivatives","BTCF0:USTF0",1732754186694,8.876e-05,96137.0,96136.0,0.42639501]
["bitfinex-derivatives","BTCF0:USTF0",1732754188388,8.876e-05,96137.0,96136.0,0.44808673]
["bitfinex-derivatives","BTCF0:USTF0",1732754188791,0.12425666,96159.0,96136.0,0.68648001]
["bitfinex-derivatives","BTCF0:USTF0",1732754189093,0.051943,96158.0,96157.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732754189295,0.051943,96158.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732754189296,0.051948,96153.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732754190898,0.051948,96153.0,96152.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732754191798,0.051948,96153.0,96152.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732754193304,0.051948,96153.0,96152.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732754193508,0.051948,96153.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732754193708,0.051948,96153.0,96145.0,0.01700096]
["bitfinex-derivatives","BTCF0:USTF0",1732754193709,0.12425666,96157.0,96145.0,0.01700096]
["bitfinex-derivatives","BTCF0:USTF0",1732754193904,0.051949,96149.0,96148.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732754197202,0.051946,96153.0,96152.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732754199803,0.20726683,96153.0,96152.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732754200515,0.10246819,96153.0,96152.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732754202716,0.051946,96153.0,96152.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732754204810,0.051946,96153.0,96139.0,0.24787188]
["bitfinex-derivatives","BTCF0:USTF0",1732754204811,0.051949,96147.0,96146.0,0.18590391]
["bitfinex-derivatives","BTCF0:USTF0",1732754205016,0.051949,96147.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732754205017,0.05195,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732754205209,0.17639816,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732754205409,0.0313,96146.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732754205609,0.0313,96146.0,96145.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732754205911,0.083249,96146.0,96145.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732754207410,0.10047104,96146.0,96145.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732754208413,0.05195,96144.0,96140.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732754208614,0.12455122,96141.0,96140.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732754208820,0.051952,96141.0,96140.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732754209616,0.051952,96141.0,96140.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732754211721,0.20769852,96141.0,96140.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732754212321,0.01722204,96146.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732754212520,0.21788508,96165.0,96146.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732754212521,0.12458161,96148.0,96146.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732754212721,0.12458161,96151.0,96145.0,0.78686153]
["bitfinex-derivatives","BTCF0:USTF0",1732754212912,0.00156037,96166.0,96145.0,0.78686153]
["bitfinex-derivatives","BTCF0:USTF0",1732754212913,0.00156037,96166.0,96151.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732754213224,0.0626,96182.0,96168.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732754213225,0.0312,96182.0,96168.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732754213420,0.051928,96186.0,96168.0,0.589817]
["bitfinex-derivatives","BTCF0:USTF0",1732754213614,0.01699414,96191.0,96168.0,0.85958059]
["bitfinex-derivatives","BTCF0:USTF0",1732754213823,0.01699414,96191.0,96187.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732754213824,0.051925,96191.0,96187.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732754214024,0.36235988,96202.0,96187.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732754214025,0.051926,96188.0,96187.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732754214220,0.10243151,96188.0,96187.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732754214616,0.20743308,96188.0,96187.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732754215132,0.20743555,96188.0,96187.0,0.060927]
["bitfinex-derivatives","BTCF0:USTF0",1732754215316,0.051926,96188.0,96187.0,0.060927]
["bitfinex-derivatives","BTCF0:USTF0",1732754216016,0.15550955,96193.0,96187.0,0.00909508]
["bitfinex-derivatives","BTCF0:USTF0",1732754216222,0.15550955,96195.0,96194.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732754216428,0.15550955,96195.0,96194.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1732754216429,0.0931182,96195.0,96194.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1732754216619,0.10007934,96200.0,96199.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732754216819,0.11680785,96200.0,96199.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732754217017,0.10007934,96200.0,96199.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732754217928,0.15550955,96216.0,96199.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732754217929,0.09302441,96219.0,96199.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1732754218228,0.02077885,96223.0,96199.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1732754218229,0.051913,96214.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754218524,0.051911,96217.0,96216.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732754219125,0.3608,96225.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754219425,0.0907,96229.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754219629,0.0603,96229.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732754220527,0.051904,96230.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732754220925,0.051904,96230.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754220926,8.368e-05,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754221620,8.368e-05,96231.0,96228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732754221621,8.368e-05,96231.0,96228.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732754221928,0.051904,96230.0,96228.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1732754222519,0.051904,96230.0,96228.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1732754222717,0.051904,96230.0,96228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732754223633,0.05191,96220.0,96218.0,0.01724151]
["bitfinex-derivatives","BTCF0:USTF0",1732754223826,8.368e-05,96231.0,96217.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1732754223827,0.05191,96218.0,96217.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1732754224030,0.051914,96211.0,96209.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1732754224232,0.051914,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754224431,0.0327,96217.0,96202.0,0.0169245]
["bitfinex-derivatives","BTCF0:USTF0",1732754224432,0.0307,96210.0,96202.0,0.0169245]
["bitfinex-derivatives","BTCF0:USTF0",1732754224629,0.0307,96210.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754224630,0.0307,96210.0,96200.0,0.10414053]
["bitfinex-derivatives","BTCF0:USTF0",1732754224929,0.0307,96210.0,96208.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732754225331,0.0307,96210.0,96200.0,0.10414053]
["bitfinex-derivatives","BTCF0:USTF0",1732754225519,0.0307,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754225726,0.082615,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754226227,0.082615,96210.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754227132,0.082615,96210.0,96208.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1732754227434,0.0307,96210.0,96208.0,0.414715]
["bitfinex-derivatives","BTCF0:USTF0",1732754227634,0.3608,96229.0,96210.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754227836,0.3608,96238.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732754227837,0.051906,96227.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732754228027,0.051906,96226.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732754229239,0.051906,96226.0,96225.0,0.060906]
["bitfinex-derivatives","BTCF0:USTF0",1732754230030,0.051906,96226.0,96225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732754230737,0.67256,96226.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732754230923,0.67256,96226.0,96200.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1732754230924,0.051912,96215.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732754231129,0.3608,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732754231326,0.412706,96226.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732754231635,0.412706,96226.0,96220.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732754231636,0.051909,96221.0,96220.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732754232031,0.051911,96217.0,96214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754232228,0.412711,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732754232629,0.3608,96217.0,96203.0,0.01660642]
["bitfinex-derivatives","BTCF0:USTF0",1732754232833,0.3608,96217.0,96205.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754232834,0.051917,96206.0,96205.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754233135,0.051914,96211.0,96210.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754233341,0.0625,96216.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754233530,0.051917,96206.0,96205.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754234338,0.051915,96210.0,96209.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732754234634,0.051915,96210.0,96200.0,0.10414053]
["bitfinex-derivatives","BTCF0:USTF0",1732754234829,0.051918,96204.0,96203.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754235933,0.059918,96204.0,96203.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732754237141,0.060918,96204.0,96203.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732754237437,0.009,96204.0,96203.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732754239330,0.060918,96204.0,96203.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732754240539,0.15394241,96204.0,96203.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732754240933,0.15377936,96204.0,96203.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732754241131,0.060918,96204.0,96203.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732754241337,0.009,96204.0,96203.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732754241539,0.15706873,96229.0,96203.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732754241540,0.09286136,96225.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754241833,0.00155918,96229.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732754242034,0.0326,96228.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732754242432,0.12572161,96228.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732754242737,0.12572161,96228.0,96221.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732754242738,0.0326,96228.0,96221.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732754242936,0.14503346,96225.0,96221.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732754243138,0.14503346,96225.0,96224.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1732754243139,0.051906,96225.0,96224.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1732754243343,0.09312683,96226.0,96224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732754243741,0.084505,96228.0,96224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732754243742,0.0326,96228.0,96224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732754243932,0.001,96229.0,96224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732754243933,0.001,96229.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754244129,0.001,96229.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732754244130,0.09412683,96229.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732754244345,0.001,96229.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732754244532,0.09316622,96229.0,96228.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732754245334,8.368e-05,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754246730,0.05198668,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754247435,0.05198668,96231.0,96230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732754247841,0.05198668,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732754248039,0.10246501,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732754248339,0.10246501,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754248543,0.46326501,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754248741,0.10246501,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754248946,0.05056201,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754249244,8.368e-05,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732754249747,0.18650735,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732754249944,0.2369832,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732754250142,0.05055953,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732754250453,8.368e-05,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732754250835,0.1864703,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732754251043,0.05055953,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732754251341,0.05055953,96231.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754251541,0.05055953,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754251542,0.18646963,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754251849,0.05055953,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754252040,0.18646933,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754252444,8.368e-05,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754252632,0.18646933,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754252832,0.18646933,96231.0,96226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732754252833,0.051905,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754253037,0.10238085,96227.0,96226.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732754253333,0.10238085,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754254337,0.051905,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754254540,0.10238085,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754254844,0.05191,96219.0,96218.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732754255046,0.051911,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754255247,0.051911,96216.0,96205.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1732754255248,0.051917,96206.0,96205.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1732754255940,0.051918,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754256443,0.051918,96204.0,96203.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1732754257951,0.051918,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754258444,0.15532718,96207.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754258647,0.18572718,96208.0,96206.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754259049,0.051917,96205.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754259249,0.051918,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754259551,0.051918,96204.0,96203.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1732754260538,0.053918,96204.0,96203.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1732754266540,0.002,96204.0,96203.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1732754267445,0.09512348,96204.0,96203.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1732754267650,0.09312348,96207.0,96206.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754267851,0.09312348,96208.0,96203.0,0.57486]
["bitfinex-derivatives","BTCF0:USTF0",1732754268053,0.09312348,96208.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732754268256,0.09312348,96209.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732754268551,0.20723518,96222.0,96221.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732754269451,0.051908,96222.0,96221.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732754269658,0.2087929,96226.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754269854,0.18692718,96224.0,96223.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732754270154,0.0316,96224.0,96223.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732754270754,0.083507,96224.0,96223.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732754272154,0.083507,96224.0,96223.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732754272654,0.083507,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754274052,0.0316,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754274952,0.083507,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754276153,0.17664531,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754276345,0.083507,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754276749,0.00155972,96226.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732754277160,0.09470067,96226.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732754277554,0.09470221,96226.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732754277755,0.09314249,96227.0,96226.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732754278946,0.09314249,96227.0,96226.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732754279148,0.09314249,96228.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754279353,0.09314249,96228.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732754279552,0.12417192,96230.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754280461,0.1242556,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754280855,8.368e-05,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754281056,8.368e-05,96231.0,96230.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1732754282260,8.368e-05,96231.0,96230.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1732754282455,8.368e-05,96231.0,96230.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1732754283865,0.05198668,96231.0,96230.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1732754284169,0.05198668,96231.0,96230.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1732754284858,0.05198668,96231.0,96230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732754285062,0.10246483,96231.0,96230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732754285458,0.05198668,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754285764,0.10246483,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754286855,0.10246483,96231.0,96230.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1732754287351,0.10246483,96231.0,96230.0,3.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754287761,0.41422483,96231.0,96230.0,3.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754288355,0.59086483,96231.0,96230.0,3.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754291161,0.83997712,96231.0,96230.0,3.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754291372,0.83943149,96231.0,96230.0,3.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754291763,0.59086483,96231.0,96230.0,3.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754291961,0.59086483,96231.0,96210.0,0.46649956]
["bitfinex-derivatives","BTCF0:USTF0",1732754291962,0.051914,96212.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754292164,0.051914,96211.0,96210.0,0.36235903]
["bitfinex-derivatives","BTCF0:USTF0",1732754292364,0.10239215,96211.0,96210.0,0.36235903]
["bitfinex-derivatives","BTCF0:USTF0",1732754293168,0.051914,96211.0,96210.0,0.36235903]
["bitfinex-derivatives","BTCF0:USTF0",1732754294076,0.051914,96211.0,96210.0,0.36335903]
["bitfinex-derivatives","BTCF0:USTF0",1732754294378,0.19340607,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754294675,0.06909432,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754295071,0.07009432,96211.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754295265,0.05192,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754296675,0.05192,96200.0,96199.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1732754297071,0.05192,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754297269,0.05192,96200.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732754297581,0.05192,96200.0,96199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732754298378,0.05192,96200.0,96199.0,0.415721]
["bitfinex-derivatives","BTCF0:USTF0",1732754300980,0.051918,96204.0,96203.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754301282,0.15538969,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754301468,0.20730669,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754303484,0.052917,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754303781,0.20830669,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754304176,0.052917,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754305278,0.001,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754305674,0.001,96205.0,96204.0,0.363758]
["bitfinex-derivatives","BTCF0:USTF0",1732754305978,0.09316176,96211.0,96204.0,0.37349603]
["bitfinex-derivatives","BTCF0:USTF0",1732754306181,0.09316176,96212.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754306376,0.09316176,96212.0,96211.0,0.06165203]
["bitfinex-derivatives","BTCF0:USTF0",1732754306684,0.15538969,96222.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732754306898,0.051912,96215.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732754307085,0.051912,96215.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754307086,0.051914,96211.0,96210.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1732754307684,0.001,96212.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754308078,0.051912,96215.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754308273,0.001,96211.0,96210.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1732754308579,0.001,96211.0,96210.0,0.42579122]
["bitfinex-derivatives","BTCF0:USTF0",1732754309783,0.051912,96215.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732754310087,0.14507845,96215.0,96213.0,0.01307622]
["bitfinex-derivatives","BTCF0:USTF0",1732754310291,0.09316645,96215.0,96214.0,0.06498822]
["bitfinex-derivatives","BTCF0:USTF0",1732754310484,0.09316645,96217.0,96214.0,0.01307622]
["bitfinex-derivatives","BTCF0:USTF0",1732754310785,0.09316645,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732754310986,0.09316645,96217.0,96216.0,0.06498722]
["bitfinex-derivatives","BTCF0:USTF0",1732754312192,0.051909,96220.0,96216.0,0.06498722]
["bitfinex-derivatives","BTCF0:USTF0",1732754312193,0.051909,96220.0,96218.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732754312386,0.051909,96220.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732754312691,0.14510854,96220.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732754313084,0.051909,96220.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732754313287,0.09321843,96221.0,96210.0,0.54548834]
["bitfinex-derivatives","BTCF0:USTF0",1732754313590,0.051911,96218.0,96211.0,0.20763751]
["bitfinex-derivatives","BTCF0:USTF0",1732754313789,0.051911,96218.0,96217.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732754314089,0.09321843,96219.0,96218.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732754314395,0.09321843,96219.0,96218.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732754314689,0.05191,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754315680,0.17613194,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754315880,0.17613194,96219.0,96218.0,0.01434755]
["bitfinex-derivatives","BTCF0:USTF0",1732754316088,0.05191,96219.0,96218.0,0.01334755]
["bitfinex-derivatives","BTCF0:USTF0",1732754316483,0.05191,96218.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754316681,0.05191,96218.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732754316682,0.051912,96215.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732754317289,0.12435645,96218.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732754317496,0.12435645,96217.0,96212.0,0.18468834]
["bitfinex-derivatives","BTCF0:USTF0",1732754317793,0.051914,96212.0,96210.0,0.59740334]
["bitfinex-derivatives","BTCF0:USTF0",1732754317984,0.051914,96212.0,96210.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1732754318184,0.051914,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754318788,0.12435645,96214.0,96205.0,0.23660534]
["bitfinex-derivatives","BTCF0:USTF0",1732754318789,0.48515645,96214.0,96205.0,0.23660534]
["bitfinex-derivatives","BTCF0:USTF0",1732754318994,0.05192,96201.0,96199.0,0.54548834]
["bitfinex-derivatives","BTCF0:USTF0",1732754319380,0.05192,96201.0,96200.0,0.00324628]
["bitfinex-derivatives","BTCF0:USTF0",1732754319688,0.05192,96201.0,96200.0,0.05516628]
["bitfinex-derivatives","BTCF0:USTF0",1732754320592,0.14521249,96201.0,96200.0,0.00324628]
["bitfinex-derivatives","BTCF0:USTF0",1732754320789,0.05192,96201.0,96200.0,0.00424628]
["bitfinex-derivatives","BTCF0:USTF0",1732754321294,0.1244034,96206.0,96200.0,0.01768737]
["bitfinex-derivatives","BTCF0:USTF0",1732754321485,0.1244034,96209.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732754321688,0.12439858,96210.0,96208.0,0.00324628]
["bitfinex-derivatives","BTCF0:USTF0",1732754321904,0.051913,96213.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754321905,0.223753,96213.0,96210.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754322088,0.051914,96212.0,96211.0,0.00324628]
["bitfinex-derivatives","BTCF0:USTF0",1732754322287,0.051914,96212.0,96211.0,0.05516028]
["bitfinex-derivatives","BTCF0:USTF0",1732754322483,0.051914,96212.0,96211.0,0.00324628]
["bitfinex-derivatives","BTCF0:USTF0",1732754323298,0.10240257,96212.0,96211.0,0.00324628]
["bitfinex-derivatives","BTCF0:USTF0",1732754323495,0.10240257,96212.0,96211.0,0.05516028]
["bitfinex-derivatives","BTCF0:USTF0",1732754324391,0.10240257,96212.0,96211.0,0.06856159]
["bitfinex-derivatives","BTCF0:USTF0",1732754324989,0.10240257,96212.0,96211.0,0.06856161]
["bitfinex-derivatives","BTCF0:USTF0",1732754325385,0.10240257,96212.0,96211.0,0.05516028]
["bitfinex-derivatives","BTCF0:USTF0",1732754325591,0.10240257,96212.0,96211.0,0.06856195]
["bitfinex-derivatives","BTCF0:USTF0",1732754326296,0.27424257,96212.0,96211.0,0.06856195]
["bitfinex-derivatives","BTCF0:USTF0",1732754327106,0.27424257,96212.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754328405,0.22232857,96212.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754328700,0.051917,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754328902,0.10240557,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754329797,0.10240557,96205.0,96204.0,0.0685202]
["bitfinex-derivatives","BTCF0:USTF0",1732754330306,0.051917,96205.0,96204.0,0.0685202]
["bitfinex-derivatives","BTCF0:USTF0",1732754330499,0.051917,96205.0,96204.0,0.25402441]
["bitfinex-derivatives","BTCF0:USTF0",1732754330899,0.051917,96205.0,96204.0,0.0685202]
["bitfinex-derivatives","BTCF0:USTF0",1732754331402,0.051917,96205.0,96204.0,0.2021157]
["bitfinex-derivatives","BTCF0:USTF0",1732754331592,0.12444392,96206.0,96204.0,0.02634109]
["bitfinex-derivatives","BTCF0:USTF0",1732754331800,0.051919,96202.0,96201.0,0.18552639]
["bitfinex-derivatives","BTCF0:USTF0",1732754332001,0.051919,96202.0,96201.0,0.01342995]
["bitfinex-derivatives","BTCF0:USTF0",1732754332507,0.051919,96202.0,96201.0,0.19895634]
["bitfinex-derivatives","BTCF0:USTF0",1732754333306,0.051919,96202.0,96201.0,0.19995634]
["bitfinex-derivatives","BTCF0:USTF0",1732754334099,0.051919,96202.0,96201.0,0.20001943]
["bitfinex-derivatives","BTCF0:USTF0",1732754335601,0.051919,96202.0,96201.0,0.01449304]
["bitfinex-derivatives","BTCF0:USTF0",1732754336205,0.051919,96202.0,96201.0,0.20006226]
["bitfinex-derivatives","BTCF0:USTF0",1732754336505,0.17636292,96202.0,96201.0,0.01449304]
["bitfinex-derivatives","BTCF0:USTF0",1732754337109,0.051919,96202.0,96201.0,0.01449304]
["bitfinex-derivatives","BTCF0:USTF0",1732754337408,0.051919,96202.0,96201.0,0.20006756]
["bitfinex-derivatives","BTCF0:USTF0",1732754338306,0.10241287,96202.0,96201.0,0.01449304]
["bitfinex-derivatives","BTCF0:USTF0",1732754338507,0.41425287,96202.0,96201.0,0.01449304]
["bitfinex-derivatives","BTCF0:USTF0",1732754338701,0.41425287,96202.0,96201.0,0.00424648]
["bitfinex-derivatives","BTCF0:USTF0",1732754340106,0.051925,96191.0,96187.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754340307,0.46322345,96191.0,96187.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754341207,0.46322345,96191.0,96190.0,0.00755919]
["bitfinex-derivatives","BTCF0:USTF0",1732754341604,0.46322345,96191.0,96190.0,0.01155919]
["bitfinex-derivatives","BTCF0:USTF0",1732754341912,0.45647027,96191.0,96190.0,0.01675413]
["bitfinex-derivatives","BTCF0:USTF0",1732754342408,0.45647027,96191.0,96190.0,0.06867913]
["bitfinex-derivatives","BTCF0:USTF0",1732754342409,0.4398462,96191.0,96190.0,0.06867913]
["bitfinex-derivatives","BTCF0:USTF0",1732754342610,0.3608,96191.0,96190.0,0.06867913]
["bitfinex-derivatives","BTCF0:USTF0",1732754342908,0.3608,96191.0,96190.0,0.07730528]
["bitfinex-derivatives","BTCF0:USTF0",1732754343110,0.51629234,96191.0,96190.0,0.07730528]
["bitfinex-derivatives","BTCF0:USTF0",1732754343311,0.15549234,96195.0,96190.0,0.07730227]
["bitfinex-derivatives","BTCF0:USTF0",1732754343505,0.18646763,96205.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754343715,0.05049064,96204.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754343903,0.18646763,96208.0,96203.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754344104,0.18646763,96206.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754344310,0.051918,96205.0,96204.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754344607,0.10240888,96205.0,96204.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754345307,0.09330556,96206.0,96204.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754345616,0.09330507,96206.0,96205.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754345907,0.09330507,96207.0,96206.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754346210,0.3608,96211.0,96210.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732754346512,0.17172,96218.0,96210.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732754346513,0.1244157,96213.0,96212.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754346709,0.18646763,96230.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754346710,0.19036763,96230.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754346914,0.24085523,96230.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754347212,0.0543876,96230.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754347713,0.1062906,96230.0,96229.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754347905,0.051904,96229.0,96228.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1732754348105,0.17629757,96229.0,96228.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754348306,0.051906,96226.0,96224.0,0.23748152]
["bitfinex-derivatives","BTCF0:USTF0",1732754348510,0.051906,96225.0,96224.0,0.23716349]
["bitfinex-derivatives","BTCF0:USTF0",1732754348715,0.051906,96225.0,96224.0,0.25032952]
["bitfinex-derivatives","BTCF0:USTF0",1732754349012,0.051906,96225.0,96224.0,0.06507303]
["bitfinex-derivatives","BTCF0:USTF0",1732754349914,0.12439591,96226.0,96224.0,0.01336483]
["bitfinex-derivatives","BTCF0:USTF0",1732754350112,0.12439591,96226.0,96225.0,0.06527083]
["bitfinex-derivatives","BTCF0:USTF0",1732754351111,0.12439591,96227.0,96225.0,0.06527083]
["bitfinex-derivatives","BTCF0:USTF0",1732754351309,0.12439591,96227.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732754351510,0.0307,96228.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732754351708,0.0307,96228.0,96227.0,0.06532272]
["bitfinex-derivatives","BTCF0:USTF0",1732754352310,0.0307,96228.0,96227.0,0.06856837]
["bitfinex-derivatives","BTCF0:USTF0",1732754352817,0.0307,96228.0,96227.0,0.06532272]
["bitfinex-derivatives","BTCF0:USTF0",1732754353007,0.0307,96228.0,96227.0,0.06632272]
["bitfinex-derivatives","BTCF0:USTF0",1732754353414,0.0307,96228.0,96227.0,0.06638357]
["bitfinex-derivatives","BTCF0:USTF0",1732754353415,0.0811814,96228.0,96227.0,0.06638357]
["bitfinex-derivatives","BTCF0:USTF0",1732754353816,0.0811814,96228.0,96227.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732754354010,0.1330864,96228.0,96227.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732754354715,0.1340864,96228.0,96227.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732754355811,0.1340864,96228.0,96227.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1732754356316,0.0821814,96228.0,96227.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1732754356921,0.26864903,96228.0,96227.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1732754357118,0.0821814,96228.0,96227.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1732754357519,0.1340864,96228.0,96227.0,0.00524566]
["bitfinex-derivatives","BTCF0:USTF0",1732754357917,0.1340864,96228.0,96227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732754357918,0.3057664,96228.0,96227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732754358221,0.051906,96226.0,96218.0,0.10368364]
["bitfinex-derivatives","BTCF0:USTF0",1732754358414,0.0504814,96225.0,96223.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732754358724,0.1862745,96225.0,96223.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732754359023,0.2367559,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732754359223,0.0504814,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732754359523,0.2367559,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732754359726,0.051907,96224.0,96218.0,0.10368364]
["bitfinex-derivatives","BTCF0:USTF0",1732754359920,0.1023894,96223.0,96220.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732754360116,0.0504814,96222.0,96221.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732754360322,0.051908,96223.0,96221.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732754360715,0.051908,96223.0,96218.0,0.10368364]
["bitfinex-derivatives","BTCF0:USTF0",1732754360716,0.051908,96223.0,96222.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732754361711,0.051908,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754362022,0.412708,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754362721,0.724508,96222.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754362917,0.724508,96222.0,96203.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1732754362918,0.051915,96209.0,96208.0,0.01360685]
["bitfinex-derivatives","BTCF0:USTF0",1732754363135,0.051918,96204.0,96203.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1732754363423,0.412718,96204.0,96203.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1732754363621,0.3608,96204.0,96203.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1732754363826,0.5058629,96204.0,96203.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1732754364126,0.412718,96204.0,96203.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1732754364424,0.43001299,96204.0,96203.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1732754364828,0.051922,96197.0,96195.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732754365128,0.50230023,96204.0,96195.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732754365129,0.051922,96196.0,96195.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732754365319,0.051922,96196.0,96195.0,0.06571159]
["bitfinex-derivatives","BTCF0:USTF0",1732754365721,0.051922,96196.0,96195.0,0.01378959]
["bitfinex-derivatives","BTCF0:USTF0",1732754366223,0.051922,96196.0,96195.0,0.01578959]
["bitfinex-derivatives","BTCF0:USTF0",1732754366627,0.051922,96196.0,96195.0,0.01878959]
["bitfinex-derivatives","BTCF0:USTF0",1732754367118,0.50587592,96196.0,96195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754367517,0.412722,96196.0,96195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754368119,0.584202,96196.0,96195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754368627,0.67732383,96196.0,96195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754368819,0.584202,96196.0,96195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754369018,0.67732375,96196.0,96195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754369434,0.584202,96196.0,96195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754369623,0.67731401,96196.0,96195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754369928,0.67731401,96196.0,96195.0,0.00824689]
["bitfinex-derivatives","BTCF0:USTF0",1732754370125,0.584202,96196.0,96195.0,0.00824689]
["bitfinex-derivatives","BTCF0:USTF0",1732754371323,0.584202,96196.0,96187.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754371324,0.051926,96188.0,96187.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754371528,0.3608,96188.0,96187.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754371720,0.412726,96188.0,96187.0,0.05202208]
["bitfinex-derivatives","BTCF0:USTF0",1732754372029,0.412726,96188.0,96187.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754372523,0.412726,96188.0,96187.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1732754373214,0.42969527,96188.0,96187.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1732754373421,0.42969527,96188.0,96187.0,0.01209508]
["bitfinex-derivatives","BTCF0:USTF0",1732754376229,0.60117527,96188.0,96187.0,0.01209508]
["bitfinex-derivatives","BTCF0:USTF0",1732754377127,0.24037527,96188.0,96187.0,0.02617258]
["bitfinex-derivatives","BTCF0:USTF0",1732754378928,0.24037527,96188.0,96187.0,0.01209508]
["bitfinex-derivatives","BTCF0:USTF0",1732754380524,0.24037527,96188.0,96187.0,0.02615337]
["bitfinex-derivatives","BTCF0:USTF0",1732754382726,0.26115664,96188.0,96187.0,0.02615337]
["bitfinex-derivatives","BTCF0:USTF0",1732754383131,0.09310984,96193.0,96192.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732754383328,0.3608,96198.0,96197.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732754383531,0.54928745,96198.0,96197.0,0.05516899]
["bitfinex-derivatives","BTCF0:USTF0",1732754384428,0.54928745,96198.0,96197.0,0.00324699]
["bitfinex-derivatives","BTCF0:USTF0",1732754384429,0.60120845,96198.0,96197.0,0.00324699]
["bitfinex-derivatives","BTCF0:USTF0",1732754384629,0.60120845,96198.0,96197.0,0.01945225]
["bitfinex-derivatives","BTCF0:USTF0",1732754384824,0.60120845,96198.0,96197.0,0.07137425]
["bitfinex-derivatives","BTCF0:USTF0",1732754385335,0.42972845,96198.0,96197.0,0.07137425]
["bitfinex-derivatives","BTCF0:USTF0",1732754385534,0.60120845,96198.0,96197.0,0.07137425]
["bitfinex-derivatives","BTCF0:USTF0",1732754385932,0.60120845,96198.0,96197.0,0.07237425]
["bitfinex-derivatives","BTCF0:USTF0",1732754387532,0.69431829,96198.0,96197.0,0.07237425]
["bitfinex-derivatives","BTCF0:USTF0",1732754387732,0.60120845,96198.0,96197.0,0.07237425]
["bitfinex-derivatives","BTCF0:USTF0",1732754388134,0.69431829,96198.0,96197.0,0.07237425]
["bitfinex-derivatives","BTCF0:USTF0",1732754388538,0.60120845,96198.0,96197.0,0.07237425]
["bitfinex-derivatives","BTCF0:USTF0",1732754389738,0.60120845,96198.0,96197.0,0.00624699]
["bitfinex-derivatives","BTCF0:USTF0",1732754390039,0.60120845,96198.0,96197.0,0.02048626]
["bitfinex-derivatives","BTCF0:USTF0",1732754390731,0.42972845,96198.0,96197.0,0.02048626]
["bitfinex-derivatives","BTCF0:USTF0",1732754391036,0.60120845,96198.0,96197.0,0.02048626]
["bitfinex-derivatives","BTCF0:USTF0",1732754391341,0.60120845,96198.0,96197.0,0.04331861]
["bitfinex-derivatives","BTCF0:USTF0",1732754391528,0.60120845,96198.0,96197.0,0.22852509]
["bitfinex-derivatives","BTCF0:USTF0",1732754391729,0.60120845,96198.0,96197.0,0.04331861]
["bitfinex-derivatives","BTCF0:USTF0",1732754392735,0.54928745,96198.0,96197.0,0.04331861]
["bitfinex-derivatives","BTCF0:USTF0",1732754393035,0.60120845,96198.0,96197.0,0.28044709]
["bitfinex-derivatives","BTCF0:USTF0",1732754393231,0.42972845,96198.0,96197.0,0.28044709]
["bitfinex-derivatives","BTCF0:USTF0",1732754393427,0.60120845,96198.0,96197.0,0.28044709]
["bitfinex-derivatives","BTCF0:USTF0",1732754393637,0.60120845,96198.0,96197.0,0.09524061]
["bitfinex-derivatives","BTCF0:USTF0",1732754394640,0.532,96198.0,96197.0,0.09473698]
["bitfinex-derivatives","BTCF0:USTF0",1732754394832,0.532,96198.0,96197.0,0.09473586]
["bitfinex-derivatives","BTCF0:USTF0",1732754395327,0.09336678,96201.0,96197.0,1.01431779]
["bitfinex-derivatives","BTCF0:USTF0",1732754395536,0.06090117,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754395742,0.12446391,96217.0,96210.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732754395941,8.368e-05,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754396134,8.368e-05,96231.0,96230.0,0.06921489]
["bitfinex-derivatives","BTCF0:USTF0",1732754396441,8.368e-05,96231.0,96230.0,0.06596832]
["bitfinex-derivatives","BTCF0:USTF0",1732754397234,8.368e-05,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754397434,0.00308368,96231.0,96230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732754399544,0.00908368,96231.0,96230.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732754400640,0.00908368,96231.0,96230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732754401146,0.06098668,96231.0,96230.0,0.01426767]
["bitfinex-derivatives","BTCF0:USTF0",1732754401335,0.06098668,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754402844,0.00908368,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754403035,0.00908368,96231.0,96230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732754411651,0.06098668,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754411859,0.37274668,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754412147,0.54386668,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754413451,0.23210668,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754414151,0.18020368,96231.0,96230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732754415848,0.23210668,96231.0,96230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732754416044,0.23210668,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754416657,0.23210668,96231.0,96230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732754418866,0.18020368,96231.0,96230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732754419478,0.18020368,96231.0,96230.0,0.06648014]
["bitfinex-derivatives","BTCF0:USTF0",1732754419693,0.18020368,96231.0,96230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732754420572,0.00908368,96231.0,96230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732754420781,0.18020368,96231.0,96230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732754420975,0.23210668,96231.0,96230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732754421775,0.23210668,96231.0,96230.0,0.06649706]
["bitfinex-derivatives","BTCF0:USTF0",1732754421968,0.18020368,96231.0,96230.0,0.06649706]
["bitfinex-derivatives","BTCF0:USTF0",1732754422282,0.18020368,96231.0,96230.0,0.06650269]
["bitfinex-derivatives","BTCF0:USTF0",1732754424077,0.18020368,96231.0,96230.0,0.06648377]
["bitfinex-derivatives","BTCF0:USTF0",1732754424483,0.18020368,96231.0,96230.0,0.25178974]
["bitfinex-derivatives","BTCF0:USTF0",1732754425080,0.23210668,96231.0,96230.0,0.2001582]
["bitfinex-derivatives","BTCF0:USTF0",1732754425288,0.23210668,96231.0,96230.0,0.03637356]
["bitfinex-derivatives","BTCF0:USTF0",1732754425579,0.23210668,96231.0,96230.0,0.01457977]
["bitfinex-derivatives","BTCF0:USTF0",1732754426878,0.23210668,96231.0,96230.0,0.20032184]
["bitfinex-derivatives","BTCF0:USTF0",1732754428475,0.23210668,96231.0,96230.0,0.01457977]
["bitfinex-derivatives","BTCF0:USTF0",1732754428476,0.28258655,96231.0,96230.0,0.01457977]
["bitfinex-derivatives","BTCF0:USTF0",1732754428988,0.28258655,96231.0,96222.0,0.18574207]
["bitfinex-derivatives","BTCF0:USTF0",1732754428989,0.64338655,96231.0,96222.0,0.18574207]
["bitfinex-derivatives","BTCF0:USTF0",1732754429176,0.051907,96224.0,96217.0,0.18574207]
["bitfinex-derivatives","BTCF0:USTF0",1732754429377,0.05191,96219.0,96218.0,0.02178268]
["bitfinex-derivatives","BTCF0:USTF0",1732754429680,0.051911,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754429987,0.10239087,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754430477,0.10239087,96217.0,96216.0,0.36404598]
["bitfinex-derivatives","BTCF0:USTF0",1732754430978,0.10539087,96217.0,96216.0,0.36404598]
["bitfinex-derivatives","BTCF0:USTF0",1732754431174,0.05347987,96217.0,96216.0,0.41595698]
["bitfinex-derivatives","BTCF0:USTF0",1732754431373,0.003,96217.0,96216.0,0.41595698]
["bitfinex-derivatives","BTCF0:USTF0",1732754431584,0.17076,96222.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732754431881,0.17076,96222.0,96220.0,0.05515498]
["bitfinex-derivatives","BTCF0:USTF0",1732754432071,0.222668,96222.0,96221.0,0.00324598]
["bitfinex-derivatives","BTCF0:USTF0",1732754432272,0.051908,96222.0,96221.0,0.00324598]
["bitfinex-derivatives","BTCF0:USTF0",1732754432477,0.051908,96222.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732754432478,0.051911,96217.0,96216.0,0.5474307]
["bitfinex-derivatives","BTCF0:USTF0",1732754432679,0.051911,96217.0,96216.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1732754433386,0.051911,96217.0,96216.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1732754434075,0.058911,96217.0,96216.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1732754434481,0.058911,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754435582,0.058911,96217.0,96216.0,0.6601094]
["bitfinex-derivatives","BTCF0:USTF0",1732754435778,0.058911,96217.0,96216.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1732754435980,0.058911,96217.0,96216.0,0.6601094]
["bitfinex-derivatives","BTCF0:USTF0",1732754436186,0.058911,96217.0,96216.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1732754436691,0.058911,96217.0,96216.0,0.43449483]
["bitfinex-derivatives","BTCF0:USTF0",1732754437285,0.058911,96217.0,96216.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1732754437584,0.058911,96217.0,96216.0,0.43449396]
["bitfinex-derivatives","BTCF0:USTF0",1732754440681,0.056911,96217.0,96216.0,0.43449396]
["bitfinex-derivatives","BTCF0:USTF0",1732754441089,0.056911,96217.0,96216.0,0.44810867]
["bitfinex-derivatives","BTCF0:USTF0",1732754441692,0.055911,96217.0,96216.0,0.45784574]
["bitfinex-derivatives","BTCF0:USTF0",1732754442488,0.055911,96217.0,96216.0,0.44810867]
["bitfinex-derivatives","BTCF0:USTF0",1732754443587,0.004,96217.0,96216.0,0.45135437]
["bitfinex-derivatives","BTCF0:USTF0",1732754444293,0.004,96217.0,96216.0,0.45140829]
["bitfinex-derivatives","BTCF0:USTF0",1732754444492,0.055911,96217.0,96216.0,0.44816261]
["bitfinex-derivatives","BTCF0:USTF0",1732754445099,0.055911,96217.0,96216.0,0.46503969]
["bitfinex-derivatives","BTCF0:USTF0",1732754446889,0.055911,96217.0,96216.0,0.39625161]
["bitfinex-derivatives","BTCF0:USTF0",1732754447392,0.226671,96217.0,96216.0,0.56988927]
["bitfinex-derivatives","BTCF0:USTF0",1732754447595,0.226671,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754449590,0.17476,96217.0,96211.0,0.24761182]
["bitfinex-derivatives","BTCF0:USTF0",1732754449800,0.051912,96215.0,96212.0,0.24761182]
["bitfinex-derivatives","BTCF0:USTF0",1732754450198,0.051912,96215.0,96213.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732754450500,0.051912,96215.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732754450686,0.051912,96215.0,96214.0,0.23759652]
["bitfinex-derivatives","BTCF0:USTF0",1732754451790,0.053912,96215.0,96214.0,0.23759652]
["bitfinex-derivatives","BTCF0:USTF0",1732754453489,0.054912,96215.0,96214.0,0.23759652]
["bitfinex-derivatives","BTCF0:USTF0",1732754454593,0.003,96215.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732754454897,0.003,96215.0,96214.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1732754456200,0.12749339,96215.0,96214.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1732754456598,0.12750684,96215.0,96214.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1732754456987,0.003,96215.0,96214.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1732754457393,0.12751643,96215.0,96214.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1732754457596,0.003,96215.0,96214.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1732754458803,0.003,96215.0,96214.0,0.72208449]
["bitfinex-derivatives","BTCF0:USTF0",1732754459203,0.003,96215.0,96214.0,0.73911162]
["bitfinex-derivatives","BTCF0:USTF0",1732754459501,0.003,96215.0,96214.0,0.73907737]
["bitfinex-derivatives","BTCF0:USTF0",1732754459704,0.003,96215.0,96214.0,0.72203958]
["bitfinex-derivatives","BTCF0:USTF0",1732754459898,0.002,96215.0,96214.0,0.72203958]
["bitfinex-derivatives","BTCF0:USTF0",1732754460096,0.003,96215.0,96214.0,0.72203958]
["bitfinex-derivatives","BTCF0:USTF0",1732754461002,0.003,96215.0,96214.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1732754462905,0.003,96215.0,96214.0,0.72203958]
["bitfinex-derivatives","BTCF0:USTF0",1732754463503,0.003,96215.0,96214.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1732754467412,0.003,96215.0,96214.0,0.66008892]
["bitfinex-derivatives","BTCF0:USTF0",1732754467601,0.054912,96215.0,96214.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1732754468231,0.054912,96215.0,96214.0,0.42244916]
["bitfinex-derivatives","BTCF0:USTF0",1732754468699,0.054912,96215.0,96214.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1732754469105,0.053912,96215.0,96214.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1732754469310,0.053912,96215.0,96214.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1732754469811,0.085112,96215.0,96214.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1732754470606,0.083112,96215.0,96214.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1732754470807,0.083112,96215.0,96214.0,0.42793423]
["bitfinex-derivatives","BTCF0:USTF0",1732754471316,0.084112,96215.0,96214.0,0.42693423]
["bitfinex-derivatives","BTCF0:USTF0",1732754471517,0.084112,96215.0,96214.0,0.43667193]
["bitfinex-derivatives","BTCF0:USTF0",1732754471915,0.084112,96215.0,96214.0,0.42693423]
["bitfinex-derivatives","BTCF0:USTF0",1732754472113,0.084112,96215.0,96214.0,0.42593423]
["bitfinex-derivatives","BTCF0:USTF0",1732754474915,0.084112,96215.0,96214.0,0.37402223]
["bitfinex-derivatives","BTCF0:USTF0",1732754477621,0.20860249,96215.0,96214.0,0.01322223]
["bitfinex-derivatives","BTCF0:USTF0",1732754478211,0.084112,96215.0,96214.0,0.01322223]
["bitfinex-derivatives","BTCF0:USTF0",1732754479623,0.084112,96215.0,96214.0,0.19888748]
["bitfinex-derivatives","BTCF0:USTF0",1732754479925,0.084112,96215.0,96214.0,0.01322223]
["bitfinex-derivatives","BTCF0:USTF0",1732754480113,0.084112,96215.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754480114,0.051913,96213.0,96211.0,0.18566525]
["bitfinex-derivatives","BTCF0:USTF0",1732754480314,0.051914,96211.0,96210.0,0.18566525]
["bitfinex-derivatives","BTCF0:USTF0",1732754480514,0.051914,96211.0,96209.0,0.18566525]
["bitfinex-derivatives","BTCF0:USTF0",1732754480715,0.17639687,96210.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732754481013,0.051916,96208.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732754481427,0.051916,96208.0,96207.0,0.23756362]
["bitfinex-derivatives","BTCF0:USTF0",1732754481717,0.051916,96208.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732754482020,0.051917,96205.0,96204.0,0.60888466]
["bitfinex-derivatives","BTCF0:USTF0",1732754482225,0.051917,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754482727,0.051917,96205.0,96204.0,0.60816466]
["bitfinex-derivatives","BTCF0:USTF0",1732754482922,0.051917,96205.0,96204.0,0.24736466]
["bitfinex-derivatives","BTCF0:USTF0",1732754483228,0.051917,96205.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754483229,0.051918,96203.0,96202.0,0.24736466]
["bitfinex-derivatives","BTCF0:USTF0",1732754483621,0.051918,96203.0,96202.0,0.24753649]
["bitfinex-derivatives","BTCF0:USTF0",1732754483825,0.051918,96203.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754484129,0.051918,96203.0,96201.0,0.60833573]
["bitfinex-derivatives","BTCF0:USTF0",1732754484428,0.0302,96206.0,96200.0,0.24753573]
["bitfinex-derivatives","BTCF0:USTF0",1732754484725,0.0302,96206.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754484726,0.051917,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754484924,0.17639887,96205.0,96204.0,0.18764865]
["bitfinex-derivatives","BTCF0:USTF0",1732754485123,0.17632523,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754485433,0.17632523,96205.0,96203.0,0.18564865]
["bitfinex-derivatives","BTCF0:USTF0",1732754485434,0.051918,96204.0,96203.0,0.18564865]
["bitfinex-derivatives","BTCF0:USTF0",1732754485620,0.051918,96204.0,96201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754485621,0.051918,96203.0,96202.0,0.18564865]
["bitfinex-derivatives","BTCF0:USTF0",1732754486319,0.051918,96203.0,96202.0,0.23756765]
["bitfinex-derivatives","BTCF0:USTF0",1732754487021,0.051918,96203.0,96202.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732754487931,0.05192,96201.0,96197.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732754488129,0.05192,96201.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732754488521,0.05192,96200.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732754489023,0.05192,96200.0,96197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732754489227,0.05192,96200.0,96199.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732754490325,0.05192,96200.0,96199.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1732754490917,0.05192,96200.0,96199.0,0.43427619]
["bitfinex-derivatives","BTCF0:USTF0",1732754491631,0.05192,96200.0,96199.0,0.44027619]
["bitfinex-derivatives","BTCF0:USTF0",1732754492031,0.05192,96200.0,96199.0,0.45386696]
["bitfinex-derivatives","BTCF0:USTF0",1732754492530,0.05192,96200.0,96199.0,0.45711322]
["bitfinex-derivatives","BTCF0:USTF0",1732754493134,0.05192,96200.0,96199.0,0.46111322]
["bitfinex-derivatives","BTCF0:USTF0",1732754493536,0.051917,96205.0,96204.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754493723,0.051917,96205.0,96204.0,0.2543425]
["bitfinex-derivatives","BTCF0:USTF0",1732754494237,0.051917,96205.0,96204.0,0.06878721]
["bitfinex-derivatives","BTCF0:USTF0",1732754494537,0.221717,96205.0,96204.0,0.25435316]
["bitfinex-derivatives","BTCF0:USTF0",1732754494835,0.221717,96205.0,96204.0,0.06878721]
["bitfinex-derivatives","BTCF0:USTF0",1732754495135,0.221717,96205.0,96204.0,0.25935316]
["bitfinex-derivatives","BTCF0:USTF0",1732754495640,0.221717,96205.0,96204.0,0.28144267]
["bitfinex-derivatives","BTCF0:USTF0",1732754496135,0.221717,96205.0,96204.0,0.09587672]
["bitfinex-derivatives","BTCF0:USTF0",1732754498836,0.221717,96205.0,96204.0,0.04395972]
["bitfinex-derivatives","BTCF0:USTF0",1732754499035,0.221717,96205.0,96204.0,0.09587772]
["bitfinex-derivatives","BTCF0:USTF0",1732754499238,0.34612523,96205.0,96204.0,0.09587772]
["bitfinex-derivatives","BTCF0:USTF0",1732754499631,0.221717,96205.0,96204.0,0.09587772]
["bitfinex-derivatives","BTCF0:USTF0",1732754500035,0.15460823,96206.0,96205.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754500226,0.15460823,96206.0,96205.0,0.09087672]
["bitfinex-derivatives","BTCF0:USTF0",1732754500227,0.32440823,96206.0,96205.0,0.09087672]
["bitfinex-derivatives","BTCF0:USTF0",1732754500431,0.2,96206.0,96205.0,0.09087672]
["bitfinex-derivatives","BTCF0:USTF0",1732754500630,0.32445127,96206.0,96205.0,0.05516326]
["bitfinex-derivatives","BTCF0:USTF0",1732754500831,0.32445127,96206.0,96205.0,0.09155991]
["bitfinex-derivatives","BTCF0:USTF0",1732754501238,0.32445127,96206.0,96205.0,0.09455991]
["bitfinex-derivatives","BTCF0:USTF0",1732754501444,0.37636827,96206.0,96205.0,0.09455991]
["bitfinex-derivatives","BTCF0:USTF0",1732754501645,0.37636827,96206.0,96205.0,0.09655991]
["bitfinex-derivatives","BTCF0:USTF0",1732754503141,0.38026827,96206.0,96205.0,0.09655991]
["bitfinex-derivatives","BTCF0:USTF0",1732754503444,0.255817,96206.0,96205.0,0.09655991]
["bitfinex-derivatives","BTCF0:USTF0",1732754503641,0.255817,96206.0,96205.0,0.0825612]
["bitfinex-derivatives","BTCF0:USTF0",1732754503833,0.38029484,96206.0,96205.0,0.09652846]
["bitfinex-derivatives","BTCF0:USTF0",1732754504737,0.38030984,96206.0,96205.0,0.09652846]
["bitfinex-derivatives","BTCF0:USTF0",1732754504938,0.255817,96206.0,96205.0,0.09652846]
["bitfinex-derivatives","BTCF0:USTF0",1732754506950,0.255817,96206.0,96205.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1732754507150,0.255817,96206.0,96205.0,0.09677802]
["bitfinex-derivatives","BTCF0:USTF0",1732754507542,0.22335417,96206.0,96205.0,0.09677802]
["bitfinex-derivatives","BTCF0:USTF0",1732754508049,0.225617,96206.0,96205.0,0.09677802]
["bitfinex-derivatives","BTCF0:USTF0",1732754509147,0.055817,96206.0,96205.0,0.34431375]
["bitfinex-derivatives","BTCF0:USTF0",1732754509348,0.225617,96206.0,96205.0,0.34431375]
["bitfinex-derivatives","BTCF0:USTF0",1732754511546,0.225617,96206.0,96205.0,0.06016328]
["bitfinex-derivatives","BTCF0:USTF0",1732754511948,0.225617,96206.0,96205.0,0.00824628]
["bitfinex-derivatives","BTCF0:USTF0",1732754512352,0.225617,96206.0,96205.0,0.02229911]
["bitfinex-derivatives","BTCF0:USTF0",1732754512543,0.225617,96206.0,96205.0,0.01905283]
["bitfinex-derivatives","BTCF0:USTF0",1732754513353,0.225617,96206.0,96205.0,0.02229907]
["bitfinex-derivatives","BTCF0:USTF0",1732754513655,0.225617,96206.0,96205.0,0.05558749]
["bitfinex-derivatives","BTCF0:USTF0",1732754513851,0.225617,96206.0,96205.0,0.02229907]
["bitfinex-derivatives","BTCF0:USTF0",1732754514751,0.225617,96206.0,96205.0,0.05489069]
["bitfinex-derivatives","BTCF0:USTF0",1732754514943,0.225617,96206.0,96205.0,0.05813693]
["bitfinex-derivatives","BTCF0:USTF0",1732754516152,0.225617,96206.0,96205.0,0.05505967]
["bitfinex-derivatives","BTCF0:USTF0",1732754516457,0.225617,96206.0,96205.0,0.05830592]
["bitfinex-derivatives","BTCF0:USTF0",1732754517457,0.225617,96206.0,96205.0,0.05835731]
["bitfinex-derivatives","BTCF0:USTF0",1732754519652,0.225017,96206.0,96205.0,0.05835731]
["bitfinex-derivatives","BTCF0:USTF0",1732754519947,0.22359521,96206.0,96205.0,0.03616763]
["bitfinex-derivatives","BTCF0:USTF0",1732754520347,0.27551221,96206.0,96205.0,0.03616763]
["bitfinex-derivatives","BTCF0:USTF0",1732754520757,0.27551221,96206.0,96205.0,0.03292138]
["bitfinex-derivatives","BTCF0:USTF0",1732754520959,0.41815221,96206.0,96205.0,0.03292138]
["bitfinex-derivatives","BTCF0:USTF0",1732754521257,0.27551221,96206.0,96205.0,0.03292138]
["bitfinex-derivatives","BTCF0:USTF0",1732754521949,0.05439521,96206.0,96205.0,0.08483838]
["bitfinex-derivatives","BTCF0:USTF0",1732754522255,0.05439521,96206.0,96205.0,0.10674525]
["bitfinex-derivatives","BTCF0:USTF0",1732754522256,0.1731,96206.0,96205.0,0.10674525]
["bitfinex-derivatives","BTCF0:USTF0",1732754522460,0.29768145,96206.0,96205.0,0.10674525]
["bitfinex-derivatives","BTCF0:USTF0",1732754523561,0.12848145,96206.0,96205.0,0.10674525]
["bitfinex-derivatives","BTCF0:USTF0",1732754524857,0.12848145,96206.0,96205.0,0.09269242]
["bitfinex-derivatives","BTCF0:USTF0",1732754525061,0.09732233,96206.0,96205.0,0.09269242]
["bitfinex-derivatives","BTCF0:USTF0",1732754525266,0.0039,96206.0,96205.0,0.10243051]
["bitfinex-derivatives","BTCF0:USTF0",1732754526560,0.0039,96206.0,96205.0,0.09269242]
["bitfinex-derivatives","BTCF0:USTF0",1732754526857,0.09732233,96206.0,96205.0,0.09269242]
["bitfinex-derivatives","BTCF0:USTF0",1732754528065,0.0039,96206.0,96205.0,0.10243051]
["bitfinex-derivatives","BTCF0:USTF0",1732754529153,0.0039,96206.0,96205.0,0.1021999]
["bitfinex-derivatives","BTCF0:USTF0",1732754529756,0.0039,96206.0,96205.0,0.09246181]
["bitfinex-derivatives","BTCF0:USTF0",1732754530058,0.09342233,96208.0,96206.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754530059,0.0039,96207.0,96206.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754530265,0.0039,96207.0,96206.0,0.44826181]
["bitfinex-derivatives","BTCF0:USTF0",1732754531558,0.0039,96207.0,96206.0,0.76310181]
["bitfinex-derivatives","BTCF0:USTF0",1732754531971,0.0039,96207.0,96206.0,0.76317229]
["bitfinex-derivatives","BTCF0:USTF0",1732754532853,0.0039,96207.0,96206.0,0.76417229]
["bitfinex-derivatives","BTCF0:USTF0",1732754533061,0.0039,96211.0,96206.0,0.76417229]
["bitfinex-derivatives","BTCF0:USTF0",1732754533259,0.0039,96211.0,96210.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732754533454,0.0039,96211.0,96210.0,0.08753029]
["bitfinex-derivatives","BTCF0:USTF0",1732754533861,0.0039,96211.0,96210.0,0.09726751]
["bitfinex-derivatives","BTCF0:USTF0",1732754534362,0.18666996,96237.0,96210.0,0.09726751]
["bitfinex-derivatives","BTCF0:USTF0",1732754534363,0.09342233,96225.0,96222.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732754534557,0.09342233,96227.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732754534757,0.09342233,96229.0,96225.0,0.33454619]
["bitfinex-derivatives","BTCF0:USTF0",1732754535060,0.09342233,96229.0,96225.0,0.31276308]
["bitfinex-derivatives","BTCF0:USTF0",1732754535260,0.09342233,96229.0,96225.0,0.31249859]
["bitfinex-derivatives","BTCF0:USTF0",1732754535453,0.09342233,96229.0,96225.0,0.0653397]
["bitfinex-derivatives","BTCF0:USTF0",1732754535967,0.09342233,96229.0,96225.0,0.08683467]
["bitfinex-derivatives","BTCF0:USTF0",1732754536353,0.00455929,96226.0,96225.0,0.08683467]
["bitfinex-derivatives","BTCF0:USTF0",1732754536759,0.00455929,96226.0,96225.0,0.09657048]
["bitfinex-derivatives","BTCF0:USTF0",1732754537156,0.00455929,96226.0,96225.0,0.07507551]
["bitfinex-derivatives","BTCF0:USTF0",1732754537354,0.003,96226.0,96225.0,0.26020929]
["bitfinex-derivatives","BTCF0:USTF0",1732754537758,0.009,96226.0,96225.0,0.26120929]
["bitfinex-derivatives","BTCF0:USTF0",1732754537964,0.009,96226.0,96225.0,0.28287221]
["bitfinex-derivatives","BTCF0:USTF0",1732754538153,0.009,96226.0,96225.0,0.27712868]
["bitfinex-derivatives","BTCF0:USTF0",1732754538360,0.009,96226.0,96225.0,0.08225909]
["bitfinex-derivatives","BTCF0:USTF0",1732754539265,0.060906,96226.0,96225.0,0.0663397]
["bitfinex-derivatives","BTCF0:USTF0",1732754539465,0.060906,96226.0,96225.0,0.0144337]
["bitfinex-derivatives","BTCF0:USTF0",1732754539769,0.230066,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754543267,0.051907,96225.0,96210.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1732754543463,0.051914,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754543662,0.051914,96211.0,96210.0,0.01368481]
["bitfinex-derivatives","BTCF0:USTF0",1732754543861,0.051917,96206.0,96200.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732754544069,0.051919,96203.0,96202.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754544264,0.051919,96203.0,96202.0,0.08818741]
["bitfinex-derivatives","BTCF0:USTF0",1732754545663,0.051917,96207.0,96206.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732754545862,0.051917,96207.0,96206.0,0.06588609]
["bitfinex-derivatives","BTCF0:USTF0",1732754546361,0.051917,96207.0,96206.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732754546568,0.051917,96207.0,96206.0,0.06591671]
["bitfinex-derivatives","BTCF0:USTF0",1732754547472,0.06804891,96207.0,96206.0,0.06591671]
["bitfinex-derivatives","BTCF0:USTF0",1732754547867,0.051917,96207.0,96206.0,0.06591671]
["bitfinex-derivatives","BTCF0:USTF0",1732754548074,0.051917,96207.0,96206.0,0.06791671]
["bitfinex-derivatives","BTCF0:USTF0",1732754548765,0.051917,96207.0,96206.0,0.06891671]
["bitfinex-derivatives","BTCF0:USTF0",1732754549577,0.051917,96207.0,96206.0,0.25405049]
["bitfinex-derivatives","BTCF0:USTF0",1732754549780,0.051917,96207.0,96206.0,0.20213449]
["bitfinex-derivatives","BTCF0:USTF0",1732754549974,0.051917,96207.0,96206.0,0.01700071]
["bitfinex-derivatives","BTCF0:USTF0",1732754550573,0.051917,96207.0,96206.0,0.06891771]
["bitfinex-derivatives","BTCF0:USTF0",1732754551878,0.14515169,96207.0,96206.0,0.06891771]
["bitfinex-derivatives","BTCF0:USTF0",1732754552066,0.051917,96207.0,96206.0,0.06875007]
["bitfinex-derivatives","BTCF0:USTF0",1732754552579,0.14515046,96207.0,96206.0,0.01683307]
["bitfinex-derivatives","BTCF0:USTF0",1732754552772,0.051917,96207.0,96206.0,0.01683307]
["bitfinex-derivatives","BTCF0:USTF0",1732754553077,0.14515063,96207.0,96206.0,0.0165808]
["bitfinex-derivatives","BTCF0:USTF0",1732754554286,0.051917,96207.0,96206.0,0.0165808]
["bitfinex-derivatives","BTCF0:USTF0",1732754554779,0.082117,96207.0,96206.0,0.0165808]
["bitfinex-derivatives","BTCF0:USTF0",1732754557871,0.082117,96207.0,96206.0,0.0684978]
["bitfinex-derivatives","BTCF0:USTF0",1732754559584,0.14515063,96207.0,96206.0,0.0684978]
["bitfinex-derivatives","BTCF0:USTF0",1732754559881,0.051917,96207.0,96206.0,0.0684978]
["bitfinex-derivatives","BTCF0:USTF0",1732754560284,0.14513263,96207.0,96206.0,0.0684978]
["bitfinex-derivatives","BTCF0:USTF0",1732754560581,0.14513263,96207.0,96206.0,0.09079638]
["bitfinex-derivatives","BTCF0:USTF0",1732754560770,0.051917,96207.0,96206.0,0.0684978]
["bitfinex-derivatives","BTCF0:USTF0",1732754560972,0.09321563,96215.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732754561192,0.09321563,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732754561371,0.051911,96217.0,96216.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732754561581,0.051911,96217.0,96216.0,0.06586404]
["bitfinex-derivatives","BTCF0:USTF0",1732754562070,0.051911,96217.0,96216.0,0.06586352]
["bitfinex-derivatives","BTCF0:USTF0",1732754563171,0.052911,96217.0,96216.0,0.06586352]
["bitfinex-derivatives","BTCF0:USTF0",1732754563373,0.001,96217.0,96216.0,0.06586352]
["bitfinex-derivatives","BTCF0:USTF0",1732754563777,0.09420782,96217.0,96216.0,0.06586352]
["bitfinex-derivatives","BTCF0:USTF0",1732754563979,0.001,96217.0,96216.0,0.42990951]
["bitfinex-derivatives","BTCF0:USTF0",1732754564280,8.368e-05,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732754564479,8.368e-05,96231.0,96230.0,0.09203077]
["bitfinex-derivatives","BTCF0:USTF0",1732754565081,8.368e-05,96231.0,96230.0,0.2771931]
["bitfinex-derivatives","BTCF0:USTF0",1732754565280,8.368e-05,96231.0,96230.0,0.27687082]
["bitfinex-derivatives","BTCF0:USTF0",1732754565783,0.00308368,96231.0,96230.0,0.27687082]
["bitfinex-derivatives","BTCF0:USTF0",1732754565981,0.01961883,96231.0,96230.0,0.27687082]
["bitfinex-derivatives","BTCF0:USTF0",1732754566283,0.01108368,96231.0,96230.0,0.27787082]
["bitfinex-derivatives","BTCF0:USTF0",1732754566488,0.01108368,96231.0,96230.0,0.09270849]
["bitfinex-derivatives","BTCF0:USTF0",1732754566686,0.01108368,96231.0,96230.0,0.27787082]
["bitfinex-derivatives","BTCF0:USTF0",1732754567086,0.01108368,96231.0,96230.0,0.09270849]
["bitfinex-derivatives","BTCF0:USTF0",1732754567283,0.01108368,96231.0,96230.0,0.10244403]
["bitfinex-derivatives","BTCF0:USTF0",1732754567679,0.01108368,96231.0,96230.0,0.09270849]
["bitfinex-derivatives","BTCF0:USTF0",1732754568688,0.00155903,96246.0,96245.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732754568989,0.00155903,96246.0,96245.0,0.06595696]
["bitfinex-derivatives","BTCF0:USTF0",1732754569577,0.00155903,96246.0,96245.0,0.06605561]
["bitfinex-derivatives","BTCF0:USTF0",1732754569777,0.00955903,96246.0,96245.0,0.06705561]
["bitfinex-derivatives","BTCF0:USTF0",1732754570892,0.008,96246.0,96245.0,0.06705561]
["bitfinex-derivatives","BTCF0:USTF0",1732754571081,0.008,96246.0,96245.0,0.37877561]
["bitfinex-derivatives","BTCF0:USTF0",1732754571280,0.00012647,96259.0,96258.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732754571486,0.00012647,96259.0,96258.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1732754571686,0.00012647,96259.0,96258.0,0.42651649]
["bitfinex-derivatives","BTCF0:USTF0",1732754572085,0.00012647,96259.0,96258.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1732754572378,0.00012647,96259.0,96258.0,0.773489]
["bitfinex-derivatives","BTCF0:USTF0",1732754572578,0.00012647,96259.0,96258.0,0.774489]
["bitfinex-derivatives","BTCF0:USTF0",1732754572978,0.00012647,96259.0,96258.0,0.773489]
["bitfinex-derivatives","BTCF0:USTF0",1732754573179,0.00012647,96259.0,96258.0,0.774489]
["bitfinex-derivatives","BTCF0:USTF0",1732754573485,0.05201447,96259.0,96258.0,0.774489]
["bitfinex-derivatives","BTCF0:USTF0",1732754573985,0.05201447,96259.0,96258.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1732754577594,0.05201447,96259.0,96258.0,0.41693337]
["bitfinex-derivatives","BTCF0:USTF0",1732754578384,0.00012647,96259.0,96258.0,0.43300226]
["bitfinex-derivatives","BTCF0:USTF0",1732754579293,0.00012647,96259.0,96258.0,0.44691682]
["bitfinex-derivatives","BTCF0:USTF0",1732754579485,0.00012647,96259.0,96258.0,0.43300226]
["bitfinex-derivatives","BTCF0:USTF0",1732754581492,0.00012647,96259.0,96258.0,0.44688472]
["bitfinex-derivatives","BTCF0:USTF0",1732754582896,0.01661007,96276.0,96258.0,0.44584306]
["bitfinex-derivatives","BTCF0:USTF0",1732754583194,0.219719,96277.0,96276.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732754583195,0.16784,96277.0,96276.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732754583391,0.16784,96277.0,96276.0,0.05512337]
["bitfinex-derivatives","BTCF0:USTF0",1732754583582,0.051877,96280.0,96279.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732754583784,0.051877,96280.0,96279.0,0.05512137]
["bitfinex-derivatives","BTCF0:USTF0",1732754584503,0.00155835,96282.0,96279.0,0.05512137]
["bitfinex-derivatives","BTCF0:USTF0",1732754584504,0.00155835,96282.0,96281.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732754584682,0.00010944,96284.0,96283.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732754584884,0.00010944,96284.0,96283.0,0.05511937]
["bitfinex-derivatives","BTCF0:USTF0",1732754585082,0.00010944,96284.0,96283.0,0.06886798]
["bitfinex-derivatives","BTCF0:USTF0",1732754585284,0.051868,96296.0,96295.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732754585484,0.051868,96296.0,96295.0,0.41591137]
["bitfinex-derivatives","BTCF0:USTF0",1732754587000,0.151867,96300.0,96299.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732754587296,0.151867,96300.0,96299.0,0.05511137]
["bitfinex-derivatives","BTCF0:USTF0",1732754588996,0.1,96300.0,96299.0,0.05511137]
["bitfinex-derivatives","BTCF0:USTF0",1732754589396,0.1,96300.0,96299.0,0.06411137]
["bitfinex-derivatives","BTCF0:USTF0",1732754589598,0.1,96300.0,96299.0,0.07311137]
["bitfinex-derivatives","BTCF0:USTF0",1732754590905,0.08510264,96300.0,96299.0,0.38463137]
["bitfinex-derivatives","BTCF0:USTF0",1732754591294,0.08510264,96300.0,96299.0,0.3987528]
["bitfinex-derivatives","BTCF0:USTF0",1732754591694,0.08510264,96300.0,96299.0,0.3907528]
["bitfinex-derivatives","BTCF0:USTF0",1732754592301,0.08510264,96300.0,96299.0,0.40422473]
["bitfinex-derivatives","BTCF0:USTF0",1732754592497,0.08510264,96300.0,96299.0,0.3827528]
["bitfinex-derivatives","BTCF0:USTF0",1732754592701,0.08510264,96300.0,96299.0,0.57302499]
["bitfinex-derivatives","BTCF0:USTF0",1732754592896,0.03224964,96300.0,96299.0,0.57302499]
["bitfinex-derivatives","BTCF0:USTF0",1732754593098,8.355e-05,96308.0,96307.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732754593393,8.355e-05,96308.0,96307.0,0.4300278]
["bitfinex-derivatives","BTCF0:USTF0",1732754593703,8.355e-05,96308.0,96307.0,0.5978278]
["bitfinex-derivatives","BTCF0:USTF0",1732754593899,8.355e-05,96308.0,96307.0,0.4300278]
["bitfinex-derivatives","BTCF0:USTF0",1732754595197,8.355e-05,96308.0,96307.0,0.45264005]
["bitfinex-derivatives","BTCF0:USTF0",1732754595396,8.355e-05,96308.0,96307.0,0.46905418]
["bitfinex-derivatives","BTCF0:USTF0",1732754596493,8.355e-05,96308.0,96307.0,0.63681418]
["bitfinex-derivatives","BTCF0:USTF0",1732754597294,8.355e-05,96308.0,96307.0,0.63681802]
["bitfinex-derivatives","BTCF0:USTF0",1732754597693,8.355e-05,96308.0,96307.0,0.6368176]
["bitfinex-derivatives","BTCF0:USTF0",1732754598101,8.355e-05,96308.0,96307.0,0.64654465]
["bitfinex-derivatives","BTCF0:USTF0",1732754598303,8.355e-05,96308.0,96307.0,0.6368176]
["bitfinex-derivatives","BTCF0:USTF0",1732754600807,8.355e-05,96308.0,96307.0,0.63681747]
["bitfinex-derivatives","BTCF0:USTF0",1732754601698,5.5e-07,96308.0,96307.0,0.78057747]
["bitfinex-derivatives","BTCF0:USTF0",1732754602006,5.5e-07,96308.0,96307.0,0.94833747]
["bitfinex-derivatives","BTCF0:USTF0",1732754603399,5.5e-07,96308.0,96307.0,0.82092898]
["bitfinex-derivatives","BTCF0:USTF0",1732754603709,5.5e-07,96308.0,96307.0,0.63681747]
["bitfinex-derivatives","BTCF0:USTF0",1732754603999,5.5e-07,96308.0,96307.0,0.59683613]
["bitfinex-derivatives","BTCF0:USTF0",1732754604199,5.5e-07,96308.0,96307.0,0.63698928]
["bitfinex-derivatives","BTCF0:USTF0",1732754605596,5.5e-07,96308.0,96307.0,0.46922928]
["bitfinex-derivatives","BTCF0:USTF0",1732754605794,0.3608,96324.0,96307.0,0.46922928]
["bitfinex-derivatives","BTCF0:USTF0",1732754605998,0.3608,96324.0,96308.0,0.04015315]
["bitfinex-derivatives","BTCF0:USTF0",1732754606205,0.051858,96315.0,96314.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732754606395,0.051858,96315.0,96314.0,0.09201015]
["bitfinex-derivatives","BTCF0:USTF0",1732754607291,0.051858,96315.0,96314.0,0.05509915]
["bitfinex-derivatives","BTCF0:USTF0",1732754607506,0.051858,96315.0,96314.0,0.09246398]
["bitfinex-derivatives","BTCF0:USTF0",1732754607904,0.051858,96315.0,96314.0,0.08922183]
["bitfinex-derivatives","BTCF0:USTF0",1732754608100,0.051858,96315.0,96314.0,0.12121151]
["bitfinex-derivatives","BTCF0:USTF0",1732754608506,0.051858,96315.0,96314.0,0.06935451]
["bitfinex-derivatives","BTCF0:USTF0",1732754608807,0.051858,96315.0,96314.0,0.01945451]
["bitfinex-derivatives","BTCF0:USTF0",1732754609008,0.363338,96315.0,96307.0,0.01641413]
["bitfinex-derivatives","BTCF0:USTF0",1732754609205,0.0332,96314.0,96306.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732754609412,0.051862,96307.0,96306.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732754610712,0.0332,96314.0,96301.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732754610713,0.051866,96302.0,96301.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732754610905,0.0332,96314.0,96295.0,0.42964356]
["bitfinex-derivatives","BTCF0:USTF0",1732754610906,0.0301,96306.0,96305.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732754611918,0.081963,96306.0,96305.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732754612421,0.0301,96306.0,96305.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732754613707,0.081963,96306.0,96305.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732754614014,0.051867,96301.0,96300.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732754616808,0.0301,96306.0,96300.0,0.23597751]
["bitfinex-derivatives","BTCF0:USTF0",1732754617113,0.02075472,96319.0,96300.0,0.23597751]
["bitfinex-derivatives","BTCF0:USTF0",1732754617114,0.12366326,96317.0,96305.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732754617307,0.0007707,96314.0,96313.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732754617507,0.0329,96318.0,96313.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732754617508,0.0329,96318.0,96317.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732754617710,0.0329,96318.0,96317.0,0.06158456]
["bitfinex-derivatives","BTCF0:USTF0",1732754618305,0.084756,96318.0,96317.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732754619015,0.084756,96318.0,96317.0,0.07419909]
["bitfinex-derivatives","BTCF0:USTF0",1732754620906,0.084756,96318.0,96317.0,0.08813751]
["bitfinex-derivatives","BTCF0:USTF0",1732754623007,0.084756,96318.0,96317.0,0.03628051]
["bitfinex-derivatives","BTCF0:USTF0",1732754623521,0.396236,96318.0,96317.0,0.03628051]
["bitfinex-derivatives","BTCF0:USTF0",1732754624022,0.51989926,96318.0,96317.0,0.03629809]
["bitfinex-derivatives","BTCF0:USTF0",1732754624218,0.757036,96318.0,96317.0,0.0139608]
["bitfinex-derivatives","BTCF0:USTF0",1732754625020,0.757036,96318.0,96317.0,0.03649896]
["bitfinex-derivatives","BTCF0:USTF0",1732754625227,0.757036,96318.0,96317.0,0.0139608]
["bitfinex-derivatives","BTCF0:USTF0",1732754625412,0.445556,96318.0,96317.0,0.0139608]
["bitfinex-derivatives","BTCF0:USTF0",1732754625814,0.757036,96318.0,96317.0,0.0139608]
["bitfinex-derivatives","BTCF0:USTF0",1732754627314,0.051862,96308.0,96307.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732754627514,0.48501137,96309.0,96307.0,0.03665234]
["bitfinex-derivatives","BTCF0:USTF0",1732754627820,0.48501137,96309.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732754627821,0.051863,96305.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732754628126,0.051863,96305.0,96304.0,0.08851846]
["bitfinex-derivatives","BTCF0:USTF0",1732754628425,0.051863,96305.0,96304.0,0.06596187]
["bitfinex-derivatives","BTCF0:USTF0",1732754628927,0.051863,96305.0,96304.0,0.01409787]
["bitfinex-derivatives","BTCF0:USTF0",1732754629131,0.06783117,96305.0,96304.0,0.01409787]
["bitfinex-derivatives","BTCF0:USTF0",1732754629530,0.06783117,96305.0,96304.0,0.017341]
["bitfinex-derivatives","BTCF0:USTF0",1732754630626,0.17607685,96305.0,96304.0,0.017341]
["bitfinex-derivatives","BTCF0:USTF0",1732754630815,0.051863,96305.0,96304.0,0.01734095]
["bitfinex-derivatives","BTCF0:USTF0",1732754631226,0.051863,96305.0,96304.0,0.06920495]
["bitfinex-derivatives","BTCF0:USTF0",1732754631426,0.051863,96305.0,96304.0,0.01734095]
["bitfinex-derivatives","BTCF0:USTF0",1732754631825,0.051863,96305.0,96304.0,0.06920495]
["bitfinex-derivatives","BTCF0:USTF0",1732754634233,0.051863,96305.0,96304.0,0.01734095]
["bitfinex-derivatives","BTCF0:USTF0",1732754635531,0.051863,96305.0,96304.0,0.06920495]
["bitfinex-derivatives","BTCF0:USTF0",1732754636431,0.051863,96305.0,96304.0,0.09187492]
["bitfinex-derivatives","BTCF0:USTF0",1732754636833,0.051863,96305.0,96304.0,0.04001092]
["bitfinex-derivatives","BTCF0:USTF0",1732754637040,0.051863,96305.0,96304.0,0.01734095]
["bitfinex-derivatives","BTCF0:USTF0",1732754637225,0.051863,96305.0,96304.0,0.03676863]
["bitfinex-derivatives","BTCF0:USTF0",1732754637633,0.051863,96305.0,96304.0,0.04001166]
["bitfinex-derivatives","BTCF0:USTF0",1732754637837,0.051863,96305.0,96304.0,0.02591379]
["bitfinex-derivatives","BTCF0:USTF0",1732754638726,0.051863,96305.0,96298.0,0.18482459]
["bitfinex-derivatives","BTCF0:USTF0",1732754638927,0.051863,96305.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754638928,0.051868,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754639129,0.051868,96297.0,96296.0,0.04032526]
["bitfinex-derivatives","BTCF0:USTF0",1732754639723,0.051868,96297.0,96296.0,0.04356848]
["bitfinex-derivatives","BTCF0:USTF0",1732754640430,0.051868,96297.0,96296.0,0.05748167]
["bitfinex-derivatives","BTCF0:USTF0",1732754640636,0.051868,96297.0,96296.0,0.04332536]
["bitfinex-derivatives","BTCF0:USTF0",1732754640823,0.51796707,96297.0,96296.0,0.04332536]
["bitfinex-derivatives","BTCF0:USTF0",1732754641023,0.41383894,96297.0,96296.0,0.04332536]
["bitfinex-derivatives","BTCF0:USTF0",1732754641225,0.41383894,96297.0,96296.0,0.04008214]
["bitfinex-derivatives","BTCF0:USTF0",1732754641531,0.41384099,96297.0,96296.0,0.04008214]
["bitfinex-derivatives","BTCF0:USTF0",1732754641732,0.41384099,96297.0,96296.0,0.04108214]
["bitfinex-derivatives","BTCF0:USTF0",1732754642125,0.71384099,96297.0,96283.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754642437,0.412675,96284.0,96283.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754642631,0.73505797,96284.0,96283.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754642936,0.63025496,96284.0,96283.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754643128,0.891355,96284.0,96283.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754643537,0.891355,96284.0,96283.0,0.00908004]
["bitfinex-derivatives","BTCF0:USTF0",1732754643736,0.924355,96284.0,96283.0,0.00908004]
["bitfinex-derivatives","BTCF0:USTF0",1732754643936,0.051879,96276.0,96264.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1732754644133,0.412679,96276.0,96275.0,0.01930298]
["bitfinex-derivatives","BTCF0:USTF0",1732754644546,0.53674937,96276.0,96275.0,0.01930298]
["bitfinex-derivatives","BTCF0:USTF0",1732754644836,0.412679,96276.0,96275.0,0.01930298]
["bitfinex-derivatives","BTCF0:USTF0",1732754645037,0.5367413,96276.0,96275.0,0.01930298]
["bitfinex-derivatives","BTCF0:USTF0",1732754645236,0.412679,96276.0,96275.0,0.02830298]
["bitfinex-derivatives","BTCF0:USTF0",1732754646536,0.413679,96276.0,96275.0,0.02830298]
["bitfinex-derivatives","BTCF0:USTF0",1732754647042,0.3638,96276.0,96275.0,0.01930298]
["bitfinex-derivatives","BTCF0:USTF0",1732754647237,0.004,96276.0,96275.0,0.07118298]
["bitfinex-derivatives","BTCF0:USTF0",1732754647536,0.051874,96286.0,96285.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732754647838,0.051874,96286.0,96285.0,0.00324434]
["bitfinex-derivatives","BTCF0:USTF0",1732754648335,0.412674,96286.0,96285.0,0.00324434]
["bitfinex-derivatives","BTCF0:USTF0",1732754648538,0.3608,96294.0,96285.0,0.00324434]
["bitfinex-derivatives","BTCF0:USTF0",1732754648726,0.3608,96294.0,96275.0,0.04915864]
["bitfinex-derivatives","BTCF0:USTF0",1732754648727,0.051872,96290.0,96289.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732754649035,0.051872,96290.0,96289.0,0.05511373]
["bitfinex-derivatives","BTCF0:USTF0",1732754650738,0.053872,96290.0,96289.0,0.05511373]
["bitfinex-derivatives","BTCF0:USTF0",1732754650937,0.053872,96290.0,96289.0,0.06030369]
["bitfinex-derivatives","BTCF0:USTF0",1732754651125,0.226152,96290.0,96289.0,0.06030369]
["bitfinex-derivatives","BTCF0:USTF0",1732754651329,0.227152,96290.0,96289.0,0.06030369]
["bitfinex-derivatives","BTCF0:USTF0",1732754651934,0.226152,96290.0,96289.0,0.06230369]
["bitfinex-derivatives","BTCF0:USTF0",1732754652336,0.051872,96290.0,96289.0,0.06230369]
["bitfinex-derivatives","BTCF0:USTF0",1732754652542,0.051872,96290.0,96289.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732754652740,0.17328,96291.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732754653542,0.20179658,96291.0,96290.0,0.06030453]
["bitfinex-derivatives","BTCF0:USTF0",1732754653949,0.051871,96291.0,96290.0,0.00324366]
["bitfinex-derivatives","BTCF0:USTF0",1732754655641,0.1759333,96291.0,96290.0,0.00324366]
["bitfinex-derivatives","BTCF0:USTF0",1732754655847,0.393631,96291.0,96290.0,0.00324366]
["bitfinex-derivatives","BTCF0:USTF0",1732754656043,0.393631,96291.0,96272.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732754656044,0.051881,96273.0,96272.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732754656348,0.051877,96281.0,96270.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1732754656349,0.051882,96271.0,96270.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1732754656537,0.051882,96271.0,96270.0,0.08722617]
["bitfinex-derivatives","BTCF0:USTF0",1732754657639,0.051882,96271.0,96270.0,0.04956787]
["bitfinex-derivatives","BTCF0:USTF0",1732754657840,0.052882,96271.0,96270.0,0.03534417]
["bitfinex-derivatives","BTCF0:USTF0",1732754658541,0.06886567,96271.0,96270.0,0.03534417]
["bitfinex-derivatives","BTCF0:USTF0",1732754658844,0.06886567,96271.0,96270.0,0.00324417]
["bitfinex-derivatives","BTCF0:USTF0",1732754659052,0.06786567,96271.0,96270.0,0.00324417]
["bitfinex-derivatives","BTCF0:USTF0",1732754659347,0.06786567,96271.0,96268.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754659655,0.051883,96269.0,96268.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754660239,0.051883,96269.0,96268.0,0.00331904]
["bitfinex-derivatives","BTCF0:USTF0",1732754661241,0.051883,96269.0,96268.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754661646,0.052883,96269.0,96268.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754661953,0.05296085,96269.0,96268.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754662145,0.36460085,96269.0,96268.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754662342,0.36360085,96269.0,96268.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754662542,0.36460085,96269.0,96268.0,0.00107468]
["bitfinex-derivatives","BTCF0:USTF0",1732754662949,0.05296085,96269.0,96268.0,0.00107468]
["bitfinex-derivatives","BTCF0:USTF0",1732754663156,0.17696813,96269.0,96268.0,0.00107468]
["bitfinex-derivatives","BTCF0:USTF0",1732754663548,0.05296085,96269.0,96268.0,0.00431932]
["bitfinex-derivatives","BTCF0:USTF0",1732754663745,0.05296085,96269.0,96268.0,0.00431922]
["bitfinex-derivatives","BTCF0:USTF0",1732754665543,0.05296085,96269.0,96268.0,0.01881458]
["bitfinex-derivatives","BTCF0:USTF0",1732754666051,0.05296085,96269.0,96268.0,0.00851038]
["bitfinex-derivatives","BTCF0:USTF0",1732754666248,0.05296085,96269.0,96268.0,0.02301095]
["bitfinex-derivatives","BTCF0:USTF0",1732754666563,0.05196085,96269.0,96268.0,0.02309945]
["bitfinex-derivatives","BTCF0:USTF0",1732754666755,0.05296085,96269.0,96268.0,0.02309945]
["bitfinex-derivatives","BTCF0:USTF0",1732754667552,0.05296085,96269.0,96268.0,0.00851026]
["bitfinex-derivatives","BTCF0:USTF0",1732754667761,0.05296085,96269.0,96268.0,0.02316078]
["bitfinex-derivatives","BTCF0:USTF0",1732754669559,0.02960041,96269.0,96268.0,0.02316078]
["bitfinex-derivatives","BTCF0:USTF0",1732754670058,0.02960041,96269.0,96268.0,0.0180466]
["bitfinex-derivatives","BTCF0:USTF0",1732754670250,0.02960041,96269.0,96268.0,0.0190466]
["bitfinex-derivatives","BTCF0:USTF0",1732754670447,0.00107785,96269.0,96268.0,0.0709296]
["bitfinex-derivatives","BTCF0:USTF0",1732754670756,0.5097545,96270.0,96269.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732754670952,0.50923449,96270.0,96269.0,0.06973754]
["bitfinex-derivatives","BTCF0:USTF0",1732754671359,0.50923449,96270.0,96269.0,0.09311198]
["bitfinex-derivatives","BTCF0:USTF0",1732754671560,0.50923449,96270.0,96269.0,0.09304404]
["bitfinex-derivatives","BTCF0:USTF0",1732754671753,0.32943449,96270.0,96269.0,0.09304404]
["bitfinex-derivatives","BTCF0:USTF0",1732754672655,0.32943449,96270.0,96269.0,0.09604404]
["bitfinex-derivatives","BTCF0:USTF0",1732754672855,0.38131649,96270.0,96269.0,0.04416104]
["bitfinex-derivatives","BTCF0:USTF0",1732754673353,0.38131649,96270.0,96269.0,0.02285454]
["bitfinex-derivatives","BTCF0:USTF0",1732754673948,0.50549026,96270.0,96269.0,0.02285454]
["bitfinex-derivatives","BTCF0:USTF0",1732754674158,0.50549026,96270.0,96269.0,0.02085454]
["bitfinex-derivatives","BTCF0:USTF0",1732754675964,0.38131649,96270.0,96269.0,0.00624445]
["bitfinex-derivatives","BTCF0:USTF0",1732754676268,0.38131649,96270.0,96269.0,0.00324445]
["bitfinex-derivatives","BTCF0:USTF0",1732754676869,0.38131649,96270.0,96268.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754677060,0.38131649,96270.0,96269.0,0.00324458]
["bitfinex-derivatives","BTCF0:USTF0",1732754680364,0.051883,96269.0,96268.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754680658,0.051883,96269.0,96268.0,0.00331926]
["bitfinex-derivatives","BTCF0:USTF0",1732754681455,0.32943449,96270.0,96269.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732754681662,0.32943449,96270.0,96268.0,0.00331926]
["bitfinex-derivatives","BTCF0:USTF0",1732754681663,0.051883,96269.0,96268.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754681867,0.051883,96269.0,96268.0,0.01776139]
["bitfinex-derivatives","BTCF0:USTF0",1732754682266,0.231683,96269.0,96268.0,0.01776139]
["bitfinex-derivatives","BTCF0:USTF0",1732754683058,0.231683,96269.0,96268.0,0.01876139]
["bitfinex-derivatives","BTCF0:USTF0",1732754683665,0.231683,96269.0,96268.0,0.01776139]
["bitfinex-derivatives","BTCF0:USTF0",1732754684267,0.38672188,96269.0,96268.0,0.01776139]
["bitfinex-derivatives","BTCF0:USTF0",1732754684571,0.231683,96269.0,96268.0,0.01776139]
["bitfinex-derivatives","BTCF0:USTF0",1732754684762,0.38672188,96269.0,96268.0,0.01776139]
["bitfinex-derivatives","BTCF0:USTF0",1732754685269,0.28214473,96269.0,96268.0,0.01776139]
["bitfinex-derivatives","BTCF0:USTF0",1732754685657,0.28214473,96269.0,96268.0,0.04113002]
["bitfinex-derivatives","BTCF0:USTF0",1732754686269,0.28186473,96269.0,96268.0,0.04113002]
["bitfinex-derivatives","BTCF0:USTF0",1732754688865,0.10234473,96269.0,96268.0,0.04113002]
["bitfinex-derivatives","BTCF0:USTF0",1732754689176,0.28186473,96269.0,96268.0,0.04113002]
["bitfinex-derivatives","BTCF0:USTF0",1732754690568,0.28186473,96269.0,96268.0,0.03788569]
["bitfinex-derivatives","BTCF0:USTF0",1732754690763,0.28186473,96269.0,96268.0,0.04113011]
["bitfinex-derivatives","BTCF0:USTF0",1732754691159,0.38696668,96269.0,96268.0,0.04113011]
["bitfinex-derivatives","BTCF0:USTF0",1732754691568,0.231403,96269.0,96268.0,0.04113011]
["bitfinex-derivatives","BTCF0:USTF0",1732754691771,0.38696668,96269.0,96268.0,0.04113011]
["bitfinex-derivatives","BTCF0:USTF0",1732754692561,0.386989,96269.0,96268.0,0.04113011]
["bitfinex-derivatives","BTCF0:USTF0",1732754692767,0.386989,96269.0,96268.0,0.01776148]
["bitfinex-derivatives","BTCF0:USTF0",1732754692768,0.207469,96269.0,96268.0,0.01776148]
["bitfinex-derivatives","BTCF0:USTF0",1732754692969,0.386989,96269.0,96268.0,0.01776148]
["bitfinex-derivatives","BTCF0:USTF0",1732754693165,0.231403,96269.0,96268.0,0.01776148]
["bitfinex-derivatives","BTCF0:USTF0",1732754693663,0.38699815,96269.0,96268.0,0.01776148]
["bitfinex-derivatives","BTCF0:USTF0",1732754693868,0.231403,96269.0,96268.0,0.01776148]
["bitfinex-derivatives","BTCF0:USTF0",1732754694067,0.051883,96269.0,96268.0,0.01776148]
["bitfinex-derivatives","BTCF0:USTF0",1732754694270,0.28186543,96269.0,96268.0,0.01776148]
["bitfinex-derivatives","BTCF0:USTF0",1732754697768,0.64266543,96269.0,96268.0,0.01776148]
["bitfinex-derivatives","BTCF0:USTF0",1732754698180,0.64266543,96269.0,96268.0,0.01451706]
["bitfinex-derivatives","BTCF0:USTF0",1732754698477,1.140621,96269.0,96268.0,0.01451706]
["bitfinex-derivatives","BTCF0:USTF0",1732754698678,1.140621,96269.0,96257.0,0.0015583]
["bitfinex-derivatives","BTCF0:USTF0",1732754698679,0.051889,96258.0,96257.0,0.0015583]
["bitfinex-derivatives","BTCF0:USTF0",1732754698877,0.56830021,96258.0,96257.0,0.02659766]
["bitfinex-derivatives","BTCF0:USTF0",1732754699076,0.46315541,96258.0,96257.0,0.0032447]
["bitfinex-derivatives","BTCF0:USTF0",1732754699878,0.051894,96249.0,96248.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1732754700074,0.231414,96249.0,96248.0,0.02674042]
["bitfinex-derivatives","BTCF0:USTF0",1732754700470,0.231414,96249.0,96248.0,0.02673994]
["bitfinex-derivatives","BTCF0:USTF0",1732754701273,0.28188722,96249.0,96248.0,0.02673994]
["bitfinex-derivatives","BTCF0:USTF0",1732754701579,0.48486089,96249.0,96248.0,0.02873994]
["bitfinex-derivatives","BTCF0:USTF0",1732754701778,0.2983045,96249.0,96248.0,0.00211289]
["bitfinex-derivatives","BTCF0:USTF0",1732754702083,0.48486167,96249.0,96248.0,0.00411289]
["bitfinex-derivatives","BTCF0:USTF0",1732754702580,0.2983045,96249.0,96248.0,0.00411289]
["bitfinex-derivatives","BTCF0:USTF0",1732754703267,0.2464505,96249.0,96248.0,0.00411289]
["bitfinex-derivatives","BTCF0:USTF0",1732754703474,0.29689867,96249.0,96248.0,0.08855224]
["bitfinex-derivatives","BTCF0:USTF0",1732754703684,0.12428756,96251.0,96248.0,0.03665824]
["bitfinex-derivatives","BTCF0:USTF0",1732754703980,0.12428756,96259.0,96249.0,0.09868277]
["bitfinex-derivatives","BTCF0:USTF0",1732754704178,0.17956,96262.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754704477,0.36132001,96270.0,96257.0,0.06707901]
["bitfinex-derivatives","BTCF0:USTF0",1732754704478,0.12428756,96267.0,96257.0,0.06707901]
["bitfinex-derivatives","BTCF0:USTF0",1732754704681,0.12428756,96268.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754704871,0.00056001,96276.0,96265.0,0.05420757]
["bitfinex-derivatives","BTCF0:USTF0",1732754705075,0.00155842,96278.0,96272.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1732754705279,0.00155842,96278.0,96272.0,0.44652071]
["bitfinex-derivatives","BTCF0:USTF0",1732754705574,0.00155842,96278.0,96272.0,0.43678857]
["bitfinex-derivatives","BTCF0:USTF0",1732754705777,0.00155842,96278.0,96272.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1732754706175,0.00155842,96278.0,96277.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732754706372,0.00155842,96278.0,96277.0,0.07436778]
["bitfinex-derivatives","BTCF0:USTF0",1732754706773,0.00155842,96278.0,96277.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732754706981,0.00155842,96278.0,96277.0,0.08837145]
["bitfinex-derivatives","BTCF0:USTF0",1732754707473,0.00155842,96278.0,96277.0,0.08937145]
["bitfinex-derivatives","BTCF0:USTF0",1732754707671,0.00155842,96278.0,96277.0,0.07964019]
["bitfinex-derivatives","BTCF0:USTF0",1732754708079,0.00155842,96278.0,96277.0,0.08464019]
["bitfinex-derivatives","BTCF0:USTF0",1732754708276,0.00155842,96278.0,96277.0,0.08364019]
["bitfinex-derivatives","BTCF0:USTF0",1732754708477,0.00155842,96278.0,96277.0,0.08164019]
["bitfinex-derivatives","BTCF0:USTF0",1732754708682,0.00155842,96278.0,96277.0,0.27246425]
["bitfinex-derivatives","BTCF0:USTF0",1732754708891,0.00155842,96278.0,96277.0,0.11703556]
["bitfinex-derivatives","BTCF0:USTF0",1732754709181,0.00155842,96278.0,96277.0,0.11603556]
["bitfinex-derivatives","BTCF0:USTF0",1732754709388,0.00155842,96278.0,96277.0,0.08664019]
["bitfinex-derivatives","BTCF0:USTF0",1732754709891,0.00010383,96286.0,96285.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732754710183,0.00010383,96286.0,96285.0,0.07863619]
["bitfinex-derivatives","BTCF0:USTF0",1732754710685,0.00010383,96286.0,96285.0,0.09331322]
["bitfinex-derivatives","BTCF0:USTF0",1732754711071,0.00010383,96286.0,96285.0,0.10304349]
["bitfinex-derivatives","BTCF0:USTF0",1732754711273,0.00010383,96286.0,96285.0,0.40487322]
["bitfinex-derivatives","BTCF0:USTF0",1732754711474,0.3608,96301.0,96300.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732754711779,0.3608,96301.0,96300.0,0.0697137]
["bitfinex-derivatives","BTCF0:USTF0",1732754712186,0.3608,96301.0,96300.0,0.0178477]
["bitfinex-derivatives","BTCF0:USTF0",1732754712384,0.3608,96301.0,96300.0,0.01825418]
["bitfinex-derivatives","BTCF0:USTF0",1732754712578,0.36093083,96301.0,96300.0,0.01825418]
["bitfinex-derivatives","BTCF0:USTF0",1732754712984,0.36093083,96301.0,96300.0,0.00324375]
["bitfinex-derivatives","BTCF0:USTF0",1732754713183,0.36093083,96301.0,96285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754713184,0.051874,96287.0,96285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754713491,0.051874,96287.0,96286.0,0.00324374]
["bitfinex-derivatives","BTCF0:USTF0",1732754714593,0.17952,96287.0,96286.0,0.01815941]
["bitfinex-derivatives","BTCF0:USTF0",1732754714985,0.17952,96287.0,96286.0,0.00324374]
["bitfinex-derivatives","BTCF0:USTF0",1732754715793,0.17952,96287.0,96286.0,0.00724374]
["bitfinex-derivatives","BTCF0:USTF0",1732754716291,0.01611653,96287.0,96286.0,0.00724374]
["bitfinex-derivatives","BTCF0:USTF0",1732754716498,0.18028,96287.0,96286.0,0.00724374]
["bitfinex-derivatives","BTCF0:USTF0",1732754716884,0.18028,96287.0,96286.0,0.01243379]
["bitfinex-derivatives","BTCF0:USTF0",1732754717592,0.18028,96287.0,96286.0,0.00843379]
["bitfinex-derivatives","BTCF0:USTF0",1732754718584,0.18028,96287.0,96286.0,0.06030779]
["bitfinex-derivatives","BTCF0:USTF0",1732754719094,0.18028,96287.0,96286.0,0.00843409]
["bitfinex-derivatives","BTCF0:USTF0",1732754719095,0.232153,96287.0,96286.0,0.00843409]
["bitfinex-derivatives","BTCF0:USTF0",1732754719695,0.04785951,96288.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754719696,0.051875,96283.0,96279.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732754719882,0.04785951,96288.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754719883,0.412676,96282.0,96280.0,0.00843493]
["bitfinex-derivatives","BTCF0:USTF0",1732754720083,0.18028,96287.0,96281.0,0.00843493]
["bitfinex-derivatives","BTCF0:USTF0",1732754720290,0.18028,96287.0,96282.0,0.00843443]
["bitfinex-derivatives","BTCF0:USTF0",1732754720291,0.051875,96283.0,96282.0,0.00843443]
["bitfinex-derivatives","BTCF0:USTF0",1732754722291,0.051875,96283.0,96252.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1732754722292,0.363475,96283.0,96252.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1732754722479,0.051887,96262.0,96259.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1732754722682,0.46439235,96268.0,96252.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1732754722683,0.232167,96261.0,96260.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1732754722885,0.18028,96261.0,96260.0,0.008435]
["bitfinex-derivatives","BTCF0:USTF0",1732754723084,0.18028,96261.0,96260.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1732754723385,0.18028,96261.0,96260.0,0.02370859]
["bitfinex-derivatives","BTCF0:USTF0",1732754723784,0.18028,96261.0,96260.0,0.07559659]
["bitfinex-derivatives","BTCF0:USTF0",1732754724493,0.232167,96261.0,96260.0,0.02370859]
["bitfinex-derivatives","BTCF0:USTF0",1732754724691,0.24847365,96261.0,96260.0,0.02370859]
["bitfinex-derivatives","BTCF0:USTF0",1732754725287,0.19658665,96261.0,96260.0,0.02370859]
["bitfinex-derivatives","BTCF0:USTF0",1732754725487,0.18028,96261.0,96260.0,0.10105421]
["bitfinex-derivatives","BTCF0:USTF0",1732754726394,0.051882,96270.0,96267.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732754726395,0.15691928,96268.0,96267.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732754726691,0.051883,96268.0,96267.0,0.10105021]
["bitfinex-derivatives","BTCF0:USTF0",1732754726899,0.232163,96268.0,96267.0,0.10105021]
["bitfinex-derivatives","BTCF0:USTF0",1732754727288,0.0165366,96273.0,96267.0,0.40996621]
["bitfinex-derivatives","BTCF0:USTF0",1732754727488,0.0165366,96273.0,96272.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732754727690,0.592955,96284.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732754727889,0.592955,96284.0,96280.0,0.10104321]
["bitfinex-derivatives","BTCF0:USTF0",1732754727890,0.18028,96283.0,96280.0,0.10104321]
["bitfinex-derivatives","BTCF0:USTF0",1732754728485,0.051875,96284.0,96280.0,0.10104321]
["bitfinex-derivatives","BTCF0:USTF0",1732754728486,0.06826716,96284.0,96280.0,0.10104321]
["bitfinex-derivatives","BTCF0:USTF0",1732754728691,0.18028,96283.0,96280.0,0.10104321]
["bitfinex-derivatives","BTCF0:USTF0",1732754728901,0.01639216,96284.0,96280.0,0.10104321]
["bitfinex-derivatives","BTCF0:USTF0",1732754729096,0.051874,96286.0,96280.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732754729301,0.051874,96286.0,96280.0,0.10180027]
["bitfinex-derivatives","BTCF0:USTF0",1732754729498,0.18028,96286.0,96280.0,0.10180027]
["bitfinex-derivatives","BTCF0:USTF0",1732754729800,0.05343457,96281.0,96280.0,0.10380027]
["bitfinex-derivatives","BTCF0:USTF0",1732754729997,0.00155857,96281.0,96280.0,0.07888372]
["bitfinex-derivatives","BTCF0:USTF0",1732754730607,0.00155857,96281.0,96280.0,0.10684878]
["bitfinex-derivatives","BTCF0:USTF0",1732754731503,0.00155857,96281.0,96280.0,0.10484878]
["bitfinex-derivatives","BTCF0:USTF0",1732754731886,0.05343457,96281.0,96280.0,0.07888372]
["bitfinex-derivatives","BTCF0:USTF0",1732754732090,0.05343457,96281.0,96280.0,0.08088372]
["bitfinex-derivatives","BTCF0:USTF0",1732754732288,0.05343457,96281.0,96280.0,0.08099546]
["bitfinex-derivatives","BTCF0:USTF0",1732754732491,0.00155857,96281.0,96280.0,0.10609092]
["bitfinex-derivatives","BTCF0:USTF0",1732754732690,0.00155857,96281.0,96280.0,0.10309092]
["bitfinex-derivatives","BTCF0:USTF0",1732754733897,0.00155857,96281.0,96280.0,0.13456633]
["bitfinex-derivatives","BTCF0:USTF0",1732754734197,0.00155857,96281.0,96280.0,0.10309092]
["bitfinex-derivatives","BTCF0:USTF0",1732754734612,0.00155857,96281.0,96280.0,0.4952217]
["bitfinex-derivatives","BTCF0:USTF0",1732754734802,0.00155857,96281.0,96280.0,0.50295195]
["bitfinex-derivatives","BTCF0:USTF0",1732754735493,0.00155857,96281.0,96280.0,0.50295069]
["bitfinex-derivatives","BTCF0:USTF0",1732754736098,0.18676,96294.0,96280.0,0.45107369]
["bitfinex-derivatives","BTCF0:USTF0",1732754736099,0.051871,96291.0,96280.0,0.45107369]
["bitfinex-derivatives","BTCF0:USTF0",1732754736299,0.051871,96291.0,96290.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1732754736496,0.051871,96291.0,96290.0,0.46188366]
["bitfinex-derivatives","BTCF0:USTF0",1732754737190,0.238628,96297.0,96290.0,0.41001266]
["bitfinex-derivatives","BTCF0:USTF0",1732754737392,0.238628,96297.0,96293.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732754737393,0.05187,96294.0,96293.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732754737607,0.05187,96294.0,96293.0,0.10108166]
["bitfinex-derivatives","BTCF0:USTF0",1732754738310,0.25521836,96297.0,96296.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732754738501,0.25521836,96297.0,96296.0,0.10108066]
["bitfinex-derivatives","BTCF0:USTF0",1732754738899,0.25521836,96297.0,96296.0,0.10099567]
["bitfinex-derivatives","BTCF0:USTF0",1732754739298,0.25521836,96297.0,96296.0,0.06030081]
["bitfinex-derivatives","BTCF0:USTF0",1732754739499,0.25521836,96297.0,96296.0,0.10125544]
["bitfinex-derivatives","BTCF0:USTF0",1732754739805,0.06845836,96297.0,96296.0,0.10125544]
["bitfinex-derivatives","BTCF0:USTF0",1732754740001,0.06845836,96297.0,96296.0,0.04938744]
["bitfinex-derivatives","BTCF0:USTF0",1732754740205,0.00052001,96298.0,96297.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732754740405,0.0015583,96310.0,96300.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732754740594,0.0015583,96310.0,96300.0,0.10125344]
["bitfinex-derivatives","BTCF0:USTF0",1732754740803,0.0015583,96310.0,96300.0,0.13272788]
["bitfinex-derivatives","BTCF0:USTF0",1732754741000,0.0015583,96310.0,96300.0,0.12753846]
["bitfinex-derivatives","BTCF0:USTF0",1732754742299,0.0015583,96310.0,96300.0,0.12766478]
["bitfinex-derivatives","BTCF0:USTF0",1732754742708,0.0015583,96310.0,96300.0,0.48846478]
["bitfinex-derivatives","BTCF0:USTF0",1732754742911,0.0015583,96310.0,96309.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732754743203,0.0015583,96310.0,96309.0,0.48833346]
["bitfinex-derivatives","BTCF0:USTF0",1732754743610,0.0015583,96310.0,96309.0,0.45685902]
["bitfinex-derivatives","BTCF0:USTF0",1732754743806,0.0015583,96310.0,96309.0,0.48763178]
["bitfinex-derivatives","BTCF0:USTF0",1732754744407,0.0015583,96310.0,96309.0,0.45685902]
["bitfinex-derivatives","BTCF0:USTF0",1732754744904,0.0015583,96310.0,96309.0,0.45785902]
["bitfinex-derivatives","BTCF0:USTF0",1732754745106,0.0015583,96310.0,96309.0,0.43265617]
["bitfinex-derivatives","BTCF0:USTF0",1732754747514,0.12391125,96327.0,96323.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732754747708,0.05197362,96324.0,96323.0,0.05509739]
["bitfinex-derivatives","BTCF0:USTF0",1732754748713,0.05197362,96324.0,96323.0,0.00424339]
["bitfinex-derivatives","BTCF0:USTF0",1732754749116,0.05197362,96324.0,96323.0,0.00524339]
["bitfinex-derivatives","BTCF0:USTF0",1732754749620,0.05197362,96324.0,96323.0,0.00424339]
["bitfinex-derivatives","BTCF0:USTF0",1732754750316,0.05197362,96324.0,96323.0,0.05609739]
["bitfinex-derivatives","BTCF0:USTF0",1732754750709,0.05197362,96324.0,96323.0,0.00424339]
["bitfinex-derivatives","BTCF0:USTF0",1732754750917,0.00012062,96324.0,96323.0,0.05509739]
["bitfinex-derivatives","BTCF0:USTF0",1732754751215,0.00012062,96324.0,96323.0,0.43216929]
["bitfinex-derivatives","BTCF0:USTF0",1732754752215,0.00012062,96324.0,96323.0,0.43216795]
["bitfinex-derivatives","BTCF0:USTF0",1732754752408,0.00012062,96324.0,96323.0,0.43202596]
["bitfinex-derivatives","BTCF0:USTF0",1732754753205,0.00012062,96324.0,96323.0,0.45613935]
["bitfinex-derivatives","BTCF0:USTF0",1732754756819,0.00012062,96324.0,96323.0,0.48643527]
["bitfinex-derivatives","BTCF0:USTF0",1732754757419,0.00012062,96324.0,96323.0,0.41689605]
["bitfinex-derivatives","BTCF0:USTF0",1732754757620,0.00012062,96324.0,96323.0,0.48549259]
["bitfinex-derivatives","BTCF0:USTF0",1732754760520,0.00012062,96324.0,96323.0,0.41589605]
["bitfinex-derivatives","BTCF0:USTF0",1732754760718,0.00012062,96324.0,96323.0,0.4854142]
["bitfinex-derivatives","BTCF0:USTF0",1732754761619,0.00012062,96324.0,96323.0,0.4671306]
["bitfinex-derivatives","BTCF0:USTF0",1732754761814,0.00012062,96324.0,96323.0,0.48550501]
["bitfinex-derivatives","BTCF0:USTF0",1732754762630,0.00012062,96324.0,96323.0,0.41589602]
["bitfinex-derivatives","BTCF0:USTF0",1732754763617,0.00012062,96324.0,96323.0,0.48242413]
["bitfinex-derivatives","BTCF0:USTF0",1732754764526,0.00012062,96324.0,96323.0,0.66666584]
["bitfinex-derivatives","BTCF0:USTF0",1732754764717,0.00012062,96324.0,96323.0,0.59689571]
["bitfinex-derivatives","BTCF0:USTF0",1732754764915,0.00012062,96324.0,96323.0,0.66532777]
["bitfinex-derivatives","BTCF0:USTF0",1732754765221,0.00012062,96324.0,96323.0,0.48108606]
["bitfinex-derivatives","BTCF0:USTF0",1732754765612,0.00012062,96324.0,96323.0,0.48434518]
["bitfinex-derivatives","BTCF0:USTF0",1732754767824,0.0315,96339.0,96338.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732754768127,0.0315,96339.0,96338.0,0.45449084]
["bitfinex-derivatives","BTCF0:USTF0",1732754768717,0.083345,96339.0,96338.0,0.45449084]
["bitfinex-derivatives","BTCF0:USTF0",1732754769024,0.083345,96339.0,96338.0,0.01812225]
["bitfinex-derivatives","BTCF0:USTF0",1732754769229,0.083345,96339.0,96338.0,0.06996825]
["bitfinex-derivatives","BTCF0:USTF0",1732754770428,0.083345,96339.0,96338.0,0.09327688]
["bitfinex-derivatives","BTCF0:USTF0",1732754770831,0.083345,96339.0,96338.0,0.06996825]
["bitfinex-derivatives","BTCF0:USTF0",1732754771531,0.083345,96339.0,96338.0,0.09334947]
["bitfinex-derivatives","BTCF0:USTF0",1732754772538,0.083345,96339.0,96338.0,0.09334933]
["bitfinex-derivatives","BTCF0:USTF0",1732754773238,0.083345,96339.0,96338.0,0.27758527]
["bitfinex-derivatives","BTCF0:USTF0",1732754773422,0.083345,96339.0,96338.0,0.09334933]
["bitfinex-derivatives","BTCF0:USTF0",1732754774832,0.0315,96339.0,96338.0,0.09334933]
["bitfinex-derivatives","BTCF0:USTF0",1732754775527,0.083345,96339.0,96338.0,0.04150333]
["bitfinex-derivatives","BTCF0:USTF0",1732754775928,0.13377021,96339.0,96338.0,0.04150333]
["bitfinex-derivatives","BTCF0:USTF0",1732754776537,0.23863837,96339.0,96338.0,0.04150333]
["bitfinex-derivatives","BTCF0:USTF0",1732754777132,0.49456888,96339.0,96338.0,0.04163041]
["bitfinex-derivatives","BTCF0:USTF0",1732754778022,0.80597428,96339.0,96338.0,0.04163041]
["bitfinex-derivatives","BTCF0:USTF0",1732754778223,0.80597428,96339.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754778428,0.051853,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754778631,0.15534024,96326.0,96323.0,0.39058142]
["bitfinex-derivatives","BTCF0:USTF0",1732754778833,0.05185,96331.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754778834,0.15536684,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754779027,0.10228359,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754779433,0.10228359,96324.0,96323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732754780829,0.10228359,96324.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754781633,0.051853,96324.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754781838,0.051853,96324.0,96323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732754782142,0.051853,96324.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754782339,0.051853,96324.0,96323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754783737,0.363293,96324.0,96323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754783939,0.051854,96323.0,96305.0,0.18423594]
["bitfinex-derivatives","BTCF0:USTF0",1732754784134,0.051863,96305.0,96304.0,0.00155743]
["bitfinex-derivatives","BTCF0:USTF0",1732754784631,0.051866,96301.0,96300.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1732754784833,0.241866,96301.0,96300.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1732754785634,0.36599809,96301.0,96300.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1732754785836,0.051866,96301.0,96300.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1732754786033,0.250506,96301.0,96300.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1732754786238,0.250506,96301.0,96300.0,0.01312632]
["bitfinex-derivatives","BTCF0:USTF0",1732754787839,0.250506,96301.0,96300.0,0.00812632]
["bitfinex-derivatives","BTCF0:USTF0",1732754788431,0.056866,96301.0,96300.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1732754788636,0.056866,96301.0,96300.0,0.05199232]
["bitfinex-derivatives","BTCF0:USTF0",1732754788637,0.005,96301.0,96300.0,0.05199232]
["bitfinex-derivatives","BTCF0:USTF0",1732754790945,0.005,96301.0,96300.0,0.06635042]
["bitfinex-derivatives","BTCF0:USTF0",1732754791533,0.051865,96302.0,96300.0,0.06635042]
["bitfinex-derivatives","BTCF0:USTF0",1732754791740,0.051865,96302.0,96301.0,0.0143581]
["bitfinex-derivatives","BTCF0:USTF0",1732754791935,0.0324,96304.0,96300.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1732754791936,0.051866,96301.0,96300.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1732754794946,0.055866,96301.0,96300.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1732754802254,0.055866,96301.0,96273.0,0.36235791]
["bitfinex-derivatives","BTCF0:USTF0",1732754802255,0.05188,96275.0,96273.0,0.36235791]
["bitfinex-derivatives","BTCF0:USTF0",1732754802459,0.25696,96275.0,96273.0,0.00155791]
["bitfinex-derivatives","BTCF0:USTF0",1732754803351,0.00012967,96274.0,96273.0,0.00155791]
["bitfinex-derivatives","BTCF0:USTF0",1732754804144,0.00012967,96274.0,96273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732754804754,0.01963708,96274.0,96273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732754804950,0.00012967,96274.0,96273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732754805755,0.0188746,96274.0,96273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732754805958,0.00012967,96274.0,96273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732754806750,0.0191915,96274.0,96273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732754812259,0.0211915,96274.0,96272.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1732754812574,0.0730715,96274.0,96272.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1732754812962,0.4338715,96274.0,96272.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1732754813155,0.051885,96264.0,96263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732754813357,0.051885,96264.0,96246.0,0.18423594]
["bitfinex-derivatives","BTCF0:USTF0",1732754813358,0.051892,96251.0,96244.0,0.21663594]
["bitfinex-derivatives","BTCF0:USTF0",1732754813563,0.051894,96249.0,96247.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732754814964,0.051894,96249.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754815267,0.3608,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754815663,0.051896,96244.0,96243.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1732754816070,0.051901,96236.0,96235.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732754816460,0.051905,96229.0,96217.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732754816667,0.10359235,96227.0,96218.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732754817191,0.051906,96226.0,96224.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754818568,0.3608,96229.0,96224.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754818768,0.3623591,96247.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732754818769,0.3608,96239.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732754818957,0.3623591,96247.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754819161,0.21204,96241.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754819362,0.21204,96241.0,96236.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732754819562,0.21204,96241.0,96237.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732754820259,0.43337995,96247.0,96237.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732754820463,0.051897,96242.0,96237.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732754820663,0.051899,96239.0,96237.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732754820870,0.412699,96239.0,96237.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732754821561,0.051901,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754821962,0.051901,96235.0,96226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732754821963,0.051903,96232.0,96226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732754822165,0.412704,96230.0,96226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732754822365,0.21204,96229.0,96226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732754823260,0.051905,96227.0,96226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732754823462,0.051907,96225.0,96224.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754824779,0.051907,96225.0,96224.0,0.00509627]
["bitfinex-derivatives","BTCF0:USTF0",1732754825270,0.051907,96225.0,96204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732754825271,0.051917,96206.0,96197.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1732754825573,0.051907,96224.0,96197.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1732754825574,0.21976,96205.0,96198.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732754825873,0.051919,96202.0,96198.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732754826274,7.346e-05,96201.0,96198.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732754826773,0.22743346,96201.0,96200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732754826969,0.22743346,96201.0,96200.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732754827863,0.22743346,96201.0,96200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732754828262,0.24708083,96201.0,96200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732754829769,0.24808083,96201.0,96200.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732754830684,0.24808083,96201.0,96200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732754831467,0.24708083,96201.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732754831673,0.24708083,96201.0,96200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732754832975,0.23511346,96201.0,96200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732754833278,0.02233813,96225.0,96212.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754833279,0.051909,96220.0,96212.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754833468,0.23504,96215.0,96206.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732754833665,0.23504,96215.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732754834275,8.035e-05,96211.0,96202.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732754834471,8.035e-05,96211.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732754834472,0.051917,96205.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732754834673,8.035e-05,96211.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732754834983,8.035e-05,96211.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732754834984,0.051916,96208.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732754835370,0.051916,96208.0,96201.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732754835568,0.051916,96208.0,96202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754835976,8.035e-05,96211.0,96202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754836169,0.23504,96210.0,96200.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732754836474,0.051918,96205.0,96200.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732754836874,0.26754,96210.0,96200.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732754837080,0.051918,96203.0,96200.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732754837877,0.051919,96203.0,96202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754838581,0.051919,96203.0,96200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732754839270,0.051919,96203.0,96200.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732754839474,0.051919,96203.0,96202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754840278,0.26754,96210.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754840484,0.051916,96208.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754841080,0.051917,96206.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732754841482,0.051917,96205.0,96200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732754841786,0.051917,96205.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754841980,0.26754,96210.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754842281,0.051918,96204.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754843182,0.3608,96203.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754844481,0.48489227,96203.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754844683,0.48489227,96203.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732754844885,0.3608,96203.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754845475,0.3608,96203.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732754845686,0.3608,96203.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754845992,0.4849966,96203.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754846289,0.3608,96203.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754847193,0.4849966,96203.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754848685,0.3608,96203.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754849492,0.36918178,96203.0,96202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732754850186,0.051919,96202.0,96200.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732754850387,0.13268187,96201.0,96200.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732754850603,0.00838178,96201.0,96200.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732754851485,0.13268204,96201.0,96200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732754851677,0.12430026,96201.0,96200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732754851877,0.051919,96202.0,96200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732754852480,0.051919,96201.0,96200.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732754852993,0.051919,96201.0,96200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732754853194,0.3608,96203.0,96200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732754853195,0.48519359,96203.0,96200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732754853492,0.23508,96203.0,96202.0,0.23615494]
["bitfinex-derivatives","BTCF0:USTF0",1732754853683,0.23508,96203.0,96202.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732754854079,0.01905318,96204.0,96202.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732754854287,0.23508,96204.0,96202.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732754854484,0.23508,96204.0,96203.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732754855985,0.23508,96204.0,96203.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732754856488,0.23508,96204.0,96203.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732754858894,0.12439359,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754859395,0.12439359,96206.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754860494,0.12439359,96207.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732754860691,0.09332404,96207.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754860989,8.035e-05,96211.0,96210.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732754861190,8.035e-05,96211.0,96210.0,0.06165275]
["bitfinex-derivatives","BTCF0:USTF0",1732754861394,0.22888,96227.0,96210.0,0.34968868]
["bitfinex-derivatives","BTCF0:USTF0",1732754861589,0.22888,96227.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732754862094,0.280785,96228.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732754862282,0.0001043,96227.0,96225.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732754862796,0.0011043,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754863093,0.064,96252.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754863094,0.051894,96249.0,96241.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732754863293,0.051894,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754863986,0.01960128,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754864193,0.0015592,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754864586,0.01815392,96249.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754864790,0.00011866,96250.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732754864791,0.051899,96239.0,96232.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732754865191,0.051899,96239.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754865192,0.051901,96236.0,96227.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1732754865391,0.051901,96236.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754865598,0.22888,96240.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754865791,0.22888,96240.0,96238.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732754866096,0.00011866,96250.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754866396,0.00011866,96250.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732754869293,0.00011866,96250.0,96248.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1732754869601,0.00011866,96250.0,96249.0,0.37479259]
["bitfinex-derivatives","BTCF0:USTF0",1732754869900,0.00155875,96274.0,96249.0,0.37479259]
["bitfinex-derivatives","BTCF0:USTF0",1732754870091,0.051884,96268.0,96262.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1732754870290,0.051884,96268.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754870599,0.25547599,96274.0,96267.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732754870791,7.949e-05,96268.0,96267.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732754871700,0.00507949,96268.0,96267.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732754873003,0.01407949,96268.0,96267.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732754873702,0.01507949,96268.0,96267.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732754874593,0.00907949,96268.0,96267.0,0.056884]
["bitfinex-derivatives","BTCF0:USTF0",1732754874793,0.00907949,96268.0,96267.0,0.367524]
["bitfinex-derivatives","BTCF0:USTF0",1732754874992,0.00907949,96268.0,96267.0,0.375524]
["bitfinex-derivatives","BTCF0:USTF0",1732754874993,0.00107949,96268.0,96267.0,0.375524]
["bitfinex-derivatives","BTCF0:USTF0",1732754876197,0.00107949,96268.0,96267.0,0.373524]
["bitfinex-derivatives","BTCF0:USTF0",1732754876498,0.00107949,96268.0,96267.0,0.369524]
["bitfinex-derivatives","BTCF0:USTF0",1732754876696,0.00107949,96268.0,96267.0,0.373524]
["bitfinex-derivatives","BTCF0:USTF0",1732754877107,0.59624,96289.0,96288.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732754877497,0.051867,96298.0,96295.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732754878098,0.00012205,96296.0,96295.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732754878292,0.00012205,96296.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754878595,0.051872,96290.0,96288.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732754878896,0.00012205,96296.0,96292.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732754878897,0.05199005,96296.0,96292.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732754879095,0.00012205,96296.0,96294.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732754879301,0.00012205,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754880001,0.00112205,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754882211,0.00312205,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754883708,0.00312205,96296.0,96282.0,0.0186737]
["bitfinex-derivatives","BTCF0:USTF0",1732754883709,0.00312205,96296.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754883906,0.051873,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754884496,0.10359235,96290.0,96276.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1732754884716,0.10359235,96290.0,96277.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732754884717,0.051875,96283.0,96277.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732754885010,0.0618,96286.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754885304,0.0618,96286.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754885305,0.3608,96284.0,96267.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732754885496,0.051882,96270.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754886706,0.051883,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754886910,0.001,96270.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754887105,0.001,96270.0,96268.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732754887509,0.004,96270.0,96268.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732754887704,0.004,96270.0,96268.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1732754888602,0.004,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754888603,0.054882,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754888803,0.056882,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754889312,0.051882,96270.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754889505,0.052882,96270.0,96268.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732754889703,0.0329,96269.0,96268.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732754889905,0.084783,96269.0,96268.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732754890210,0.084783,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754891107,0.084783,96269.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732754891306,0.084783,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754892513,0.090783,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754892811,0.091783,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754893115,0.051888,96259.0,96255.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732754894412,0.0321,96261.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754894612,0.051891,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754894816,0.0302,96260.0,96258.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732754895112,0.0389,96269.0,96260.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732754895113,0.006,96269.0,96260.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732754895309,0.006,96269.0,96268.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732754895510,0.2606,96273.0,96271.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732754896504,0.0321,96279.0,96271.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732754896716,0.01841445,96276.0,96271.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732754896910,0.001,96272.0,96271.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732754897112,0.001,96272.0,96271.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732754897313,0.052881,96272.0,96271.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732754897817,0.43668001,96287.0,96271.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732754897818,0.12397581,96298.0,96288.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732754898120,0.051867,96299.0,96288.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1732754898320,0.0662,96304.0,96288.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1732754898321,0.051867,96298.0,96288.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1732754898513,0.051867,96298.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732754899022,0.01863754,96303.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732754899217,0.05199005,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732754899921,0.05187,96293.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754900116,0.00912205,96296.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754900117,0.051872,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754900316,0.01512205,96296.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754900716,0.01512205,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732754901117,0.00912205,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732754902519,0.051871,96291.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732754903616,0.006,96293.0,96292.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732754903817,0.05187,96293.0,96292.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732754905018,0.00012205,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732754905411,0.00012205,96296.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754905412,0.00012205,96296.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732754905611,0.051871,96291.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732754906015,0.00012205,96296.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754906016,0.05199005,96296.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754906221,0.05187,96294.0,96293.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732754907417,0.00012205,96296.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754907616,0.00012205,96296.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732754908818,0.051869,96295.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732754909024,0.051869,96295.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754909025,0.051869,96295.0,96292.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732754909217,0.001,96294.0,96293.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732754909931,0.051869,96295.0,96294.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732754910424,0.052869,96295.0,96294.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732754911033,0.051872,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754911231,0.3608,96293.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754911533,0.051876,96283.0,96279.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732754911731,0.051876,96283.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754911732,0.051876,96283.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732754912119,0.051876,96283.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754912429,0.051875,96284.0,96281.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732754912623,0.3608,96293.0,96276.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1732754912928,0.051872,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754913722,0.051874,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754914930,0.012,96289.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754915327,0.051874,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754916237,0.007,96289.0,96288.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732754916534,0.0333,96295.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754916734,0.051869,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754917130,0.051871,96292.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754917428,0.0333,96295.0,96287.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732754917735,0.0333,96295.0,96286.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732754917736,0.051873,96288.0,96286.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732754917936,0.051874,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754918124,0.051871,96291.0,96285.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732754918324,0.051873,96288.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754918527,0.001,96294.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754918837,0.051875,96285.0,96279.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732754919024,0.10459235,96294.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754919025,0.051876,96282.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754919233,0.051874,96285.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732754919426,0.12399525,96290.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754919624,0.051871,96291.0,96288.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754919842,0.051872,96290.0,96288.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754920235,0.051872,96289.0,96284.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1732754920442,0.12399525,96294.0,96284.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1732754920443,0.051873,96287.0,96284.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1732754921242,0.00847712,96286.0,96284.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1732754921538,0.00847712,96285.0,96284.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1732754923733,0.02671205,96285.0,96284.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1732754923934,0.02671205,96285.0,96284.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1732754924647,0.07858605,96285.0,96284.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1732754925548,0.00847712,96285.0,96284.0,0.415675]
["bitfinex-derivatives","BTCF0:USTF0",1732754925943,0.00847712,96285.0,96284.0,0.59964188]
["bitfinex-derivatives","BTCF0:USTF0",1732754926338,0.12399525,96293.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754926544,0.05187,96293.0,96292.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732754927449,0.051872,96289.0,96288.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754927751,0.06025013,96289.0,96288.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754928044,0.00837813,96289.0,96288.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754929645,0.00837813,96289.0,96284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732754929646,0.051874,96285.0,96284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732754929839,0.06025213,96285.0,96284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732754930034,0.06025213,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754931138,0.06025213,96285.0,96284.0,0.54876572]
["bitfinex-derivatives","BTCF0:USTF0",1732754931344,0.06025213,96285.0,96284.0,0.54881045]
["bitfinex-derivatives","BTCF0:USTF0",1732754931545,0.18424738,96285.0,96284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754931745,0.06025213,96285.0,96284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732754932839,0.06025213,96285.0,96284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732754933547,0.051877,96281.0,96279.0,0.18501045]
["bitfinex-derivatives","BTCF0:USTF0",1732754933751,0.13273377,96280.0,96279.0,0.18501045]
["bitfinex-derivatives","BTCF0:USTF0",1732754934757,0.18461077,96280.0,96279.0,0.18501045]
["bitfinex-derivatives","BTCF0:USTF0",1732754934941,0.06025513,96280.0,96278.0,0.18501045]
["bitfinex-derivatives","BTCF0:USTF0",1732754935144,0.13273847,96279.0,96278.0,0.18501045]
["bitfinex-derivatives","BTCF0:USTF0",1732754935546,0.13273847,96279.0,96278.0,0.23688845]
["bitfinex-derivatives","BTCF0:USTF0",1732754935753,0.00837813,96279.0,96278.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732754935953,0.12436034,96282.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754936143,0.004,96285.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754936144,0.00862248,96281.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732754936346,0.051872,96290.0,96288.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732754936347,0.12436034,96289.0,96288.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732754936656,0.051872,96290.0,96288.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732754936657,0.051872,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754937246,0.06027541,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754937649,0.00840341,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754937952,0.01040341,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754938151,0.01040341,96290.0,96289.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1732754938345,0.002,96290.0,96289.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1732754938545,0.12636034,96290.0,96289.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1732754938948,0.17823134,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754939345,0.053871,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732754939544,0.053871,96290.0,96289.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732754940155,0.051871,96290.0,96289.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732754941449,0.06049358,96290.0,96289.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732754942049,0.06049364,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754942460,0.11094028,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754942655,0.11094136,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754943459,0.12507788,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732754943647,0.12507788,96290.0,96275.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1732754943648,0.10231872,96290.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754943849,0.051879,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754944058,0.07485083,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754944856,0.07342721,96276.0,96269.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1732754945156,0.0309,96277.0,96269.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1732754945157,0.051882,96270.0,96269.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1732754945366,0.051882,96270.0,96251.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732754945367,0.43422993,96270.0,96249.0,0.18524131]
["bitfinex-derivatives","BTCF0:USTF0",1732754945655,0.051893,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754945857,0.07486483,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754946059,0.23025551,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754946261,0.23027567,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754946447,0.02297183,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754946646,0.02297183,96250.0,96249.0,0.36091259]
["bitfinex-derivatives","BTCF0:USTF0",1732754946857,0.0321,96251.0,96249.0,0.36091259]
["bitfinex-derivatives","BTCF0:USTF0",1732754947051,0.12421247,96257.0,96249.0,0.36091259]
["bitfinex-derivatives","BTCF0:USTF0",1732754947255,0.01796766,96257.0,96256.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732754947554,0.25928,96258.0,96256.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732754947945,0.12421247,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754948147,0.0326,96269.0,96257.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1732754948347,0.12421247,96271.0,96265.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732754948549,0.12421247,96273.0,96259.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732754948752,0.12421247,96273.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754948753,0.051886,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754948964,0.38535209,96266.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732754949164,0.38535209,96266.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732754949165,0.3608,96266.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732754949364,0.051889,96259.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732754949661,0.05463107,96258.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732754949863,0.05462438,96258.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732754950056,0.41542438,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732754950250,0.41542438,96258.0,96257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732754950856,0.051893,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754951054,0.07631738,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754951961,0.02442438,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754954161,0.00939399,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754954755,0.00939399,96250.0,96249.0,0.00111259]
["bitfinex-derivatives","BTCF0:USTF0",1732754954955,0.00939399,96250.0,96249.0,0.00211259]
["bitfinex-derivatives","BTCF0:USTF0",1732754955358,0.00939399,96250.0,96249.0,0.00511259]
["bitfinex-derivatives","BTCF0:USTF0",1732754956056,0.00939399,96250.0,96249.0,0.00211259]
["bitfinex-derivatives","BTCF0:USTF0",1732754957265,0.00939399,96250.0,96249.0,0.00111259]
["bitfinex-derivatives","BTCF0:USTF0",1732754957464,0.00939399,96250.0,96249.0,0.00511259]
["bitfinex-derivatives","BTCF0:USTF0",1732754957652,0.00939399,96250.0,96249.0,0.00411259]
["bitfinex-derivatives","BTCF0:USTF0",1732754957860,0.00939399,96250.0,96249.0,0.00811259]
["bitfinex-derivatives","BTCF0:USTF0",1732754958256,0.00939399,96250.0,96249.0,0.00711259]
["bitfinex-derivatives","BTCF0:USTF0",1732754958456,0.00939399,96250.0,96249.0,0.00811259]
["bitfinex-derivatives","BTCF0:USTF0",1732754959059,0.05482438,96250.0,96249.0,0.00611259]
["bitfinex-derivatives","BTCF0:USTF0",1732754959459,0.08672438,96250.0,96249.0,0.00611259]
["bitfinex-derivatives","BTCF0:USTF0",1732754959969,0.0623,96250.0,96249.0,0.00611259]
["bitfinex-derivatives","BTCF0:USTF0",1732754960167,0.08748162,96250.0,96249.0,0.00611259]
["bitfinex-derivatives","BTCF0:USTF0",1732754961670,0.08748162,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754962067,0.08848162,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754963478,0.106916,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754966360,0.367236,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754968778,0.419129,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754969577,0.42561952,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754969879,0.419129,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754970176,0.42561952,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754970372,0.42649289,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754971078,0.05197989,96250.0,96249.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1732754971281,0.03354551,96250.0,96249.0,0.05189055]
["bitfinex-derivatives","BTCF0:USTF0",1732754971575,0.02705525,96250.0,96249.0,0.05189055]
["bitfinex-derivatives","BTCF0:USTF0",1732754971977,0.03354551,96250.0,96249.0,0.05189055]
["bitfinex-derivatives","BTCF0:USTF0",1732754972372,0.03354551,96250.0,96249.0,0.05200041]
["bitfinex-derivatives","BTCF0:USTF0",1732754973081,0.0432206,96250.0,96249.0,0.05200041]
["bitfinex-derivatives","BTCF0:USTF0",1732754973270,0.02705525,96250.0,96249.0,0.05200041]
["bitfinex-derivatives","BTCF0:USTF0",1732754973870,0.02662594,96250.0,96249.0,0.05200041]
["bitfinex-derivatives","BTCF0:USTF0",1732754974073,0.03311547,96250.0,96249.0,0.05200041]
["bitfinex-derivatives","BTCF0:USTF0",1732754974486,0.02662594,96250.0,96249.0,0.05200041]
["bitfinex-derivatives","BTCF0:USTF0",1732754974682,0.02662594,96250.0,96249.0,0.29728959]
["bitfinex-derivatives","BTCF0:USTF0",1732754974869,0.48485958,96268.0,96249.0,0.38234768]
["bitfinex-derivatives","BTCF0:USTF0",1732754974870,0.00648953,96257.0,96249.0,0.38234768]
["bitfinex-derivatives","BTCF0:USTF0",1732754975072,0.07031217,96265.0,96264.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732754975685,0.051885,96265.0,96264.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732754975884,0.051885,96265.0,96256.0,0.54569251]
["bitfinex-derivatives","BTCF0:USTF0",1732754975885,0.051889,96259.0,96258.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732754976086,0.051889,96259.0,96256.0,0.54569251]
["bitfinex-derivatives","BTCF0:USTF0",1732754976087,0.051889,96257.0,96256.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732754976386,0.051889,96257.0,96249.0,0.00510986]
["bitfinex-derivatives","BTCF0:USTF0",1732754976387,0.051893,96250.0,96249.0,0.19400237]
["bitfinex-derivatives","BTCF0:USTF0",1732754976681,0.051893,96250.0,96249.0,0.24589637]
["bitfinex-derivatives","BTCF0:USTF0",1732754976682,0.05838172,96250.0,96249.0,0.24589637]
["bitfinex-derivatives","BTCF0:USTF0",1732754976878,0.05838172,96250.0,96249.0,0.05700386]
["bitfinex-derivatives","BTCF0:USTF0",1732754977084,0.05838172,96250.0,96249.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1732754977685,0.05838253,96250.0,96249.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1732754978180,0.05838253,96250.0,96249.0,0.00110986]
["bitfinex-derivatives","BTCF0:USTF0",1732754978578,0.05838272,96250.0,96249.0,0.00110986]
["bitfinex-derivatives","BTCF0:USTF0",1732754978779,0.05838272,96250.0,96249.0,0.00310986]
["bitfinex-derivatives","BTCF0:USTF0",1732754979386,0.05838272,96250.0,96249.0,0.00110986]
["bitfinex-derivatives","BTCF0:USTF0",1732754979989,0.05838272,96250.0,96249.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1732754979990,0.07696207,96250.0,96249.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1732754983783,0.07696207,96250.0,96236.0,0.36235847]
["bitfinex-derivatives","BTCF0:USTF0",1732754983986,0.14510634,96237.0,96236.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732754984288,0.05838972,96237.0,96236.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732754984896,0.0750105,96237.0,96236.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732754985090,0.0750105,96237.0,96236.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1732754985689,0.0750105,96237.0,96236.0,0.01155847]
["bitfinex-derivatives","BTCF0:USTF0",1732754985690,0.0760105,96237.0,96236.0,0.01155847]
["bitfinex-derivatives","BTCF0:USTF0",1732754986994,0.08635807,96237.0,96236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732754987295,0.051903,96231.0,96230.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1732754987492,0.44673614,96231.0,96230.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1732754988483,0.55024398,96231.0,96210.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754988692,0.09318868,96216.0,96210.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754988895,0.03403314,96215.0,96210.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754989090,0.09318868,96216.0,96210.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754989091,0.03403314,96214.0,96210.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754989293,0.03403314,96213.0,96210.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732754989601,0.03403314,96212.0,96211.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754990890,0.03503314,96212.0,96211.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754991390,0.03603314,96212.0,96211.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754994593,0.06653314,96212.0,96211.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754997394,0.11844714,96212.0,96211.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754997801,0.11710761,96212.0,96211.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754998302,0.11061485,96212.0,96211.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732754999397,0.11710761,96212.0,96211.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755001803,0.051919,96201.0,96200.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732755001989,0.08461261,96201.0,96200.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732755002792,0.08461261,96201.0,96200.0,0.08310991]
["bitfinex-derivatives","BTCF0:USTF0",1732755002987,0.08561261,96201.0,96200.0,0.08810991]
["bitfinex-derivatives","BTCF0:USTF0",1732755003403,0.07911985,96201.0,96200.0,0.08810991]
["bitfinex-derivatives","BTCF0:USTF0",1732755003701,0.08694166,96201.0,96200.0,0.08810991]
["bitfinex-derivatives","BTCF0:USTF0",1732755004399,0.08694166,96201.0,96200.0,0.09110991]
["bitfinex-derivatives","BTCF0:USTF0",1732755005901,0.18013034,96201.0,96200.0,0.09110991]
["bitfinex-derivatives","BTCF0:USTF0",1732755006089,0.08694166,96201.0,96200.0,0.09110991]
["bitfinex-derivatives","BTCF0:USTF0",1732755007097,0.10567116,96201.0,96200.0,0.09110991]
["bitfinex-derivatives","BTCF0:USTF0",1732755007492,0.09917787,96201.0,96200.0,0.09110991]
["bitfinex-derivatives","BTCF0:USTF0",1732755007695,0.04467399,96201.0,96200.0,0.14302991]
["bitfinex-derivatives","BTCF0:USTF0",1732755007894,0.04467337,96201.0,96200.0,0.09110991]
["bitfinex-derivatives","BTCF0:USTF0",1732755008096,0.02852937,96201.0,96200.0,0.09110991]
["bitfinex-derivatives","BTCF0:USTF0",1732755008502,0.02773663,96201.0,96200.0,0.14302991]
["bitfinex-derivatives","BTCF0:USTF0",1732755009206,0.001,96201.0,96200.0,0.14302991]
["bitfinex-derivatives","BTCF0:USTF0",1732755009413,0.001,96201.0,96200.0,0.45486991]
["bitfinex-derivatives","BTCF0:USTF0",1732755009602,0.00155954,96221.0,96200.0,0.45486991]
["bitfinex-derivatives","BTCF0:USTF0",1732755009603,0.09455249,96221.0,96202.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732755009803,0.00155954,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755010197,0.05346854,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755010898,0.00155954,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755011091,0.00655954,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755011492,0.00655954,96221.0,96220.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1732755012705,7.799e-05,96237.0,96220.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1732755012911,7.799e-05,96237.0,96235.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1732755013094,7.799e-05,96237.0,96236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732755013405,7.799e-05,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755013603,0.051901,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755015398,0.051901,96236.0,96220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732755015605,0.051905,96228.0,96220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732755015903,0.051905,96228.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755016610,0.051905,96228.0,96221.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732755016808,0.052905,96228.0,96221.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732755017300,0.051905,96228.0,96221.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732755017503,0.051908,96223.0,96220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732755017805,0.10359235,96231.0,96220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732755017806,0.09299295,96230.0,96220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732755018008,0.09299295,96229.0,96221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732755018209,0.09299295,96228.0,96221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732755018603,0.051908,96222.0,96221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732755019499,0.051908,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755019705,0.051908,96222.0,96221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732755020098,0.09299295,96227.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755020613,0.09299295,96227.0,96226.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732755020806,0.09351296,96233.0,96226.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732755021104,0.0331,96235.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732755021105,0.12609295,96235.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732755021302,0.09299295,96234.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732755021500,0.00834431,96233.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732755021703,0.00834431,96232.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755021906,0.051908,96222.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755022104,0.051911,96216.0,96215.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1732755022300,0.06025531,96216.0,96215.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1732755023705,0.06029397,96216.0,96215.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1732755023903,0.06029397,96216.0,96215.0,0.00255885]
["bitfinex-derivatives","BTCF0:USTF0",1732755024405,0.10146238,96216.0,96215.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1732755024812,0.00838297,96216.0,96215.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1732755025812,0.00838297,96216.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732755026009,0.3795074,96218.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732755026010,0.00838297,96215.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732755026203,0.00838297,96214.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732755026403,0.00838297,96213.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732755026618,0.15337638,96212.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732755026813,0.06029697,96211.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732755027003,0.00838297,96210.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732755027203,0.00838297,96209.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732755027417,0.00838297,96208.0,96207.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1732755028102,0.00838297,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755028415,0.00838297,96208.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732755028801,0.60794297,96208.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732755029000,0.62243815,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755029210,0.62243815,96208.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732755029612,0.62243815,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755029812,0.62243815,96208.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732755031313,0.64072952,96208.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732755033214,0.7649811,96208.0,96200.0,0.08310991]
["bitfinex-derivatives","BTCF0:USTF0",1732755033517,0.145014,96201.0,96200.0,0.08310991]
["bitfinex-derivatives","BTCF0:USTF0",1732755033812,0.07479715,96201.0,96200.0,0.08310991]
["bitfinex-derivatives","BTCF0:USTF0",1732755034021,0.1678952,96201.0,96200.0,0.08310991]
["bitfinex-derivatives","BTCF0:USTF0",1732755034402,0.19904873,96201.0,96200.0,0.08610991]
["bitfinex-derivatives","BTCF0:USTF0",1732755034612,0.07479715,96201.0,96200.0,0.08610991]
["bitfinex-derivatives","BTCF0:USTF0",1732755035512,0.19904873,96201.0,96200.0,0.09210991]
["bitfinex-derivatives","BTCF0:USTF0",1732755036215,0.2008895,96201.0,96200.0,0.08910991]
["bitfinex-derivatives","BTCF0:USTF0",1732755036514,0.2008895,96201.0,96200.0,0.09210991]
["bitfinex-derivatives","BTCF0:USTF0",1732755036515,0.07663792,96201.0,96200.0,0.09210991]
["bitfinex-derivatives","BTCF0:USTF0",1732755040215,0.07592721,96201.0,96200.0,0.09210991]
["bitfinex-derivatives","BTCF0:USTF0",1732755041121,0.19998203,96201.0,96200.0,0.09210991]
["bitfinex-derivatives","BTCF0:USTF0",1732755041915,0.06176831,96201.0,96200.0,0.09210991]
["bitfinex-derivatives","BTCF0:USTF0",1732755042717,0.00984931,96201.0,96200.0,0.09210991]
["bitfinex-derivatives","BTCF0:USTF0",1732755043120,0.00052001,96207.0,96206.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732755043317,0.23724,96219.0,96206.0,0.67264]
["bitfinex-derivatives","BTCF0:USTF0",1732755043518,0.28915,96219.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755043911,0.28915,96219.0,96217.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732755044117,0.09302721,96222.0,96221.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732755044323,0.3073026,96225.0,96223.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732755044521,0.3073026,96225.0,96223.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1732755045016,0.289147,96225.0,96223.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1732755045423,0.289147,96225.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755045610,0.09302721,96226.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755045815,0.48541483,96232.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732755045816,0.34445081,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732755046014,0.0141836,96231.0,96230.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732755046209,0.0141836,96231.0,96224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732755046210,0.10721081,96235.0,96224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732755046421,0.46758,96247.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755046422,0.0931052,96237.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755046625,0.09302721,96236.0,96235.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732755046818,7.799e-05,96237.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755046819,0.05197899,96237.0,96236.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732755048217,7.799e-05,96237.0,96236.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732755049627,0.05697799,96237.0,96236.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732755050330,0.00507799,96237.0,96236.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732755053127,0.05697799,96237.0,96236.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732755054117,0.051903,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755054915,0.0667767,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755055126,0.07624889,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755055524,0.06137519,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755055827,0.07624889,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755056629,0.09237301,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755056828,0.09289924,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755057021,0.07677512,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755057323,0.07877512,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755059123,0.051908,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755059319,0.05191,96219.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755059527,0.0095662,96218.0,96217.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732755059829,0.0095662,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755060026,0.0095662,96217.0,96214.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732755061332,0.0095662,96217.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755061333,0.0095662,96217.0,96216.0,0.05346984]
["bitfinex-derivatives","BTCF0:USTF0",1732755061830,0.0095662,96217.0,96216.0,0.41426984]
["bitfinex-derivatives","BTCF0:USTF0",1732755064535,0.0095662,96217.0,96216.0,0.41826984]
["bitfinex-derivatives","BTCF0:USTF0",1732755064745,0.0105662,96217.0,96216.0,0.42526984]
["bitfinex-derivatives","BTCF0:USTF0",1732755065537,0.001,96217.0,96216.0,0.42526984]
["bitfinex-derivatives","BTCF0:USTF0",1732755065732,0.01048938,96217.0,96216.0,0.42526984]
["bitfinex-derivatives","BTCF0:USTF0",1732755066923,0.00948938,96217.0,96216.0,0.41826984]
["bitfinex-derivatives","BTCF0:USTF0",1732755067128,0.00948938,96217.0,96216.0,0.42726984]
["bitfinex-derivatives","BTCF0:USTF0",1732755067129,0.01048938,96217.0,96216.0,0.42726984]
["bitfinex-derivatives","BTCF0:USTF0",1732755067539,0.00948938,96217.0,96216.0,0.41826984]
["bitfinex-derivatives","BTCF0:USTF0",1732755067834,0.01048938,96217.0,96216.0,0.42726984]
["bitfinex-derivatives","BTCF0:USTF0",1732755068541,0.00418554,96217.0,96216.0,1.04106984]
["bitfinex-derivatives","BTCF0:USTF0",1732755068840,7.799e-05,96237.0,96236.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732755069036,7.799e-05,96237.0,96236.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1732755070629,0.00107799,96237.0,96236.0,0.418701]
["bitfinex-derivatives","BTCF0:USTF0",1732755071431,7.799e-05,96237.0,96236.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1732755071630,0.05297799,96237.0,96236.0,0.418701]
["bitfinex-derivatives","BTCF0:USTF0",1732755072041,0.01627319,96237.0,96236.0,0.418701]
["bitfinex-derivatives","BTCF0:USTF0",1732755072244,0.01627319,96237.0,96236.0,0.60323814]
["bitfinex-derivatives","BTCF0:USTF0",1732755072632,0.01627319,96237.0,96236.0,0.418701]
["bitfinex-derivatives","BTCF0:USTF0",1732755073337,0.01627319,96237.0,96236.0,0.421701]
["bitfinex-derivatives","BTCF0:USTF0",1732755073640,0.01527319,96237.0,96236.0,0.415701]
["bitfinex-derivatives","BTCF0:USTF0",1732755073939,0.01627319,96237.0,96236.0,0.733421]
["bitfinex-derivatives","BTCF0:USTF0",1732755074131,1.8e-07,96240.0,96239.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732755074330,0.09305607,96264.0,96258.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732755074533,0.09305607,96270.0,96259.0,0.90651203]
["bitfinex-derivatives","BTCF0:USTF0",1732755074742,0.09305607,96273.0,96259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732755074931,0.09305607,96272.0,96259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732755075131,0.09305607,96272.0,96259.0,0.72171021]
["bitfinex-derivatives","BTCF0:USTF0",1732755075341,0.12405482,96277.0,96259.0,0.72171021]
["bitfinex-derivatives","BTCF0:USTF0",1732755075342,0.09305607,96275.0,96259.0,0.90654862]
["bitfinex-derivatives","BTCF0:USTF0",1732755075540,0.09305607,96275.0,96274.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732755075744,8.628e-05,96278.0,96276.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732755075936,8.628e-05,96278.0,96276.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1732755078829,0.00108628,96278.0,96276.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1732755088552,0.00108628,96278.0,96277.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1732755089747,8.628e-05,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755089935,0.00208628,96278.0,96277.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1732755092248,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755092438,0.00208628,96278.0,96277.0,0.54564956]
["bitfinex-derivatives","BTCF0:USTF0",1732755092643,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755095647,0.01048437,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755097537,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755100447,0.00208628,96278.0,96277.0,0.54564973]
["bitfinex-derivatives","BTCF0:USTF0",1732755100852,0.00208628,96278.0,96277.0,0.55537969]
["bitfinex-derivatives","BTCF0:USTF0",1732755101243,0.00208628,96278.0,96277.0,0.37052996]
["bitfinex-derivatives","BTCF0:USTF0",1732755101751,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755104248,0.00208628,96278.0,96277.0,0.66898671]
["bitfinex-derivatives","BTCF0:USTF0",1732755104450,0.00208628,96278.0,96277.0,0.69447705]
["bitfinex-derivatives","BTCF0:USTF0",1732755106542,0.00208628,96278.0,96277.0,0.6695629]
["bitfinex-derivatives","BTCF0:USTF0",1732755106746,0.00208628,96278.0,96277.0,1.00324857]
["bitfinex-derivatives","BTCF0:USTF0",1732755107141,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755107548,0.1260982,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755107742,0.12617122,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755108559,0.03288628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755108750,0.12616981,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755108953,0.03288628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755111152,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755111854,0.00208628,96278.0,96277.0,1.00226657]
["bitfinex-derivatives","BTCF0:USTF0",1732755113253,0.00208628,96278.0,96277.0,0.69350367]
["bitfinex-derivatives","BTCF0:USTF0",1732755113447,0.00208628,96278.0,96277.0,0.66951381]
["bitfinex-derivatives","BTCF0:USTF0",1732755114050,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755114261,0.00208628,96278.0,96277.0,0.70339765]
["bitfinex-derivatives","BTCF0:USTF0",1732755116762,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755116960,0.00208628,96278.0,96277.0,1.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1732755117153,0.00208628,96278.0,96277.0,0.67902924]
["bitfinex-derivatives","BTCF0:USTF0",1732755117461,0.00208628,96278.0,96277.0,0.37053023]
["bitfinex-derivatives","BTCF0:USTF0",1732755117664,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755118252,0.09536981,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755119261,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755119657,0.00208628,96278.0,96277.0,0.60753892]
["bitfinex-derivatives","BTCF0:USTF0",1732755119857,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755120258,0.00208628,96278.0,96277.0,0.37053063]
["bitfinex-derivatives","BTCF0:USTF0",1732755120762,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755122158,0.00208628,96278.0,96277.0,0.54585754]
["bitfinex-derivatives","BTCF0:USTF0",1732755122359,0.00208628,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755124168,0.00208628,96278.0,96277.0,1.05302878]
["bitfinex-derivatives","BTCF0:USTF0",1732755124468,0.00208628,96278.0,96277.0,1.38314269]
["bitfinex-derivatives","BTCF0:USTF0",1732755125059,0.00208628,96278.0,96277.0,1.05268611]
["bitfinex-derivatives","BTCF0:USTF0",1732755125455,0.00208628,96278.0,96277.0,1.38219145]
["bitfinex-derivatives","BTCF0:USTF0",1732755125659,0.00208628,96278.0,96277.0,1.38220644]
["bitfinex-derivatives","BTCF0:USTF0",1732755125861,0.00208628,96278.0,96277.0,1.12591311]
["bitfinex-derivatives","BTCF0:USTF0",1732755126261,0.00208628,96278.0,96277.0,1.09491311]
["bitfinex-derivatives","BTCF0:USTF0",1732755126455,0.00208628,96278.0,96277.0,0.75191311]
["bitfinex-derivatives","BTCF0:USTF0",1732755126656,0.00208628,96278.0,96277.0,1.06016737]
["bitfinex-derivatives","BTCF0:USTF0",1732755126861,0.01062173,96278.0,96277.0,0.42240777]
["bitfinex-derivatives","BTCF0:USTF0",1732755127062,0.01062173,96278.0,96277.0,0.421678]
["bitfinex-derivatives","BTCF0:USTF0",1732755127264,0.00962197,96278.0,96277.0,0.421678]
["bitfinex-derivatives","BTCF0:USTF0",1732755127465,0.00962197,96278.0,96277.0,0.429678]
["bitfinex-derivatives","BTCF0:USTF0",1732755127968,0.00962197,96278.0,96277.0,0.74766238]
["bitfinex-derivatives","BTCF0:USTF0",1732755128262,0.00862197,96278.0,96277.0,1.06618816]
["bitfinex-derivatives","BTCF0:USTF0",1732755128464,0.00862197,96278.0,96277.0,1.07025163]
["bitfinex-derivatives","BTCF0:USTF0",1732755128665,0.00862197,96278.0,96277.0,0.43340812]
["bitfinex-derivatives","BTCF0:USTF0",1732755128865,0.00862197,96278.0,96277.0,0.43340839]
["bitfinex-derivatives","BTCF0:USTF0",1732755129665,0.00862197,96278.0,96277.0,0.423678]
["bitfinex-derivatives","BTCF0:USTF0",1732755130169,0.00856707,96278.0,96277.0,0.421678]
["bitfinex-derivatives","BTCF0:USTF0",1732755130760,0.00856707,96278.0,96277.0,0.417678]
["bitfinex-derivatives","BTCF0:USTF0",1732755130955,0.00856707,96278.0,96277.0,0.421678]
["bitfinex-derivatives","BTCF0:USTF0",1732755131156,0.00856707,96278.0,96277.0,0.423678]
["bitfinex-derivatives","BTCF0:USTF0",1732755131557,0.00856707,96278.0,96277.0,0.419678]
["bitfinex-derivatives","BTCF0:USTF0",1732755132164,0.00856707,96278.0,96277.0,0.416678]
["bitfinex-derivatives","BTCF0:USTF0",1732755132960,8.628e-05,96278.0,96277.0,0.42640866]
["bitfinex-derivatives","BTCF0:USTF0",1732755133162,8.628e-05,96278.0,96277.0,0.73566292]
["bitfinex-derivatives","BTCF0:USTF0",1732755133361,8.628e-05,96278.0,96277.0,1.069035]
["bitfinex-derivatives","BTCF0:USTF0",1732755133862,8.628e-05,96278.0,96277.0,1.066035]
["bitfinex-derivatives","BTCF0:USTF0",1732755134060,8.628e-05,96278.0,96277.0,1.067035]
["bitfinex-derivatives","BTCF0:USTF0",1732755134262,8.628e-05,96278.0,96277.0,0.753435]
["bitfinex-derivatives","BTCF0:USTF0",1732755134568,8.628e-05,96278.0,96277.0,0.74570434]
["bitfinex-derivatives","BTCF0:USTF0",1732755134868,8.628e-05,96278.0,96277.0,0.75543407]
["bitfinex-derivatives","BTCF0:USTF0",1732755135572,8.628e-05,96278.0,96277.0,1.12336784]
["bitfinex-derivatives","BTCF0:USTF0",1732755135873,8.628e-05,96278.0,96277.0,1.14843473]
["bitfinex-derivatives","BTCF0:USTF0",1732755136166,8.628e-05,96278.0,96277.0,0.75543407]
["bitfinex-derivatives","BTCF0:USTF0",1732755137272,8.628e-05,96278.0,96277.0,1.12520932]
["bitfinex-derivatives","BTCF0:USTF0",1732755137462,0.01709886,96302.0,96277.0,1.12520932]
["bitfinex-derivatives","BTCF0:USTF0",1732755137463,0.12405482,96319.0,96314.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732755137664,0.00052001,96320.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732755137966,0.0956,96330.0,96321.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732755137967,0.12405482,96324.0,96321.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732755138172,0.12405482,96324.0,96322.0,0.18473923]
["bitfinex-derivatives","BTCF0:USTF0",1732755138364,0.12405482,96328.0,96318.0,0.54553923]
["bitfinex-derivatives","BTCF0:USTF0",1732755138568,0.051854,96323.0,96319.0,0.05196914]
["bitfinex-derivatives","BTCF0:USTF0",1732755138865,0.006,96320.0,96319.0,0.05196914]
["bitfinex-derivatives","BTCF0:USTF0",1732755140562,0.051855,96322.0,96321.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732755141269,0.051855,96322.0,96319.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1732755141270,0.053855,96320.0,96319.0,0.00111314]
["bitfinex-derivatives","BTCF0:USTF0",1732755141866,0.053855,96320.0,96319.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1732755141867,0.051855,96320.0,96319.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1732755142571,0.053855,96320.0,96319.0,0.00111314]
["bitfinex-derivatives","BTCF0:USTF0",1732755143073,0.053855,96320.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755143074,0.05186,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755143675,0.24089041,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755143974,0.24089041,96311.0,96310.0,0.41275754]
["bitfinex-derivatives","BTCF0:USTF0",1732755144161,0.24389041,96311.0,96310.0,0.41275754]
["bitfinex-derivatives","BTCF0:USTF0",1732755144876,0.11986,96311.0,96310.0,0.41275754]
["bitfinex-derivatives","BTCF0:USTF0",1732755145175,0.11986,96311.0,96310.0,0.36089654]
["bitfinex-derivatives","BTCF0:USTF0",1732755145372,0.051863,96305.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732755145673,0.051866,96303.0,96302.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732755146463,0.051866,96303.0,96302.0,0.0519577]
["bitfinex-derivatives","BTCF0:USTF0",1732755146768,0.051866,96303.0,96302.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755148172,0.051866,96301.0,96300.0,0.3109927]
["bitfinex-derivatives","BTCF0:USTF0",1732755148569,0.12401665,96302.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755148764,0.051871,96294.0,96293.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732755148973,0.051871,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755149175,0.06023255,96291.0,96290.0,0.36090341]
["bitfinex-derivatives","BTCF0:USTF0",1732755149877,0.06023255,96291.0,96290.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732755150076,0.051872,96289.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732755150279,0.06023355,96289.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732755150575,0.37179355,96289.0,96276.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732755150769,0.37179355,96289.0,96277.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732755150967,0.051878,96278.0,96277.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732755151176,0.051878,96278.0,96277.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732755152266,0.051878,96278.0,96277.0,0.00310533]
["bitfinex-derivatives","BTCF0:USTF0",1732755154477,0.06923252,96278.0,96277.0,0.00310533]
["bitfinex-derivatives","BTCF0:USTF0",1732755155368,0.051878,96278.0,96277.0,0.00310533]
["bitfinex-derivatives","BTCF0:USTF0",1732755156174,0.0321,96282.0,96277.0,0.36390533]
["bitfinex-derivatives","BTCF0:USTF0",1732755156773,0.083976,96282.0,96280.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732755157277,0.083976,96282.0,96277.0,0.36390533]
["bitfinex-derivatives","BTCF0:USTF0",1732755157472,0.083976,96282.0,96281.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732755161185,0.00052001,96299.0,96298.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732755162078,0.00883016,96299.0,96298.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732755162483,0.00831015,96299.0,96298.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732755163785,0.00831015,96299.0,96298.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732755164588,0.00831015,96299.0,96298.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732755164776,0.00831015,96299.0,96298.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732755165083,0.00831015,96299.0,96298.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732755165286,0.00831015,96299.0,96298.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732755165486,0.00831015,96299.0,96298.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732755165684,0.00831015,96299.0,96298.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732755165882,0.00831015,96299.0,96298.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1732755167889,0.00831015,96299.0,96298.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732755169593,0.00831015,96299.0,96298.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1732755170988,0.00831015,96299.0,96298.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1732755171678,0.00831015,96299.0,96298.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1732755171880,0.00857153,96299.0,96298.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1732755172081,0.00857153,96299.0,96298.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1732755172389,0.12401665,96310.0,96309.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732755172592,0.0349,96328.0,96316.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732755172593,0.12401665,96319.0,96316.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732755172893,0.12401665,96324.0,96323.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732755173085,0.055751,96328.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755173086,0.12401665,96325.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755173282,0.12401665,96325.0,96324.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732755174281,0.051852,96326.0,96325.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732755174282,0.17586865,96326.0,96325.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732755174477,0.051852,96326.0,96325.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732755175083,0.02132427,96328.0,96325.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732755175287,0.02132427,96328.0,96327.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732755175493,0.0039,96328.0,96327.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732755175878,0.12780671,96328.0,96327.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732755176085,0.0039,96328.0,96327.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732755176286,0.1418525,96328.0,96327.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732755176484,0.14184515,96328.0,96327.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732755176884,0.01796412,96328.0,96327.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732755177292,0.0039,96328.0,96327.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732755177592,0.0119,96328.0,96327.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732755178691,0.063751,96328.0,96327.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732755181397,0.0119,96328.0,96327.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732755182398,0.0119,96328.0,96327.0,0.414652]
["bitfinex-derivatives","BTCF0:USTF0",1732755183094,0.0119,96328.0,96327.0,0.41477466]
["bitfinex-derivatives","BTCF0:USTF0",1732755183597,0.412633,96361.0,96355.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732755183795,0.36132001,96361.0,96355.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732755184099,0.051832,96363.0,96355.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732755184300,0.051832,96363.0,96362.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732755184484,0.00848931,96363.0,96362.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732755184684,0.06032131,96363.0,96362.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732755184883,0.06032131,96363.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755184884,0.00848931,96363.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755185092,0.03052004,96367.0,96366.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732755185290,0.03900386,96367.0,96366.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732755186292,0.09083386,96367.0,96366.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732755186491,0.03900386,96367.0,96362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755186698,0.051832,96363.0,96362.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732755186901,0.06031582,96363.0,96362.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732755187294,0.00848382,96363.0,96362.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732755187496,0.00848382,96363.0,96362.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732755187802,0.00848382,96363.0,96358.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732755187803,0.051835,96359.0,96358.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732755188097,0.06031882,96359.0,96358.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732755188287,0.051835,96359.0,96358.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732755188487,0.03052004,96367.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755188685,0.051832,96364.0,96362.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732755189297,0.051832,96364.0,96362.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732755189997,0.051832,96364.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755189998,0.051834,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755190394,0.03052004,96367.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755190693,0.03052004,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755191497,0.051831,96366.0,96365.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732755192098,0.00012004,96367.0,96365.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732755192415,0.00012004,96367.0,96366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732755192606,0.00012004,96367.0,96366.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732755192797,0.00012004,96367.0,96366.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1732755193299,0.00012004,96367.0,96366.0,0.38344148]
["bitfinex-derivatives","BTCF0:USTF0",1732755193491,0.01708692,96392.0,96391.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732755193692,0.0628,96395.0,96393.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732755194103,0.08021424,96395.0,96393.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732755194300,0.0628,96395.0,96393.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732755194696,0.114615,96395.0,96393.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732755195394,0.114615,96395.0,96393.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732755196000,0.114615,96395.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755197005,0.115615,96395.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755199594,0.051824,96379.0,96377.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732755200000,0.051824,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755200796,0.052824,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755201308,0.001,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755201707,0.001,96379.0,96378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732755201895,0.001,96379.0,96378.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732755203401,0.3909,96395.0,96392.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732755203402,0.051816,96393.0,96392.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732755204205,0.3608,96395.0,96394.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732755204410,0.15191968,96400.0,96397.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732755204910,0.10010768,96400.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755205109,0.051815,96396.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755205305,0.10010768,96400.0,96392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755205502,0.10010768,96400.0,96398.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732755206203,0.051815,96395.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755206605,0.051815,96395.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755206606,0.052815,96395.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755207907,0.052815,96395.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755208500,0.053815,96395.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755209507,0.002,96395.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755213707,0.15671891,96395.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755213914,0.002,96395.0,96394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755214112,0.002,96395.0,96394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732755214418,0.001,96395.0,96394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732755214612,0.002,96395.0,96394.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1732755216711,0.10010768,96400.0,96394.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1732755216712,0.05210768,96400.0,96394.0,0.414615]
["bitfinex-derivatives","BTCF0:USTF0",1732755216908,0.05210768,96400.0,96399.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732755217923,0.05210768,96400.0,96399.0,0.723813]
["bitfinex-derivatives","BTCF0:USTF0",1732755218109,0.116499,96425.0,96399.0,0.723813]
["bitfinex-derivatives","BTCF0:USTF0",1732755218110,0.12395445,96433.0,96409.0,0.2071847]
["bitfinex-derivatives","BTCF0:USTF0",1732755218314,0.12395445,96439.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755218515,0.051791,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755218819,0.12395445,96450.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755219018,0.051788,96445.0,96443.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732755219517,9.502e-05,96456.0,96439.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1732755219518,0.01743078,96451.0,96450.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732755219717,9.502e-05,96456.0,96455.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732755220823,9.502e-05,96456.0,96449.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1732755220824,0.36089502,96456.0,96449.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732755221019,0.36089502,96456.0,96448.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1732755221020,9.502e-05,96456.0,96454.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732755221320,9.502e-05,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755222014,9.502e-05,96456.0,96454.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732755222214,9.502e-05,96456.0,96454.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732755222611,0.051783,96455.0,96454.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732755222809,0.051783,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755223027,0.06013368,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755224113,0.06048965,96455.0,96454.0,0.00120841]
["bitfinex-derivatives","BTCF0:USTF0",1732755224316,0.17675271,96455.0,96454.0,0.00041681]
["bitfinex-derivatives","BTCF0:USTF0",1732755224719,0.051787,96447.0,96444.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732755224915,0.02297847,96446.0,96444.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732755225118,0.02297847,96445.0,96444.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732755225516,0.02297847,96445.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755225818,0.12332248,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755226023,0.02297847,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755228415,0.02397847,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755229024,0.02597847,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755230414,0.02497847,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755230622,0.02650764,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755232427,0.02450764,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755232723,0.02650764,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755233725,0.02550764,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755233932,0.02648795,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755234619,0.02548795,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755234814,0.02648795,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755235926,0.02448795,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755236114,0.02648795,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755237225,0.01749267,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755237414,0.02655058,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755238426,0.07834158,96440.0,96439.0,0.3609246]
["bitfinex-derivatives","BTCF0:USTF0",1732755239021,0.07634158,96440.0,96439.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1732755239221,0.07734158,96440.0,96439.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1732755239422,0.07734158,96440.0,96439.0,6.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732755239623,0.74922158,96440.0,96439.0,6.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732755240021,0.69743058,96440.0,96418.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732755240225,0.051802,96419.0,96418.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732755240725,0.051802,96419.0,96409.0,0.00155544]
["bitfinex-derivatives","BTCF0:USTF0",1732755240726,0.02439695,96419.0,96409.0,0.00155544]
["bitfinex-derivatives","BTCF0:USTF0",1732755240928,0.051805,96414.0,96413.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732755241134,0.07620249,96414.0,96413.0,0.05191813]
["bitfinex-derivatives","BTCF0:USTF0",1732755241834,0.07620249,96414.0,96413.0,0.41271813]
["bitfinex-derivatives","BTCF0:USTF0",1732755242029,0.09230103,96414.0,96413.0,0.41271813]
["bitfinex-derivatives","BTCF0:USTF0",1732755242531,0.09230103,96414.0,96413.0,0.36091313]
["bitfinex-derivatives","BTCF0:USTF0",1732755242532,0.07620249,96414.0,96413.0,0.36091313]
["bitfinex-derivatives","BTCF0:USTF0",1732755242729,0.051807,96410.0,96409.0,0.00255544]
["bitfinex-derivatives","BTCF0:USTF0",1732755243030,0.07602442,96410.0,96409.0,0.00255544]
["bitfinex-derivatives","BTCF0:USTF0",1732755244027,0.07702442,96410.0,96409.0,0.00255544]
["bitfinex-derivatives","BTCF0:USTF0",1732755244225,0.27990442,96410.0,96409.0,0.00255544]
["bitfinex-derivatives","BTCF0:USTF0",1732755244423,0.27990442,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755244629,0.27890442,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755244838,0.27990442,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732755245133,0.05181,96405.0,96404.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1732755245431,0.07602742,96405.0,96404.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1732755246233,0.05181,96405.0,96404.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1732755246626,0.002,96410.0,96404.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1732755246831,0.001,96410.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732755247337,0.00953703,96410.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732755247539,0.00853708,96410.0,96404.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1732755247838,0.02072993,96423.0,96404.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1732755247839,0.07252993,96423.0,96422.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732755248038,0.08106685,96423.0,96422.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732755248639,0.051803,96418.0,96417.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732755248838,0.06033992,96418.0,96417.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732755249435,0.051804,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755249637,0.06034092,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755249841,0.06034092,96415.0,96411.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732755249842,0.051806,96412.0,96411.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732755250043,0.06051673,96412.0,96411.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732755250244,0.06051673,96412.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732755250245,0.051807,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732755250429,0.051807,96410.0,96404.0,0.06976067]
["bitfinex-derivatives","BTCF0:USTF0",1732755250430,0.05181,96405.0,96404.0,0.06976067]
["bitfinex-derivatives","BTCF0:USTF0",1732755250631,0.06052073,96405.0,96404.0,0.01795067]
["bitfinex-derivatives","BTCF0:USTF0",1732755251237,0.00871073,96405.0,96404.0,0.06976067]
["bitfinex-derivatives","BTCF0:USTF0",1732755251645,0.06052073,96405.0,96404.0,0.06976067]
["bitfinex-derivatives","BTCF0:USTF0",1732755251838,0.07485119,96405.0,96404.0,0.02495067]
["bitfinex-derivatives","BTCF0:USTF0",1732755252039,0.05181,96405.0,96404.0,0.02495067]
["bitfinex-derivatives","BTCF0:USTF0",1732755252341,0.05181,96405.0,96404.0,0.01795067]
["bitfinex-derivatives","BTCF0:USTF0",1732755252538,0.05181,96405.0,96404.0,0.07576067]
["bitfinex-derivatives","BTCF0:USTF0",1732755252733,0.05181,96405.0,96404.0,0.02395067]
["bitfinex-derivatives","BTCF0:USTF0",1732755253242,0.0601258,96405.0,96404.0,0.02395067]
["bitfinex-derivatives","BTCF0:USTF0",1732755253544,0.06012637,96405.0,96404.0,0.02395067]
["bitfinex-derivatives","BTCF0:USTF0",1732755254039,0.06012637,96405.0,96404.0,0.02295067]
["bitfinex-derivatives","BTCF0:USTF0",1732755254242,0.42092637,96405.0,96404.0,0.00511518]
["bitfinex-derivatives","BTCF0:USTF0",1732755254449,0.051813,96398.0,96397.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1732755254641,0.06012937,96398.0,96397.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1732755254848,0.26304937,96398.0,96397.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1732755256039,0.26504937,96398.0,96397.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1732755256541,0.28225175,96398.0,96397.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1732755256742,0.23043875,96398.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755256941,0.051815,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755257143,0.06013137,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755257552,0.06013137,96395.0,96394.0,0.05191195]
["bitfinex-derivatives","BTCF0:USTF0",1732755257750,0.06013137,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755258544,0.06113137,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755259149,0.06113137,96395.0,96394.0,0.01735707]
["bitfinex-derivatives","BTCF0:USTF0",1732755259461,0.06213137,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755260250,0.07600934,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755260558,0.0627359,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755260745,0.053815,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755260950,0.052815,96395.0,96394.0,0.00309695]
["bitfinex-derivatives","BTCF0:USTF0",1732755261557,0.06373636,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755262058,0.00892136,96395.0,96394.0,0.00109695]
["bitfinex-derivatives","BTCF0:USTF0",1732755262254,0.00892136,96395.0,96394.0,0.00309695]
["bitfinex-derivatives","BTCF0:USTF0",1732755262845,0.00892136,96395.0,96394.0,0.00209695]
["bitfinex-derivatives","BTCF0:USTF0",1732755263950,0.00892136,96395.0,96394.0,0.00109695]
["bitfinex-derivatives","BTCF0:USTF0",1732755264757,0.00892136,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755265057,0.00892136,96395.0,96394.0,0.00209695]
["bitfinex-derivatives","BTCF0:USTF0",1732755265445,0.00892136,96395.0,96394.0,0.00509695]
["bitfinex-derivatives","BTCF0:USTF0",1732755266657,0.00892136,96395.0,96394.0,0.00409695]
["bitfinex-derivatives","BTCF0:USTF0",1732755266958,0.00892136,96395.0,96394.0,0.00509695]
["bitfinex-derivatives","BTCF0:USTF0",1732755267158,0.00892136,96395.0,96394.0,0.31633695]
["bitfinex-derivatives","BTCF0:USTF0",1732755267559,0.00892136,96395.0,96394.0,0.31233695]
["bitfinex-derivatives","BTCF0:USTF0",1732755267859,0.00892136,96395.0,96394.0,0.31533695]
["bitfinex-derivatives","BTCF0:USTF0",1732755268255,0.00892136,96395.0,96394.0,0.00109695]
["bitfinex-derivatives","BTCF0:USTF0",1732755268564,0.00892136,96395.0,96394.0,0.00309695]
["bitfinex-derivatives","BTCF0:USTF0",1732755268858,0.00892136,96395.0,96394.0,0.00409695]
["bitfinex-derivatives","BTCF0:USTF0",1732755269064,0.00892136,96395.0,96394.0,0.00909695]
["bitfinex-derivatives","BTCF0:USTF0",1732755269559,0.00892136,96395.0,96394.0,0.00709695]
["bitfinex-derivatives","BTCF0:USTF0",1732755269763,0.00892136,96395.0,96394.0,0.01109695]
["bitfinex-derivatives","BTCF0:USTF0",1732755269959,0.10195758,96395.0,96394.0,0.01109695]
["bitfinex-derivatives","BTCF0:USTF0",1732755270157,0.00892136,96395.0,96394.0,0.01109695]
["bitfinex-derivatives","BTCF0:USTF0",1732755270360,0.15377782,96395.0,96394.0,0.01109695]
["bitfinex-derivatives","BTCF0:USTF0",1732755270564,0.06073636,96395.0,96394.0,0.00709695]
["bitfinex-derivatives","BTCF0:USTF0",1732755270755,0.06073636,96395.0,96394.0,0.00209695]
["bitfinex-derivatives","BTCF0:USTF0",1732755271352,0.18378345,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755271561,0.06046463,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755272258,0.06146463,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755273564,0.06246463,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755273759,0.06146463,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755273960,0.21775538,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755274161,0.11696439,96395.0,96394.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755274362,0.11696439,96395.0,96394.0,0.05191195]
["bitfinex-derivatives","BTCF0:USTF0",1732755274363,0.06668207,96395.0,96394.0,0.05191195]
["bitfinex-derivatives","BTCF0:USTF0",1732755274668,0.01486707,96395.0,96394.0,0.05191195]
["bitfinex-derivatives","BTCF0:USTF0",1732755274867,0.01486707,96395.0,96394.0,0.05291195]
["bitfinex-derivatives","BTCF0:USTF0",1732755274868,0.01086707,96395.0,96394.0,0.05291195]
["bitfinex-derivatives","BTCF0:USTF0",1732755275353,0.01086707,96395.0,96394.0,0.05191195]
["bitfinex-derivatives","BTCF0:USTF0",1732755275560,0.00886707,96395.0,96394.0,0.05291195]
["bitfinex-derivatives","BTCF0:USTF0",1732755275761,0.01086707,96395.0,96394.0,0.05291195]
["bitfinex-derivatives","BTCF0:USTF0",1732755276358,0.00886707,96395.0,96394.0,0.05291195]
["bitfinex-derivatives","BTCF0:USTF0",1732755276670,0.00886707,96395.0,96394.0,0.05391195]
["bitfinex-derivatives","BTCF0:USTF0",1732755276865,0.10191425,96395.0,96394.0,0.05391195]
["bitfinex-derivatives","BTCF0:USTF0",1732755277166,0.10191425,96395.0,96394.0,0.05791195]
["bitfinex-derivatives","BTCF0:USTF0",1732755277364,0.10191425,96395.0,96394.0,0.05691195]
["bitfinex-derivatives","BTCF0:USTF0",1732755277766,0.10191425,96395.0,96394.0,0.41371195]
["bitfinex-derivatives","BTCF0:USTF0",1732755277959,0.09304718,96401.0,96394.0,0.72495195]
["bitfinex-derivatives","BTCF0:USTF0",1732755278158,0.09304718,96405.0,96403.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732755278368,0.09304718,96408.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732755278672,0.0930763,96417.0,96416.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732755278966,0.0930763,96417.0,96416.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1732755279170,0.0930763,96417.0,96416.0,0.59721936]
["bitfinex-derivatives","BTCF0:USTF0",1732755279171,0.09304689,96417.0,96416.0,0.59721936]
["bitfinex-derivatives","BTCF0:USTF0",1732755279672,0.051803,96418.0,96416.0,0.59721936]
["bitfinex-derivatives","BTCF0:USTF0",1732755279873,0.09304728,96417.0,96416.0,0.59721936]
["bitfinex-derivatives","BTCF0:USTF0",1732755280073,0.002,96417.0,96416.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1732755280859,0.002,96417.0,96416.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732755281463,0.007,96417.0,96416.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732755281864,0.005,96417.0,96416.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732755282173,0.09799849,96417.0,96416.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732755282377,0.005,96417.0,96416.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732755282867,0.007,96417.0,96416.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732755285168,0.007,96417.0,96412.0,0.01774097]
["bitfinex-derivatives","BTCF0:USTF0",1732755285373,0.051806,96412.0,96411.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732755285577,0.12394349,96414.0,96405.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732755285774,0.05181,96404.0,96402.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732755286077,0.05181,96404.0,96396.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1732755286078,0.051812,96402.0,96400.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732755286280,0.17575549,96402.0,96400.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732755286478,0.12394349,96401.0,96400.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732755286681,0.051812,96402.0,96400.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732755286978,0.12396738,96401.0,96400.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732755287279,0.0629,96407.0,96397.0,0.37835614]
["bitfinex-derivatives","BTCF0:USTF0",1732755287280,0.051813,96398.0,96397.0,0.37835614]
["bitfinex-derivatives","BTCF0:USTF0",1732755287468,0.17578994,96398.0,96397.0,0.37835614]
["bitfinex-derivatives","BTCF0:USTF0",1732755287669,0.051813,96398.0,96397.0,0.37835614]
["bitfinex-derivatives","BTCF0:USTF0",1732755288079,0.051813,96398.0,96397.0,0.01755614]
["bitfinex-derivatives","BTCF0:USTF0",1732755288272,0.051813,96398.0,96396.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1732755288666,0.051813,96398.0,96397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732755289568,0.20690087,96402.0,96397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732755289775,0.20690087,96402.0,96401.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732755289977,0.06036721,96402.0,96401.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732755290174,0.21545708,96402.0,96401.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732755290372,0.06036721,96402.0,96401.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732755290875,0.06036721,96402.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755290876,0.051813,96399.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755291077,0.00855621,96398.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755291876,0.00855621,96398.0,96396.0,0.01874648]
["bitfinex-derivatives","BTCF0:USTF0",1732755292074,0.051813,96399.0,96396.0,0.01874648]
["bitfinex-derivatives","BTCF0:USTF0",1732755292075,0.00855621,96397.0,96396.0,0.01874648]
["bitfinex-derivatives","BTCF0:USTF0",1732755292271,0.00855621,96397.0,96396.0,0.07056048]
["bitfinex-derivatives","BTCF0:USTF0",1732755293180,0.10156567,96397.0,96396.0,0.07056048]
["bitfinex-derivatives","BTCF0:USTF0",1732755293575,0.00855621,96397.0,96396.0,0.43136048]
["bitfinex-derivatives","BTCF0:USTF0",1732755293773,0.00855621,96397.0,96396.0,0.74456048]
["bitfinex-derivatives","BTCF0:USTF0",1732755293980,0.00855621,96397.0,96396.0,1.18634388]
["bitfinex-derivatives","BTCF0:USTF0",1732755294176,0.00855621,96397.0,96396.0,1.25748057]
["bitfinex-derivatives","BTCF0:USTF0",1732755294374,0.00864422,96418.0,96417.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732755294571,0.00864431,96418.0,96417.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1732755296281,0.00864431,96418.0,96403.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732755296481,0.05181,96405.0,96403.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732755296679,0.00864431,96404.0,96403.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732755296980,0.00864431,96404.0,96396.0,0.36535602]
["bitfinex-derivatives","BTCF0:USTF0",1732755296981,0.00864431,96404.0,96398.0,0.01793711]
["bitfinex-derivatives","BTCF0:USTF0",1732755297283,0.051813,96400.0,96398.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732755297580,0.00864431,96399.0,96398.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732755297770,0.06045731,96399.0,96398.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732755298575,0.06045731,96399.0,96396.0,0.38012338]
["bitfinex-derivatives","BTCF0:USTF0",1732755298576,0.051814,96397.0,96396.0,0.38012338]
["bitfinex-derivatives","BTCF0:USTF0",1732755298779,0.06045831,96397.0,96396.0,0.38012338]
["bitfinex-derivatives","BTCF0:USTF0",1732755299275,0.06045831,96397.0,96396.0,0.43193738]
["bitfinex-derivatives","BTCF0:USTF0",1732755299580,0.00864431,96397.0,96396.0,0.43193738]
["bitfinex-derivatives","BTCF0:USTF0",1732755299980,0.00964431,96397.0,96396.0,0.43193738]
["bitfinex-derivatives","BTCF0:USTF0",1732755300385,0.00964431,96397.0,96396.0,0.74313738]
["bitfinex-derivatives","BTCF0:USTF0",1732755300575,0.001,96397.0,96396.0,0.74313738]
["bitfinex-derivatives","BTCF0:USTF0",1732755300884,0.001,96397.0,96396.0,0.93309738]
["bitfinex-derivatives","BTCF0:USTF0",1732755301080,0.0636,96424.0,96396.0,0.93709738]
["bitfinex-derivatives","BTCF0:USTF0",1732755301081,0.09296107,96418.0,96396.0,0.93709738]
["bitfinex-derivatives","BTCF0:USTF0",1732755301381,0.0319,96424.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755301583,0.36136001,96433.0,96419.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732755301584,0.09296107,96433.0,96419.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732755301778,0.05239401,96434.0,96419.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732755301779,0.14475507,96434.0,96419.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732755301978,0.09296107,96438.0,96419.0,0.552922]
["bitfinex-derivatives","BTCF0:USTF0",1732755302177,0.051791,96440.0,96419.0,0.79884275]
["bitfinex-derivatives","BTCF0:USTF0",1732755302377,0.051791,96440.0,96419.0,0.552922]
["bitfinex-derivatives","BTCF0:USTF0",1732755303084,0.051792,96438.0,96419.0,0.57009755]
["bitfinex-derivatives","BTCF0:USTF0",1732755303380,0.051792,96438.0,96419.0,0.8156958]
["bitfinex-derivatives","BTCF0:USTF0",1732755303978,0.02073376,96446.0,96419.0,0.8156958]
["bitfinex-derivatives","BTCF0:USTF0",1732755303979,0.00847272,96437.0,96419.0,0.57009755]
["bitfinex-derivatives","BTCF0:USTF0",1732755304176,0.01454567,96420.0,96419.0,0.57109755]
["bitfinex-derivatives","BTCF0:USTF0",1732755304373,0.00607295,96420.0,96419.0,0.60159755]
["bitfinex-derivatives","BTCF0:USTF0",1732755304584,0.00607295,96420.0,96419.0,0.84722266]
["bitfinex-derivatives","BTCF0:USTF0",1732755304977,0.00607295,96420.0,96419.0,0.60159755]
["bitfinex-derivatives","BTCF0:USTF0",1732755305176,0.00607295,96420.0,96419.0,0.60459755]
["bitfinex-derivatives","BTCF0:USTF0",1732755305177,9.5e-07,96420.0,96419.0,0.60459755]
["bitfinex-derivatives","BTCF0:USTF0",1732755306285,9.5e-07,96420.0,96419.0,0.85009469]
["bitfinex-derivatives","BTCF0:USTF0",1732755306585,0.0329,96446.0,96445.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732755306784,0.0329,96446.0,96445.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732755306981,0.09296107,96454.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755307180,0.09296107,96461.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755307378,0.051779,96462.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755307379,0.051779,96462.0,96460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732755307578,9.762e-05,96461.0,96460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732755307786,9.762e-05,96461.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755307787,0.051782,96456.0,96455.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732755307979,0.0601059,96456.0,96455.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732755308995,0.09288885,96461.0,96460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732755309290,9.762e-05,96461.0,96460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732755310990,0.00109762,96461.0,96460.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732755311288,0.05787662,96461.0,96460.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732755311481,0.00609762,96461.0,96460.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732755311884,0.00609762,96461.0,96460.0,0.05388174]
["bitfinex-derivatives","BTCF0:USTF0",1732755313593,0.00109762,96461.0,96460.0,0.05288174]
["bitfinex-derivatives","BTCF0:USTF0",1732755313891,0.00609762,96461.0,96460.0,0.05388174]
["bitfinex-derivatives","BTCF0:USTF0",1732755318792,0.05787762,96461.0,96460.0,0.05388174]
["bitfinex-derivatives","BTCF0:USTF0",1732755319496,0.15059888,96461.0,96460.0,0.05388174]
["bitfinex-derivatives","BTCF0:USTF0",1732755319994,0.05787762,96461.0,96460.0,0.00210174]
["bitfinex-derivatives","BTCF0:USTF0",1732755320387,0.05787762,96461.0,96460.0,0.05388174]
["bitfinex-derivatives","BTCF0:USTF0",1732755320599,0.00609762,96461.0,96460.0,0.05388174]
["bitfinex-derivatives","BTCF0:USTF0",1732755321286,9.762e-05,96461.0,96460.0,0.05188174]
["bitfinex-derivatives","BTCF0:USTF0",1732755321490,0.00209762,96461.0,96460.0,0.05188174]
["bitfinex-derivatives","BTCF0:USTF0",1732755322001,0.00109762,96461.0,96460.0,0.05188174]
["bitfinex-derivatives","BTCF0:USTF0",1732755322295,0.00209762,96461.0,96460.0,0.05188174]
["bitfinex-derivatives","BTCF0:USTF0",1732755322698,0.00209762,96461.0,96460.0,0.06946071]
["bitfinex-derivatives","BTCF0:USTF0",1732755323492,0.00109762,96461.0,96460.0,0.06946071]
["bitfinex-derivatives","BTCF0:USTF0",1732755323701,0.00209762,96461.0,96460.0,0.06946071]
["bitfinex-derivatives","BTCF0:USTF0",1732755329697,0.00209762,96461.0,96460.0,0.25345675]
["bitfinex-derivatives","BTCF0:USTF0",1732755329896,0.00209762,96461.0,96460.0,0.06946071]
["bitfinex-derivatives","BTCF0:USTF0",1732755330094,0.03744788,96470.0,96460.0,0.01768071]
["bitfinex-derivatives","BTCF0:USTF0",1732755330401,0.15508987,96508.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755330604,0.0624,96509.0,96499.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1732755330795,0.07962219,96509.0,96499.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1732755330994,0.10835623,96500.0,96499.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1732755331213,0.00010072,96507.0,96506.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732755332401,0.00010072,96507.0,96506.0,0.23571827]
["bitfinex-derivatives","BTCF0:USTF0",1732755332596,0.00010072,96507.0,96506.0,0.23531358]
["bitfinex-derivatives","BTCF0:USTF0",1732755332797,0.00010072,96507.0,96506.0,0.05186676]
["bitfinex-derivatives","BTCF0:USTF0",1732755333802,0.00310072,96507.0,96506.0,0.05286676]
["bitfinex-derivatives","BTCF0:USTF0",1732755334393,0.00310072,96507.0,96506.0,0.05186676]
["bitfinex-derivatives","BTCF0:USTF0",1732755334592,0.00310072,96507.0,96506.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732755334801,0.67474072,96507.0,96506.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732755335404,0.051755,96506.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755335594,0.051766,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755335993,0.051766,96487.0,96486.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1732755336503,0.051766,96487.0,96486.0,0.41268773]
["bitfinex-derivatives","BTCF0:USTF0",1732755336707,0.051766,96487.0,96486.0,0.36292173]
["bitfinex-derivatives","BTCF0:USTF0",1732755336899,0.051766,96487.0,96486.0,0.41468773]
["bitfinex-derivatives","BTCF0:USTF0",1732755337099,0.051766,96487.0,96486.0,0.41768773]
["bitfinex-derivatives","BTCF0:USTF0",1732755337610,0.051766,96487.0,96486.0,0.36592173]
["bitfinex-derivatives","BTCF0:USTF0",1732755337799,0.051766,96487.0,96486.0,0.00512173]
["bitfinex-derivatives","BTCF0:USTF0",1732755338509,0.051766,96487.0,96486.0,0.00412173]
["bitfinex-derivatives","BTCF0:USTF0",1732755339010,0.2138,96493.0,96491.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732755339011,0.0304,96493.0,96491.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732755339514,0.082162,96493.0,96491.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732755340104,0.01415143,96492.0,96491.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732755340408,0.051766,96487.0,96486.0,0.36292173]
["bitfinex-derivatives","BTCF0:USTF0",1732755340608,0.06591743,96487.0,96486.0,0.00212173]
["bitfinex-derivatives","BTCF0:USTF0",1732755341000,0.06591743,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755341401,0.01415143,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755341812,0.04725143,96487.0,96486.0,0.00212173]
["bitfinex-derivatives","BTCF0:USTF0",1732755342913,0.04725143,96487.0,96486.0,0.00312173]
["bitfinex-derivatives","BTCF0:USTF0",1732755343104,0.04832861,96487.0,96486.0,0.00312173]
["bitfinex-derivatives","BTCF0:USTF0",1732755343308,0.05784696,96487.0,96486.0,0.00312173]
["bitfinex-derivatives","BTCF0:USTF0",1732755343503,0.05784696,96487.0,96486.0,0.00212173]
["bitfinex-derivatives","BTCF0:USTF0",1732755343710,0.05884696,96487.0,96486.0,0.00212173]
["bitfinex-derivatives","BTCF0:USTF0",1732755344508,0.05884696,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755344509,0.06084696,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755344910,0.05984696,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755345112,0.05884696,96487.0,96486.0,0.00212173]
["bitfinex-derivatives","BTCF0:USTF0",1732755345613,0.05884696,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755346612,0.05784696,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755347413,0.05984696,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755348019,0.06084696,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755348225,0.05884696,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755348520,0.06084696,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755350416,0.02774696,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755352218,0.02774696,96487.0,96486.0,0.05188773]
["bitfinex-derivatives","BTCF0:USTF0",1732755352926,0.003,96487.0,96486.0,0.05188773]
["bitfinex-derivatives","BTCF0:USTF0",1732755353221,0.02819791,96487.0,96486.0,0.05188773]
["bitfinex-derivatives","BTCF0:USTF0",1732755355230,0.02819791,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755355427,0.02719791,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755355625,0.02819791,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755361234,0.07796391,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755361934,0.07696391,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755362237,0.07606009,96487.0,96486.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1732755364940,0.051769,96480.0,96479.0,0.18344682]
["bitfinex-derivatives","BTCF0:USTF0",1732755365234,0.38698009,96487.0,96478.0,0.0175367]
["bitfinex-derivatives","BTCF0:USTF0",1732755365235,0.05177,96479.0,96478.0,0.0175367]
["bitfinex-derivatives","BTCF0:USTF0",1732755365437,0.05177,96479.0,96469.0,0.24513535]
["bitfinex-derivatives","BTCF0:USTF0",1732755365438,0.051771,96476.0,96475.0,0.18344682]
["bitfinex-derivatives","BTCF0:USTF0",1732755365635,0.051771,96476.0,96464.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732755365636,0.051772,96475.0,96473.0,0.18344682]
["bitfinex-derivatives","BTCF0:USTF0",1732755365836,0.051774,96471.0,96470.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732755366030,0.06052933,96471.0,96470.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732755366341,0.00875533,96471.0,96470.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732755367646,0.15508987,96490.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755367832,0.51588987,96492.0,96491.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732755368033,0.051762,96494.0,96493.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732755368646,0.51588987,96502.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755368647,0.18188,96501.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755368938,0.051761,96497.0,96496.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755371352,0.065954,96497.0,96496.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755371735,0.051761,96497.0,96496.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755372039,0.06595413,96497.0,96496.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755372344,0.01419313,96497.0,96496.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755372739,0.01419313,96497.0,96496.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1732755372930,0.01419313,96497.0,96496.0,0.54677661]
["bitfinex-derivatives","BTCF0:USTF0",1732755373134,0.01419313,96497.0,96496.0,0.60768433]
["bitfinex-derivatives","BTCF0:USTF0",1732755373332,0.01419313,96497.0,96496.0,0.99472734]
["bitfinex-derivatives","BTCF0:USTF0",1732755373533,0.0039,96504.0,96503.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732755373739,0.0055557,96507.0,96506.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732755373936,0.00400072,96507.0,96506.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732755376534,0.00400072,96507.0,96506.0,0.06907702]
["bitfinex-derivatives","BTCF0:USTF0",1732755377446,0.00400072,96507.0,96506.0,0.37991702]
["bitfinex-derivatives","BTCF0:USTF0",1732755378946,0.00400072,96507.0,96506.0,0.38003119]
["bitfinex-derivatives","BTCF0:USTF0",1732755379156,0.00400072,96507.0,96506.0,0.06919119]
["bitfinex-derivatives","BTCF0:USTF0",1732755379334,0.00400072,96507.0,96506.0,0.25103119]
["bitfinex-derivatives","BTCF0:USTF0",1732755379739,0.01251294,96507.0,96506.0,0.25091119]
["bitfinex-derivatives","BTCF0:USTF0",1732755380246,0.01251294,96507.0,96506.0,0.06919119]
["bitfinex-derivatives","BTCF0:USTF0",1732755381436,0.00400072,96507.0,96506.0,0.06919119]
["bitfinex-derivatives","BTCF0:USTF0",1732755382949,0.05575572,96507.0,96506.0,0.06919119]
["bitfinex-derivatives","BTCF0:USTF0",1732755384241,0.05575572,96507.0,96506.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1732755385052,0.05575572,96507.0,96506.0,0.36091417]
["bitfinex-derivatives","BTCF0:USTF0",1732755386753,0.05575572,96507.0,96506.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1732755389751,0.00400072,96507.0,96506.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1732755393064,0.00400072,96507.0,96506.0,0.31095417]
["bitfinex-derivatives","BTCF0:USTF0",1732755393358,0.21746692,96536.0,96532.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732755393659,0.0938,96536.0,96532.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732755394970,0.051741,96533.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755395862,0.0938,96536.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755395863,0.051742,96532.0,96529.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732755396165,0.0938,96536.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755396166,0.051744,96528.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755396362,0.12366692,96532.0,96522.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732755396564,0.051746,96524.0,96519.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732755396862,0.12366692,96532.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755396863,0.12366692,96534.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755397065,0.0938,96536.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755397066,0.051748,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755400560,0.051746,96524.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755400868,0.051746,96524.0,96522.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732755401163,0.0938,96536.0,96526.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732755401164,0.12366692,96530.0,96526.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732755401469,0.17540992,96530.0,96526.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732755402063,0.12366692,96530.0,96519.0,0.2352759]
["bitfinex-derivatives","BTCF0:USTF0",1732755402270,0.051747,96522.0,96519.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732755402489,0.051747,96521.0,96519.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732755405060,0.051747,96521.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755405061,0.051748,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755407064,0.3608,96530.0,96512.0,0.00155405]
["bitfinex-derivatives","BTCF0:USTF0",1732755407065,0.051752,96513.0,96512.0,0.00155405]
["bitfinex-derivatives","BTCF0:USTF0",1732755409670,0.20684187,96513.0,96512.0,0.00155405]
["bitfinex-derivatives","BTCF0:USTF0",1732755409859,0.051752,96513.0,96512.0,0.00155405]
["bitfinex-derivatives","BTCF0:USTF0",1732755410060,0.051752,96513.0,96491.0,0.5443279]
["bitfinex-derivatives","BTCF0:USTF0",1732755410061,0.10208293,96513.0,96491.0,0.5443279]
["bitfinex-derivatives","BTCF0:USTF0",1732755410260,0.051755,96507.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755410567,0.10208593,96507.0,96493.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732755411364,0.10208593,96507.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755411567,0.10208593,96507.0,96499.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732755411771,0.051755,96507.0,96499.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732755412563,0.051755,96507.0,96494.0,0.1835279]
["bitfinex-derivatives","BTCF0:USTF0",1732755412768,0.17568893,96507.0,96505.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732755412966,0.051755,96507.0,96505.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732755414069,0.051755,96507.0,96503.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732755414466,0.051755,96507.0,96504.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732755415169,0.051755,96507.0,96499.0,0.5450479]
["bitfinex-derivatives","BTCF0:USTF0",1732755415369,0.051755,96507.0,96505.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732755418469,0.051755,96507.0,96503.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732755419473,0.051755,96507.0,96499.0,0.5451279]
["bitfinex-derivatives","BTCF0:USTF0",1732755419474,0.051755,96507.0,96499.0,0.5968869]
["bitfinex-derivatives","BTCF0:USTF0",1732755419770,0.051755,96507.0,96499.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732755419971,0.051755,96507.0,96500.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732755420466,0.051755,96507.0,96506.0,0.05186917]
["bitfinex-derivatives","BTCF0:USTF0",1732755420866,0.051755,96507.0,96506.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1732755424080,0.17565938,96507.0,96506.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1732755424273,0.17565938,96507.0,96492.0,0.0168107]
["bitfinex-derivatives","BTCF0:USTF0",1732755424274,0.051762,96493.0,96492.0,0.0168107]
["bitfinex-derivatives","BTCF0:USTF0",1732755424463,0.051762,96493.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755425270,0.051762,96493.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755427078,0.01650054,96497.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755427377,0.051761,96496.0,96493.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732755427566,0.12392068,96501.0,96493.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732755427767,0.12392068,96500.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755427966,0.051762,96493.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755428668,0.12392068,96501.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755428669,0.051759,96499.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755428980,0.051759,96499.0,96498.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755429183,0.051759,96499.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755429184,0.18144,96503.0,96500.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732755429473,0.051758,96502.0,96500.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732755431073,0.12392068,96507.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755431271,0.12392068,96509.0,96497.0,0.46439235]
["bitfinex-derivatives","BTCF0:USTF0",1732755431483,0.54808069,96511.0,96509.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732755431781,0.3608,96511.0,96509.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732755432177,0.3608,96511.0,96497.0,0.64792025]
["bitfinex-derivatives","BTCF0:USTF0",1732755432178,0.12392789,96514.0,96513.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732755432373,0.12392789,96518.0,96516.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732755432578,0.081948,96521.0,96518.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732755432579,0.12392789,96519.0,96518.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732755432875,0.12392789,96521.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755433070,0.12392789,96524.0,96522.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732755433275,0.12392789,96528.0,96527.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732755433577,0.051742,96532.0,96531.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732755435476,0.00155438,96534.0,96533.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732755436077,0.12540774,96534.0,96533.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732755436375,0.051742,96531.0,96528.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732755436580,0.051742,96531.0,96529.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732755437378,0.00155438,96534.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755437579,0.00155438,96534.0,96533.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732755443289,0.00155438,96534.0,96528.0,0.04804904]
["bitfinex-derivatives","BTCF0:USTF0",1732755443290,0.00013121,96537.0,96536.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732755445486,0.00013121,96537.0,96536.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1732755446787,0.00013121,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755447091,0.00013121,96537.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755447385,0.051744,96528.0,96525.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732755447591,0.051745,96526.0,96525.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732755447884,0.051745,96526.0,96517.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732755447885,0.00846956,96526.0,96517.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732755448084,0.0611,96527.0,96516.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1732755448085,0.051749,96519.0,96516.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1732755448295,0.00846956,96518.0,96516.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1732755448588,0.00846956,96517.0,96516.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1732755450279,0.00878657,96517.0,96516.0,0.0533041]
["bitfinex-derivatives","BTCF0:USTF0",1732755453082,0.02284509,96517.0,96516.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1732755453392,0.14669845,96517.0,96516.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1732755453690,0.051758,96501.0,96497.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732755453893,0.07228657,96500.0,96494.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732755454092,0.11560939,96499.0,96494.0,0.01685523]
["bitfinex-derivatives","BTCF0:USTF0",1732755454390,0.02284509,96498.0,96497.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755455090,0.11561424,96498.0,96497.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755455391,0.02284509,96498.0,96497.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755455592,0.02284509,96498.0,96497.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1732755456996,0.01611265,96505.0,96504.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732755457290,0.01611265,96505.0,96504.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1732755457291,0.02524564,96505.0,96504.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1732755458099,0.02524564,96505.0,96499.0,0.1835279]
["bitfinex-derivatives","BTCF0:USTF0",1732755458287,0.00647175,96507.0,96496.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732755458288,0.04783439,96504.0,96496.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732755458487,0.051759,96499.0,96493.0,0.37724454]
["bitfinex-derivatives","BTCF0:USTF0",1732755458689,0.051762,96494.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755458897,0.02524564,96493.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755459091,0.03171739,96493.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755460196,0.02524564,96493.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755461996,0.04223372,96493.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755462396,0.13500287,96493.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755462696,0.04223372,96493.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755463593,0.13500426,96493.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755463795,0.13478253,96493.0,96492.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755464197,0.13478253,96493.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755464198,0.051768,96482.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755464403,0.02502391,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755465000,0.00962458,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755465204,0.00962458,96481.0,96480.0,0.36092471]
["bitfinex-derivatives","BTCF0:USTF0",1732755468207,0.00962458,96481.0,96480.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732755468506,0.05722391,96481.0,96480.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732755469098,0.04182458,96481.0,96480.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732755470199,0.04140904,96481.0,96480.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732755472001,0.00920904,96481.0,96480.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732755473310,0.033,96486.0,96480.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732755473311,0.051768,96483.0,96480.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732755473517,0.42491125,96551.0,96480.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732755473518,0.10494249,96513.0,96493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732755473715,0.57740648,96550.0,96512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732755473716,0.051742,96531.0,96512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732755473907,0.0627,96536.0,96530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732755474112,0.01297184,96535.0,96533.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732755474418,0.00881184,96534.0,96533.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732755474807,0.00881184,96534.0,96530.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732755475010,0.01826275,96535.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755475011,0.02291459,96533.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755475208,0.051744,96527.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755475408,0.01609236,96525.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755475612,0.00881184,96524.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755475810,0.00881184,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755476621,0.0254131,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755477529,0.0771591,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755478627,0.09325303,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755479527,0.0771591,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755479935,0.09264301,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755480133,0.07654883,96523.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755480735,0.05175,96516.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755480943,0.08810283,96515.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755481237,0.051758,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755481533,0.07656083,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755482128,0.0324,96503.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755482437,0.02523781,96502.0,96500.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1732755482634,0.04849981,96503.0,96500.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1732755482635,0.02523781,96501.0,96500.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1732755484539,0.02411784,96501.0,96500.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1732755484930,0.00927609,96501.0,96500.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1732755485334,0.00416,96504.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755485530,0.00416,96504.0,96503.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732755485937,0.02842001,96504.0,96503.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732755487035,0.02842001,96504.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755487233,0.02426001,96503.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755487438,0.02426001,96502.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755487641,0.02426001,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755490339,0.04036359,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755491230,0.05679605,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755491542,0.02426001,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755491744,0.04036437,96501.0,96494.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1732755491947,0.02426001,96500.0,96497.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755492144,0.051758,96501.0,96497.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755492344,0.02858991,96500.0,96497.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755492643,0.02442991,96499.0,96497.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755492847,0.02442991,96498.0,96497.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732755494241,0.02442991,96498.0,96494.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1732755494242,0.07618991,96498.0,96494.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1732755494444,0.05570621,96497.0,96494.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1732755494738,0.02480621,96496.0,96494.0,0.05189403]
["bitfinex-derivatives","BTCF0:USTF0",1732755494941,0.02480621,96495.0,96494.0,0.05189403]
["bitfinex-derivatives","BTCF0:USTF0",1732755495743,0.02510985,96495.0,96494.0,0.05189403]
["bitfinex-derivatives","BTCF0:USTF0",1732755497750,0.02510985,96495.0,96494.0,0.54595605]
["bitfinex-derivatives","BTCF0:USTF0",1732755497751,0.00972998,96495.0,96494.0,0.54595605]
["bitfinex-derivatives","BTCF0:USTF0",1732755497947,0.01611096,96504.0,96503.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732755498143,0.01611096,96510.0,96507.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732755498344,0.01611096,96511.0,96509.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1732755498543,0.01543409,96510.0,96509.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1732755498744,0.01611096,96522.0,96521.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732755498944,0.03154505,96522.0,96521.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1732755499345,0.01543409,96522.0,96521.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1732755502454,0.01543409,96525.0,96524.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732755502653,0.00155459,96536.0,96535.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732755502852,0.02168461,96536.0,96535.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732755504749,0.03779384,96536.0,96535.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732755505460,0.02168461,96536.0,96535.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732755506148,0.02123545,96536.0,96535.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732755507149,0.00571459,96536.0,96535.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732755507459,0.00571459,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755507655,0.02127894,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755508853,0.00571459,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755510350,0.03039764,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755513659,0.03039764,96536.0,96535.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732755516861,0.01520807,96536.0,96535.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732755517366,0.03039764,96536.0,96535.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732755519361,0.08213664,96536.0,96535.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732755519569,0.08213664,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755520354,0.08213664,96536.0,96535.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732755522265,0.08213664,96536.0,96535.0,0.38924702]
["bitfinex-derivatives","BTCF0:USTF0",1732755522956,0.03039764,96536.0,96535.0,0.38924702]
["bitfinex-derivatives","BTCF0:USTF0",1732755527371,0.01520807,96536.0,96535.0,0.38924702]
["bitfinex-derivatives","BTCF0:USTF0",1732755527566,0.01104807,96536.0,96535.0,0.38924702]
["bitfinex-derivatives","BTCF0:USTF0",1732755527788,0.00949348,96536.0,96535.0,0.38924702]
["bitfinex-derivatives","BTCF0:USTF0",1732755527969,0.00949348,96536.0,96535.0,0.63294813]
["bitfinex-derivatives","BTCF0:USTF0",1732755528470,0.00949348,96536.0,96535.0,0.38924702]
["bitfinex-derivatives","BTCF0:USTF0",1732755530977,0.00873308,96536.0,96535.0,0.38924702]
["bitfinex-derivatives","BTCF0:USTF0",1732755535776,0.00868143,96536.0,96535.0,0.38924702]
["bitfinex-derivatives","BTCF0:USTF0",1732755536178,0.00868147,96536.0,96535.0,0.38924702]
["bitfinex-derivatives","BTCF0:USTF0",1732755536386,0.02297281,96536.0,96535.0,0.38924702]
["bitfinex-derivatives","BTCF0:USTF0",1732755536768,0.02297281,96536.0,96535.0,0.63411639]
["bitfinex-derivatives","BTCF0:USTF0",1732755536968,0.02297281,96536.0,96535.0,0.38924702]
["bitfinex-derivatives","BTCF0:USTF0",1732755538175,0.02297281,96536.0,96535.0,0.63409999]
["bitfinex-derivatives","BTCF0:USTF0",1732755538978,0.02297281,96536.0,96535.0,0.38924702]
["bitfinex-derivatives","BTCF0:USTF0",1732755541299,0.02297281,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755541300,0.02713281,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755541586,0.06314104,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755544581,0.06282199,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755545283,0.11313846,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755545485,0.05447647,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755546484,0.06319013,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755547383,0.01287366,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755547885,0.01271146,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755548183,0.00416,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755548492,0.01271148,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755548880,0.01287058,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755552480,0.02736788,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755554482,0.00416,96536.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755556089,0.00013121,96537.0,96535.0,0.31421481]
["bitfinex-derivatives","BTCF0:USTF0",1732755556090,0.00013121,96537.0,96536.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732755558489,0.0084422,96537.0,96536.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732755559491,0.00013121,96537.0,96536.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732755559989,0.12422804,96537.0,96536.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732755560182,0.00013121,96537.0,96536.0,0.362499]
["bitfinex-derivatives","BTCF0:USTF0",1732755560384,0.00013121,96537.0,96536.0,0.71012571]
["bitfinex-derivatives","BTCF0:USTF0",1732755560583,0.00013121,96537.0,96536.0,0.73922941]
["bitfinex-derivatives","BTCF0:USTF0",1732755560783,0.00013121,96537.0,96536.0,1.0341521]
["bitfinex-derivatives","BTCF0:USTF0",1732755561192,0.00013121,96537.0,96536.0,1.37091219]
["bitfinex-derivatives","BTCF0:USTF0",1732755561387,0.12409683,96553.0,96552.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732755561592,0.17944,96576.0,96552.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732755561593,0.12409683,96555.0,96554.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732755561798,0.112921,96570.0,96554.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732755561799,0.12409683,96556.0,96554.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732755561986,0.12409683,96556.0,96555.0,0.49416723]
["bitfinex-derivatives","BTCF0:USTF0",1732755562186,0.06942683,96558.0,96556.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732755562385,0.0312,96570.0,96569.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732755562594,0.0312,96570.0,96569.0,0.773322]
["bitfinex-derivatives","BTCF0:USTF0",1732755565997,0.03,96580.0,96569.0,0.773322]
["bitfinex-derivatives","BTCF0:USTF0",1732755565998,0.03,96580.0,96579.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732755566193,0.03,96580.0,96579.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1732755566389,0.03416,96580.0,96579.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1732755567998,0.0318,96584.0,96583.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732755568200,0.0318,96584.0,96583.0,0.05178907]
["bitfinex-derivatives","BTCF0:USTF0",1732755568799,0.02,96586.0,96585.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732755570895,0.02,96586.0,96585.0,0.362313]
["bitfinex-derivatives","BTCF0:USTF0",1732755571195,0.02,96586.0,96585.0,0.231113]
["bitfinex-derivatives","BTCF0:USTF0",1732755571399,0.02,96586.0,96585.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732755571901,0.02,96586.0,96585.0,0.231113]
["bitfinex-derivatives","BTCF0:USTF0",1732755575297,0.02,96586.0,96585.0,0.281113]
["bitfinex-derivatives","BTCF0:USTF0",1732755575994,0.02416,96586.0,96585.0,0.281113]
["bitfinex-derivatives","BTCF0:USTF0",1732755576304,0.02416,96586.0,96585.0,0.101713]
["bitfinex-derivatives","BTCF0:USTF0",1732755576493,0.02416,96586.0,96583.0,0.01714447]
["bitfinex-derivatives","BTCF0:USTF0",1732755576694,0.051714,96583.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755577697,0.051714,96583.0,96582.0,0.37713942]
["bitfinex-derivatives","BTCF0:USTF0",1732755579099,0.051714,96583.0,96582.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1732755579299,0.02416,96586.0,96582.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1732755579507,0.02416,96586.0,96584.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732755579807,0.02,96586.0,96584.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732755580013,0.02,96586.0,96584.0,0.362313]
["bitfinex-derivatives","BTCF0:USTF0",1732755580196,0.02,96586.0,96584.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732755580699,0.02,96586.0,96585.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1732755581005,0.1,96600.0,96591.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732755582810,0.1,96600.0,96591.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1732755583310,0.1,96600.0,96591.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732755583502,0.0327,96599.0,96591.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732755583697,0.0327,96599.0,96591.0,0.72311]
["bitfinex-derivatives","BTCF0:USTF0",1732755584309,0.0327,96599.0,96591.0,0.73956568]
["bitfinex-derivatives","BTCF0:USTF0",1732755584805,0.0327,96599.0,96591.0,0.91892568]
["bitfinex-derivatives","BTCF0:USTF0",1732755584999,0.00416,96598.0,96591.0,0.91892568]
["bitfinex-derivatives","BTCF0:USTF0",1732755585195,0.00416,96598.0,96591.0,0.60832568]
["bitfinex-derivatives","BTCF0:USTF0",1732755585402,0.00416,96598.0,96591.0,0.42896568]
["bitfinex-derivatives","BTCF0:USTF0",1732755585608,0.031,96597.0,96591.0,0.60832568]
["bitfinex-derivatives","BTCF0:USTF0",1732755585804,0.031,96597.0,96591.0,0.42896568]
["bitfinex-derivatives","BTCF0:USTF0",1732755586706,0.082707,96597.0,96591.0,0.42896568]
["bitfinex-derivatives","BTCF0:USTF0",1732755587013,0.051709,96593.0,96591.0,0.42896568]
["bitfinex-derivatives","BTCF0:USTF0",1732755587708,0.0318,96596.0,96591.0,0.42896568]
["bitfinex-derivatives","BTCF0:USTF0",1732755588311,0.05183134,96592.0,96591.0,0.42896568]
["bitfinex-derivatives","BTCF0:USTF0",1732755589713,0.00012234,96592.0,96591.0,0.42896568]
["bitfinex-derivatives","BTCF0:USTF0",1732755592810,0.00012234,96592.0,96591.0,0.37725568]
["bitfinex-derivatives","BTCF0:USTF0",1732755593011,0.00012234,96592.0,96591.0,0.01645568]
["bitfinex-derivatives","BTCF0:USTF0",1732755593205,0.00012234,96592.0,96585.0,0.18303837]
["bitfinex-derivatives","BTCF0:USTF0",1732755593414,0.051712,96587.0,96585.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732755593914,0.00416,96586.0,96585.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732755595711,0.01247485,96586.0,96585.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732755596710,0.00416,96586.0,96585.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732755598115,0.09708966,96586.0,96585.0,0.23475137]
["bitfinex-derivatives","BTCF0:USTF0",1732755598518,0.00416,96586.0,96585.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732755600710,0.00012234,96592.0,96591.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732755600911,0.00012234,96592.0,96591.0,0.59553122]
["bitfinex-derivatives","BTCF0:USTF0",1732755601111,0.00428234,96592.0,96591.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1732755601412,0.148921,96592.0,96591.0,0.54378804]
["bitfinex-derivatives","BTCF0:USTF0",1732755601617,0.05599134,96592.0,96591.0,0.54378804]
["bitfinex-derivatives","BTCF0:USTF0",1732755602012,0.05599134,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755602522,0.05599134,96592.0,96588.0,0.18298804]
["bitfinex-derivatives","BTCF0:USTF0",1732755602523,0.051711,96589.0,96588.0,0.18298804]
["bitfinex-derivatives","BTCF0:USTF0",1732755602814,0.051713,96585.0,96583.0,0.01694592]
["bitfinex-derivatives","BTCF0:USTF0",1732755603018,0.00856181,96584.0,96583.0,0.01618592]
["bitfinex-derivatives","BTCF0:USTF0",1732755603217,0.051714,96583.0,96582.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1732755603411,0.051714,96583.0,96582.0,0.01625073]
["bitfinex-derivatives","BTCF0:USTF0",1732755603412,0.06027581,96583.0,96582.0,0.01625073]
["bitfinex-derivatives","BTCF0:USTF0",1732755603612,0.38683921,96583.0,96576.0,0.01626144]
["bitfinex-derivatives","BTCF0:USTF0",1732755603814,0.01272181,96582.0,96568.0,0.18298804]
["bitfinex-derivatives","BTCF0:USTF0",1732755604116,0.051721,96570.0,96568.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732755604318,0.00856181,96569.0,96568.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732755604621,0.00856181,96569.0,96568.0,0.05184608]
["bitfinex-derivatives","BTCF0:USTF0",1732755604622,0.01272181,96569.0,96568.0,0.05184608]
["bitfinex-derivatives","BTCF0:USTF0",1732755605816,0.00416,96569.0,96568.0,0.05184608]
["bitfinex-derivatives","BTCF0:USTF0",1732755606809,0.00416,96569.0,96568.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1732755606810,0.03456,96569.0,96568.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1732755608918,0.06716,96569.0,96568.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1732755613118,0.06716,96569.0,96562.0,0.37694589]
["bitfinex-derivatives","BTCF0:USTF0",1732755613119,0.051725,96563.0,96562.0,0.01614589]
["bitfinex-derivatives","BTCF0:USTF0",1732755613322,0.17908,96566.0,96546.0,0.18288878]
["bitfinex-derivatives","BTCF0:USTF0",1732755613530,0.051728,96558.0,96553.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732755614023,0.00416,96557.0,96553.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732755614222,0.00416,96557.0,96546.0,0.18288878]
["bitfinex-derivatives","BTCF0:USTF0",1732755614223,0.03476,96557.0,96556.0,0.36092255]
["bitfinex-derivatives","BTCF0:USTF0",1732755614424,0.03476,96557.0,96556.0,0.37739438]
["bitfinex-derivatives","BTCF0:USTF0",1732755615020,0.09293223,96564.0,96556.0,0.37739438]
["bitfinex-derivatives","BTCF0:USTF0",1732755615021,0.051725,96563.0,96562.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732755616914,0.051725,96563.0,96561.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1732755617120,0.17908,96562.0,96561.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1732755619020,0.051727,96558.0,96557.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1732755619521,0.051727,96558.0,96556.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1732755619725,0.09709223,96557.0,96556.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1732755619917,0.09709223,96557.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755619918,0.051729,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755620117,0.17779151,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755620314,0.085029,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755620820,0.17776713,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755621026,0.085029,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755621616,0.17776713,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755621820,0.085029,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755622021,0.17775336,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755622620,0.085029,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755623129,0.17774544,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755623321,0.00416,96557.0,96555.0,0.41351155]
["bitfinex-derivatives","BTCF0:USTF0",1732755625820,0.09272112,96575.0,96556.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732755626021,0.00155391,96576.0,96574.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732755626218,0.051718,96575.0,96574.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732755626425,0.051718,96575.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755626426,0.051722,96569.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755626730,0.051723,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755628837,0.051723,96566.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755628838,0.362403,96566.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755629025,0.412529,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755629230,0.591369,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755629539,0.230569,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755630524,0.35429602,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755630734,0.230569,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755631332,0.541289,96556.0,96555.0,0.00098255]
["bitfinex-derivatives","BTCF0:USTF0",1732755631931,0.051731,96552.0,96550.0,4.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755632332,0.36103648,96551.0,96550.0,4.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755632534,0.31072,96551.0,96550.0,4.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755633935,0.48956,96551.0,96550.0,4.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755634231,0.53987679,96551.0,96549.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1732755634426,0.051741,96533.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755634632,0.14457171,96533.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755634825,0.051741,96533.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755635232,0.051741,96533.0,96528.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1732755635629,0.17551528,96533.0,96528.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1732755635829,0.051743,96529.0,96528.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1732755636031,0.412543,96529.0,96528.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1732755636232,0.051751,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755636433,0.051747,96521.0,96515.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732755636740,0.17884,96524.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755636741,0.09282497,96518.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755636928,0.044721,96515.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755637630,0.016363,96522.0,96504.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732755637631,0.051756,96505.0,96504.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732755637930,0.051756,96505.0,96503.0,0.36235434]
["bitfinex-derivatives","BTCF0:USTF0",1732755641029,0.00416,96507.0,96505.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732755641635,0.00416,96507.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755641831,0.051756,96505.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755644728,0.00416,96506.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755644936,0.05176,96498.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755645632,0.00416,96506.0,96493.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732755645838,0.051762,96495.0,96493.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732755648333,0.051766,96487.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755648534,0.051766,96487.0,96482.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732755649331,0.051766,96487.0,96484.0,0.01605498]
["bitfinex-derivatives","BTCF0:USTF0",1732755650146,0.051766,96487.0,96481.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732755650539,0.051766,96487.0,96481.0,0.04869054]
["bitfinex-derivatives","BTCF0:USTF0",1732755651639,0.051767,96484.0,96481.0,0.10045854]
["bitfinex-derivatives","BTCF0:USTF0",1732755651846,0.051768,96483.0,96481.0,0.10045854]
["bitfinex-derivatives","BTCF0:USTF0",1732755656942,0.051766,96487.0,96486.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732755657135,0.17872,96493.0,96481.0,0.04869054]
["bitfinex-derivatives","BTCF0:USTF0",1732755657351,0.051768,96483.0,96482.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732755657540,0.051768,96483.0,96481.0,0.04869054]
["bitfinex-derivatives","BTCF0:USTF0",1732755663649,0.051768,96483.0,96481.0,0.10045954]
["bitfinex-derivatives","BTCF0:USTF0",1732755664746,0.051768,96483.0,96482.0,0.01291916]
["bitfinex-derivatives","BTCF0:USTF0",1732755665747,0.051768,96483.0,96481.0,0.10045954]
["bitfinex-derivatives","BTCF0:USTF0",1732755665943,0.051768,96483.0,96481.0,0.04869054]
["bitfinex-derivatives","BTCF0:USTF0",1732755666546,0.051768,96483.0,96481.0,0.10045954]
["bitfinex-derivatives","BTCF0:USTF0",1732755667943,0.00416,96486.0,96479.0,0.24402829]
["bitfinex-derivatives","BTCF0:USTF0",1732755668251,0.051773,96473.0,96472.0,0.18336227]
["bitfinex-derivatives","BTCF0:USTF0",1732755668450,0.09300461,96477.0,96470.0,0.18336227]
["bitfinex-derivatives","BTCF0:USTF0",1732755668650,0.09300461,96473.0,96467.0,0.18336227]
["bitfinex-derivatives","BTCF0:USTF0",1732755668950,0.051776,96467.0,96465.0,0.18336227]
["bitfinex-derivatives","BTCF0:USTF0",1732755669140,0.051776,96467.0,96464.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1732755669339,0.051776,96467.0,96464.0,0.26744027]
["bitfinex-derivatives","BTCF0:USTF0",1732755669543,0.051777,96465.0,96464.0,0.26744027]
["bitfinex-derivatives","BTCF0:USTF0",1732755669751,0.051777,96465.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755669752,0.051779,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755669952,0.00011165,96461.0,96460.0,0.18346095]
["bitfinex-derivatives","BTCF0:USTF0",1732755670157,0.05178,96460.0,96459.0,5.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755670749,0.41258,96460.0,96459.0,5.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755671051,0.85097601,96460.0,96440.0,0.54426095]
["bitfinex-derivatives","BTCF0:USTF0",1732755671252,0.85097601,96460.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755671253,0.051787,96448.0,96431.0,0.18346095]
["bitfinex-derivatives","BTCF0:USTF0",1732755671548,0.051796,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755671743,0.051796,96431.0,96430.0,0.01293304]
["bitfinex-derivatives","BTCF0:USTF0",1732755672347,0.00416,96431.0,96414.0,0.06820968]
["bitfinex-derivatives","BTCF0:USTF0",1732755672552,0.3608,96427.0,96415.0,0.0129237]
["bitfinex-derivatives","BTCF0:USTF0",1732755672742,0.3608,96427.0,96414.0,0.01640468]
["bitfinex-derivatives","BTCF0:USTF0",1732755672743,0.051798,96426.0,96419.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732755673051,0.0518,96423.0,96420.0,0.01307375]
["bitfinex-derivatives","BTCF0:USTF0",1732755673251,0.0518,96423.0,96421.0,0.01307375]
["bitfinex-derivatives","BTCF0:USTF0",1732755673444,0.0518,96423.0,96419.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732755673445,0.3608,96427.0,96419.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732755673646,0.051801,96421.0,96420.0,0.0130592]
["bitfinex-derivatives","BTCF0:USTF0",1732755674248,0.051801,96421.0,96419.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732755674444,0.051801,96421.0,96419.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1732755674641,0.051799,96425.0,96420.0,0.01305154]
["bitfinex-derivatives","BTCF0:USTF0",1732755674952,0.00416,96431.0,96429.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732755675252,0.051792,96439.0,96437.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732755675449,0.051792,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755676550,0.1788,96443.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755676755,0.051791,96440.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755676955,0.051791,96440.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755676956,0.051796,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755677144,0.0518,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755677346,0.0518,96424.0,96422.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1732755677847,0.00416,96427.0,96423.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732755678456,0.00416,96427.0,96425.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732755679359,0.055958,96427.0,96425.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732755681154,0.00416,96427.0,96425.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732755681954,0.00416,96437.0,96436.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732755682154,0.00416,96448.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755682353,0.00416,96448.0,96447.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1732755682551,0.00011165,96461.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755682758,0.00011165,96461.0,96455.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1732755683657,0.051782,96457.0,96455.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1732755683957,0.051782,96457.0,96456.0,0.01342742]
["bitfinex-derivatives","BTCF0:USTF0",1732755684153,0.00011165,96461.0,96460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732755684557,0.00011165,96461.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755684558,0.051781,96459.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755684758,0.00011165,96461.0,96456.0,0.01342992]
["bitfinex-derivatives","BTCF0:USTF0",1732755684958,0.051781,96459.0,96457.0,0.01356278]
["bitfinex-derivatives","BTCF0:USTF0",1732755685150,0.051781,96459.0,96458.0,0.01356278]
["bitfinex-derivatives","BTCF0:USTF0",1732755685347,0.051781,96459.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755685548,0.00416,96460.0,96458.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732755685762,0.00011165,96461.0,96459.0,0.06534553]
["bitfinex-derivatives","BTCF0:USTF0",1732755685961,0.00011165,96461.0,96460.0,0.01356553]
["bitfinex-derivatives","BTCF0:USTF0",1732755686456,0.00427165,96461.0,96460.0,0.01356553]
["bitfinex-derivatives","BTCF0:USTF0",1732755687559,0.05605065,96461.0,96460.0,0.01356553]
["bitfinex-derivatives","BTCF0:USTF0",1732755688466,0.36507165,96461.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755688757,0.051783,96455.0,96448.0,0.03629824]
["bitfinex-derivatives","BTCF0:USTF0",1732755689058,0.051783,96455.0,96449.0,0.03630342]
["bitfinex-derivatives","BTCF0:USTF0",1732755689266,0.051785,96451.0,96450.0,0.01396285]
["bitfinex-derivatives","BTCF0:USTF0",1732755689456,0.051785,96451.0,96440.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1732755689457,0.5394,96451.0,96440.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1732755689759,0.05179,96442.0,96441.0,0.01397632]
["bitfinex-derivatives","BTCF0:USTF0",1732755689950,0.05179,96442.0,96440.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1732755690151,0.00416,96441.0,96440.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1732755691056,0.31524,96441.0,96440.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1732755691257,0.00416,96441.0,96440.0,0.00155514]
["bitfinex-derivatives","BTCF0:USTF0",1732755692955,0.00416,96441.0,96418.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732755692956,0.31524,96441.0,96418.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732755693156,0.3608,96431.0,96419.0,0.03616347]
["bitfinex-derivatives","BTCF0:USTF0",1732755693457,0.1786,96430.0,96420.0,0.03616347]
["bitfinex-derivatives","BTCF0:USTF0",1732755693657,0.051799,96425.0,96421.0,0.01390903]
["bitfinex-derivatives","BTCF0:USTF0",1732755693960,0.051799,96425.0,96422.0,0.01390903]
["bitfinex-derivatives","BTCF0:USTF0",1732755694159,0.051799,96425.0,96423.0,0.01390903]
["bitfinex-derivatives","BTCF0:USTF0",1732755694457,0.051799,96425.0,96424.0,0.01390903]
["bitfinex-derivatives","BTCF0:USTF0",1732755694660,0.18276,96430.0,96424.0,0.01390903]
["bitfinex-derivatives","BTCF0:USTF0",1732755694864,0.18276,96430.0,96418.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732755694865,0.17864,96429.0,96428.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732755695159,0.17864,96429.0,96428.0,0.06570603]
["bitfinex-derivatives","BTCF0:USTF0",1732755695364,0.17864,96429.0,96428.0,0.01385912]
["bitfinex-derivatives","BTCF0:USTF0",1732755695956,0.17864,96429.0,96428.0,0.01385896]
["bitfinex-derivatives","BTCF0:USTF0",1732755696465,0.051792,96438.0,96431.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732755696657,0.051792,96438.0,96428.0,0.03608522]
["bitfinex-derivatives","BTCF0:USTF0",1732755696658,0.00416,96440.0,96436.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732755696857,0.055951,96440.0,96437.0,0.01389038]
["bitfinex-derivatives","BTCF0:USTF0",1732755697051,0.00416,96440.0,96430.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732755697365,0.00416,96440.0,96431.0,0.03600761]
["bitfinex-derivatives","BTCF0:USTF0",1732755697366,0.051792,96439.0,96431.0,0.03600761]
["bitfinex-derivatives","BTCF0:USTF0",1732755697551,0.051792,96439.0,96432.0,0.01384392]
["bitfinex-derivatives","BTCF0:USTF0",1732755697752,0.051794,96434.0,96433.0,0.01384392]
["bitfinex-derivatives","BTCF0:USTF0",1732755697963,0.00416,96440.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755698163,0.051797,96429.0,96428.0,0.01365557]
["bitfinex-derivatives","BTCF0:USTF0",1732755698355,0.051793,96436.0,96428.0,0.01365557]
["bitfinex-derivatives","BTCF0:USTF0",1732755698666,0.051793,96436.0,96432.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732755698872,0.051793,96436.0,96433.0,0.01365557]
["bitfinex-derivatives","BTCF0:USTF0",1732755699062,0.00416,96440.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755699063,0.051794,96434.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755699270,0.051794,96434.0,96428.0,0.08732015]
["bitfinex-derivatives","BTCF0:USTF0",1732755699566,0.051794,96434.0,96429.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1732755699759,0.051794,96434.0,96430.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1732755699962,0.051794,96434.0,96431.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1732755700161,0.051794,96434.0,96432.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1732755700467,0.051794,96434.0,96433.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1732755702062,0.230434,96434.0,96433.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1732755702363,0.1828,96434.0,96433.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1732755702557,0.00416,96434.0,96433.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1732755702756,0.00416,96434.0,96433.0,0.06545845]
["bitfinex-derivatives","BTCF0:USTF0",1732755703160,0.00416,96434.0,96433.0,0.08813524]
["bitfinex-derivatives","BTCF0:USTF0",1732755704162,0.00416,96434.0,96433.0,0.03634024]
["bitfinex-derivatives","BTCF0:USTF0",1732755704360,0.36496,96434.0,96433.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1732755704762,0.39516,96434.0,96433.0,0.01690246]
["bitfinex-derivatives","BTCF0:USTF0",1732755707666,0.70624,96434.0,96433.0,0.00323901]
["bitfinex-derivatives","BTCF0:USTF0",1732755707863,0.83010193,96434.0,96409.0,0.18345455]
["bitfinex-derivatives","BTCF0:USTF0",1732755708062,0.83010193,96434.0,96410.0,0.03961682]
["bitfinex-derivatives","BTCF0:USTF0",1732755708063,0.051799,96425.0,96410.0,0.03961682]
["bitfinex-derivatives","BTCF0:USTF0",1732755708265,0.051805,96414.0,96411.0,0.03961682]
["bitfinex-derivatives","BTCF0:USTF0",1732755708562,0.051805,96414.0,96412.0,0.03961682]
["bitfinex-derivatives","BTCF0:USTF0",1732755708763,0.051805,96414.0,96413.0,0.03961682]
["bitfinex-derivatives","BTCF0:USTF0",1732755709165,0.051805,96414.0,96413.0,0.02613303]
["bitfinex-derivatives","BTCF0:USTF0",1732755709367,0.051805,96414.0,96413.0,0.04044169]
["bitfinex-derivatives","BTCF0:USTF0",1732755709563,0.051805,96414.0,96411.0,0.23526055]
["bitfinex-derivatives","BTCF0:USTF0",1732755709765,0.051805,96414.0,96412.0,0.04043572]
["bitfinex-derivatives","BTCF0:USTF0",1732755710065,0.051803,96418.0,96413.0,0.04043572]
["bitfinex-derivatives","BTCF0:USTF0",1732755710261,0.051803,96418.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755710262,0.051803,96418.0,96414.0,0.09224072]
["bitfinex-derivatives","BTCF0:USTF0",1732755710456,0.051803,96417.0,96415.0,0.04043572]
["bitfinex-derivatives","BTCF0:USTF0",1732755710662,0.051803,96417.0,96416.0,0.04043572]
["bitfinex-derivatives","BTCF0:USTF0",1732755711465,0.1854,96424.0,96416.0,0.04043572]
["bitfinex-derivatives","BTCF0:USTF0",1732755711767,0.1854,96424.0,96417.0,0.09223872]
["bitfinex-derivatives","BTCF0:USTF0",1732755712069,0.051802,96420.0,96418.0,0.04043572]
["bitfinex-derivatives","BTCF0:USTF0",1732755712365,0.051802,96420.0,96408.0,0.54501455]
["bitfinex-derivatives","BTCF0:USTF0",1732755712366,0.051802,96420.0,96419.0,0.04043572]
["bitfinex-derivatives","BTCF0:USTF0",1732755712671,0.051802,96420.0,96419.0,0.04116603]
["bitfinex-derivatives","BTCF0:USTF0",1732755715369,0.237242,96420.0,96419.0,0.04116603]
["bitfinex-derivatives","BTCF0:USTF0",1732755716068,0.237242,96420.0,96419.0,0.04093627]
["bitfinex-derivatives","BTCF0:USTF0",1732755718173,0.33015854,96420.0,96419.0,0.04093627]
["bitfinex-derivatives","BTCF0:USTF0",1732755718374,0.237242,96420.0,96419.0,0.04093627]
["bitfinex-derivatives","BTCF0:USTF0",1732755718567,0.051802,96420.0,96419.0,0.04093627]
["bitfinex-derivatives","BTCF0:USTF0",1732755718768,0.237242,96420.0,96419.0,0.04093627]
["bitfinex-derivatives","BTCF0:USTF0",1732755719166,0.237242,96420.0,96419.0,0.02615357]
["bitfinex-derivatives","BTCF0:USTF0",1732755719473,0.237242,96420.0,96419.0,0.04047506]
["bitfinex-derivatives","BTCF0:USTF0",1732755719772,0.051802,96420.0,96419.0,0.04047506]
["bitfinex-derivatives","BTCF0:USTF0",1732755720069,0.237242,96420.0,96419.0,0.04047506]
["bitfinex-derivatives","BTCF0:USTF0",1732755721076,0.36110393,96420.0,96419.0,0.01756067]
["bitfinex-derivatives","BTCF0:USTF0",1732755721274,0.237242,96420.0,96419.0,0.01756067]
["bitfinex-derivatives","BTCF0:USTF0",1732755721775,0.237242,96420.0,96419.0,0.01743417]
["bitfinex-derivatives","BTCF0:USTF0",1732755721967,0.237242,96420.0,96419.0,0.00323918]
["bitfinex-derivatives","BTCF0:USTF0",1732755722167,0.237242,96420.0,96419.0,0.01754871]
["bitfinex-derivatives","BTCF0:USTF0",1732755722363,0.237242,96420.0,96419.0,0.00323918]
["bitfinex-derivatives","BTCF0:USTF0",1732755722574,0.05181,96405.0,96404.0,0.18345455]
["bitfinex-derivatives","BTCF0:USTF0",1732755722777,0.08917039,96409.0,96404.0,0.21153422]
["bitfinex-derivatives","BTCF0:USTF0",1732755722973,0.051809,96406.0,96405.0,0.02807967]
["bitfinex-derivatives","BTCF0:USTF0",1732755723283,0.412609,96406.0,96405.0,0.02807967]
["bitfinex-derivatives","BTCF0:USTF0",1732755723476,0.412609,96406.0,96405.0,0.00518329]
["bitfinex-derivatives","BTCF0:USTF0",1732755723865,0.051812,96401.0,96400.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1732755724072,0.051812,96401.0,96400.0,0.12288665]
["bitfinex-derivatives","BTCF0:USTF0",1732755724273,0.051812,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732755724975,0.0519186,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732755727574,0.2373586,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732755728177,0.25322607,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732755729274,0.37707646,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732755729472,0.68827646,96401.0,96389.0,0.00155616]
["bitfinex-derivatives","BTCF0:USTF0",1732755729675,0.051818,96390.0,96389.0,0.00155616]
["bitfinex-derivatives","BTCF0:USTF0",1732755730075,0.121478,96390.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755730271,0.051824,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755731082,0.051824,96379.0,96378.0,0.37660217]
["bitfinex-derivatives","BTCF0:USTF0",1732755731382,0.051824,96379.0,96378.0,0.40037461]
["bitfinex-derivatives","BTCF0:USTF0",1732755731888,0.18548,96383.0,96381.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732755732078,0.00416,96390.0,96378.0,0.37660217]
["bitfinex-derivatives","BTCF0:USTF0",1732755732277,0.18548,96388.0,96384.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732755732585,0.05182,96387.0,96378.0,0.37660217]
["bitfinex-derivatives","BTCF0:USTF0",1732755732780,0.05182,96387.0,96379.0,0.02377163]
["bitfinex-derivatives","BTCF0:USTF0",1732755733087,0.05182,96387.0,96382.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732755733385,0.05182,96386.0,96382.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732755733572,0.18548,96388.0,96382.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732755733773,0.05182,96385.0,96382.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732755734373,0.05182,96385.0,96383.0,0.02393546]
["bitfinex-derivatives","BTCF0:USTF0",1732755734579,0.05182,96385.0,96382.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732755734580,0.05182,96385.0,96384.0,0.03889096]
["bitfinex-derivatives","BTCF0:USTF0",1732755734779,0.05182,96385.0,96384.0,0.04731598]
["bitfinex-derivatives","BTCF0:USTF0",1732755734981,0.18548,96388.0,96384.0,0.04731598]
["bitfinex-derivatives","BTCF0:USTF0",1732755735181,0.20144856,96388.0,96385.0,0.09944335]
["bitfinex-derivatives","BTCF0:USTF0",1732755735482,0.20144856,96388.0,96386.0,0.04762335]
["bitfinex-derivatives","BTCF0:USTF0",1732755735676,0.20144856,96388.0,96387.0,0.02338308]
["bitfinex-derivatives","BTCF0:USTF0",1732755736788,0.00416,96393.0,96387.0,0.02338308]
["bitfinex-derivatives","BTCF0:USTF0",1732755736988,0.00416,96393.0,96391.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732755737173,0.00416,96393.0,96388.0,0.09037566]
["bitfinex-derivatives","BTCF0:USTF0",1732755737174,0.0001066,96401.0,96392.0,0.08747992]
["bitfinex-derivatives","BTCF0:USTF0",1732755737383,0.0001066,96401.0,96399.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732755737588,0.0001066,96401.0,96400.0,0.04755524]
["bitfinex-derivatives","BTCF0:USTF0",1732755737881,0.05181,96404.0,96400.0,0.04755524]
["bitfinex-derivatives","BTCF0:USTF0",1732755737882,0.04450784,96404.0,96400.0,0.04755524]
["bitfinex-derivatives","BTCF0:USTF0",1732755738085,0.04450784,96404.0,96402.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732755738285,0.04450784,96404.0,96403.0,0.04755524]
["bitfinex-derivatives","BTCF0:USTF0",1732755738495,0.23286784,96404.0,96403.0,0.04755524]
["bitfinex-derivatives","BTCF0:USTF0",1732755739087,0.25022465,96404.0,96403.0,0.04755524]
["bitfinex-derivatives","BTCF0:USTF0",1732755739593,0.20571681,96404.0,96403.0,0.04755524]
["bitfinex-derivatives","BTCF0:USTF0",1732755739888,0.00107666,96404.0,96403.0,0.07295499]
["bitfinex-derivatives","BTCF0:USTF0",1732755740079,0.00107666,96404.0,96403.0,0.08267324]
["bitfinex-derivatives","BTCF0:USTF0",1732755740684,0.00107666,96404.0,96403.0,0.07295499]
["bitfinex-derivatives","BTCF0:USTF0",1732755741086,0.00107666,96404.0,96403.0,0.0697146]
["bitfinex-derivatives","BTCF0:USTF0",1732755741288,0.7964,96426.0,96424.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732755741481,0.18836,96425.0,96424.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732755741986,0.18836,96425.0,96424.0,0.09430004]
["bitfinex-derivatives","BTCF0:USTF0",1732755742177,0.7964,96426.0,96424.0,0.09430004]
["bitfinex-derivatives","BTCF0:USTF0",1732755742487,9.651e-05,96425.0,96424.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732755742679,9.651e-05,96425.0,96424.0,0.09474382]
["bitfinex-derivatives","BTCF0:USTF0",1732755742876,9.651e-05,96425.0,96424.0,0.13499973]
["bitfinex-derivatives","BTCF0:USTF0",1732755743081,9.651e-05,96425.0,96424.0,0.12528296]
["bitfinex-derivatives","BTCF0:USTF0",1732755743280,0.00209651,96425.0,96424.0,0.12528296]
["bitfinex-derivatives","BTCF0:USTF0",1732755743895,0.00209651,96425.0,96424.0,0.30885476]
["bitfinex-derivatives","BTCF0:USTF0",1732755744281,0.00209651,96425.0,96424.0,0.12528296]
["bitfinex-derivatives","BTCF0:USTF0",1732755744479,0.00209651,96425.0,96424.0,0.12563475]
["bitfinex-derivatives","BTCF0:USTF0",1732755744676,0.00209651,96425.0,96424.0,0.14189763]
["bitfinex-derivatives","BTCF0:USTF0",1732755745279,0.00209651,96425.0,96424.0,0.11120339]
["bitfinex-derivatives","BTCF0:USTF0",1732755745688,9.651e-05,96425.0,96424.0,0.11120339]
["bitfinex-derivatives","BTCF0:USTF0",1732755745882,9.651e-05,96425.0,96424.0,0.11320339]
["bitfinex-derivatives","BTCF0:USTF0",1732755746077,9.651e-05,96425.0,96424.0,0.04514151]
["bitfinex-derivatives","BTCF0:USTF0",1732755746286,9.651e-05,96425.0,96424.0,0.02058612]
["bitfinex-derivatives","BTCF0:USTF0",1732755746997,9.651e-05,96425.0,96424.0,0.02576887]
["bitfinex-derivatives","BTCF0:USTF0",1732755747288,9.651e-05,96425.0,96424.0,0.0259937]
["bitfinex-derivatives","BTCF0:USTF0",1732755747984,9.651e-05,96425.0,96424.0,0.02599394]
["bitfinex-derivatives","BTCF0:USTF0",1732755748679,0.3608,96438.0,96424.0,0.02599394]
["bitfinex-derivatives","BTCF0:USTF0",1732755748680,0.18832,96433.0,96429.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732755748989,0.18832,96433.0,96430.0,0.04932455]
["bitfinex-derivatives","BTCF0:USTF0",1732755749187,0.240115,96433.0,96431.0,0.04932455]
["bitfinex-derivatives","BTCF0:USTF0",1732755749378,0.240115,96433.0,96432.0,0.02399394]
["bitfinex-derivatives","BTCF0:USTF0",1732755749585,0.240115,96433.0,96432.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1732755749788,0.05188641,96433.0,96432.0,0.04918239]
["bitfinex-derivatives","BTCF0:USTF0",1732755750082,0.05188641,96433.0,96432.0,0.04399963]
["bitfinex-derivatives","BTCF0:USTF0",1732755750284,0.05288641,96433.0,96432.0,0.01881118]
["bitfinex-derivatives","BTCF0:USTF0",1732755751090,0.05288641,96433.0,96432.0,0.40444914]
["bitfinex-derivatives","BTCF0:USTF0",1732755751091,0.00109141,96433.0,96432.0,0.40444914]
["bitfinex-derivatives","BTCF0:USTF0",1732755751399,0.00109141,96433.0,96432.0,0.43734914]
["bitfinex-derivatives","BTCF0:USTF0",1732755752181,0.00209141,96433.0,96432.0,0.43734914]
["bitfinex-derivatives","BTCF0:USTF0",1732755752385,0.00209141,96433.0,96432.0,0.45308725]
["bitfinex-derivatives","BTCF0:USTF0",1732755752583,0.00209141,96433.0,96432.0,0.48385317]
["bitfinex-derivatives","BTCF0:USTF0",1732755752785,0.00209141,96433.0,96432.0,0.79493317]
["bitfinex-derivatives","BTCF0:USTF0",1732755752993,0.0321,96459.0,96457.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732755753290,0.18832,96461.0,96458.0,0.00323923]
["bitfinex-derivatives","BTCF0:USTF0",1732755753492,0.06801844,96462.0,96459.0,0.00323923]
["bitfinex-derivatives","BTCF0:USTF0",1732755753689,0.24006,96461.0,96460.0,0.05501923]
["bitfinex-derivatives","BTCF0:USTF0",1732755753997,0.05188109,96461.0,96460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732755754299,0.24016109,96461.0,96460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732755755381,0.24016109,96461.0,96454.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732755755382,0.051783,96456.0,96454.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732755756582,0.00210109,96461.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755756583,0.00010109,96461.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755756794,0.051783,96455.0,96454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732755757185,0.051783,96455.0,96431.0,0.00155542]
["bitfinex-derivatives","BTCF0:USTF0",1732755757186,0.362823,96455.0,96431.0,0.00155542]
["bitfinex-derivatives","BTCF0:USTF0",1732755757388,0.3608,96445.0,96431.0,0.00155542]
["bitfinex-derivatives","BTCF0:USTF0",1732755757592,0.18828,96444.0,96431.0,0.00155542]
["bitfinex-derivatives","BTCF0:USTF0",1732755757788,0.051793,96436.0,96431.0,0.00155542]
["bitfinex-derivatives","BTCF0:USTF0",1732755758085,0.18828,96444.0,96431.0,0.00155542]
["bitfinex-derivatives","BTCF0:USTF0",1732755758086,0.051789,96443.0,96431.0,0.00155542]
["bitfinex-derivatives","BTCF0:USTF0",1732755758291,0.051793,96436.0,96430.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732755758490,0.051794,96434.0,96430.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732755758692,0.051794,96434.0,96431.0,0.0149871]
["bitfinex-derivatives","BTCF0:USTF0",1732755758897,0.051794,96434.0,96432.0,0.0149871]
["bitfinex-derivatives","BTCF0:USTF0",1732755759090,0.051791,96439.0,96433.0,0.01500882]
["bitfinex-derivatives","BTCF0:USTF0",1732755759394,0.3608,96434.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755759693,0.051799,96425.0,96424.0,0.01501241]
["bitfinex-derivatives","BTCF0:USTF0",1732755759992,0.051799,96425.0,96417.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732755759993,0.19504,96427.0,96417.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732755760195,0.051802,96419.0,96418.0,0.01510937]
["bitfinex-derivatives","BTCF0:USTF0",1732755760587,0.051802,96419.0,96415.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732755760783,0.051802,96419.0,96416.0,0.01511444]
["bitfinex-derivatives","BTCF0:USTF0",1732755760989,0.051802,96419.0,96415.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732755761188,0.3608,96424.0,96415.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732755761388,0.3608,96424.0,96418.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732755761595,0.051804,96417.0,96412.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732755761891,0.051802,96419.0,96413.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732755762087,0.051802,96419.0,96414.0,0.01522733]
["bitfinex-derivatives","BTCF0:USTF0",1732755762293,0.051802,96419.0,96417.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732755762497,0.051802,96419.0,96418.0,0.01847251]
["bitfinex-derivatives","BTCF0:USTF0",1732755762890,0.051802,96419.0,96418.0,0.02047251]
["bitfinex-derivatives","BTCF0:USTF0",1732755763383,0.3608,96424.0,96418.0,0.02047251]
["bitfinex-derivatives","BTCF0:USTF0",1732755763584,0.3608,96424.0,96412.0,0.37727549]
["bitfinex-derivatives","BTCF0:USTF0",1732755763585,0.3608,96424.0,96419.0,0.01847251]
["bitfinex-derivatives","BTCF0:USTF0",1732755763789,0.3608,96424.0,96420.0,0.01847251]
["bitfinex-derivatives","BTCF0:USTF0",1732755763984,0.4126,96424.0,96422.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732755764185,0.4126,96424.0,96423.0,0.01847251]
["bitfinex-derivatives","BTCF0:USTF0",1732755764895,0.21152517,96427.0,96423.0,0.01847251]
["bitfinex-derivatives","BTCF0:USTF0",1732755764896,0.00041601,96441.0,96423.0,0.01847251]
["bitfinex-derivatives","BTCF0:USTF0",1732755765096,0.278972,96438.0,96433.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732755765295,0.051793,96437.0,96433.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732755765592,0.22718,96438.0,96433.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732755765593,0.55588,96434.0,96433.0,0.05503428]
["bitfinex-derivatives","BTCF0:USTF0",1732755766499,0.55588,96434.0,96433.0,0.07036403]
["bitfinex-derivatives","BTCF0:USTF0",1732755767002,0.3608,96434.0,96433.0,0.07036403]
["bitfinex-derivatives","BTCF0:USTF0",1732755767395,0.3608,96434.0,96433.0,0.07436403]
["bitfinex-derivatives","BTCF0:USTF0",1732755768096,0.3608,96434.0,96433.0,0.02256903]
["bitfinex-derivatives","BTCF0:USTF0",1732755768491,0.051794,96435.0,96433.0,0.01856903]
["bitfinex-derivatives","BTCF0:USTF0",1732755768691,0.051794,96435.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732755768894,0.051794,96435.0,96434.0,0.01859677]
["bitfinex-derivatives","BTCF0:USTF0",1732755770093,0.21141997,96437.0,96434.0,0.01859677]
["bitfinex-derivatives","BTCF0:USTF0",1732755770297,0.21141997,96437.0,96435.0,0.07038977]
["bitfinex-derivatives","BTCF0:USTF0",1732755770298,0.44108,96436.0,96435.0,0.07038977]
["bitfinex-derivatives","BTCF0:USTF0",1732755770599,0.44108,96436.0,96435.0,0.09492116]
["bitfinex-derivatives","BTCF0:USTF0",1732755771693,0.44108,96436.0,96435.0,0.09592116]
["bitfinex-derivatives","BTCF0:USTF0",1732755771893,0.44108,96436.0,96435.0,0.09577346]
["bitfinex-derivatives","BTCF0:USTF0",1732755773592,0.44108,96436.0,96435.0,0.09477346]
["bitfinex-derivatives","BTCF0:USTF0",1732755774307,0.63616,96436.0,96435.0,0.09477346]
["bitfinex-derivatives","BTCF0:USTF0",1732755774699,0.63616,96436.0,96435.0,0.12553243]
["bitfinex-derivatives","BTCF0:USTF0",1732755775595,0.00564,96436.0,96435.0,0.12553243]
["bitfinex-derivatives","BTCF0:USTF0",1732755776001,0.00564,96436.0,96435.0,0.14131285]
["bitfinex-derivatives","BTCF0:USTF0",1732755778102,0.00564,96436.0,96435.0,0.11055388]
["bitfinex-derivatives","BTCF0:USTF0",1732755778300,0.00564,96436.0,96435.0,0.14151931]
["bitfinex-derivatives","BTCF0:USTF0",1732755778500,0.00564,96436.0,96435.0,0.111072]
["bitfinex-derivatives","BTCF0:USTF0",1732755780997,0.00564,96436.0,96435.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1732755783113,0.00564,96436.0,96435.0,0.08935547]
["bitfinex-derivatives","BTCF0:USTF0",1732755783318,0.00564,96436.0,96435.0,0.08611667]
["bitfinex-derivatives","BTCF0:USTF0",1732755783610,0.00564,96436.0,96435.0,0.13790967]
["bitfinex-derivatives","BTCF0:USTF0",1732755783814,0.01294,96436.0,96435.0,0.13790967]
["bitfinex-derivatives","BTCF0:USTF0",1732755784308,0.01294,96436.0,96435.0,0.14114811]
["bitfinex-derivatives","BTCF0:USTF0",1732755784612,0.0322,96450.0,96435.0,0.14114811]
["bitfinex-derivatives","BTCF0:USTF0",1732755784613,0.19504,96445.0,96435.0,0.14114811]
["bitfinex-derivatives","BTCF0:USTF0",1732755784810,0.051786,96450.0,96449.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732755785110,0.051786,96450.0,96449.0,0.09528422]
["bitfinex-derivatives","BTCF0:USTF0",1732755785811,0.051786,96450.0,96449.0,0.07415663]
["bitfinex-derivatives","BTCF0:USTF0",1732755786016,0.051786,96450.0,96449.0,0.04349822]
["bitfinex-derivatives","BTCF0:USTF0",1732755786210,0.051786,96450.0,96449.0,0.04025978]
["bitfinex-derivatives","BTCF0:USTF0",1732755786901,0.17563639,96450.0,96449.0,0.04025978]
["bitfinex-derivatives","BTCF0:USTF0",1732755787104,0.20650385,96450.0,96449.0,0.04025978]
["bitfinex-derivatives","BTCF0:USTF0",1732755787317,0.20650385,96450.0,96449.0,0.04349812]
["bitfinex-derivatives","BTCF0:USTF0",1732755787517,0.20650385,96450.0,96449.0,0.04267619]
["bitfinex-derivatives","BTCF0:USTF0",1732755787810,0.056786,96450.0,96449.0,0.04367619]
["bitfinex-derivatives","BTCF0:USTF0",1732755788113,0.056786,96450.0,96449.0,0.04043785]
["bitfinex-derivatives","BTCF0:USTF0",1732755788114,0.21150385,96450.0,96449.0,0.04043785]
["bitfinex-derivatives","BTCF0:USTF0",1732755788711,0.056786,96450.0,96449.0,0.04043785]
["bitfinex-derivatives","BTCF0:USTF0",1732755789410,0.367826,96450.0,96449.0,0.04043785]
["bitfinex-derivatives","BTCF0:USTF0",1732755789711,0.367826,96450.0,96425.0,0.24402829]
["bitfinex-derivatives","BTCF0:USTF0",1732755789712,0.66640857,96450.0,96413.0,0.18404119]
["bitfinex-derivatives","BTCF0:USTF0",1732755789914,0.051804,96415.0,96414.0,0.03027772]
["bitfinex-derivatives","BTCF0:USTF0",1732755790216,0.17586588,96415.0,96414.0,0.00323931]
["bitfinex-derivatives","BTCF0:USTF0",1732755790406,0.1758573,96415.0,96414.0,0.00323931]
["bitfinex-derivatives","BTCF0:USTF0",1732755790710,0.1758573,96415.0,96405.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732755790711,0.051806,96412.0,96405.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732755790911,0.17586256,96412.0,96405.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732755791109,0.051806,96412.0,96411.0,0.00479498]
["bitfinex-derivatives","BTCF0:USTF0",1732755791309,0.051806,96412.0,96411.0,0.00155562]
["bitfinex-derivatives","BTCF0:USTF0",1732755792215,0.15507735,96414.0,96400.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732755792415,0.36132001,96415.0,96400.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732755792416,0.051812,96402.0,96400.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732755793219,0.17586475,96402.0,96400.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732755793422,0.051812,96402.0,96400.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732755795414,0.051812,96402.0,96400.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1732755797026,0.20372,96401.0,96400.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1732755798029,0.20372,96401.0,96400.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732755798227,0.20384196,96401.0,96400.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1732755801923,0.00012196,96401.0,96400.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1732755802528,0.00012196,96401.0,96400.0,0.02377612]
["bitfinex-derivatives","BTCF0:USTF0",1732755803623,0.00012196,96401.0,96400.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1732755803819,0.00012196,96401.0,96400.0,0.05439803]
["bitfinex-derivatives","BTCF0:USTF0",1732755804020,0.00012196,96401.0,96400.0,0.07786053]
["bitfinex-derivatives","BTCF0:USTF0",1732755807244,0.00012196,96401.0,96400.0,0.08109996]
["bitfinex-derivatives","BTCF0:USTF0",1732755808931,0.00012196,96401.0,96400.0,0.13225119]
["bitfinex-derivatives","BTCF0:USTF0",1732755810639,0.00012196,96401.0,96400.0,0.12901176]
["bitfinex-derivatives","BTCF0:USTF0",1732755810842,0.00012196,96401.0,96400.0,0.13225118]
["bitfinex-derivatives","BTCF0:USTF0",1732755813939,0.00012196,96401.0,96400.0,0.13333088]
["bitfinex-derivatives","BTCF0:USTF0",1732755814434,0.00012196,96401.0,96400.0,0.31737207]
["bitfinex-derivatives","BTCF0:USTF0",1732755814957,0.05193396,96401.0,96400.0,0.05157965]
["bitfinex-derivatives","BTCF0:USTF0",1732755815138,0.05193396,96401.0,96400.0,0.02741684]
["bitfinex-derivatives","BTCF0:USTF0",1732755815940,0.05193396,96401.0,96400.0,0.01237272]
["bitfinex-derivatives","BTCF0:USTF0",1732755816443,0.36313396,96401.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755816644,0.3608,96388.0,96371.0,0.18404119]
["bitfinex-derivatives","BTCF0:USTF0",1732755816844,0.3608,96388.0,96372.0,0.04044428]
["bitfinex-derivatives","BTCF0:USTF0",1732755816845,0.051827,96373.0,96372.0,0.04044428]
["bitfinex-derivatives","BTCF0:USTF0",1732755817047,0.3608,96379.0,96372.0,0.04044428]
["bitfinex-derivatives","BTCF0:USTF0",1732755817255,0.051826,96374.0,96373.0,0.04044978]
["bitfinex-derivatives","BTCF0:USTF0",1732755817839,0.051826,96374.0,96373.0,0.04174738]
["bitfinex-derivatives","BTCF0:USTF0",1732755818834,0.363106,96374.0,96373.0,0.01685521]
["bitfinex-derivatives","BTCF0:USTF0",1732755819237,0.363106,96374.0,96373.0,0.02390149]
["bitfinex-derivatives","BTCF0:USTF0",1732755819238,0.412626,96374.0,96373.0,0.02390149]
["bitfinex-derivatives","BTCF0:USTF0",1732755819434,0.81550136,96374.0,96367.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755819641,0.051829,96368.0,96367.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755819843,0.262069,96368.0,96367.0,9.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755820041,0.573389,96368.0,96349.0,0.0015568]
["bitfinex-derivatives","BTCF0:USTF0",1732755820247,0.35975372,96357.0,96350.0,0.05684553]
["bitfinex-derivatives","BTCF0:USTF0",1732755820450,0.051838,96352.0,96351.0,0.02421477]
["bitfinex-derivatives","BTCF0:USTF0",1732755821349,0.051838,96352.0,96351.0,0.00104643]
["bitfinex-derivatives","BTCF0:USTF0",1732755821548,0.07206274,96352.0,96351.0,0.00104643]
["bitfinex-derivatives","BTCF0:USTF0",1732755821752,0.07206274,96352.0,96350.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732755821948,0.0632,96351.0,96350.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732755822253,0.37456,96351.0,96350.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732755822548,0.37456,96351.0,96327.0,0.0015571]
["bitfinex-derivatives","BTCF0:USTF0",1732755822549,0.05184,96349.0,96327.0,0.3623571]
["bitfinex-derivatives","BTCF0:USTF0",1732755822742,0.05185,96329.0,96328.0,0.02406198]
["bitfinex-derivatives","BTCF0:USTF0",1732755823448,0.05196873,96329.0,96328.0,0.02406198]
["bitfinex-derivatives","BTCF0:USTF0",1732755823652,0.05196873,96329.0,96328.0,0.02510841]
["bitfinex-derivatives","BTCF0:USTF0",1732755823951,0.05296873,96329.0,96328.0,0.02510841]
["bitfinex-derivatives","BTCF0:USTF0",1732755824144,0.05296873,96329.0,96328.0,0.00104643]
["bitfinex-derivatives","BTCF0:USTF0",1732755824752,0.05296873,96329.0,96328.0,0.02624048]
["bitfinex-derivatives","BTCF0:USTF0",1732755825454,0.00111873,96329.0,96328.0,0.00209286]
["bitfinex-derivatives","BTCF0:USTF0",1732755825652,0.00111873,96329.0,96328.0,0.05626123]
["bitfinex-derivatives","BTCF0:USTF0",1732755825949,0.00111873,96329.0,96328.0,0.05730766]
["bitfinex-derivatives","BTCF0:USTF0",1732755826462,0.01968231,96349.0,96328.0,0.05730766]
["bitfinex-derivatives","BTCF0:USTF0",1732755826642,0.21712,96348.0,96342.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1732755826849,0.21712,96348.0,96343.0,0.02407483]
["bitfinex-derivatives","BTCF0:USTF0",1732755827152,0.26896,96348.0,96345.0,0.00418572]
["bitfinex-derivatives","BTCF0:USTF0",1732755827349,8.194e-05,96347.0,96346.0,0.02394423]
["bitfinex-derivatives","BTCF0:USTF0",1732755827756,0.051841,96346.0,96345.0,0.00418572]
["bitfinex-derivatives","BTCF0:USTF0",1732755828457,0.051841,96346.0,96345.0,0.00523419]
["bitfinex-derivatives","BTCF0:USTF0",1732755829660,0.051841,96346.0,96345.0,0.00628266]
["bitfinex-derivatives","BTCF0:USTF0",1732755829847,0.052841,96346.0,96345.0,0.01528266]
["bitfinex-derivatives","BTCF0:USTF0",1732755830557,0.052841,96346.0,96345.0,0.03914578]
["bitfinex-derivatives","BTCF0:USTF0",1732755830852,0.052841,96346.0,96345.0,0.04019425]
["bitfinex-derivatives","BTCF0:USTF0",1732755830853,0.270001,96346.0,96345.0,0.04019425]
["bitfinex-derivatives","BTCF0:USTF0",1732755831060,0.269001,96346.0,96345.0,0.03519425]
["bitfinex-derivatives","BTCF0:USTF0",1732755831559,0.269001,96346.0,96345.0,0.05010645]
["bitfinex-derivatives","BTCF0:USTF0",1732755832056,0.269001,96346.0,96345.0,0.05115492]
["bitfinex-derivatives","BTCF0:USTF0",1732755833153,0.269001,96346.0,96345.0,0.05169395]
["bitfinex-derivatives","BTCF0:USTF0",1732755833657,8.194e-05,96347.0,96345.0,0.46433595]
["bitfinex-derivatives","BTCF0:USTF0",1732755833853,8.194e-05,96347.0,96346.0,0.0687501]
["bitfinex-derivatives","BTCF0:USTF0",1732755834045,8.194e-05,96347.0,96346.0,0.10856873]
["bitfinex-derivatives","BTCF0:USTF0",1732755835553,8.194e-05,96347.0,96346.0,0.07859395]
["bitfinex-derivatives","BTCF0:USTF0",1732755836059,8.194e-05,96347.0,96346.0,0.08259395]
["bitfinex-derivatives","BTCF0:USTF0",1732755836656,8.194e-05,96347.0,96346.0,0.05873083]
["bitfinex-derivatives","BTCF0:USTF0",1732755837159,8.194e-05,96347.0,96346.0,0.05973083]
["bitfinex-derivatives","BTCF0:USTF0",1732755839248,8.194e-05,96347.0,96346.0,0.05473083]
["bitfinex-derivatives","BTCF0:USTF0",1732755839456,8.194e-05,96347.0,96346.0,0.05873083]
["bitfinex-derivatives","BTCF0:USTF0",1732755840059,0.00108194,96347.0,96346.0,0.06273083]
["bitfinex-derivatives","BTCF0:USTF0",1732755840261,0.051832,96364.0,96346.0,0.35917863]
["bitfinex-derivatives","BTCF0:USTF0",1732755840463,0.21716,96369.0,96346.0,0.35917863]
["bitfinex-derivatives","BTCF0:USTF0",1732755840464,0.21716,96369.0,96363.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1732755840666,0.051828,96371.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755841268,7.485e-05,96368.0,96364.0,0.00891863]
["bitfinex-derivatives","BTCF0:USTF0",1732755841563,7.485e-05,96368.0,96364.0,0.06074963]
["bitfinex-derivatives","BTCF0:USTF0",1732755841760,7.485e-05,96368.0,96365.0,0.01346333]
["bitfinex-derivatives","BTCF0:USTF0",1732755841963,7.485e-05,96368.0,96364.0,0.06074963]
["bitfinex-derivatives","BTCF0:USTF0",1732755842167,7.485e-05,96368.0,96365.0,0.02238295]
["bitfinex-derivatives","BTCF0:USTF0",1732755843265,7.485e-05,96368.0,96365.0,0.04407329]
["bitfinex-derivatives","BTCF0:USTF0",1732755843562,7.485e-05,96368.0,96365.0,0.07537329]
["bitfinex-derivatives","BTCF0:USTF0",1732755844167,7.485e-05,96368.0,96366.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732755844357,7.485e-05,96368.0,96367.0,0.06595466]
["bitfinex-derivatives","BTCF0:USTF0",1732755844665,0.051819,96389.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732755844852,0.051814,96397.0,96388.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732755845163,0.051816,96393.0,96391.0,0.00891863]
["bitfinex-derivatives","BTCF0:USTF0",1732755845363,0.051816,96393.0,96392.0,0.01380835]
["bitfinex-derivatives","BTCF0:USTF0",1732755845558,0.05189063,96393.0,96392.0,0.01380835]
["bitfinex-derivatives","BTCF0:USTF0",1732755846162,0.05189063,96393.0,96392.0,0.02272698]
["bitfinex-derivatives","BTCF0:USTF0",1732755847164,7.463e-05,96393.0,96392.0,0.02272698]
["bitfinex-derivatives","BTCF0:USTF0",1732755847354,0.00507463,96393.0,96392.0,0.00891863]
["bitfinex-derivatives","BTCF0:USTF0",1732755847762,0.00507463,96393.0,96392.0,0.02274395]
["bitfinex-derivatives","BTCF0:USTF0",1732755847967,0.00507463,96393.0,96392.0,0.02286935]
["bitfinex-derivatives","BTCF0:USTF0",1732755849255,0.00507463,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755852560,0.36587463,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755852761,0.39787463,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755853465,0.00507463,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755853859,0.09773394,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755854172,0.11729353,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755854465,0.02463422,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755854660,0.11731173,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755854965,0.02463422,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755855170,0.11731173,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755855473,0.02463422,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755857366,0.00507463,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755857567,0.00507463,96393.0,96392.0,0.06086103]
["bitfinex-derivatives","BTCF0:USTF0",1732755857766,0.00507463,96393.0,96392.0,0.07449566]
["bitfinex-derivatives","BTCF0:USTF0",1732755859165,0.00507463,96393.0,96392.0,0.06086103]
["bitfinex-derivatives","BTCF0:USTF0",1732755859381,0.00507463,96393.0,96392.0,0.07451003]
["bitfinex-derivatives","BTCF0:USTF0",1732755860160,0.00507463,96393.0,96392.0,0.06086103]
["bitfinex-derivatives","BTCF0:USTF0",1732755860365,0.00507463,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755860570,0.00507463,96393.0,96392.0,0.02268405]
["bitfinex-derivatives","BTCF0:USTF0",1732755860867,0.00507463,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755864966,0.16015198,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755865166,0.00507463,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755865367,0.05547583,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755865978,0.05547601,96393.0,96392.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1732755866473,0.05547601,96393.0,96371.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1732755866474,0.36671601,96393.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755866676,0.051827,96373.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755866878,0.051827,96373.0,96372.0,0.01511167]
["bitfinex-derivatives","BTCF0:USTF0",1732755867471,0.051827,96373.0,96372.0,0.01519301]
["bitfinex-derivatives","BTCF0:USTF0",1732755867774,0.051827,96373.0,96372.0,0.01624206]
["bitfinex-derivatives","BTCF0:USTF0",1732755868277,0.051827,96373.0,96372.0,0.0026868]
["bitfinex-derivatives","BTCF0:USTF0",1732755868477,0.12214779,96373.0,96372.0,0.00113039]
["bitfinex-derivatives","BTCF0:USTF0",1732755868671,0.25766688,96373.0,96372.0,0.00613039]
["bitfinex-derivatives","BTCF0:USTF0",1732755868977,0.12214779,96373.0,96372.0,0.00650699]
["bitfinex-derivatives","BTCF0:USTF0",1732755869667,0.12314779,96373.0,96372.0,0.00650699]
["bitfinex-derivatives","BTCF0:USTF0",1732755870378,0.07274054,96373.0,96372.0,0.00650699]
["bitfinex-derivatives","BTCF0:USTF0",1732755870678,0.07374054,96373.0,96372.0,0.00150699]
["bitfinex-derivatives","BTCF0:USTF0",1732755873682,0.002,96373.0,96372.0,0.00150699]
["bitfinex-derivatives","BTCF0:USTF0",1732755873872,0.002,96373.0,96372.0,0.06717904]
["bitfinex-derivatives","BTCF0:USTF0",1732755874480,0.002,96373.0,96372.0,0.06822819]
["bitfinex-derivatives","BTCF0:USTF0",1732755875580,0.002,96373.0,96372.0,0.06860469]
["bitfinex-derivatives","BTCF0:USTF0",1732755875777,0.14486994,96378.0,96376.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732755876380,0.051824,96378.0,96377.0,0.01357432]
["bitfinex-derivatives","BTCF0:USTF0",1732755876575,0.14486994,96378.0,96377.0,0.01642562]
["bitfinex-derivatives","BTCF0:USTF0",1732755877086,0.14486994,96378.0,96377.0,0.01655658]
["bitfinex-derivatives","BTCF0:USTF0",1732755877485,0.051824,96378.0,96377.0,0.0028513]
["bitfinex-derivatives","BTCF0:USTF0",1732755877787,0.051824,96378.0,96377.0,0.0165558]
["bitfinex-derivatives","BTCF0:USTF0",1732755878580,0.051824,96378.0,96377.0,0.0028513]
["bitfinex-derivatives","BTCF0:USTF0",1732755878774,0.051824,96378.0,96377.0,0.01651954]
["bitfinex-derivatives","BTCF0:USTF0",1732755878975,0.17587215,96378.0,96377.0,0.01651954]
["bitfinex-derivatives","BTCF0:USTF0",1732755879576,0.051824,96378.0,96377.0,0.01651954]
["bitfinex-derivatives","BTCF0:USTF0",1732755879790,0.17589065,96378.0,96377.0,0.01851954]
["bitfinex-derivatives","BTCF0:USTF0",1732755880389,0.051824,96378.0,96377.0,0.01751954]
["bitfinex-derivatives","BTCF0:USTF0",1732755880585,0.051824,96378.0,96377.0,0.0038513]
["bitfinex-derivatives","BTCF0:USTF0",1732755880983,0.09305473,96379.0,96377.0,0.36807695]
["bitfinex-derivatives","BTCF0:USTF0",1732755881194,0.09305473,96380.0,96379.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732755881394,0.09305473,96381.0,96377.0,0.36807695]
["bitfinex-derivatives","BTCF0:USTF0",1732755881690,0.33663404,96385.0,96377.0,0.36807695]
["bitfinex-derivatives","BTCF0:USTF0",1732755881691,0.051824,96379.0,96378.0,0.01351484]
["bitfinex-derivatives","BTCF0:USTF0",1732755882080,0.051824,96379.0,96378.0,0.00427695]
["bitfinex-derivatives","BTCF0:USTF0",1732755882794,0.051824,96379.0,96378.0,0.36507695]
["bitfinex-derivatives","BTCF0:USTF0",1732755883577,0.051824,96379.0,96378.0,0.36607695]
["bitfinex-derivatives","BTCF0:USTF0",1732755884286,0.051821,96385.0,96384.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732755884994,0.051821,96385.0,96384.0,0.05609795]
["bitfinex-derivatives","BTCF0:USTF0",1732755886495,0.052821,96385.0,96384.0,0.05609795]
["bitfinex-derivatives","BTCF0:USTF0",1732755888491,0.052821,96385.0,96384.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732755888796,0.052821,96385.0,96384.0,0.07099443]
["bitfinex-derivatives","BTCF0:USTF0",1732755891590,0.052821,96385.0,96384.0,0.01917343]
["bitfinex-derivatives","BTCF0:USTF0",1732755892289,0.052821,96385.0,96384.0,0.00570242]
["bitfinex-derivatives","BTCF0:USTF0",1732755893399,0.14593032,96385.0,96384.0,0.00570242]
["bitfinex-derivatives","BTCF0:USTF0",1732755893596,0.052821,96385.0,96384.0,0.00570242]
["bitfinex-derivatives","BTCF0:USTF0",1732755894395,0.64160899,96385.0,96373.0,0.18413715]
["bitfinex-derivatives","BTCF0:USTF0",1732755894594,0.64160899,96385.0,96358.0,0.36555167]
["bitfinex-derivatives","BTCF0:USTF0",1732755894595,0.051827,96373.0,96364.0,0.18413715]
["bitfinex-derivatives","BTCF0:USTF0",1732755894795,0.051827,96373.0,96359.0,0.18413715]
["bitfinex-derivatives","BTCF0:USTF0",1732755895101,0.051827,96373.0,96354.0,0.24402829]
["bitfinex-derivatives","BTCF0:USTF0",1732755895102,0.13393738,96373.0,96354.0,0.18413715]
["bitfinex-derivatives","BTCF0:USTF0",1732755895301,0.083527,96373.0,96354.0,0.18413715]
["bitfinex-derivatives","BTCF0:USTF0",1732755895501,0.083527,96373.0,96357.0,0.18413715]
["bitfinex-derivatives","BTCF0:USTF0",1732755895690,0.23870551,96373.0,96372.0,0.00112701]
["bitfinex-derivatives","BTCF0:USTF0",1732755895895,0.084527,96373.0,96372.0,0.00612701]
["bitfinex-derivatives","BTCF0:USTF0",1732755896195,0.23970846,96373.0,96372.0,0.00612701]
["bitfinex-derivatives","BTCF0:USTF0",1732755896395,0.395807,96373.0,96372.0,0.00612701]
["bitfinex-derivatives","BTCF0:USTF0",1732755896690,0.55098846,96373.0,96372.0,0.05612701]
["bitfinex-derivatives","BTCF0:USTF0",1732755896895,0.55098846,96373.0,96372.0,0.05650706]
["bitfinex-derivatives","BTCF0:USTF0",1732755896896,0.084527,96373.0,96372.0,0.05650706]
["bitfinex-derivatives","BTCF0:USTF0",1732755897098,0.41529221,96373.0,96372.0,0.05650706]
["bitfinex-derivatives","BTCF0:USTF0",1732755897293,0.57043899,96373.0,96372.0,0.05650706]
["bitfinex-derivatives","BTCF0:USTF0",1732755897497,0.57043899,96373.0,96350.0,0.01977725]
["bitfinex-derivatives","BTCF0:USTF0",1732755897498,0.46570607,96373.0,96350.0,0.2039144]
["bitfinex-derivatives","BTCF0:USTF0",1732755897693,0.46570607,96373.0,96345.0,0.30792829]
["bitfinex-derivatives","BTCF0:USTF0",1732755897694,0.0930741,96358.0,96348.0,0.18413715]
["bitfinex-derivatives","BTCF0:USTF0",1732755897906,0.051838,96352.0,96349.0,0.19739491]
["bitfinex-derivatives","BTCF0:USTF0",1732755898101,0.051838,96352.0,96350.0,0.06509676]
["bitfinex-derivatives","BTCF0:USTF0",1732755898302,0.051838,96352.0,96350.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732755898501,0.051838,96352.0,96351.0,0.01336201]
["bitfinex-derivatives","BTCF0:USTF0",1732755899202,0.052838,96352.0,96351.0,0.01336201]
["bitfinex-derivatives","BTCF0:USTF0",1732755900106,0.43367876,96352.0,96349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732755900408,0.43367876,96352.0,96329.0,0.18413715]
["bitfinex-derivatives","BTCF0:USTF0",1732755900409,0.051847,96335.0,96329.0,0.18413715]
["bitfinex-derivatives","BTCF0:USTF0",1732755900709,0.1988,96336.0,96328.0,0.21683715]
["bitfinex-derivatives","BTCF0:USTF0",1732755901004,0.05185,96330.0,96328.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732755901196,0.19884,96336.0,96323.0,0.18413715]
["bitfinex-derivatives","BTCF0:USTF0",1732755901197,0.09305516,96335.0,96323.0,0.18413715]
["bitfinex-derivatives","BTCF0:USTF0",1732755901517,0.051853,96324.0,96320.0,0.01959161]
["bitfinex-derivatives","BTCF0:USTF0",1732755901703,0.051853,96324.0,96321.0,0.18413715]
["bitfinex-derivatives","BTCF0:USTF0",1732755901897,0.051853,96324.0,96323.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755902297,0.051853,96324.0,96323.0,0.00111664]
["bitfinex-derivatives","BTCF0:USTF0",1732755902503,0.250687,96336.0,96323.0,0.00111664]
["bitfinex-derivatives","BTCF0:USTF0",1732755902705,0.001,96324.0,96323.0,0.00111664]
["bitfinex-derivatives","BTCF0:USTF0",1732755902906,0.001,96324.0,96323.0,0.05297064]
["bitfinex-derivatives","BTCF0:USTF0",1732755903106,0.001,96324.0,96323.0,0.36441064]
["bitfinex-derivatives","BTCF0:USTF0",1732755903407,0.001,96324.0,96323.0,0.38650661]
["bitfinex-derivatives","BTCF0:USTF0",1732755903605,0.051849,96332.0,96323.0,0.31293318]
["bitfinex-derivatives","BTCF0:USTF0",1732755903806,0.102848,96340.0,96324.0,0.18459665]
["bitfinex-derivatives","BTCF0:USTF0",1732755904013,0.051853,96324.0,96323.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1732755904308,0.052853,96324.0,96323.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1732755904902,0.051853,96324.0,96323.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1732755905605,0.052853,96324.0,96323.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1732755906307,0.05295565,96324.0,96323.0,0.00149318]
["bitfinex-derivatives","BTCF0:USTF0",1732755909105,0.05295565,96324.0,96323.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732755909307,0.05295565,96324.0,96323.0,0.00254173]
["bitfinex-derivatives","BTCF0:USTF0",1732755910621,0.05295565,96324.0,96323.0,0.00291967]
["bitfinex-derivatives","BTCF0:USTF0",1732755912315,0.05295565,96324.0,96323.0,0.00285281]
["bitfinex-derivatives","BTCF0:USTF0",1732755912509,0.00110265,96324.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732755912704,0.051858,96315.0,96311.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732755912909,0.265259,96314.0,96311.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732755913318,0.051859,96313.0,96311.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732755913909,0.2134,96314.0,96313.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732755914105,0.00110265,96324.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755914106,0.2134,96317.0,96316.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732755914506,0.2134,96317.0,96313.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732755914507,0.00110265,96324.0,96313.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732755914709,0.05195565,96324.0,96323.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732755916011,0.05195565,96324.0,96323.0,0.05290079]
["bitfinex-derivatives","BTCF0:USTF0",1732755916818,0.00010265,96324.0,96323.0,0.05290079]
["bitfinex-derivatives","BTCF0:USTF0",1732755917206,0.00010265,96324.0,96323.0,0.06746556]
["bitfinex-derivatives","BTCF0:USTF0",1732755917609,0.64928,96342.0,96323.0,0.37890842]
["bitfinex-derivatives","BTCF0:USTF0",1732755917812,0.051844,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755918313,0.051844,96341.0,96340.0,0.36222649]
["bitfinex-derivatives","BTCF0:USTF0",1732755918517,0.2134,96342.0,96341.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732755918720,0.2134,96342.0,96341.0,0.09638262]
["bitfinex-derivatives","BTCF0:USTF0",1732755918917,0.2134,96342.0,96341.0,0.08214665]
["bitfinex-derivatives","BTCF0:USTF0",1732755919422,0.00012664,96346.0,96345.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732755919719,0.00012664,96346.0,96345.0,0.06568823]
["bitfinex-derivatives","BTCF0:USTF0",1732755919921,0.00012664,96346.0,96345.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732755920116,0.00012664,96346.0,96341.0,0.03172914]
["bitfinex-derivatives","BTCF0:USTF0",1732755920117,0.051843,96342.0,96341.0,0.03172914]
["bitfinex-derivatives","BTCF0:USTF0",1732755920313,0.051843,96342.0,96341.0,0.04545998]
["bitfinex-derivatives","BTCF0:USTF0",1732755920722,0.05196964,96346.0,96345.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732755921320,0.05196964,96346.0,96345.0,0.05326849]
["bitfinex-derivatives","BTCF0:USTF0",1732755921713,0.05196964,96346.0,96345.0,0.00142649]
["bitfinex-derivatives","BTCF0:USTF0",1732755922520,0.05196964,96346.0,96345.0,0.01521997]
["bitfinex-derivatives","BTCF0:USTF0",1732755922719,0.05196964,96346.0,96345.0,0.01626837]
["bitfinex-derivatives","BTCF0:USTF0",1732755922920,0.05196964,96346.0,96345.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1732755923222,0.05196964,96346.0,96345.0,0.01613059]
["bitfinex-derivatives","BTCF0:USTF0",1732755924114,0.05196964,96346.0,96345.0,0.01650833]
["bitfinex-derivatives","BTCF0:USTF0",1732755925720,0.00012664,96346.0,96345.0,0.05469463]
["bitfinex-derivatives","BTCF0:USTF0",1732755926128,0.00012664,96346.0,96345.0,0.06837978]
["bitfinex-derivatives","BTCF0:USTF0",1732755926421,0.00012664,96346.0,96345.0,0.09027503]
["bitfinex-derivatives","BTCF0:USTF0",1732755926621,0.00312664,96346.0,96345.0,0.09027503]
["bitfinex-derivatives","BTCF0:USTF0",1732755927233,0.00112664,96346.0,96345.0,0.09027503]
["bitfinex-derivatives","BTCF0:USTF0",1732755927826,0.05338813,96366.0,96363.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732755928019,0.05338813,96366.0,96365.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732755928524,0.05338813,96366.0,96365.0,0.01354314]
["bitfinex-derivatives","BTCF0:USTF0",1732755929120,0.05338813,96366.0,96365.0,0.00285263]
["bitfinex-derivatives","BTCF0:USTF0",1732755929625,0.05438813,96366.0,96365.0,0.00285263]
["bitfinex-derivatives","BTCF0:USTF0",1732755929817,0.00255713,96366.0,96365.0,0.003903]
["bitfinex-derivatives","BTCF0:USTF0",1732755930124,0.05438813,96366.0,96365.0,0.003903]
["bitfinex-derivatives","BTCF0:USTF0",1732755930622,0.05438813,96366.0,96365.0,0.01755828]
["bitfinex-derivatives","BTCF0:USTF0",1732755930926,0.05438813,96366.0,96365.0,0.003903]
["bitfinex-derivatives","BTCF0:USTF0",1732755931227,0.05438813,96366.0,96365.0,0.00427841]
["bitfinex-derivatives","BTCF0:USTF0",1732755936531,0.62850813,96366.0,96365.0,0.00427841]
["bitfinex-derivatives","BTCF0:USTF0",1732755936828,0.051843,96344.0,96343.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732755937422,0.3608,96358.0,96341.0,0.38052593]
["bitfinex-derivatives","BTCF0:USTF0",1732755937623,0.3608,96358.0,96356.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732755937624,0.051836,96357.0,96356.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732755937830,0.051833,96362.0,96357.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732755938025,0.0324,96365.0,96357.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732755938224,0.051835,96359.0,96357.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732755938927,0.051835,96359.0,96358.0,0.00142597]
["bitfinex-derivatives","BTCF0:USTF0",1732755939835,0.051832,96365.0,96364.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732755940027,0.051834,96360.0,96359.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732755940929,0.051834,96360.0,96359.0,0.06689165]
["bitfinex-derivatives","BTCF0:USTF0",1732755942429,0.002,96365.0,96359.0,0.01505765]
["bitfinex-derivatives","BTCF0:USTF0",1732755942627,0.002,96365.0,96363.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732755942929,0.002,96365.0,96364.0,0.00142597]
["bitfinex-derivatives","BTCF0:USTF0",1732755943430,0.00155713,96366.0,96365.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732755943633,0.00155713,96366.0,96365.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1732755944032,0.00155713,96366.0,96365.0,0.57814038]
["bitfinex-derivatives","BTCF0:USTF0",1732755944233,0.00155713,96366.0,96365.0,0.39660274]
["bitfinex-derivatives","BTCF0:USTF0",1732755944737,0.00155713,96366.0,96365.0,0.40997811]
["bitfinex-derivatives","BTCF0:USTF0",1732755945035,0.00155713,96366.0,96365.0,0.43141968]
["bitfinex-derivatives","BTCF0:USTF0",1732755945425,0.00155713,96366.0,96365.0,0.45090134]
["bitfinex-derivatives","BTCF0:USTF0",1732755945927,0.00011803,96368.0,96365.0,0.45090134]
["bitfinex-derivatives","BTCF0:USTF0",1732755945928,0.00011803,96368.0,96367.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732755946132,0.00011803,96368.0,96367.0,0.08950048]
["bitfinex-derivatives","BTCF0:USTF0",1732755947141,0.00211803,96368.0,96367.0,0.08950048]
["bitfinex-derivatives","BTCF0:USTF0",1732755947641,0.00211803,96368.0,96367.0,0.06805711]
["bitfinex-derivatives","BTCF0:USTF0",1732755947937,0.00211803,96368.0,96367.0,0.37937711]
["bitfinex-derivatives","BTCF0:USTF0",1732755949936,0.00211803,96368.0,96367.0,0.40094077]
["bitfinex-derivatives","BTCF0:USTF0",1732755950837,0.00211803,96368.0,96367.0,0.41066162]
["bitfinex-derivatives","BTCF0:USTF0",1732755951640,0.00211803,96368.0,96367.0,0.40094077]
["bitfinex-derivatives","BTCF0:USTF0",1732755953037,0.00211803,96368.0,96367.0,0.08962077]
["bitfinex-derivatives","BTCF0:USTF0",1732755953432,0.00211803,96368.0,96367.0,0.2624293]
["bitfinex-derivatives","BTCF0:USTF0",1732755953640,0.00211803,96368.0,96367.0,0.06805711]
["bitfinex-derivatives","BTCF0:USTF0",1732755955333,0.00211803,96368.0,96367.0,0.25270772]
["bitfinex-derivatives","BTCF0:USTF0",1732755955537,0.00211803,96368.0,96367.0,0.06805711]
["bitfinex-derivatives","BTCF0:USTF0",1732755956237,0.00211803,96368.0,96367.0,0.08995406]
["bitfinex-derivatives","BTCF0:USTF0",1732755956741,0.00211803,96368.0,96367.0,0.06805711]
["bitfinex-derivatives","BTCF0:USTF0",1732755957538,0.05194703,96368.0,96367.0,0.06805711]
["bitfinex-derivatives","BTCF0:USTF0",1732755957741,0.05394703,96368.0,96367.0,0.06805711]
["bitfinex-derivatives","BTCF0:USTF0",1732755958339,0.14670816,96368.0,96367.0,0.06805711]
["bitfinex-derivatives","BTCF0:USTF0",1732755958545,0.05394703,96368.0,96367.0,0.06805711]
["bitfinex-derivatives","BTCF0:USTF0",1732755959341,0.05394703,96368.0,96367.0,0.06840534]
["bitfinex-derivatives","BTCF0:USTF0",1732755959543,0.05394703,96368.0,96367.0,0.01657534]
["bitfinex-derivatives","BTCF0:USTF0",1732755960535,0.05394703,96368.0,96367.0,0.00285174]
["bitfinex-derivatives","BTCF0:USTF0",1732755963146,0.17786273,96368.0,96367.0,0.00285174]
["bitfinex-derivatives","BTCF0:USTF0",1732755963442,0.05394703,96368.0,96367.0,0.00285174]
["bitfinex-derivatives","BTCF0:USTF0",1732755963745,0.05394703,96368.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755963746,0.051837,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755963943,0.051837,96354.0,96353.0,0.01346287]
["bitfinex-derivatives","BTCF0:USTF0",1732755964144,0.14491539,96354.0,96353.0,0.01346287]
["bitfinex-derivatives","BTCF0:USTF0",1732755964349,0.14491539,96354.0,96343.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732755964350,0.09307839,96354.0,96343.0,0.18484231]
["bitfinex-derivatives","BTCF0:USTF0",1732755964646,0.0333,96355.0,96346.0,0.01346164]
["bitfinex-derivatives","BTCF0:USTF0",1732755964647,0.051841,96347.0,96346.0,0.01346164]
["bitfinex-derivatives","BTCF0:USTF0",1732755964851,0.051841,96347.0,96340.0,0.18484231]
["bitfinex-derivatives","BTCF0:USTF0",1732755965150,0.2341,96355.0,96352.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732755965151,0.09307839,96353.0,96352.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732755965339,0.001,96354.0,96353.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732755965834,0.001,96354.0,96353.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1732755966038,0.001,96354.0,96353.0,0.59747931]
["bitfinex-derivatives","BTCF0:USTF0",1732755966436,0.001,96354.0,96353.0,0.42560715]
["bitfinex-derivatives","BTCF0:USTF0",1732755966843,0.001,96354.0,96353.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1732755967043,0.09307839,96367.0,96353.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732755967241,0.09307839,96367.0,96363.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732755967749,0.00011803,96368.0,96367.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732755968045,0.00011803,96368.0,96367.0,0.06484944]
["bitfinex-derivatives","BTCF0:USTF0",1732755968249,0.00011803,96368.0,96367.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1732755968448,0.09307839,96377.0,96376.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732755968644,0.14489839,96386.0,96383.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732755968949,0.14485291,96386.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732755969148,0.051823,96380.0,96379.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732755969549,0.09303632,96381.0,96379.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732755969746,0.14485932,96381.0,96379.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732755970347,0.14485932,96381.0,96380.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755970947,0.051823,96381.0,96380.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755971339,0.14485932,96381.0,96380.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755971538,0.14485932,96381.0,96380.0,0.0143997]
["bitfinex-derivatives","BTCF0:USTF0",1732755971539,0.051823,96381.0,96380.0,0.0143997]
["bitfinex-derivatives","BTCF0:USTF0",1732755971743,0.051823,96381.0,96380.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755975046,0.19692608,96381.0,96380.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755975244,0.07287786,96381.0,96380.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755975652,0.002,96381.0,96380.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755976756,0.09303465,96386.0,96380.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755976951,0.002,96381.0,96380.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755977347,0.01853874,96386.0,96380.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755977561,0.29383465,96387.0,96384.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732755977851,0.14485365,96388.0,96384.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732755978248,0.051819,96388.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755978447,0.07090244,96388.0,96386.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732755978656,0.07090244,96388.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755978657,0.05182,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755978958,0.14485465,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755979149,0.05182,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755980961,0.14484105,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755981455,0.05182,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755982153,0.05482,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755983752,0.05182,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755984074,0.05482,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755984455,0.05182,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755984656,0.05482,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755988266,0.05582,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755988853,0.05482,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755991162,0.05182,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755991464,0.05482,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755994457,0.17885664,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755994661,0.05482,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755995373,0.05782,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755995871,0.41946207,96386.0,96385.0,0.00123381]
["bitfinex-derivatives","BTCF0:USTF0",1732755996170,0.41946207,96386.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755996171,0.051826,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755996360,0.17608289,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755996560,0.051826,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755997865,0.053826,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755998271,0.10422989,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732755998773,0.10422987,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756000070,0.12294365,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756000574,0.2279105,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756000771,0.2269105,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756000975,0.07153978,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756001284,0.12194378,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756001570,0.07153978,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756001972,0.26097978,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756002173,0.41633916,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756002970,0.26097978,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756003572,0.41632814,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756004060,0.41532814,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756005274,0.41332814,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756005473,0.25797978,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756005967,0.25897978,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756006677,0.25897978,96375.0,96371.0,0.18472051]
["bitfinex-derivatives","BTCF0:USTF0",1732756006678,0.051827,96372.0,96371.0,0.18472051]
["bitfinex-derivatives","BTCF0:USTF0",1732756006970,0.051827,96372.0,96370.0,0.18472051]
["bitfinex-derivatives","BTCF0:USTF0",1732756007173,0.12426459,96371.0,96370.0,0.18472051]
["bitfinex-derivatives","BTCF0:USTF0",1732756007379,0.051828,96370.0,96369.0,0.18472051]
["bitfinex-derivatives","BTCF0:USTF0",1732756007573,0.051828,96370.0,96363.0,0.60923616]
["bitfinex-derivatives","BTCF0:USTF0",1732756007574,0.31170141,96371.0,96364.0,0.18472051]
["bitfinex-derivatives","BTCF0:USTF0",1732756007780,0.051831,96365.0,96364.0,0.18472051]
["bitfinex-derivatives","BTCF0:USTF0",1732756008275,0.09319661,96365.0,96364.0,0.23655251]
["bitfinex-derivatives","BTCF0:USTF0",1732756008472,0.18744,96371.0,96363.0,0.36235658]
["bitfinex-derivatives","BTCF0:USTF0",1732756008473,0.09319661,96369.0,96363.0,0.36235658]
["bitfinex-derivatives","BTCF0:USTF0",1732756008680,0.09319661,96369.0,96368.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732756008979,0.18744,96371.0,96370.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732756009177,0.18744,96371.0,96370.0,0.23634269]
["bitfinex-derivatives","BTCF0:USTF0",1732756009577,0.28063661,96371.0,96370.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732756010474,0.051828,96372.0,96370.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732756010673,0.051828,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756012877,0.3608,96387.0,96379.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732756012878,0.12426423,96380.0,96379.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732756013073,0.051821,96385.0,96384.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732756013878,0.14501227,96385.0,96384.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732756014093,0.09319127,96385.0,96384.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732756014471,0.01919505,96387.0,96380.0,0.27633202]
["bitfinex-derivatives","BTCF0:USTF0",1732756014780,0.09317738,96383.0,96381.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732756014979,0.09317738,96383.0,96380.0,0.63713202]
["bitfinex-derivatives","BTCF0:USTF0",1732756014980,0.09317738,96386.0,96384.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732756015178,9.877e-05,96391.0,96380.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1732756015179,9.877e-05,96391.0,96390.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732756015373,9.877e-05,96391.0,96390.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1732756016170,9.877e-05,96391.0,96390.0,0.723858]
["bitfinex-derivatives","BTCF0:USTF0",1732756016375,0.18744,96404.0,96390.0,0.68175917]
["bitfinex-derivatives","BTCF0:USTF0",1732756016570,0.09473396,96406.0,96405.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732756016783,0.00155658,96406.0,96405.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732756018783,0.051809,96407.0,96405.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732756018984,0.00012864,96408.0,96407.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732756020374,0.09317738,96419.0,96407.0,0.662968]
["bitfinex-derivatives","BTCF0:USTF0",1732756020580,0.09317738,96430.0,96429.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732756020777,0.12581138,96435.0,96433.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732756020778,0.00155625,96435.0,96433.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732756020979,0.05335025,96435.0,96433.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732756021485,0.05335025,96435.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756021486,0.051796,96431.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756021782,0.051796,96431.0,96429.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1732756021783,0.09281159,96431.0,96429.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1732756021974,0.09281159,96432.0,96429.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1732756022183,0.09281159,96432.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756022385,0.051795,96433.0,96430.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732756022587,0.09281159,96435.0,96433.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732756022776,9.273e-05,96437.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756022777,9.273e-05,96437.0,96436.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732756025693,0.00709273,96437.0,96436.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732756030282,0.00709273,96437.0,96436.0,0.07022842]
["bitfinex-derivatives","BTCF0:USTF0",1732756032596,0.18384,96470.0,96438.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732756032793,0.18384,96470.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756032993,0.01843542,96472.0,96471.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732756033189,0.051773,96473.0,96471.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732756033497,8.892e-05,96476.0,96472.0,0.36088244]
["bitfinex-derivatives","BTCF0:USTF0",1732756033687,0.051773,96473.0,96472.0,0.36088244]
["bitfinex-derivatives","BTCF0:USTF0",1732756034697,0.051773,96473.0,96472.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756034995,0.412573,96473.0,96472.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756035400,0.596413,96473.0,96472.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756035603,0.605413,96473.0,96472.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756036187,0.596413,96473.0,96472.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756036387,1.1646,96473.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756036607,0.051788,96446.0,96441.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732756036799,0.3608,96456.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756036800,0.18384,96454.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756036992,0.051791,96439.0,96437.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732756037389,0.051791,96439.0,96438.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1732756037597,0.0311,96445.0,96438.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1732756037797,0.0311,96445.0,96439.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732756037997,0.05179,96442.0,96439.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732756039100,0.05179,96442.0,96440.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732756039401,0.051791,96440.0,96438.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1732756039899,0.3608,96439.0,96438.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1732756040798,0.67188,96439.0,96404.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1732756041000,0.67188,96439.0,96405.0,0.115109]
["bitfinex-derivatives","BTCF0:USTF0",1732756041001,0.051805,96414.0,96405.0,0.115109]
["bitfinex-derivatives","BTCF0:USTF0",1732756041304,0.3608,96426.0,96404.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1732756041305,0.0518,96423.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732756041502,0.033,96422.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732756041702,0.033,96422.0,96412.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732756041703,0.051804,96416.0,96412.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732756041913,0.051804,96416.0,96413.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732756043795,0.051804,96416.0,96413.0,0.00212206]
["bitfinex-derivatives","BTCF0:USTF0",1732756044198,0.051804,96415.0,96413.0,0.00212206]
["bitfinex-derivatives","BTCF0:USTF0",1732756045202,9.417e-05,96414.0,96413.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732756046706,0.00109417,96414.0,96413.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732756046900,0.03239417,96414.0,96413.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732756049804,0.00109417,96414.0,96413.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732756051398,0.00109417,96414.0,96413.0,0.39142206]
["bitfinex-derivatives","BTCF0:USTF0",1732756052802,9.417e-05,96414.0,96413.0,0.39142206]
["bitfinex-derivatives","BTCF0:USTF0",1732756053011,0.00109417,96414.0,96413.0,0.39742206]
["bitfinex-derivatives","BTCF0:USTF0",1732756054210,0.00109417,96414.0,96413.0,0.39642206]
["bitfinex-derivatives","BTCF0:USTF0",1732756054812,0.00109417,96414.0,96413.0,0.70758206]
["bitfinex-derivatives","BTCF0:USTF0",1732756054996,0.12386721,96422.0,96416.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732756055199,0.12386721,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756055403,0.12386721,96422.0,96421.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1732756055604,0.051795,96433.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756055814,0.01870214,96441.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756055999,0.19044,96442.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756056205,0.43604001,96443.0,96442.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732756056413,0.43552,96443.0,96442.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732756057507,0.43752,96443.0,96442.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732756058313,0.002,96443.0,96442.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732756059012,0.05187038,96444.0,96442.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732756059200,0.05187038,96444.0,96442.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1732756059201,0.001,96443.0,96442.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1732756059805,8.138e-05,96444.0,96442.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1732756060208,8.138e-05,96444.0,96442.0,0.4323082]
["bitfinex-derivatives","BTCF0:USTF0",1732756061002,8.138e-05,96444.0,96443.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1732756061512,8.138e-05,96444.0,96443.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1732756063006,8.138e-05,96444.0,96442.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1732756063211,8.138e-05,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732756063715,0.42438138,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732756063900,0.59438138,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732756064213,0.59438138,96444.0,96430.0,0.102848]
["bitfinex-derivatives","BTCF0:USTF0",1732756064214,0.23358138,96444.0,96442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732756064416,0.051789,96443.0,96442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732756066110,0.051789,96443.0,96441.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732756066817,0.051789,96443.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756067412,0.051789,96443.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756068006,0.051789,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756069711,0.051795,96434.0,96430.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732756070415,0.051795,96433.0,96430.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732756070809,0.051795,96433.0,96432.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732756071004,0.004,96443.0,96434.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732756071207,0.051792,96438.0,96435.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732756071519,0.051792,96437.0,96435.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732756073010,8.138e-05,96444.0,96430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756073011,0.05179,96441.0,96440.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732756073209,8.138e-05,96444.0,96443.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732756074121,0.05187038,96444.0,96443.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732756074418,0.05187038,96444.0,96438.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732756074419,0.051792,96439.0,96438.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732756075013,8.138e-05,96444.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756075213,0.05187038,96444.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756075912,0.05187038,96444.0,96438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732756076508,0.05187038,96444.0,96442.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732756077517,0.05187038,96444.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756078006,8.138e-05,96444.0,96436.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1732756078208,0.051789,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756078407,0.17565621,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756078606,0.051789,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756078810,0.051789,96443.0,96436.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1732756078811,0.051791,96441.0,96436.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1732756079209,0.051791,96441.0,96437.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732756079409,0.051791,96439.0,96437.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732756080116,0.17564268,96439.0,96437.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732756080304,0.12385168,96440.0,96439.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732756080904,8.138e-05,96444.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756080905,0.12385168,96443.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756081114,8.138e-05,96444.0,96442.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732756083116,8.138e-05,96444.0,96443.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1732756083313,8.138e-05,96444.0,96443.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1732756083627,8.138e-05,96444.0,96443.0,0.61973192]
["bitfinex-derivatives","BTCF0:USTF0",1732756084118,8.138e-05,96444.0,96443.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1732756085025,8.138e-05,96444.0,96443.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1732756085522,8.138e-05,96444.0,96443.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732756085916,8.138e-05,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756085917,0.05187038,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756086526,0.22187038,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756086719,0.05187038,96444.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756087321,0.05187038,96444.0,96426.0,0.24574033]
["bitfinex-derivatives","BTCF0:USTF0",1732756087322,0.051794,96434.0,96432.0,0.18430525]
["bitfinex-derivatives","BTCF0:USTF0",1732756087521,0.051796,96430.0,96429.0,0.18430525]
["bitfinex-derivatives","BTCF0:USTF0",1732756088620,0.051796,96430.0,96429.0,0.18443001]
["bitfinex-derivatives","BTCF0:USTF0",1732756089114,0.051796,96430.0,96428.0,0.18443001]
["bitfinex-derivatives","BTCF0:USTF0",1732756089511,0.051797,96429.0,96427.0,0.18443001]
["bitfinex-derivatives","BTCF0:USTF0",1732756089922,0.01969888,96434.0,96423.0,0.18443001]
["bitfinex-derivatives","BTCF0:USTF0",1732756090123,0.48492577,96432.0,96420.0,0.18443001]
["bitfinex-derivatives","BTCF0:USTF0",1732756090311,0.3608,96432.0,96420.0,0.18440513]
["bitfinex-derivatives","BTCF0:USTF0",1732756090624,0.051803,96418.0,96416.0,0.18440513]
["bitfinex-derivatives","BTCF0:USTF0",1732756091010,0.051803,96418.0,96417.0,0.18440513]
["bitfinex-derivatives","BTCF0:USTF0",1732756091217,0.001,96430.0,96416.0,0.23620813]
["bitfinex-derivatives","BTCF0:USTF0",1732756091218,0.051803,96417.0,96416.0,0.23620813]
["bitfinex-derivatives","BTCF0:USTF0",1732756091721,0.051803,96417.0,96416.0,0.23808935]
["bitfinex-derivatives","BTCF0:USTF0",1732756092112,0.051803,96417.0,96416.0,0.05368422]
["bitfinex-derivatives","BTCF0:USTF0",1732756092522,0.051803,96417.0,96416.0,0.24108935]
["bitfinex-derivatives","BTCF0:USTF0",1732756092721,0.051803,96417.0,96416.0,0.18928635]
["bitfinex-derivatives","BTCF0:USTF0",1732756092921,0.051803,96417.0,96416.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1732756093325,0.083203,96417.0,96416.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1732756094029,0.20732877,96417.0,96416.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1732756094226,0.083203,96417.0,96416.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1732756094725,0.083203,96417.0,96416.0,0.00188122]
["bitfinex-derivatives","BTCF0:USTF0",1732756094929,0.281963,96417.0,96416.0,0.00688122]
["bitfinex-derivatives","BTCF0:USTF0",1732756098433,0.40608877,96417.0,96416.0,0.00688122]
["bitfinex-derivatives","BTCF0:USTF0",1732756098634,0.051805,96414.0,96413.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732756098832,0.412605,96414.0,96413.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1732756100231,0.412605,96414.0,96391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732756100232,0.051814,96397.0,96389.0,0.18440513]
["bitfinex-derivatives","BTCF0:USTF0",1732756100434,0.051814,96397.0,96391.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732756100737,0.051814,96397.0,96391.0,0.07043886]
["bitfinex-derivatives","BTCF0:USTF0",1732756100932,0.051814,96397.0,96391.0,0.01862186]
["bitfinex-derivatives","BTCF0:USTF0",1732756101331,0.051811,96403.0,96397.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732756101634,0.051812,96401.0,96397.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732756101823,0.3618,96414.0,96396.0,0.36187856]
["bitfinex-derivatives","BTCF0:USTF0",1732756101824,0.051813,96398.0,96396.0,0.36187856]
["bitfinex-derivatives","BTCF0:USTF0",1732756102428,0.051813,96398.0,96396.0,0.36087856]
["bitfinex-derivatives","BTCF0:USTF0",1732756104437,0.07083926,96398.0,96396.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756104638,0.3608,96397.0,96396.0,0.00107856]
["bitfinex-derivatives","BTCF0:USTF0",1732756105935,0.3942,96397.0,96396.0,0.00107856]
["bitfinex-derivatives","BTCF0:USTF0",1732756106533,0.3942,96397.0,96368.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732756106534,0.051833,96371.0,96368.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732756106728,0.051834,96370.0,96361.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732756106931,0.3608,96367.0,96356.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732756107131,0.051836,96366.0,96357.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732756107331,0.3608,96359.0,96350.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732756107536,0.3608,96359.0,96351.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1732756108042,0.3608,96359.0,96354.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732756108633,0.3608,96359.0,96355.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732756108935,0.3618,96359.0,96355.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732756109438,0.00835227,96358.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756109737,0.00835227,96357.0,96356.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732756110133,0.001,96359.0,96358.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732756110937,0.001,96359.0,96358.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1732756111343,0.001,96359.0,96358.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732756111735,0.00011274,96365.0,96364.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732756112233,0.00845036,96365.0,96364.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732756113140,0.00845036,96365.0,96364.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732756113441,0.06028636,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756113635,0.00845036,96365.0,96363.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732756113838,0.00833762,96364.0,96363.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732756116136,0.00833762,96364.0,96363.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732756116338,0.00833762,96364.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756117336,0.00833762,96364.0,96351.0,0.01945544]
["bitfinex-derivatives","BTCF0:USTF0",1732756117337,0.051838,96363.0,96351.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1732756117538,0.412643,96352.0,96351.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1732756117748,0.43510114,96352.0,96351.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1732756118133,0.43510114,96352.0,96331.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1732756118134,0.38325814,96352.0,96331.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1732756118441,0.0160828,96334.0,96331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732756118645,0.016083,96336.0,96334.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732756118835,0.02493498,96335.0,96334.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732756119155,0.02493498,96335.0,96334.0,0.05194187]
["bitfinex-derivatives","BTCF0:USTF0",1732756120043,0.02593498,96335.0,96334.0,0.05294187]
["bitfinex-derivatives","BTCF0:USTF0",1732756120843,0.04201798,96335.0,96334.0,0.05294187]
["bitfinex-derivatives","BTCF0:USTF0",1732756121041,0.02593498,96335.0,96334.0,0.05294187]
["bitfinex-derivatives","BTCF0:USTF0",1732756121553,0.02593498,96335.0,96334.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1732756122039,0.001,96335.0,96334.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1732756122352,0.02538988,96335.0,96334.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1732756125657,0.02040072,96335.0,96334.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1732756127454,0.38321072,96335.0,96334.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1732756128440,0.37383,96335.0,96334.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1732756128646,0.38255023,96335.0,96334.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1732756130253,0.38237426,96335.0,96334.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1732756130952,0.37383,96335.0,96334.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1732756132544,0.38242991,96335.0,96334.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1732756132758,0.37383,96335.0,96334.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1732756132950,0.38238849,96335.0,96334.0,0.00108987]
["bitfinex-derivatives","BTCF0:USTF0",1732756133853,0.38238849,96335.0,96277.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732756133854,0.051854,96333.0,96307.0,0.18440513]
["bitfinex-derivatives","BTCF0:USTF0",1732756134048,0.051865,96313.0,96306.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732756134249,0.00855849,96312.0,96302.0,0.0190245]
["bitfinex-derivatives","BTCF0:USTF0",1732756134452,0.00855849,96312.0,96301.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1732756134453,0.00855849,96311.0,96301.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1732756134760,0.10331552,96312.0,96300.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1732756134761,0.051871,96301.0,96300.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1732756134960,0.051871,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732756134961,0.25697741,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732756135554,0.25697741,96301.0,96271.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732756135555,0.31152,96300.0,96271.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732756135747,0.3608,96277.0,96271.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1732756135954,0.00855849,96276.0,96258.0,0.18440513]
["bitfinex-derivatives","BTCF0:USTF0",1732756136254,0.051888,96269.0,96262.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732756136451,0.3608,96267.0,96262.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732756136753,0.20499849,96266.0,96263.0,0.05198524]
["bitfinex-derivatives","BTCF0:USTF0",1732756136958,0.19644,96266.0,96263.0,0.05198524]
["bitfinex-derivatives","BTCF0:USTF0",1732756137259,0.19644,96266.0,96263.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756137848,0.19644,96266.0,96264.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732756138048,0.3608,96277.0,96276.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732756138251,0.00110792,96301.0,96278.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732756138252,0.00052001,96279.0,96278.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732756138461,0.10331552,96300.0,96278.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1732756138646,0.051871,96300.0,96280.0,0.10331552]
["bitfinex-derivatives","BTCF0:USTF0",1732756138848,0.051871,96300.0,96295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732756139458,0.20292,96299.0,96295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732756139956,0.3608,96296.0,96295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732756140659,0.051874,96295.0,96289.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732756140854,0.051874,96295.0,96291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732756141061,0.3608,96296.0,96295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732756143455,0.412674,96296.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756143651,0.051875,96294.0,96290.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732756143856,0.00091,96293.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756144155,0.3608,96287.0,96275.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732756144456,0.051884,96277.0,96275.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732756144656,0.051886,96273.0,96268.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732756144963,0.3608,96277.0,96268.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732756145157,0.051886,96272.0,96268.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732756145460,0.3608,96277.0,96275.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732756145656,0.3618,96277.0,96275.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732756146156,0.3608,96277.0,96275.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732756147957,0.3618,96277.0,96275.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732756148959,0.413684,96277.0,96275.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732756152453,0.413684,96277.0,96268.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732756152454,0.01003,96276.0,96268.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732756152654,0.051889,96268.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756152959,0.051886,96273.0,96268.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732756153354,0.01003,96276.0,96268.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732756153355,0.051887,96272.0,96268.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732756153558,0.0313,96272.0,96264.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732756153865,0.05189,96266.0,96264.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732756155566,0.05289,96266.0,96264.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732756155957,0.00201,96265.0,96264.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732756156675,0.00201,96265.0,96264.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1732756157269,0.00201,96265.0,96264.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1732756158262,0.00301,96265.0,96264.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1732756158662,0.00396,96265.0,96264.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1732756159470,0.01003,96276.0,96275.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732756160068,0.01003,96276.0,96275.0,0.363485]
["bitfinex-derivatives","BTCF0:USTF0",1732756160267,0.01003,96276.0,96275.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732756161769,0.01003,96276.0,96270.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732756161967,0.051891,96265.0,96264.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732756162178,0.051891,96265.0,96263.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756162478,0.051891,96265.0,96263.0,0.05198524]
["bitfinex-derivatives","BTCF0:USTF0",1732756162663,0.051891,96265.0,96263.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756163373,0.203,96264.0,96263.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756166269,0.21304,96264.0,96263.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756166468,0.33716577,96264.0,96263.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756166677,0.34137577,96264.0,96263.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756166876,0.21725,96264.0,96263.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756167572,0.34141345,96264.0,96263.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756168272,0.36022107,96264.0,96263.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756168975,1.10806107,96264.0,96252.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732756169273,0.412697,96253.0,96252.0,0.00155839]
["bitfinex-derivatives","BTCF0:USTF0",1732756169874,0.412697,96253.0,96236.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756169875,0.3608,96253.0,96236.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756170078,0.051905,96238.0,96236.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756171172,0.20972,96243.0,96231.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732756171472,0.20972,96243.0,96230.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1732756171473,0.051903,96242.0,96230.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1732756171685,0.20972,96243.0,96230.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1732756171686,0.001,96238.0,96230.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1732756171878,0.001,96238.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756171879,0.051908,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756172874,8.828e-05,96237.0,96220.0,0.27604033]
["bitfinex-derivatives","BTCF0:USTF0",1732756172875,0.3608,96236.0,96223.0,0.18541943]
["bitfinex-derivatives","BTCF0:USTF0",1732756173177,0.051909,96230.0,96227.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732756173370,0.3608,96236.0,96222.0,0.18541943]
["bitfinex-derivatives","BTCF0:USTF0",1732756173570,0.051909,96231.0,96228.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732756173772,0.051909,96230.0,96228.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732756173966,0.3608,96236.0,96222.0,0.18541943]
["bitfinex-derivatives","BTCF0:USTF0",1732756174175,0.3608,96236.0,96235.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732756175475,0.3618,96236.0,96235.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732756179576,0.413706,96236.0,96235.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732756179984,0.423756,96236.0,96235.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732756180384,0.37185,96236.0,96224.0,0.18541943]
["bitfinex-derivatives","BTCF0:USTF0",1732756180591,0.051911,96230.0,96229.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732756180782,0.051911,96230.0,96223.0,0.18541943]
["bitfinex-derivatives","BTCF0:USTF0",1732756180783,0.051912,96226.0,96225.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732756181785,0.051912,96226.0,96219.0,0.54777835]
["bitfinex-derivatives","BTCF0:USTF0",1732756181786,0.051914,96220.0,96219.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1732756184084,0.052914,96220.0,96219.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1732756188481,0.057124,96220.0,96219.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1732756188677,0.05192,96209.0,96208.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732756188884,0.417924,96220.0,96202.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732756188885,0.051922,96207.0,96202.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732756189098,0.051922,96207.0,96203.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732756189589,0.051922,96207.0,96205.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732756190192,0.3608,96212.0,96202.0,5.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756190193,0.051923,96204.0,96202.0,5.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756191490,0.052923,96204.0,96202.0,5.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756192591,0.262763,96204.0,96202.0,5.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756195593,0.001,96204.0,96202.0,0.05198039]
["bitfinex-derivatives","BTCF0:USTF0",1732756196396,0.20984,96215.0,96214.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732756196586,0.00421,96220.0,96219.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732756198404,0.00521,96220.0,96219.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732756198699,0.057124,96220.0,96219.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732756199599,0.00521,96220.0,96219.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732756204601,0.00521,96220.0,96219.0,0.23734493]
["bitfinex-derivatives","BTCF0:USTF0",1732756205001,0.00521,96220.0,96219.0,0.06165236]
["bitfinex-derivatives","BTCF0:USTF0",1732756205194,0.00521,96220.0,96219.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732756205501,0.051907,96235.0,96232.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732756205702,0.01005,96236.0,96233.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732756205703,0.051907,96234.0,96233.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732756205905,0.01005,96236.0,96235.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732756207198,0.01405,96236.0,96235.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732756208308,0.01005,96236.0,96235.0,0.06639876]
["bitfinex-derivatives","BTCF0:USTF0",1732756208900,0.01005,96236.0,96235.0,0.37811876]
["bitfinex-derivatives","BTCF0:USTF0",1732756209106,0.45383595,96255.0,96236.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1732756209401,0.3608,96255.0,96245.0,0.10331552]
["bitfinex-derivatives","BTCF0:USTF0",1732756209603,0.3608,96255.0,96246.0,0.00973596]
["bitfinex-derivatives","BTCF0:USTF0",1732756209802,0.0519,96247.0,96246.0,0.03575044]
["bitfinex-derivatives","BTCF0:USTF0",1732756210003,0.412696,96255.0,96244.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732756210197,0.00012157,96251.0,96246.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732756210402,0.00012157,96251.0,96247.0,0.0393775]
["bitfinex-derivatives","BTCF0:USTF0",1732756210605,0.00012157,96251.0,96248.0,0.0393775]
["bitfinex-derivatives","BTCF0:USTF0",1732756210801,0.00012157,96251.0,96249.0,0.10101116]
["bitfinex-derivatives","BTCF0:USTF0",1732756211099,0.00012157,96251.0,96250.0,0.06957514]
["bitfinex-derivatives","BTCF0:USTF0",1732756211304,0.3324727,96255.0,96254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732756211503,0.3324727,96255.0,96254.0,0.06889388]
["bitfinex-derivatives","BTCF0:USTF0",1732756211810,0.3284727,96255.0,96254.0,0.01699788]
["bitfinex-derivatives","BTCF0:USTF0",1732756212109,0.051894,96258.0,96254.0,0.01699788]
["bitfinex-derivatives","BTCF0:USTF0",1732756212311,0.051894,96258.0,96255.0,0.01375288]
["bitfinex-derivatives","BTCF0:USTF0",1732756212510,0.051894,96258.0,96256.0,0.01375288]
["bitfinex-derivatives","BTCF0:USTF0",1732756212710,0.3608,96260.0,96257.0,0.01381529]
["bitfinex-derivatives","BTCF0:USTF0",1732756212711,0.051893,96259.0,96257.0,0.01381529]
["bitfinex-derivatives","BTCF0:USTF0",1732756212898,0.3608,96260.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756213214,0.051899,96249.0,96241.0,0.01381773]
["bitfinex-derivatives","BTCF0:USTF0",1732756213404,0.051899,96249.0,96242.0,0.0394158]
["bitfinex-derivatives","BTCF0:USTF0",1732756213601,0.46411552,96260.0,96243.0,0.01706271]
["bitfinex-derivatives","BTCF0:USTF0",1732756213602,0.051901,96245.0,96243.0,0.01706271]
["bitfinex-derivatives","BTCF0:USTF0",1732756213802,0.051901,96245.0,96244.0,0.01381773]
["bitfinex-derivatives","BTCF0:USTF0",1732756214212,0.051896,96254.0,96244.0,0.01381773]
["bitfinex-derivatives","BTCF0:USTF0",1732756214410,0.051896,96254.0,96243.0,0.05514698]
["bitfinex-derivatives","BTCF0:USTF0",1732756214411,0.051897,96252.0,96245.0,0.06571873]
["bitfinex-derivatives","BTCF0:USTF0",1732756214615,0.17,96259.0,96246.0,0.01381773]
["bitfinex-derivatives","BTCF0:USTF0",1732756214616,0.051899,96249.0,96246.0,0.01381773]
["bitfinex-derivatives","BTCF0:USTF0",1732756214913,0.051895,96257.0,96247.0,0.06571773]
["bitfinex-derivatives","BTCF0:USTF0",1732756215117,0.051895,96257.0,96249.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732756215303,0.051895,96257.0,96250.0,0.01381773]
["bitfinex-derivatives","BTCF0:USTF0",1732756215503,0.051895,96257.0,96249.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732756215912,0.051895,96257.0,96252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732756216117,0.051895,96256.0,96252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732756217913,0.051895,96256.0,96252.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732756220103,0.051897,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756220312,0.051897,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756220816,0.3608,96260.0,96259.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732756222008,0.00010398,96264.0,96263.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732756223317,0.00010398,96264.0,96263.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732756223514,0.00010398,96264.0,96263.0,0.364531]
["bitfinex-derivatives","BTCF0:USTF0",1732756223815,0.00110398,96264.0,96263.0,0.364531]
["bitfinex-derivatives","BTCF0:USTF0",1732756224315,0.00110398,96264.0,96263.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732756224810,0.00110398,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756226709,0.03200398,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756229204,0.06480398,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756229611,0.06480398,96264.0,96263.0,0.01462005]
["bitfinex-derivatives","BTCF0:USTF0",1732756230114,0.06380398,96264.0,96263.0,0.01462005]
["bitfinex-derivatives","BTCF0:USTF0",1732756230310,0.06480398,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756230915,0.06680398,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756231513,0.06780398,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756232312,0.06780398,96264.0,96259.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756232313,0.051891,96263.0,96259.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756232617,0.051893,96260.0,96259.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756232817,0.051893,96260.0,96259.0,0.01732775]
["bitfinex-derivatives","BTCF0:USTF0",1732756233617,0.16283993,96264.0,96259.0,0.00332204]
["bitfinex-derivatives","BTCF0:USTF0",1732756233924,0.051893,96260.0,96259.0,0.00107744]
["bitfinex-derivatives","BTCF0:USTF0",1732756234119,0.051893,96260.0,96259.0,0.00432218]
["bitfinex-derivatives","BTCF0:USTF0",1732756234318,0.051893,96260.0,96259.0,0.0183477]
["bitfinex-derivatives","BTCF0:USTF0",1732756234524,0.054893,96260.0,96259.0,0.01410296]
["bitfinex-derivatives","BTCF0:USTF0",1732756235011,0.14503102,96260.0,96259.0,0.01510296]
["bitfinex-derivatives","BTCF0:USTF0",1732756235213,0.051893,96260.0,96259.0,0.01510296]
["bitfinex-derivatives","BTCF0:USTF0",1732756235414,0.00010398,96264.0,96262.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732756235920,0.00010398,96264.0,96263.0,0.0137641]
["bitfinex-derivatives","BTCF0:USTF0",1732756236220,0.00010398,96264.0,96263.0,0.02349752]
["bitfinex-derivatives","BTCF0:USTF0",1732756237423,0.00110398,96264.0,96263.0,0.02349752]
["bitfinex-derivatives","BTCF0:USTF0",1732756237722,0.00110398,96264.0,96263.0,0.0137641]
["bitfinex-derivatives","BTCF0:USTF0",1732756238116,0.09427511,96264.0,96263.0,0.0137641]
["bitfinex-derivatives","BTCF0:USTF0",1732756238310,0.00110398,96264.0,96263.0,0.22139073]
["bitfinex-derivatives","BTCF0:USTF0",1732756238623,0.00110398,96264.0,96263.0,0.0137641]
["bitfinex-derivatives","BTCF0:USTF0",1732756238827,0.1254283,96264.0,96263.0,0.0137641]
["bitfinex-derivatives","BTCF0:USTF0",1732756239122,0.1254283,96264.0,96263.0,0.0147708]
["bitfinex-derivatives","BTCF0:USTF0",1732756239123,0.12542751,96264.0,96263.0,0.0147708]
["bitfinex-derivatives","BTCF0:USTF0",1732756239321,0.00110398,96264.0,96263.0,0.0147708]
["bitfinex-derivatives","BTCF0:USTF0",1732756240820,0.00110398,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756241023,0.00110398,96264.0,96263.0,0.01466834]
["bitfinex-derivatives","BTCF0:USTF0",1732756241226,0.00110398,96264.0,96263.0,0.02440225]
["bitfinex-derivatives","BTCF0:USTF0",1732756241421,0.00110398,96264.0,96263.0,0.01466834]
["bitfinex-derivatives","BTCF0:USTF0",1732756241628,0.09435494,96264.0,96263.0,0.01466834]
["bitfinex-derivatives","BTCF0:USTF0",1732756242316,0.09435494,96264.0,96263.0,0.01457987]
["bitfinex-derivatives","BTCF0:USTF0",1732756242719,0.00110398,96264.0,96263.0,0.01457987]
["bitfinex-derivatives","BTCF0:USTF0",1732756243518,0.0943537,96264.0,96263.0,0.03629385]
["bitfinex-derivatives","BTCF0:USTF0",1732756243819,0.00110398,96264.0,96263.0,0.06879385]
["bitfinex-derivatives","BTCF0:USTF0",1732756244220,0.00110398,96264.0,96263.0,0.3161952]
["bitfinex-derivatives","BTCF0:USTF0",1732756244625,0.0943537,96264.0,96263.0,0.3161952]
["bitfinex-derivatives","BTCF0:USTF0",1732756245632,0.12433609,96271.0,96263.0,0.38043385]
["bitfinex-derivatives","BTCF0:USTF0",1732756245633,0.09324972,96271.0,96263.0,0.38043385]
["bitfinex-derivatives","BTCF0:USTF0",1732756245927,0.09324972,96278.0,96270.0,0.60825277]
["bitfinex-derivatives","BTCF0:USTF0",1732756246231,0.09324972,96279.0,96277.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732756246426,0.09324972,96279.0,96278.0,0.02331221]
["bitfinex-derivatives","BTCF0:USTF0",1732756247324,0.09324972,96280.0,96279.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732756247524,0.12433609,96283.0,96279.0,0.06546287]
["bitfinex-derivatives","BTCF0:USTF0",1732756247720,0.051882,96281.0,96280.0,0.01357987]
["bitfinex-derivatives","BTCF0:USTF0",1732756248428,0.12433609,96283.0,96280.0,0.01357987]
["bitfinex-derivatives","BTCF0:USTF0",1732756248624,0.12433609,96282.0,96281.0,0.06546087]
["bitfinex-derivatives","BTCF0:USTF0",1732756248818,0.12433609,96283.0,96281.0,0.06546087]
["bitfinex-derivatives","BTCF0:USTF0",1732756249024,0.17621709,96283.0,96282.0,0.01357987]
["bitfinex-derivatives","BTCF0:USTF0",1732756249429,0.17621709,96283.0,96282.0,0.01682385]
["bitfinex-derivatives","BTCF0:USTF0",1732756249734,0.052881,96283.0,96282.0,0.01682385]
["bitfinex-derivatives","BTCF0:USTF0",1732756250533,0.061881,96283.0,96282.0,0.01682385]
["bitfinex-derivatives","BTCF0:USTF0",1732756251420,0.061881,96283.0,96282.0,0.06870485]
["bitfinex-derivatives","BTCF0:USTF0",1732756251630,0.061881,96283.0,96282.0,0.09205983]
["bitfinex-derivatives","BTCF0:USTF0",1732756252725,0.061881,96283.0,96282.0,0.06870485]
["bitfinex-derivatives","BTCF0:USTF0",1732756252925,0.01,96283.0,96282.0,0.06870485]
["bitfinex-derivatives","BTCF0:USTF0",1732756253223,0.01,96283.0,96282.0,0.0914712]
["bitfinex-derivatives","BTCF0:USTF0",1732756253224,0.10320786,96283.0,96282.0,0.0914712]
["bitfinex-derivatives","BTCF0:USTF0",1732756253430,0.12441458,96290.0,96282.0,0.04931669]
["bitfinex-derivatives","BTCF0:USTF0",1732756253627,0.12441458,96290.0,96287.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732756253628,0.00011363,96290.0,96287.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732756253925,0.00011363,96290.0,96288.0,0.03958526]
["bitfinex-derivatives","BTCF0:USTF0",1732756254128,0.00011363,96290.0,96287.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732756254129,0.05199063,96290.0,96289.0,0.03958526]
["bitfinex-derivatives","BTCF0:USTF0",1732756254329,0.05199063,96290.0,96289.0,0.00324365]
["bitfinex-derivatives","BTCF0:USTF0",1732756254529,0.06099063,96290.0,96289.0,0.01432927]
["bitfinex-derivatives","BTCF0:USTF0",1732756254834,0.06099063,96290.0,96289.0,0.00324364]
["bitfinex-derivatives","BTCF0:USTF0",1732756255129,0.06099063,96290.0,96289.0,0.0317791]
["bitfinex-derivatives","BTCF0:USTF0",1732756256830,0.06099063,96290.0,96289.0,0.0327791]
["bitfinex-derivatives","BTCF0:USTF0",1732756259331,0.06099063,96290.0,96289.0,0.02984188]
["bitfinex-derivatives","BTCF0:USTF0",1732756259529,0.06099063,96290.0,96289.0,0.03308552]
["bitfinex-derivatives","BTCF0:USTF0",1732756263029,0.06099063,96290.0,96289.0,0.01526949]
["bitfinex-derivatives","BTCF0:USTF0",1732756263922,0.00911363,96290.0,96289.0,0.01526949]
["bitfinex-derivatives","BTCF0:USTF0",1732756264125,0.00911363,96290.0,96289.0,0.02925566]
["bitfinex-derivatives","BTCF0:USTF0",1732756264434,0.00911363,96290.0,96289.0,0.24691902]
["bitfinex-derivatives","BTCF0:USTF0",1732756264624,0.00911363,96290.0,96289.0,0.0613592]
["bitfinex-derivatives","BTCF0:USTF0",1732756265031,0.00911363,96290.0,96289.0,0.01498617]
["bitfinex-derivatives","BTCF0:USTF0",1732756265226,0.00911363,96290.0,96289.0,0.03327678]
["bitfinex-derivatives","BTCF0:USTF0",1732756265421,0.00911363,96290.0,96289.0,0.01498617]
["bitfinex-derivatives","BTCF0:USTF0",1732756265823,0.00911363,96290.0,96289.0,0.20054599]
["bitfinex-derivatives","BTCF0:USTF0",1732756266530,0.00911363,96290.0,96289.0,0.01072995]
["bitfinex-derivatives","BTCF0:USTF0",1732756266720,0.12568417,96310.0,96289.0,0.3354086]
["bitfinex-derivatives","BTCF0:USTF0",1732756266721,0.19464,96309.0,96289.0,0.3354086]
["bitfinex-derivatives","BTCF0:USTF0",1732756266926,0.00155787,96310.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756267121,0.00155787,96310.0,96309.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732756268734,0.00155787,96310.0,96309.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732756268735,0.01055787,96310.0,96309.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732756271433,0.009,96310.0,96309.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732756271640,8.941e-05,96313.0,96312.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732756271935,8.941e-05,96313.0,96312.0,0.06511063]
["bitfinex-derivatives","BTCF0:USTF0",1732756272338,0.36088941,96313.0,96312.0,0.01324563]
["bitfinex-derivatives","BTCF0:USTF0",1732756272538,0.051865,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756279339,0.20692492,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756279536,0.051865,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756279941,0.20692492,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756280132,0.051865,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756280327,0.20692492,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756281133,0.05044192,96311.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756281831,0.051865,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756282034,0.05044189,96311.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756282339,0.051865,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756282838,0.15518458,96311.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756283239,0.05044182,96311.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756283440,0.17603506,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756283641,0.12417006,96311.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756283836,0.051865,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756283837,0.17603506,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756284145,0.051865,96312.0,96310.0,0.05195799]
["bitfinex-derivatives","BTCF0:USTF0",1732756288538,0.17603506,96312.0,96310.0,0.05195799]
["bitfinex-derivatives","BTCF0:USTF0",1732756288932,0.051865,96312.0,96310.0,0.05195799]
["bitfinex-derivatives","BTCF0:USTF0",1732756290240,0.17603506,96312.0,96310.0,0.05195799]
["bitfinex-derivatives","BTCF0:USTF0",1732756291038,0.12417006,96311.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756291244,0.051865,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756294046,0.05044301,96311.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756294341,0.051865,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756294548,0.15546626,96311.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756294745,0.051865,96312.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756295639,0.05044414,96311.0,96310.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756297749,0.66192414,96311.0,96289.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756297938,0.66192414,96311.0,96278.0,0.30904988]
["bitfinex-derivatives","BTCF0:USTF0",1732756297939,0.51630539,96290.0,96281.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756298249,0.51630539,96290.0,96278.0,0.24745277]
["bitfinex-derivatives","BTCF0:USTF0",1732756298250,0.051886,96273.0,96271.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756298548,0.051887,96270.0,96269.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1732756298749,0.10234681,96270.0,96269.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1732756299134,0.10234874,96270.0,96269.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1732756299436,0.051887,96270.0,96269.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1732756299642,0.20715504,96270.0,96269.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1732756300336,0.051887,96270.0,96269.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1732756300536,0.10235171,96270.0,96269.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1732756300749,0.28895818,96270.0,96269.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1732756300947,0.15233098,96270.0,96269.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1732756301448,0.10186627,96270.0,96269.0,0.00466699]
["bitfinex-derivatives","BTCF0:USTF0",1732756301650,0.10186627,96270.0,96269.0,0.00566699]
["bitfinex-derivatives","BTCF0:USTF0",1732756301947,0.10186627,96270.0,96269.0,0.00266699]
["bitfinex-derivatives","BTCF0:USTF0",1732756302550,0.10186627,96270.0,96269.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1732756304053,0.06956627,96270.0,96269.0,0.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1732756304238,0.051884,96277.0,96271.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732756304443,0.3608,96274.0,96271.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732756304841,0.3608,96274.0,96269.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732756304842,0.3608,96274.0,96270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732756305138,0.051887,96272.0,96270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732756305539,0.051887,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756307354,0.3608,96274.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756307355,0.051887,96271.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756307945,0.051887,96271.0,96269.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732756309450,0.3608,96274.0,96269.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732756309647,0.3608,96274.0,96270.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732756309949,0.3608,96274.0,96272.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732756310443,0.3608,96274.0,96273.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732756310942,0.051882,96280.0,96278.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732756311145,0.3608,96282.0,96280.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732756312549,0.3608,96282.0,96280.0,0.058882]
["bitfinex-derivatives","BTCF0:USTF0",1732756313749,0.3608,96282.0,96280.0,0.07733868]
["bitfinex-derivatives","BTCF0:USTF0",1732756314263,0.3608,96282.0,96280.0,0.07833868]
["bitfinex-derivatives","BTCF0:USTF0",1732756314655,0.051876,96291.0,96280.0,0.07833868]
["bitfinex-derivatives","BTCF0:USTF0",1732756314656,0.3608,96291.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756314844,0.3608,96291.0,96290.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732756315852,0.43656001,96297.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756316052,0.43604,96297.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756316758,0.10354144,96291.0,96280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732756317059,0.412681,96281.0,96280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732756317250,0.599601,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732756318148,0.599601,96281.0,96280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732756318859,0.599601,96281.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756319155,0.599601,96281.0,96280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732756319156,0.412681,96281.0,96280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732756319850,0.412681,96281.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756320659,0.051885,96275.0,96273.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732756321355,0.3608,96281.0,96271.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732756321865,0.051885,96276.0,96274.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732756322763,0.3608,96281.0,96279.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732756323058,0.18692,96295.0,96291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732756323462,0.18692,96302.0,96291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732756323651,0.051873,96297.0,96295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732756324060,0.18692,96302.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732756324255,0.051871,96301.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732756324456,0.03108941,96313.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756324457,0.12388032,96311.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756324657,8.941e-05,96313.0,96300.0,0.10354144]
["bitfinex-derivatives","BTCF0:USTF0",1732756324958,8.941e-05,96313.0,96308.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732756324959,0.051867,96309.0,96308.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732756325766,8.941e-05,96313.0,96300.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732756325953,0.051866,96309.0,96300.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732756326149,8.941e-05,96313.0,96296.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732756326150,0.05187,96304.0,96296.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732756326351,8.941e-05,96313.0,96296.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732756326563,0.051867,96308.0,96307.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732756327149,8.941e-05,96313.0,96296.0,0.24949157]
["bitfinex-derivatives","BTCF0:USTF0",1732756327363,0.051872,96300.0,96299.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732756327751,0.051868,96306.0,96302.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732756327961,0.051868,96306.0,96296.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732756328165,0.3608,96307.0,96306.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732756328470,0.238745,96312.0,96309.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732756329270,0.051865,96312.0,96309.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732756329967,8.941e-05,96313.0,96309.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732756330462,8.941e-05,96313.0,96309.0,0.363346]
["bitfinex-derivatives","BTCF0:USTF0",1732756331054,8.941e-05,96313.0,96309.0,0.3811681]
["bitfinex-derivatives","BTCF0:USTF0",1732756331461,8.941e-05,96313.0,96309.0,0.3303021]
["bitfinex-derivatives","BTCF0:USTF0",1732756331765,8.941e-05,96313.0,96312.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1732756333365,8.941e-05,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756333556,0.051865,96312.0,96306.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732756333757,8.941e-05,96313.0,96306.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732756333758,0.051867,96307.0,96306.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732756334866,8.941e-05,96313.0,96299.0,0.01828849]
["bitfinex-derivatives","BTCF0:USTF0",1732756334867,0.051871,96302.0,96300.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732756335570,0.051875,96294.0,96292.0,0.36235755]
["bitfinex-derivatives","BTCF0:USTF0",1732756335869,0.12392034,96307.0,96292.0,0.36235755]
["bitfinex-derivatives","BTCF0:USTF0",1732756335870,0.12392034,96305.0,96302.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732756336057,0.12392034,96307.0,96297.0,0.10354144]
["bitfinex-derivatives","BTCF0:USTF0",1732756336459,0.051873,96298.0,96297.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732756338267,0.051873,96298.0,96297.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732756338472,0.18688,96308.0,96300.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732756338473,0.051871,96301.0,96300.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732756340570,0.051872,96299.0,96297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756341073,0.051872,96299.0,96297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756341275,0.051872,96299.0,96293.0,0.24699157]
["bitfinex-derivatives","BTCF0:USTF0",1732756341572,0.051872,96299.0,96297.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732756342165,0.051872,96299.0,96297.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732756342765,0.3608,96302.0,96297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756342975,0.3608,96302.0,96301.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732756345069,0.05187,96303.0,96301.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732756345679,0.051871,96301.0,96300.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756345970,0.051871,96301.0,96299.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756347175,0.051871,96301.0,96300.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756347563,0.0316,96310.0,96297.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756347564,0.051872,96299.0,96297.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756347768,0.3608,96304.0,96296.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756347769,0.051873,96297.0,96296.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756348069,0.051873,96297.0,96295.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756348273,0.051873,96297.0,96296.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756348469,0.051875,96293.0,96292.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1732756348781,0.412675,96293.0,96292.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1732756349979,0.051879,96286.0,96285.0,0.18489157]
["bitfinex-derivatives","BTCF0:USTF0",1732756350870,0.051879,96286.0,96273.0,0.01843493]
["bitfinex-derivatives","BTCF0:USTF0",1732756351068,0.3608,96278.0,96273.0,0.01843493]
["bitfinex-derivatives","BTCF0:USTF0",1732756351270,0.051885,96275.0,96273.0,0.01843493]
["bitfinex-derivatives","BTCF0:USTF0",1732756351779,0.48472034,96278.0,96262.0,0.05344921]
["bitfinex-derivatives","BTCF0:USTF0",1732756351780,0.051886,96273.0,96262.0,0.05344921]
["bitfinex-derivatives","BTCF0:USTF0",1732756352066,0.412687,96270.0,96262.0,0.00155821]
["bitfinex-derivatives","BTCF0:USTF0",1732756352873,0.412687,96270.0,96269.0,0.00410912]
["bitfinex-derivatives","BTCF0:USTF0",1732756353179,0.43095741,96270.0,96269.0,0.00410912]
["bitfinex-derivatives","BTCF0:USTF0",1732756353678,0.55487775,96270.0,96269.0,0.00410912]
["bitfinex-derivatives","BTCF0:USTF0",1732756353978,0.43095741,96270.0,96269.0,0.00610912]
["bitfinex-derivatives","BTCF0:USTF0",1732756355168,0.55497911,96270.0,96269.0,0.00610912]
["bitfinex-derivatives","BTCF0:USTF0",1732756355373,0.43095741,96270.0,96269.0,0.00210912]
["bitfinex-derivatives","BTCF0:USTF0",1732756355880,0.43095741,96270.0,96269.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1732756358281,0.43095741,96270.0,96262.0,0.00155821]
["bitfinex-derivatives","BTCF0:USTF0",1732756358477,0.051891,96263.0,96262.0,0.00155821]
["bitfinex-derivatives","BTCF0:USTF0",1732756358673,0.236851,96263.0,96262.0,0.00155821]
["bitfinex-derivatives","BTCF0:USTF0",1732756359681,0.236851,96263.0,96262.0,0.00455821]
["bitfinex-derivatives","BTCF0:USTF0",1732756359875,0.236851,96263.0,96262.0,0.00655821]
["bitfinex-derivatives","BTCF0:USTF0",1732756360180,0.236851,96263.0,96262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732756361272,0.051895,96256.0,96255.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756361474,0.412695,96256.0,96255.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756362778,0.412695,96256.0,96255.0,0.00708054]
["bitfinex-derivatives","BTCF0:USTF0",1732756363081,0.412695,96256.0,96255.0,0.01108054]
["bitfinex-derivatives","BTCF0:USTF0",1732756365085,0.430269,96256.0,96255.0,0.01108054]
["bitfinex-derivatives","BTCF0:USTF0",1732756370289,0.615269,96256.0,96255.0,0.01108054]
["bitfinex-derivatives","BTCF0:USTF0",1732756372279,0.412695,96256.0,96255.0,0.01108054]
["bitfinex-derivatives","BTCF0:USTF0",1732756372482,0.412695,96256.0,96255.0,0.07398054]
["bitfinex-derivatives","BTCF0:USTF0",1732756373789,0.412695,96256.0,96255.0,0.01108054]
["bitfinex-derivatives","BTCF0:USTF0",1732756377177,0.051903,96241.0,96240.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732756378289,0.051903,96241.0,96240.0,0.06303178]
["bitfinex-derivatives","BTCF0:USTF0",1732756378493,0.051903,96241.0,96240.0,0.25692335]
["bitfinex-derivatives","BTCF0:USTF0",1732756378790,0.051903,96241.0,96240.0,0.07203178]
["bitfinex-derivatives","BTCF0:USTF0",1732756379185,0.051903,96241.0,96240.0,0.25692335]
["bitfinex-derivatives","BTCF0:USTF0",1732756379489,0.051903,96241.0,96240.0,0.26492335]
["bitfinex-derivatives","BTCF0:USTF0",1732756379680,0.051903,96241.0,96240.0,0.08003178]
["bitfinex-derivatives","BTCF0:USTF0",1732756381091,0.051903,96241.0,96240.0,0.26549487]
["bitfinex-derivatives","BTCF0:USTF0",1732756381296,0.051903,96241.0,96240.0,0.08003178]
["bitfinex-derivatives","BTCF0:USTF0",1732756382495,0.051903,96241.0,96240.0,0.04763178]
["bitfinex-derivatives","BTCF0:USTF0",1732756385492,0.051903,96241.0,96240.0,0.01713178]
["bitfinex-derivatives","BTCF0:USTF0",1732756386086,0.051903,96241.0,96240.0,0.20276521]
["bitfinex-derivatives","BTCF0:USTF0",1732756386287,0.051903,96241.0,96240.0,0.01713178]
["bitfinex-derivatives","BTCF0:USTF0",1732756387589,0.051903,96241.0,96240.0,0.20276521]
["bitfinex-derivatives","BTCF0:USTF0",1732756387899,0.051903,96241.0,96240.0,0.20272547]
["bitfinex-derivatives","BTCF0:USTF0",1732756388194,0.051903,96241.0,96240.0,0.01713178]
["bitfinex-derivatives","BTCF0:USTF0",1732756388591,0.09329804,96244.0,96240.0,0.01713178]
["bitfinex-derivatives","BTCF0:USTF0",1732756388791,0.3608,96252.0,96242.0,0.30923462]
["bitfinex-derivatives","BTCF0:USTF0",1732756388988,0.3608,96252.0,96248.0,0.24739736]
["bitfinex-derivatives","BTCF0:USTF0",1732756389197,0.3608,96252.0,96250.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732756389700,0.3608,96252.0,96250.0,0.29929536]
["bitfinex-derivatives","BTCF0:USTF0",1732756390496,0.051898,96251.0,96250.0,0.29929536]
["bitfinex-derivatives","BTCF0:USTF0",1732756390994,0.051898,96251.0,96250.0,0.30129536]
["bitfinex-derivatives","BTCF0:USTF0",1732756391196,0.051898,96251.0,96250.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732756391894,0.052898,96251.0,96250.0,0.062898]
["bitfinex-derivatives","BTCF0:USTF0",1732756392596,0.051898,96251.0,96250.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1732756392799,0.14519604,96251.0,96250.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1732756393296,0.14519604,96251.0,96250.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1732756393497,0.14519604,96251.0,96250.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732756393498,0.051898,96251.0,96250.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732756393799,0.09327659,96257.0,96250.0,0.92187736]
["bitfinex-derivatives","BTCF0:USTF0",1732756394007,9.888e-05,96259.0,96253.0,0.24739736]
["bitfinex-derivatives","BTCF0:USTF0",1732756394300,0.051894,96258.0,96257.0,0.18548878]
["bitfinex-derivatives","BTCF0:USTF0",1732756394494,0.09337547,96259.0,96254.0,0.24739736]
["bitfinex-derivatives","BTCF0:USTF0",1732756394690,0.09337547,96259.0,96258.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732756394899,9.888e-05,96259.0,96258.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732756395096,9.888e-05,96259.0,96250.0,0.38010474]
["bitfinex-derivatives","BTCF0:USTF0",1732756395097,0.051894,96258.0,96256.0,0.24739736]
["bitfinex-derivatives","BTCF0:USTF0",1732756395296,0.051894,96258.0,96250.0,0.38010474]
["bitfinex-derivatives","BTCF0:USTF0",1732756395297,9.888e-05,96259.0,96255.0,0.24739736]
["bitfinex-derivatives","BTCF0:USTF0",1732756395498,0.051895,96256.0,96254.0,0.29929336]
["bitfinex-derivatives","BTCF0:USTF0",1732756396501,0.051896,96254.0,96252.0,0.24739736]
["bitfinex-derivatives","BTCF0:USTF0",1732756396814,0.051897,96252.0,96250.0,0.6255021]
["bitfinex-derivatives","BTCF0:USTF0",1732756397200,0.09327659,96258.0,96250.0,0.37810474]
["bitfinex-derivatives","BTCF0:USTF0",1732756397506,0.14517159,96257.0,96255.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732756397695,0.051895,96257.0,96255.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1732756398099,0.051895,96257.0,96255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756398502,0.051896,96254.0,96251.0,0.24739736]
["bitfinex-derivatives","BTCF0:USTF0",1732756398707,0.051896,96254.0,96251.0,0.29929436]
["bitfinex-derivatives","BTCF0:USTF0",1732756399005,0.051896,96254.0,96252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732756399400,0.09337547,96259.0,96255.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732756399703,0.09337547,96259.0,96258.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732756399704,9.888e-05,96259.0,96258.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732756401107,0.00109888,96259.0,96258.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732756401606,0.00109888,96259.0,96258.0,0.23729135]
["bitfinex-derivatives","BTCF0:USTF0",1732756402005,0.00109888,96259.0,96258.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1732756402204,0.00109888,96259.0,96258.0,0.724374]
["bitfinex-derivatives","BTCF0:USTF0",1732756402205,0.001,96259.0,96258.0,0.724374]
["bitfinex-derivatives","BTCF0:USTF0",1732756402510,0.09321246,96280.0,96265.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732756402712,0.09321246,96280.0,96258.0,1.50230005]
["bitfinex-derivatives","BTCF0:USTF0",1732756402713,0.09321246,96286.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756402903,0.09321246,96289.0,96282.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732756403100,0.09321246,96292.0,96282.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732756403302,0.051877,96289.0,96282.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732756403503,0.09321246,96294.0,96282.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732756403713,0.051875,96294.0,96282.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732756403913,0.051877,96290.0,96282.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732756404212,0.00655856,96283.0,96282.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732756405008,0.00155856,96283.0,96282.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1732756405515,0.051875,96294.0,96292.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732756406617,0.00839758,96293.0,96292.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732756407008,0.00839758,96293.0,96283.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732756407009,0.051878,96288.0,96287.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732756407309,0.00839758,96288.0,96287.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732756408508,0.00839758,96288.0,96287.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732756409107,0.00839758,96288.0,96287.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732756409309,0.00839758,96288.0,96287.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732756409811,0.00843564,96288.0,96287.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732756410013,0.05200046,96295.0,96293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732756410613,0.00843416,96294.0,96293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732756411513,0.05300046,96295.0,96293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732756412511,0.00112646,96295.0,96293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732756412712,0.001,96294.0,96293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732756413116,0.002,96294.0,96293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732756413726,0.002,96294.0,96293.0,0.06969352]
["bitfinex-derivatives","BTCF0:USTF0",1732756414521,0.001,96294.0,96293.0,0.06969352]
["bitfinex-derivatives","BTCF0:USTF0",1732756415318,0.002,96294.0,96293.0,0.06969352]
["bitfinex-derivatives","BTCF0:USTF0",1732756426118,0.002,96294.0,96293.0,0.25421882]
["bitfinex-derivatives","BTCF0:USTF0",1732756426530,0.002,96294.0,96293.0,0.06969352]
["bitfinex-derivatives","BTCF0:USTF0",1732756427336,0.002,96294.0,96293.0,0.56581352]
["bitfinex-derivatives","BTCF0:USTF0",1732756427630,0.0015582,96314.0,96312.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732756427824,0.0015582,96314.0,96312.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1732756428622,0.05186,96321.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756428826,0.05186,96321.0,96317.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732756429919,0.051863,96315.0,96314.0,0.18461628]
["bitfinex-derivatives","BTCF0:USTF0",1732756430529,0.05186,96321.0,96315.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732756430722,0.05186,96321.0,96317.0,0.1847433]
["bitfinex-derivatives","BTCF0:USTF0",1732756430925,0.0343,96318.0,96317.0,0.1847433]
["bitfinex-derivatives","BTCF0:USTF0",1732756431422,0.0343,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756431423,0.0393,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756432529,0.0363,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756432720,0.0403,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756436428,0.009,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756436621,0.009,96318.0,96317.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1732756437126,0.009,96318.0,96317.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1732756438321,0.004,96318.0,96317.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732756438522,0.004,96318.0,96317.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1732756438824,0.0001333,96324.0,96323.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732756439019,0.0001333,96324.0,96323.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1732756441325,0.0001333,96324.0,96323.0,0.42966206]
["bitfinex-derivatives","BTCF0:USTF0",1732756442532,0.0001333,96324.0,96323.0,0.43366206]
["bitfinex-derivatives","BTCF0:USTF0",1732756442825,0.0001333,96324.0,96323.0,0.44066206]
["bitfinex-derivatives","BTCF0:USTF0",1732756443029,0.09334576,96324.0,96323.0,0.423659]
["bitfinex-derivatives","BTCF0:USTF0",1732756443234,0.09334576,96324.0,96323.0,0.416659]
["bitfinex-derivatives","BTCF0:USTF0",1732756443427,0.09334576,96324.0,96323.0,0.419659]
["bitfinex-derivatives","BTCF0:USTF0",1732756443627,0.0001333,96324.0,96323.0,0.423659]
["bitfinex-derivatives","BTCF0:USTF0",1732756444029,0.09319804,96324.0,96323.0,0.423659]
["bitfinex-derivatives","BTCF0:USTF0",1732756444221,0.0001333,96324.0,96323.0,0.423659]
["bitfinex-derivatives","BTCF0:USTF0",1732756444422,0.0001333,96324.0,96323.0,0.421659]
["bitfinex-derivatives","BTCF0:USTF0",1732756444820,0.0001333,96324.0,96323.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1732756445025,0.09319155,96324.0,96323.0,0.420659]
["bitfinex-derivatives","BTCF0:USTF0",1732756445227,0.0001333,96324.0,96323.0,0.420659]
["bitfinex-derivatives","BTCF0:USTF0",1732756445427,0.0001333,96324.0,96323.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1732756445637,0.0001333,96324.0,96323.0,0.421659]
["bitfinex-derivatives","BTCF0:USTF0",1732756446121,0.0317333,96324.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732756446325,0.18851096,96324.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732756446527,0.0644333,96324.0,96323.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732756446736,0.0644333,96324.0,96323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732756447732,0.051864,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756447929,0.14494373,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756448130,0.051864,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756449228,0.051864,96313.0,96312.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732756449840,0.051864,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756451338,0.24811624,96319.0,96308.0,0.18482836]
["bitfinex-derivatives","BTCF0:USTF0",1732756451537,0.24811624,96319.0,96296.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732756451538,0.051871,96301.0,96299.0,0.18482836]
["bitfinex-derivatives","BTCF0:USTF0",1732756451739,0.0633,96300.0,96298.0,0.18482836]
["bitfinex-derivatives","BTCF0:USTF0",1732756451939,0.115171,96300.0,96298.0,0.18482836]
["bitfinex-derivatives","BTCF0:USTF0",1732756452232,0.0633,96300.0,96294.0,0.18482836]
["bitfinex-derivatives","BTCF0:USTF0",1732756452435,0.051874,96295.0,96293.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1732756454942,0.0633,96300.0,96296.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732756455141,0.0633,96300.0,96298.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732756456052,0.051871,96301.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732756456348,0.001,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732756457852,0.051869,96305.0,96302.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732756458047,0.05187,96303.0,96302.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732756458259,0.051871,96300.0,96298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756458452,0.051871,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732756459061,0.053871,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732756459558,0.051871,96300.0,96299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732756459761,0.051871,96300.0,96299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732756460757,0.051871,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756461159,0.3608,96303.0,96296.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732756461361,0.051873,96298.0,96296.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732756462161,0.001,96300.0,96293.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1732756462362,0.001,96300.0,96299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732756462558,0.001,96300.0,96293.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1732756462559,0.3608,96303.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756462756,0.05187,96302.0,96300.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732756463259,0.05187,96302.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756463260,0.051873,96298.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756463759,0.051873,96298.0,96296.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1732756464265,0.051873,96298.0,96296.0,0.056873]
["bitfinex-derivatives","BTCF0:USTF0",1732756464462,0.051873,96298.0,96296.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1732756465065,0.051873,96298.0,96296.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732756465565,0.051873,96298.0,96296.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732756465756,0.051873,96298.0,96296.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732756466155,0.051873,96298.0,96296.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732756466366,0.051873,96298.0,96296.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732756466571,0.051873,96298.0,96296.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1732756467363,0.051873,96298.0,96296.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732756467553,0.051873,96298.0,96296.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1732756467762,0.051873,96298.0,96296.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732756467958,0.051873,96298.0,96296.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1732756468661,0.051873,96298.0,96296.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732756468855,0.051873,96298.0,96296.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1732756469470,0.41267,96303.0,96301.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732756471261,0.09304589,96302.0,96301.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732756471569,0.41367,96303.0,96301.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732756472177,0.001,96303.0,96301.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732756472560,0.09309377,96305.0,96303.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732756472868,0.09309377,96309.0,96307.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732756473060,0.09309377,96308.0,96307.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732756473761,0.05187,96302.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756474473,0.17597631,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756474675,0.05187,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756475569,0.051874,96294.0,96293.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1732756477169,0.06952649,96294.0,96293.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1732756478661,0.07052649,96294.0,96293.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1732756482372,0.07052649,96294.0,96293.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732756482373,0.38208649,96294.0,96293.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732756482571,0.43254259,96294.0,96293.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732756482874,0.73254259,96294.0,96293.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732756483170,0.90254259,96294.0,96293.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732756483372,0.90254908,96294.0,96293.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732756486174,0.60254908,96294.0,96293.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732756486770,0.43254908,96294.0,96293.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732756488570,0.43254908,96294.0,96293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732756488571,0.44054908,96294.0,96293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732756489079,0.051888,96270.0,96264.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732756489471,0.051889,96267.0,96264.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732756489675,0.051889,96267.0,96265.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756490769,0.051889,96267.0,96265.0,0.0332923]
["bitfinex-derivatives","BTCF0:USTF0",1732756490980,0.051889,96267.0,96265.0,0.0851823]
["bitfinex-derivatives","BTCF0:USTF0",1732756491879,0.051889,96267.0,96265.0,0.0861823]
["bitfinex-derivatives","BTCF0:USTF0",1732756493382,0.051889,96267.0,96265.0,0.0871823]
["bitfinex-derivatives","BTCF0:USTF0",1732756493883,0.051884,96277.0,96275.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732756494088,0.3608,96281.0,96279.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732756494377,0.3608,96281.0,96280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732756494779,0.412681,96281.0,96280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732756494977,0.3608,96281.0,96280.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1732756495282,0.00155836,96287.0,96286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732756495483,0.3608,96296.0,96294.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732756495673,0.3608,96296.0,96295.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732756496876,0.3608,96296.0,96295.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732756496877,0.3618,96296.0,96295.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732756497778,0.3618,96296.0,96295.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732756498577,0.3618,96296.0,96295.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732756498772,0.3618,96296.0,96295.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732756498976,0.3608,96296.0,96295.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732756499171,0.3608,96296.0,96295.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732756499373,0.3608,96296.0,96295.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732756499684,0.3618,96296.0,96295.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732756500085,0.3618,96296.0,96286.0,0.1849796]
["bitfinex-derivatives","BTCF0:USTF0",1732756500281,0.3618,96296.0,96275.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732756500282,0.051874,96295.0,96280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732756500482,0.3608,96287.0,96280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732756500685,0.051881,96283.0,96280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732756501183,0.051881,96282.0,96280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732756502084,0.051881,96282.0,96280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732756502282,0.235081,96282.0,96280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732756502690,0.15704658,96281.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756502884,0.064,96281.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756504085,0.051885,96275.0,96274.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1732756504385,0.5058056,96275.0,96274.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1732756504591,0.412685,96275.0,96274.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1732756505486,0.412685,96275.0,96265.0,0.1850719]
["bitfinex-derivatives","BTCF0:USTF0",1732756505487,0.3608,96275.0,96265.0,0.1850719]
["bitfinex-derivatives","BTCF0:USTF0",1732756505784,0.05189,96267.0,96265.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756506986,0.50581912,96267.0,96265.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756507192,0.41269,96267.0,96265.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756507484,0.50581912,96267.0,96265.0,0.0050923]
["bitfinex-derivatives","BTCF0:USTF0",1732756508583,0.50681912,96267.0,96265.0,0.0050923]
["bitfinex-derivatives","BTCF0:USTF0",1732756508779,0.50681912,96267.0,96265.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756508977,0.41369,96267.0,96265.0,0.0050923]
["bitfinex-derivatives","BTCF0:USTF0",1732756509480,0.41769,96267.0,96265.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756510080,0.05289,96267.0,96265.0,0.1880719]
["bitfinex-derivatives","BTCF0:USTF0",1732756510586,0.001,96267.0,96265.0,0.1880719]
["bitfinex-derivatives","BTCF0:USTF0",1732756510888,0.18324,96271.0,96265.0,0.1880719]
["bitfinex-derivatives","BTCF0:USTF0",1732756511087,0.002,96267.0,96265.0,0.2399619]
["bitfinex-derivatives","BTCF0:USTF0",1732756511281,0.002,96267.0,96265.0,0.0549823]
["bitfinex-derivatives","BTCF0:USTF0",1732756511885,0.002,96267.0,96265.0,0.0020923]
["bitfinex-derivatives","BTCF0:USTF0",1732756512086,0.002,96267.0,96266.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732756512577,0.002,96267.0,96265.0,0.0020923]
["bitfinex-derivatives","BTCF0:USTF0",1732756512578,0.412684,96277.0,96268.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732756512782,0.412684,96277.0,96269.0,0.1848988]
["bitfinex-derivatives","BTCF0:USTF0",1732756513184,0.412684,96277.0,96267.0,0.1848988]
["bitfinex-derivatives","BTCF0:USTF0",1732756513386,0.412684,96277.0,96270.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732756513785,0.051885,96275.0,96270.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732756514390,0.051885,96275.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756514391,0.051885,96275.0,96271.0,0.1848988]
["bitfinex-derivatives","BTCF0:USTF0",1732756514589,0.051885,96275.0,96272.0,0.2367848]
["bitfinex-derivatives","BTCF0:USTF0",1732756514990,0.051885,96275.0,96272.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732756515393,0.18324,96279.0,96272.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732756515598,0.051886,96274.0,96272.0,0.2367848]
["bitfinex-derivatives","BTCF0:USTF0",1732756515897,0.051886,96274.0,96273.0,0.1848988]
["bitfinex-derivatives","BTCF0:USTF0",1732756516588,0.09312912,96281.0,96273.0,0.1848988]
["bitfinex-derivatives","BTCF0:USTF0",1732756516888,0.54807764,96296.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756516889,0.01845531,96287.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756517195,0.051883,96278.0,96275.0,0.1848988]
["bitfinex-derivatives","BTCF0:USTF0",1732756517387,0.00155827,96287.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756517388,0.54404,96280.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756517592,0.051885,96275.0,96273.0,0.18496849]
["bitfinex-derivatives","BTCF0:USTF0",1732756517792,0.051886,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756518590,0.15622912,96277.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756518804,0.15622912,96277.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756519097,0.09312912,96276.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756519291,0.051885,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756519494,0.0631,96277.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756519495,0.11073186,96277.0,96276.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732756519697,0.09313525,96282.0,96281.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732756519892,0.23512,96285.0,96283.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732756521687,0.00155827,96287.0,96286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732756523092,0.00355827,96287.0,96286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732756523596,0.006,96287.0,96286.0,0.29831682]
["bitfinex-derivatives","BTCF0:USTF0",1732756524096,0.006,96287.0,96286.0,0.29833616]
["bitfinex-derivatives","BTCF0:USTF0",1732756524708,0.09313525,96302.0,96286.0,0.29833616]
["bitfinex-derivatives","BTCF0:USTF0",1732756524709,0.27581525,96311.0,96286.0,0.38635149]
["bitfinex-derivatives","BTCF0:USTF0",1732756524999,0.234546,96311.0,96309.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732756525700,0.234546,96311.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756525701,0.00155784,96313.0,96312.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732756528895,0.00755784,96313.0,96312.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732756529298,0.00855784,96313.0,96312.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732756532293,0.00855784,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756533404,0.10169309,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756533603,0.00855784,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756533907,0.36935784,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756534095,0.40065784,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756535198,0.58329784,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756537500,0.70735995,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756538104,0.49341995,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756538301,0.67605995,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756538800,0.55199784,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756539107,0.67605995,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756539491,0.55199784,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756539900,0.36935784,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756540191,0.00855784,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756540596,0.007,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756541800,0.006,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756543293,0.006,96313.0,96312.0,0.01907908]
["bitfinex-derivatives","BTCF0:USTF0",1732756543502,0.3608,96323.0,96321.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732756543806,0.0001333,96324.0,96323.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732756545598,0.0041333,96324.0,96323.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732756546515,0.0061333,96324.0,96323.0,0.05195677]
["bitfinex-derivatives","BTCF0:USTF0",1732756548201,0.09903806,96324.0,96323.0,0.05195677]
["bitfinex-derivatives","BTCF0:USTF0",1732756548409,0.0061333,96324.0,96323.0,0.05195677]
["bitfinex-derivatives","BTCF0:USTF0",1732756548620,0.0061333,96324.0,96323.0,0.08309034]
["bitfinex-derivatives","BTCF0:USTF0",1732756548912,0.0061333,96324.0,96323.0,0.75533034]
["bitfinex-derivatives","BTCF0:USTF0",1732756549215,0.43656001,96345.0,96335.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732756549216,0.09290476,96344.0,96335.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732756549514,0.0929923,96345.0,96335.0,0.37424732]
["bitfinex-derivatives","BTCF0:USTF0",1732756549711,0.1826,96367.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756549712,0.09298329,96354.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756549914,0.09298329,96356.0,96355.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732756550111,0.09298329,96356.0,96345.0,0.07674732]
["bitfinex-derivatives","BTCF0:USTF0",1732756550112,0.05184,96358.0,96347.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732756550410,0.05184,96358.0,96346.0,0.10354144]
["bitfinex-derivatives","BTCF0:USTF0",1732756550411,7.543e-05,96359.0,96358.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732756551114,7.543e-05,96359.0,96358.0,0.06525568]
["bitfinex-derivatives","BTCF0:USTF0",1732756552208,1.12406211,96378.0,96358.0,0.06525568]
["bitfinex-derivatives","BTCF0:USTF0",1732756552209,1.0,96378.0,96377.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732756553308,1.0,96378.0,96377.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1732756553614,1.0,96378.0,96377.0,0.06094765]
["bitfinex-derivatives","BTCF0:USTF0",1732756553916,1.0,96378.0,96377.0,0.07520782]
["bitfinex-derivatives","BTCF0:USTF0",1732756554318,1.0,96378.0,96377.0,0.38647507]
["bitfinex-derivatives","BTCF0:USTF0",1732756554818,0.77857159,96378.0,96377.0,0.38647507]
["bitfinex-derivatives","BTCF0:USTF0",1732756555215,0.56083517,96378.0,96377.0,0.38647507]
["bitfinex-derivatives","BTCF0:USTF0",1732756555723,0.56083517,96378.0,96377.0,0.37847507]
["bitfinex-derivatives","BTCF0:USTF0",1732756555724,0.56683517,96378.0,96377.0,0.37847507]
["bitfinex-derivatives","BTCF0:USTF0",1732756556017,0.56783517,96378.0,96377.0,0.37847507]
["bitfinex-derivatives","BTCF0:USTF0",1732756556312,0.56783517,96378.0,96377.0,0.37747507]
["bitfinex-derivatives","BTCF0:USTF0",1732756556517,0.56783517,96378.0,96377.0,0.39570396]
["bitfinex-derivatives","BTCF0:USTF0",1732756556921,0.56783517,96378.0,96377.0,0.08457158]
["bitfinex-derivatives","BTCF0:USTF0",1732756557118,0.56183517,96378.0,96377.0,0.08957158]
["bitfinex-derivatives","BTCF0:USTF0",1732756557415,0.56183517,96378.0,96377.0,0.08957225]
["bitfinex-derivatives","BTCF0:USTF0",1732756557713,0.56183517,96378.0,96377.0,0.07617654]
["bitfinex-derivatives","BTCF0:USTF0",1732756557917,0.56183517,96378.0,96377.0,0.08967223]
["bitfinex-derivatives","BTCF0:USTF0",1732756558321,0.56183517,96378.0,96377.0,0.40095223]
["bitfinex-derivatives","BTCF0:USTF0",1732756558508,0.56083517,96378.0,96377.0,0.40395223]
["bitfinex-derivatives","BTCF0:USTF0",1732756558917,0.56083517,96378.0,96377.0,0.40095223]
["bitfinex-derivatives","BTCF0:USTF0",1732756559312,0.56083517,96378.0,96377.0,0.39695223]
["bitfinex-derivatives","BTCF0:USTF0",1732756559513,0.56083517,96378.0,96377.0,0.39045654]
["bitfinex-derivatives","BTCF0:USTF0",1732756560213,0.56083517,96378.0,96377.0,0.07917654]
["bitfinex-derivatives","BTCF0:USTF0",1732756561020,0.56083517,96378.0,96377.0,0.39045654]
["bitfinex-derivatives","BTCF0:USTF0",1732756561218,0.56083517,96378.0,96377.0,0.07917654]
["bitfinex-derivatives","BTCF0:USTF0",1732756561426,0.56083517,96378.0,96377.0,0.09256181]
["bitfinex-derivatives","BTCF0:USTF0",1732756563325,0.56083517,96378.0,96377.0,0.09248441]
["bitfinex-derivatives","BTCF0:USTF0",1732756564221,0.56083517,96378.0,96377.0,0.07917654]
["bitfinex-derivatives","BTCF0:USTF0",1732756566216,0.56083517,96378.0,96377.0,0.07517654]
["bitfinex-derivatives","BTCF0:USTF0",1732756566420,0.56083517,96378.0,96377.0,0.07117654]
["bitfinex-derivatives","BTCF0:USTF0",1732756566721,0.56083517,96378.0,96377.0,0.07717654]
["bitfinex-derivatives","BTCF0:USTF0",1732756567122,0.56083517,96378.0,96377.0,0.07117654]
["bitfinex-derivatives","BTCF0:USTF0",1732756567421,0.56083517,96378.0,96377.0,0.07717654]
["bitfinex-derivatives","BTCF0:USTF0",1732756567613,0.56083517,96378.0,96377.0,0.38845654]
["bitfinex-derivatives","BTCF0:USTF0",1732756568018,0.1585877,96378.0,96377.0,0.40169308]
["bitfinex-derivatives","BTCF0:USTF0",1732756568215,0.0535987,96378.0,96377.0,0.40169308]
["bitfinex-derivatives","BTCF0:USTF0",1732756568414,0.00012873,96389.0,96377.0,0.40169308]
["bitfinex-derivatives","BTCF0:USTF0",1732756568622,0.00012873,96389.0,96388.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1732756568817,0.0332,96412.0,96399.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732756570422,0.0332,96412.0,96399.0,0.368018]
["bitfinex-derivatives","BTCF0:USTF0",1732756570726,0.0332,96412.0,96399.0,0.371018]
["bitfinex-derivatives","BTCF0:USTF0",1732756570932,0.0332,96412.0,96399.0,0.366018]
["bitfinex-derivatives","BTCF0:USTF0",1732756571221,0.0332,96412.0,96399.0,0.371018]
["bitfinex-derivatives","BTCF0:USTF0",1732756571421,0.0332,96412.0,96399.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1732756571920,0.0332,96412.0,96399.0,0.371018]
["bitfinex-derivatives","BTCF0:USTF0",1732756572619,0.0332,96412.0,96399.0,0.38404637]
["bitfinex-derivatives","BTCF0:USTF0",1732756573136,0.031826,96416.0,96399.0,0.40155016]
["bitfinex-derivatives","BTCF0:USTF0",1732756573326,0.000126,96416.0,96399.0,0.58452741]
["bitfinex-derivatives","BTCF0:USTF0",1732756573525,0.000126,96416.0,96415.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732756574825,0.000126,96416.0,96415.0,0.07177402]
["bitfinex-derivatives","BTCF0:USTF0",1732756575823,0.000126,96416.0,96415.0,0.07170194]
["bitfinex-derivatives","BTCF0:USTF0",1732756576215,0.000126,96416.0,96415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732756576420,0.000126,96416.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756576421,0.311286,96416.0,96398.0,0.18286772]
["bitfinex-derivatives","BTCF0:USTF0",1732756576626,0.051817,96401.0,96400.0,0.01297671]
["bitfinex-derivatives","BTCF0:USTF0",1732756576823,0.051817,96401.0,96395.0,0.00155596]
["bitfinex-derivatives","BTCF0:USTF0",1732756576824,0.05182,96396.0,96395.0,0.00155596]
["bitfinex-derivatives","BTCF0:USTF0",1732756577728,0.05182,96396.0,96376.0,0.24641488]
["bitfinex-derivatives","BTCF0:USTF0",1732756577729,0.36302,96396.0,96375.0,0.18286772]
["bitfinex-derivatives","BTCF0:USTF0",1732756577928,0.36302,96396.0,96374.0,0.60721488]
["bitfinex-derivatives","BTCF0:USTF0",1732756577929,0.3608,96388.0,96378.0,0.01306384]
["bitfinex-derivatives","BTCF0:USTF0",1732756578118,0.051829,96379.0,96370.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732756578318,0.051829,96379.0,96367.0,0.18286772]
["bitfinex-derivatives","BTCF0:USTF0",1732756578319,0.051829,96379.0,96377.0,0.01735988]
["bitfinex-derivatives","BTCF0:USTF0",1732756578526,0.051829,96379.0,96378.0,0.01315992]
["bitfinex-derivatives","BTCF0:USTF0",1732756579624,0.051829,96379.0,96377.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1732756580029,0.051829,96379.0,96378.0,0.0131763]
["bitfinex-derivatives","BTCF0:USTF0",1732756580632,0.053829,96379.0,96378.0,0.0131763]
["bitfinex-derivatives","BTCF0:USTF0",1732756581422,0.002,96379.0,96378.0,0.0131763]
["bitfinex-derivatives","BTCF0:USTF0",1732756582322,0.002,96379.0,96378.0,0.03461818]
["bitfinex-derivatives","BTCF0:USTF0",1732756582523,0.3628,96379.0,96378.0,0.03461818]
["bitfinex-derivatives","BTCF0:USTF0",1732756582928,0.3628,96379.0,96372.0,0.1839856]
["bitfinex-derivatives","BTCF0:USTF0",1732756583137,0.3628,96379.0,96370.0,0.1839856]
["bitfinex-derivatives","BTCF0:USTF0",1732756583331,0.3628,96379.0,96371.0,0.02144632]
["bitfinex-derivatives","BTCF0:USTF0",1732756583527,0.3628,96379.0,96368.0,0.1839856]
["bitfinex-derivatives","BTCF0:USTF0",1732756583729,0.051836,96366.0,96365.0,0.1839856]
["bitfinex-derivatives","BTCF0:USTF0",1732756583930,0.3608,96369.0,96361.0,0.1839856]
["bitfinex-derivatives","BTCF0:USTF0",1732756583931,0.051838,96362.0,96361.0,0.1839856]
["bitfinex-derivatives","BTCF0:USTF0",1732756584234,0.051838,96362.0,96361.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756584632,0.051838,96362.0,96361.0,0.00332525]
["bitfinex-derivatives","BTCF0:USTF0",1732756585330,0.052838,96362.0,96361.0,0.01032525]
["bitfinex-derivatives","BTCF0:USTF0",1732756585637,0.05184,96358.0,96357.0,0.00155616]
["bitfinex-derivatives","BTCF0:USTF0",1732756586432,0.05184,96358.0,96357.0,0.00165649]
["bitfinex-derivatives","BTCF0:USTF0",1732756587532,0.05284,96358.0,96357.0,0.01465649]
["bitfinex-derivatives","BTCF0:USTF0",1732756589127,0.05284,96358.0,96357.0,0.01310033]
["bitfinex-derivatives","BTCF0:USTF0",1732756589938,0.001,96358.0,96357.0,0.01310033]
["bitfinex-derivatives","BTCF0:USTF0",1732756594138,0.05184,96359.0,96357.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732756594336,0.001,96358.0,96357.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732756595141,0.001,96358.0,96357.0,0.01380084]
["bitfinex-derivatives","BTCF0:USTF0",1732756595435,0.001,96358.0,96357.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732756595436,0.31236,96358.0,96357.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732756596041,0.31136,96358.0,96357.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732756596245,0.05185,96341.0,96338.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732756596433,0.18156,96350.0,96339.0,0.01394889]
["bitfinex-derivatives","BTCF0:USTF0",1732756596629,0.05185,96341.0,96340.0,0.01394889]
["bitfinex-derivatives","BTCF0:USTF0",1732756597344,0.05185,96341.0,96340.0,0.01406801]
["bitfinex-derivatives","BTCF0:USTF0",1732756597541,0.05185,96341.0,96340.0,0.03993237]
["bitfinex-derivatives","BTCF0:USTF0",1732756597746,0.05185,96341.0,96340.0,0.01730977]
["bitfinex-derivatives","BTCF0:USTF0",1732756598440,0.05185,96341.0,96340.0,0.00336088]
["bitfinex-derivatives","BTCF0:USTF0",1732756598640,0.36325,96341.0,96340.0,0.00336088]
["bitfinex-derivatives","BTCF0:USTF0",1732756599038,0.36325,96341.0,96337.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1732756599039,0.051851,96338.0,96337.0,0.00155685]
["bitfinex-derivatives","BTCF0:USTF0",1732756599345,0.10354144,96330.0,96314.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732756599535,0.051863,96316.0,96315.0,0.01733635]
["bitfinex-derivatives","BTCF0:USTF0",1732756599735,0.051863,96316.0,96315.0,0.01733679]
["bitfinex-derivatives","BTCF0:USTF0",1732756599946,0.051863,96316.0,96315.0,0.01744588]
["bitfinex-derivatives","BTCF0:USTF0",1732756600341,0.051863,96316.0,96315.0,0.00335168]
["bitfinex-derivatives","BTCF0:USTF0",1732756600545,0.363343,96316.0,96315.0,0.00335168]
["bitfinex-derivatives","BTCF0:USTF0",1732756601345,0.051863,96316.0,96315.0,0.00335168]
["bitfinex-derivatives","BTCF0:USTF0",1732756601743,0.051863,96316.0,96315.0,0.00735168]
["bitfinex-derivatives","BTCF0:USTF0",1732756601938,0.055863,96316.0,96315.0,0.00735168]
["bitfinex-derivatives","BTCF0:USTF0",1732756603035,0.055863,96316.0,96315.0,0.00835168]
["bitfinex-derivatives","BTCF0:USTF0",1732756603036,0.059863,96316.0,96315.0,0.00835168]
["bitfinex-derivatives","BTCF0:USTF0",1732756603241,0.060863,96316.0,96315.0,0.00435168]
["bitfinex-derivatives","BTCF0:USTF0",1732756603539,0.051871,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732756603734,0.051871,96301.0,96300.0,0.11407515]
["bitfinex-derivatives","BTCF0:USTF0",1732756604544,0.051871,96301.0,96300.0,0.11417093]
["bitfinex-derivatives","BTCF0:USTF0",1732756605646,0.053871,96301.0,96300.0,0.11417093]
["bitfinex-derivatives","BTCF0:USTF0",1732756606042,0.051871,96301.0,96300.0,0.11417093]
["bitfinex-derivatives","BTCF0:USTF0",1732756606243,0.055871,96301.0,96300.0,0.11417093]
["bitfinex-derivatives","BTCF0:USTF0",1732756607042,0.054871,96301.0,96300.0,0.11417093]
["bitfinex-derivatives","BTCF0:USTF0",1732756608242,0.051871,96301.0,96300.0,0.11417093]
["bitfinex-derivatives","BTCF0:USTF0",1732756608443,0.003,96301.0,96300.0,0.11417093]
["bitfinex-derivatives","BTCF0:USTF0",1732756608953,0.18164,96304.0,96301.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732756609148,0.18164,96304.0,96303.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732756609455,0.18164,96304.0,96303.0,0.01407515]
["bitfinex-derivatives","BTCF0:USTF0",1732756611050,0.001,96304.0,96303.0,0.01407515]
["bitfinex-derivatives","BTCF0:USTF0",1732756611751,0.3608,96305.0,96303.0,0.01407515]
["bitfinex-derivatives","BTCF0:USTF0",1732756611945,0.3608,96305.0,96304.0,0.06594415]
["bitfinex-derivatives","BTCF0:USTF0",1732756612152,0.02075643,96316.0,96314.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732756612555,0.02075643,96316.0,96315.0,0.04374709]
["bitfinex-derivatives","BTCF0:USTF0",1732756612851,0.00155768,96325.0,96324.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732756613062,0.00155768,96325.0,96324.0,0.06550509]
["bitfinex-derivatives","BTCF0:USTF0",1732756613552,0.00155768,96325.0,96324.0,0.08733833]
["bitfinex-derivatives","BTCF0:USTF0",1732756613756,0.3608,96336.0,96324.0,0.03548033]
["bitfinex-derivatives","BTCF0:USTF0",1732756613952,0.3608,96336.0,96325.0,0.01364709]
["bitfinex-derivatives","BTCF0:USTF0",1732756614253,0.051856,96328.0,96326.0,0.06550409]
["bitfinex-derivatives","BTCF0:USTF0",1732756614453,0.051856,96328.0,96315.0,0.67815765]
["bitfinex-derivatives","BTCF0:USTF0",1732756614454,0.051853,96334.0,96327.0,0.01364709]
["bitfinex-derivatives","BTCF0:USTF0",1732756614651,0.051853,96334.0,96331.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732756614852,0.051854,96333.0,96331.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732756615348,0.051854,96333.0,96332.0,0.01364364]
["bitfinex-derivatives","BTCF0:USTF0",1732756616442,0.052854,96333.0,96332.0,0.01364364]
["bitfinex-derivatives","BTCF0:USTF0",1732756616845,0.052854,96333.0,96332.0,0.01688609]
["bitfinex-derivatives","BTCF0:USTF0",1732756617049,0.052854,96333.0,96332.0,0.00324245]
["bitfinex-derivatives","BTCF0:USTF0",1732756617245,0.052854,96333.0,96332.0,0.00424245]
["bitfinex-derivatives","BTCF0:USTF0",1732756617444,0.234174,96333.0,96332.0,0.01800025]
["bitfinex-derivatives","BTCF0:USTF0",1732756619547,0.237174,96333.0,96332.0,0.01800026]
["bitfinex-derivatives","BTCF0:USTF0",1732756620348,0.239174,96333.0,96332.0,0.01900026]
["bitfinex-derivatives","BTCF0:USTF0",1732756620651,0.239174,96333.0,96332.0,0.01800026]
["bitfinex-derivatives","BTCF0:USTF0",1732756620840,0.051854,96333.0,96332.0,0.01700026]
["bitfinex-derivatives","BTCF0:USTF0",1732756621046,0.238174,96333.0,96332.0,0.01800026]
["bitfinex-derivatives","BTCF0:USTF0",1732756621354,0.238174,96333.0,96332.0,0.01819235]
["bitfinex-derivatives","BTCF0:USTF0",1732756622658,0.238174,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756622851,0.239173,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756623258,0.911413,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756623459,0.911413,96333.0,96312.0,0.24495494]
["bitfinex-derivatives","BTCF0:USTF0",1732756623460,0.051858,96325.0,96312.0,0.18371621]
["bitfinex-derivatives","BTCF0:USTF0",1732756623646,0.051866,96309.0,96306.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732756623958,0.051867,96308.0,96306.0,0.0687818]
["bitfinex-derivatives","BTCF0:USTF0",1732756624558,0.051867,96308.0,96307.0,0.04944483]
["bitfinex-derivatives","BTCF0:USTF0",1732756624756,0.38023415,96314.0,96312.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732756624954,0.38023415,96314.0,96313.0,0.0364729]
["bitfinex-derivatives","BTCF0:USTF0",1732756626248,0.69171415,96314.0,96313.0,0.01402804]
["bitfinex-derivatives","BTCF0:USTF0",1732756626450,0.69171415,96314.0,96306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732756626451,0.69171415,96314.0,96306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732756626649,0.051867,96308.0,96307.0,0.01376117]
["bitfinex-derivatives","BTCF0:USTF0",1732756627058,0.051867,96308.0,96306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732756627267,0.051868,96306.0,96300.0,0.10009578]
["bitfinex-derivatives","BTCF0:USTF0",1732756627555,0.412671,96301.0,96300.0,0.10009578]
["bitfinex-derivatives","BTCF0:USTF0",1732756627765,0.412671,96301.0,96300.0,0.11355737]
["bitfinex-derivatives","BTCF0:USTF0",1732756629748,0.42900102,96301.0,96300.0,0.11355737]
["bitfinex-derivatives","BTCF0:USTF0",1732756630063,0.42900102,96301.0,96300.0,0.13530065]
["bitfinex-derivatives","BTCF0:USTF0",1732756630360,0.43000102,96301.0,96300.0,0.13530065]
["bitfinex-derivatives","BTCF0:USTF0",1732756631247,0.43000102,96301.0,96300.0,0.11355737]
["bitfinex-derivatives","BTCF0:USTF0",1732756632055,0.43000102,96301.0,96300.0,0.13566214]
["bitfinex-derivatives","BTCF0:USTF0",1732756633452,0.3618,96301.0,96300.0,0.13566214]
["bitfinex-derivatives","BTCF0:USTF0",1732756633859,0.3618,96301.0,96300.0,0.10009578]
["bitfinex-derivatives","BTCF0:USTF0",1732756634063,0.3618,96301.0,96300.0,0.13934392]
["bitfinex-derivatives","BTCF0:USTF0",1732756634266,0.27404439,96313.0,96300.0,0.13934392]
["bitfinex-derivatives","BTCF0:USTF0",1732756634457,0.27404439,96313.0,96304.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732756634458,0.18136,96313.0,96304.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732756634654,0.18136,96313.0,96305.0,0.07014813]
["bitfinex-derivatives","BTCF0:USTF0",1732756634862,0.18136,96313.0,96306.0,0.03924813]
["bitfinex-derivatives","BTCF0:USTF0",1732756635052,0.18136,96313.0,96305.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732756635053,0.18136,96313.0,96309.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732756635354,0.051865,96313.0,96310.0,0.03600472]
["bitfinex-derivatives","BTCF0:USTF0",1732756635560,0.051865,96313.0,96311.0,0.03600472]
["bitfinex-derivatives","BTCF0:USTF0",1732756635762,0.051865,96313.0,96312.0,0.03600472]
["bitfinex-derivatives","BTCF0:USTF0",1732756636065,0.052865,96313.0,96312.0,0.03600472]
["bitfinex-derivatives","BTCF0:USTF0",1732756637060,0.051865,96313.0,96312.0,0.03600472]
["bitfinex-derivatives","BTCF0:USTF0",1732756637262,0.051865,96313.0,96312.0,0.03705307]
["bitfinex-derivatives","BTCF0:USTF0",1732756638873,0.366345,96313.0,96312.0,0.01425118]
["bitfinex-derivatives","BTCF0:USTF0",1732756639053,0.051871,96301.0,96293.0,0.21511621]
["bitfinex-derivatives","BTCF0:USTF0",1732756639361,0.233231,96301.0,96300.0,0.11394565]
["bitfinex-derivatives","BTCF0:USTF0",1732756639568,0.233231,96301.0,96300.0,0.10009578]
["bitfinex-derivatives","BTCF0:USTF0",1732756639967,0.233231,96301.0,96300.0,0.11394709]
["bitfinex-derivatives","BTCF0:USTF0",1732756640266,0.233231,96301.0,96300.0,0.10209578]
["bitfinex-derivatives","BTCF0:USTF0",1732756640657,0.263731,96301.0,96300.0,0.10209578]
["bitfinex-derivatives","BTCF0:USTF0",1732756641557,0.35641539,96301.0,96300.0,0.10209578]
["bitfinex-derivatives","BTCF0:USTF0",1732756641771,0.35641539,96301.0,96300.0,0.10409578]
["bitfinex-derivatives","BTCF0:USTF0",1732756642771,0.37340828,96301.0,96300.0,0.10409578]
["bitfinex-derivatives","BTCF0:USTF0",1732756643466,0.28072389,96301.0,96300.0,0.10409578]
["bitfinex-derivatives","BTCF0:USTF0",1732756644068,0.37372639,96301.0,96300.0,0.10409578]
["bitfinex-derivatives","BTCF0:USTF0",1732756644463,0.28072389,96301.0,96300.0,0.10409578]
["bitfinex-derivatives","BTCF0:USTF0",1732756648571,0.051877,96289.0,96285.0,0.18483188]
["bitfinex-derivatives","BTCF0:USTF0",1732756648773,0.3608,96286.0,96285.0,0.18483188]
["bitfinex-derivatives","BTCF0:USTF0",1732756648973,0.54192,96286.0,96285.0,0.19853351]
["bitfinex-derivatives","BTCF0:USTF0",1732756649168,0.54192,96286.0,96285.0,0.01370163]
["bitfinex-derivatives","BTCF0:USTF0",1732756649571,0.54192,96286.0,96285.0,0.01374305]
["bitfinex-derivatives","BTCF0:USTF0",1732756649973,0.54292,96286.0,96285.0,0.02074305]
["bitfinex-derivatives","BTCF0:USTF0",1732756650666,0.54292,96286.0,96285.0,0.02674305]
["bitfinex-derivatives","BTCF0:USTF0",1732756651775,0.54292,96286.0,96285.0,0.00704142]
["bitfinex-derivatives","BTCF0:USTF0",1732756651977,0.54292,96286.0,96285.0,0.01304142]
["bitfinex-derivatives","BTCF0:USTF0",1732756660975,0.90379495,96286.0,96285.0,0.01304142]
["bitfinex-derivatives","BTCF0:USTF0",1732756661183,0.90379495,96286.0,96266.0,0.18496808]
["bitfinex-derivatives","BTCF0:USTF0",1732756661184,0.051885,96274.0,96266.0,0.18496808]
["bitfinex-derivatives","BTCF0:USTF0",1732756661384,0.051885,96274.0,96256.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1732756661385,0.3608,96267.0,96261.0,0.24662411]
["bitfinex-derivatives","BTCF0:USTF0",1732756661685,0.3608,96267.0,96256.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1732756661686,0.05189,96265.0,96263.0,0.28414188]
["bitfinex-derivatives","BTCF0:USTF0",1732756661875,0.05189,96265.0,96243.0,0.18496808]
["bitfinex-derivatives","BTCF0:USTF0",1732756661876,0.0519,96247.0,96246.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732756662175,0.23306,96247.0,96246.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732756662564,0.051903,96242.0,96241.0,0.18496808]
["bitfinex-derivatives","BTCF0:USTF0",1732756663071,0.051903,96242.0,96240.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732756664174,0.3608,96249.0,96233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732756664175,0.051907,96234.0,96233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732756664377,0.233067,96234.0,96233.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732756665277,0.233067,96234.0,96223.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732756665278,0.051912,96225.0,96223.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732756668185,0.053912,96225.0,96223.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732756669579,0.053912,96225.0,96223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732756670482,0.051913,96223.0,96221.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732756670678,0.5418,96222.0,96221.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732756671788,0.5428,96222.0,96221.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732756672082,0.55955367,96222.0,96221.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732756672577,0.55955367,96222.0,96211.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1732756672578,0.051917,96215.0,96211.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1732756672883,0.55955367,96222.0,96211.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1732756672884,0.051918,96213.0,96211.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1732756673092,0.232918,96213.0,96211.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1732756673380,0.181,96213.0,96211.0,0.476819]
["bitfinex-derivatives","BTCF0:USTF0",1732756673775,9.93e-05,96217.0,96215.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732756673980,0.181,96216.0,96215.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732756674387,9.93e-05,96217.0,96215.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732756675083,0.0010993,96217.0,96215.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732756675383,0.3608,96230.0,96228.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732756675580,0.181,96229.0,96228.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732756675883,0.01625002,96240.0,96238.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732756676072,0.01625002,96240.0,96239.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732756676275,0.01625002,96240.0,96239.0,0.06379318]
["bitfinex-derivatives","BTCF0:USTF0",1732756676676,0.051903,96241.0,96239.0,0.06379318]
["bitfinex-derivatives","BTCF0:USTF0",1732756676881,0.051903,96241.0,96240.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732756676882,0.232903,96241.0,96240.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732756677076,0.00012806,96242.0,96240.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732756677683,0.00012806,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756678485,0.181,96255.0,96254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732756678674,0.412692,96261.0,96258.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732756678878,0.43688001,96263.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756678879,0.00052001,96263.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756679075,0.00052001,96270.0,96269.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732756679274,0.43632,96285.0,96271.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732756679275,0.051883,96278.0,96271.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732756679476,0.051883,96278.0,96271.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1732756679885,0.36092817,96286.0,96271.0,0.724287]
["bitfinex-derivatives","BTCF0:USTF0",1732756680083,0.05188,96285.0,96271.0,0.724287]
["bitfinex-derivatives","BTCF0:USTF0",1732756680289,0.54192817,96286.0,96271.0,0.724287]
["bitfinex-derivatives","BTCF0:USTF0",1732756680482,0.3608,96278.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756680790,0.051894,96257.0,96252.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1732756680984,0.051898,96251.0,96246.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732756681289,0.051898,96251.0,96244.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732756681486,0.051894,96258.0,96245.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732756681681,0.051894,96258.0,96244.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732756681682,0.051894,96258.0,96253.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732756681881,0.051894,96258.0,96254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732756682084,0.181,96264.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756682278,0.3608,96268.0,96251.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732756682489,0.001,96272.0,96264.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732756682490,0.051889,96267.0,96264.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732756682682,0.001,96272.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756682883,0.001,96272.0,96270.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732756683291,0.001,96272.0,96271.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732756683477,0.0015585,96277.0,96276.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732756683684,0.0015585,96277.0,96276.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732756684978,0.0065585,96277.0,96276.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732756685481,0.0095585,96277.0,96276.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732756687587,0.008,96277.0,96276.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1732756690294,0.008,96277.0,96267.0,0.4817977]
["bitfinex-derivatives","BTCF0:USTF0",1732756690295,0.54972,96277.0,96267.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732756690485,0.051893,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756690687,0.051893,96260.0,96258.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1732756691282,0.051893,96260.0,96244.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1732756691283,0.3608,96259.0,96245.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732756691483,0.0519,96247.0,96246.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732756692293,0.18092,96251.0,96235.0,0.03165867]
["bitfinex-derivatives","BTCF0:USTF0",1732756692588,0.051901,96244.0,96242.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1732756692792,0.051901,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756692981,0.051901,96244.0,96235.0,0.03165867]
["bitfinex-derivatives","BTCF0:USTF0",1732756692982,0.051901,96244.0,96235.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1732756693183,0.051904,96240.0,96235.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1732756693493,0.232864,96240.0,96235.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1732756694895,0.232864,96240.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756695591,0.3608,96243.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756695795,0.18096,96240.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756695992,0.001,96240.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756696191,0.18196,96240.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756696493,0.001,96240.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756703391,0.01734454,96240.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756703995,0.001,96240.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756706293,0.001,96240.0,96239.0,0.01854453]
["bitfinex-derivatives","BTCF0:USTF0",1732756706489,0.001,96240.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756706695,0.001,96240.0,96239.0,0.01854814]
["bitfinex-derivatives","BTCF0:USTF0",1732756706895,0.001,96240.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756707586,0.001,96240.0,96239.0,0.01847172]
["bitfinex-derivatives","BTCF0:USTF0",1732756707993,0.001,96240.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756717411,0.001,96240.0,96239.0,0.0183937]
["bitfinex-derivatives","BTCF0:USTF0",1732756717709,0.001,96240.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756718110,0.001,96240.0,96239.0,0.01839368]
["bitfinex-derivatives","BTCF0:USTF0",1732756718299,0.001,96240.0,96239.0,0.01836784]
["bitfinex-derivatives","BTCF0:USTF0",1732756718498,0.001,96240.0,96239.0,0.20333592]
["bitfinex-derivatives","BTCF0:USTF0",1732756719009,0.001,96240.0,96239.0,0.25523992]
["bitfinex-derivatives","BTCF0:USTF0",1732756719202,0.001,96240.0,96239.0,0.07027184]
["bitfinex-derivatives","BTCF0:USTF0",1732756719509,0.001,96240.0,96239.0,0.31689595]
["bitfinex-derivatives","BTCF0:USTF0",1732756719906,0.001,96240.0,96239.0,0.43104104]
["bitfinex-derivatives","BTCF0:USTF0",1732756720111,0.001,96240.0,96239.0,0.44077656]
["bitfinex-derivatives","BTCF0:USTF0",1732756720410,0.001,96240.0,96239.0,0.80385515]
["bitfinex-derivatives","BTCF0:USTF0",1732756720608,0.001,96240.0,96239.0,1.10348762]
["bitfinex-derivatives","BTCF0:USTF0",1732756721306,0.001,96240.0,96239.0,0.80381973]
["bitfinex-derivatives","BTCF0:USTF0",1732756721505,0.001,96240.0,96239.0,0.75730917]
["bitfinex-derivatives","BTCF0:USTF0",1732756721707,0.001,96240.0,96239.0,1.10353753]
["bitfinex-derivatives","BTCF0:USTF0",1732756721901,0.001,96240.0,96239.0,0.75730917]
["bitfinex-derivatives","BTCF0:USTF0",1732756722409,0.001,96240.0,96239.0,0.44785317]
["bitfinex-derivatives","BTCF0:USTF0",1732756723105,0.3618,96240.0,96239.0,0.01833704]
["bitfinex-derivatives","BTCF0:USTF0",1732756723311,0.413704,96240.0,96239.0,0.00509318]
["bitfinex-derivatives","BTCF0:USTF0",1732756723614,0.72400333,96240.0,96226.0,0.18575056]
["bitfinex-derivatives","BTCF0:USTF0",1732756723807,0.72400333,96240.0,96219.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1732756723808,0.3608,96227.0,96225.0,0.18575056]
["bitfinex-derivatives","BTCF0:USTF0",1732756724111,0.051912,96225.0,96224.0,0.18575056]
["bitfinex-derivatives","BTCF0:USTF0",1732756724531,0.14523625,96225.0,96224.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756724811,0.051912,96225.0,96224.0,0.19908808]
["bitfinex-derivatives","BTCF0:USTF0",1732756725201,0.051912,96225.0,96224.0,0.01333752]
["bitfinex-derivatives","BTCF0:USTF0",1732756725403,0.051912,96225.0,96224.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756725604,0.051912,96225.0,96224.0,0.0133245]
["bitfinex-derivatives","BTCF0:USTF0",1732756725817,0.1462124,96225.0,96224.0,0.0133245]
["bitfinex-derivatives","BTCF0:USTF0",1732756726506,0.1462124,96225.0,96224.0,0.0652365]
["bitfinex-derivatives","BTCF0:USTF0",1732756726507,0.0943004,96225.0,96224.0,0.0652365]
["bitfinex-derivatives","BTCF0:USTF0",1732756726807,0.001,96225.0,96224.0,0.0652365]
["bitfinex-derivatives","BTCF0:USTF0",1732756727306,0.002,96225.0,96224.0,0.0732365]
["bitfinex-derivatives","BTCF0:USTF0",1732756728113,0.002,96225.0,96224.0,0.0829736]
["bitfinex-derivatives","BTCF0:USTF0",1732756728413,0.002,96225.0,96224.0,0.4139962]
["bitfinex-derivatives","BTCF0:USTF0",1732756728615,0.002,96225.0,96224.0,0.1045402]
["bitfinex-derivatives","BTCF0:USTF0",1732756728814,0.002,96225.0,96224.0,0.76109818]
["bitfinex-derivatives","BTCF0:USTF0",1732756729713,0.002,96225.0,96224.0,0.45164218]
["bitfinex-derivatives","BTCF0:USTF0",1732756730015,0.002,96225.0,96224.0,0.45193889]
["bitfinex-derivatives","BTCF0:USTF0",1732756730310,0.002,96225.0,96224.0,0.43033674]
["bitfinex-derivatives","BTCF0:USTF0",1732756733313,0.002,96225.0,96224.0,0.08323476]
["bitfinex-derivatives","BTCF0:USTF0",1732756734201,0.002,96225.0,96224.0,0.07349766]
["bitfinex-derivatives","BTCF0:USTF0",1732756735517,0.002,96225.0,96224.0,0.3210073]
["bitfinex-derivatives","BTCF0:USTF0",1732756736705,0.002,96225.0,96224.0,0.07349766]
["bitfinex-derivatives","BTCF0:USTF0",1732756736908,0.002,96225.0,96224.0,0.32098946]
["bitfinex-derivatives","BTCF0:USTF0",1732756737308,0.002,96225.0,96224.0,0.07349766]
["bitfinex-derivatives","BTCF0:USTF0",1732756737515,0.002,96225.0,96224.0,0.09514026]
["bitfinex-derivatives","BTCF0:USTF0",1732756738305,0.002,96225.0,96224.0,0.40690026]
["bitfinex-derivatives","BTCF0:USTF0",1732756738512,0.002,96225.0,96224.0,0.41663747]
["bitfinex-derivatives","BTCF0:USTF0",1732756738816,0.002,96225.0,96224.0,0.76796223]
["bitfinex-derivatives","BTCF0:USTF0",1732756739215,0.002,96225.0,96224.0,0.45620223]
["bitfinex-derivatives","BTCF0:USTF0",1732756740522,0.27383905,96248.0,96230.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732756740722,0.09327905,96249.0,96247.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732756741019,0.3608,96251.0,96249.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732756741415,0.051898,96250.0,96249.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732756742625,0.0606,96259.0,96249.0,0.06526282]
["bitfinex-derivatives","BTCF0:USTF0",1732756742626,0.09327905,96253.0,96249.0,0.06526282]
["bitfinex-derivatives","BTCF0:USTF0",1732756742919,0.09327905,96263.0,96262.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732756743121,0.09327905,96263.0,96251.0,0.24740589]
["bitfinex-derivatives","BTCF0:USTF0",1732756743122,0.1467246,96270.0,96261.0,0.54623502]
["bitfinex-derivatives","BTCF0:USTF0",1732756743322,0.00155855,96270.0,96264.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732756743625,0.00155855,96270.0,96265.0,0.01354258]
["bitfinex-derivatives","BTCF0:USTF0",1732756743810,0.05189,96266.0,96265.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732756744011,0.00155855,96270.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756744218,0.3608,96265.0,96254.0,0.18543502]
["bitfinex-derivatives","BTCF0:USTF0",1732756744415,0.051895,96256.0,96255.0,0.02327122]
["bitfinex-derivatives","BTCF0:USTF0",1732756744619,0.051895,96256.0,96255.0,0.01353789]
["bitfinex-derivatives","BTCF0:USTF0",1732756744820,0.051896,96254.0,96252.0,0.18543502]
["bitfinex-derivatives","BTCF0:USTF0",1732756745320,0.051896,96254.0,96251.0,0.23733202]
["bitfinex-derivatives","BTCF0:USTF0",1732756745818,0.051896,96254.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756745819,0.051898,96251.0,96250.0,0.18543502]
["bitfinex-derivatives","BTCF0:USTF0",1732756746018,0.051898,96251.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756746214,0.051899,96249.0,96247.0,0.23733502]
["bitfinex-derivatives","BTCF0:USTF0",1732756746427,0.114695,96256.0,96254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732756747015,0.051897,96252.0,96251.0,0.18525103]
["bitfinex-derivatives","BTCF0:USTF0",1732756747313,0.051897,96252.0,96250.0,0.18525103]
["bitfinex-derivatives","BTCF0:USTF0",1732756747517,0.051897,96252.0,96248.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732756747518,0.051897,96252.0,96251.0,0.18525103]
["bitfinex-derivatives","BTCF0:USTF0",1732756748620,0.0628,96256.0,96251.0,0.18525103]
["bitfinex-derivatives","BTCF0:USTF0",1732756748829,0.0628,96256.0,96255.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732756749020,0.09327905,96261.0,96259.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732756749218,0.0308,96264.0,96259.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732756749419,0.051893,96261.0,96259.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732756749919,0.0629,96266.0,96255.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732756750120,0.0629,96266.0,96254.0,0.18525103]
["bitfinex-derivatives","BTCF0:USTF0",1732756750318,0.051891,96263.0,96260.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732756750515,0.003,96264.0,96254.0,0.01661741]
["bitfinex-derivatives","BTCF0:USTF0",1732756750721,0.003,96264.0,96263.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732756751026,0.051888,96270.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756751027,0.051888,96270.0,96261.0,0.21595103]
["bitfinex-derivatives","BTCF0:USTF0",1732756751325,0.051888,96270.0,96268.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732756751516,0.05189,96265.0,96262.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732756751718,0.45407905,96278.0,96261.0,0.21595103]
["bitfinex-derivatives","BTCF0:USTF0",1732756751719,0.01645948,96273.0,96261.0,0.21595103]
["bitfinex-derivatives","BTCF0:USTF0",1732756752027,0.051889,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732756753614,0.058889,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732756755118,0.062889,96268.0,96267.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732756755716,0.062889,96268.0,96258.0,0.18525103]
["bitfinex-derivatives","BTCF0:USTF0",1732756755717,0.3718,96268.0,96258.0,0.18525103]
["bitfinex-derivatives","BTCF0:USTF0",1732756755922,0.3718,96268.0,96252.0,0.60904589]
["bitfinex-derivatives","BTCF0:USTF0",1732756755923,0.3718,96268.0,96259.0,0.01379777]
["bitfinex-derivatives","BTCF0:USTF0",1732756756129,0.3718,96268.0,96254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732756756130,0.051895,96256.0,96254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732756757528,0.92844,96255.0,96244.0,0.18505862]
["bitfinex-derivatives","BTCF0:USTF0",1732756757729,0.92844,96255.0,96228.0,0.18505862]
["bitfinex-derivatives","BTCF0:USTF0",1732756757730,0.3608,96245.0,96228.0,0.18505862]
["bitfinex-derivatives","BTCF0:USTF0",1732756758029,0.051912,96225.0,96212.0,0.18505862]
["bitfinex-derivatives","BTCF0:USTF0",1732756758229,0.051912,96225.0,96211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732756758230,0.232432,96225.0,96211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732756759332,0.232472,96225.0,96211.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1732756759825,0.233472,96225.0,96224.0,0.00608432]
["bitfinex-derivatives","BTCF0:USTF0",1732756760421,0.234472,96225.0,96224.0,0.00608432]
["bitfinex-derivatives","BTCF0:USTF0",1732756762628,0.002,96225.0,96224.0,0.00608432]
["bitfinex-derivatives","BTCF0:USTF0",1732756764334,0.003911,96226.0,96225.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732756764528,0.3608,96229.0,96227.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732756765431,0.051906,96236.0,96225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732756765633,0.001,96226.0,96225.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1732756765834,0.001,96226.0,96225.0,0.10173619]
["bitfinex-derivatives","BTCF0:USTF0",1732756766035,0.001,96226.0,96225.0,0.11147249]
["bitfinex-derivatives","BTCF0:USTF0",1732756766240,0.3608,96237.0,96225.0,0.36532049]
["bitfinex-derivatives","BTCF0:USTF0",1732756766442,0.051902,96244.0,96239.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732756766636,0.051903,96241.0,96240.0,0.01382419]
["bitfinex-derivatives","BTCF0:USTF0",1732756767335,0.3608,96245.0,96240.0,0.01382419]
["bitfinex-derivatives","BTCF0:USTF0",1732756767536,0.3608,96245.0,96244.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732756767737,0.051903,96242.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756767939,0.051903,96242.0,96240.0,0.01381654]
["bitfinex-derivatives","BTCF0:USTF0",1732756768127,0.051903,96242.0,96241.0,0.01381654]
["bitfinex-derivatives","BTCF0:USTF0",1732756768633,0.051903,96242.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756768838,0.051903,96242.0,96241.0,0.01392761]
["bitfinex-derivatives","BTCF0:USTF0",1732756769333,0.3608,96245.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756769536,0.051904,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756769747,0.051904,96240.0,96239.0,0.01595056]
["bitfinex-derivatives","BTCF0:USTF0",1732756770637,0.051904,96240.0,96239.0,0.01395056]
["bitfinex-derivatives","BTCF0:USTF0",1732756771341,0.051904,96240.0,96239.0,0.01495056]
["bitfinex-derivatives","BTCF0:USTF0",1732756771637,0.051904,96240.0,96239.0,0.01695056]
["bitfinex-derivatives","BTCF0:USTF0",1732756772040,0.051904,96240.0,96239.0,0.01725232]
["bitfinex-derivatives","BTCF0:USTF0",1732756772447,0.051904,96240.0,96239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756772746,0.363624,96240.0,96239.0,0.01424851]
["bitfinex-derivatives","BTCF0:USTF0",1732756773043,0.051911,96226.0,96225.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732756773344,0.051911,96226.0,96225.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1732756774339,0.051911,96226.0,96225.0,0.04475323]
["bitfinex-derivatives","BTCF0:USTF0",1732756774539,0.052911,96226.0,96225.0,0.04575323]
["bitfinex-derivatives","BTCF0:USTF0",1732756775039,0.053911,96226.0,96225.0,0.05175323]
["bitfinex-derivatives","BTCF0:USTF0",1732756775540,0.053911,96226.0,96225.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732756775747,0.053911,96226.0,96225.0,0.05176208]
["bitfinex-derivatives","BTCF0:USTF0",1732756776436,0.002,96226.0,96225.0,0.05176208]
["bitfinex-derivatives","BTCF0:USTF0",1732756776849,0.002,96226.0,96225.0,0.07456197]
["bitfinex-derivatives","BTCF0:USTF0",1732756777143,0.002,96226.0,96225.0,0.05176208]
["bitfinex-derivatives","BTCF0:USTF0",1732756777441,0.232227,96234.0,96230.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732756777644,0.051908,96233.0,96231.0,0.01426208]
["bitfinex-derivatives","BTCF0:USTF0",1732756777948,0.051908,96233.0,96232.0,0.01426208]
["bitfinex-derivatives","BTCF0:USTF0",1732756780439,0.052908,96233.0,96232.0,0.01926208]
["bitfinex-derivatives","BTCF0:USTF0",1732756780641,0.413708,96233.0,96232.0,0.01926208]
["bitfinex-derivatives","BTCF0:USTF0",1732756781240,0.413708,96233.0,96232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732756782048,0.43065382,96233.0,96232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732756782848,0.52371032,96233.0,96232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732756783049,0.43065382,96233.0,96232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732756784051,0.051912,96225.0,96224.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756784251,0.593032,96225.0,96224.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756785047,0.68611981,96225.0,96224.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756785245,0.593032,96225.0,96224.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756785445,0.595032,96225.0,96224.0,0.00808432]
["bitfinex-derivatives","BTCF0:USTF0",1732756786160,0.594032,96225.0,96224.0,0.00108432]
["bitfinex-derivatives","BTCF0:USTF0",1732756786357,0.595032,96225.0,96224.0,0.00708432]
["bitfinex-derivatives","BTCF0:USTF0",1732756787164,0.594032,96225.0,96224.0,0.00108432]
["bitfinex-derivatives","BTCF0:USTF0",1732756787453,0.594032,96225.0,96224.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756787750,0.71812506,96225.0,96224.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756787958,0.72612506,96225.0,96224.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756788153,0.60211445,96225.0,96224.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756788961,0.60811445,96225.0,96224.0,0.00108432]
["bitfinex-derivatives","BTCF0:USTF0",1732756789265,0.051918,96214.0,96212.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732756789461,0.54116,96213.0,96207.0,0.18505862]
["bitfinex-derivatives","BTCF0:USTF0",1732756789768,0.05192,96209.0,96208.0,0.01377802]
["bitfinex-derivatives","BTCF0:USTF0",1732756790258,0.05192,96209.0,96208.0,0.01385092]
["bitfinex-derivatives","BTCF0:USTF0",1732756791471,0.14509505,96209.0,96208.0,0.01385092]
["bitfinex-derivatives","BTCF0:USTF0",1732756791667,0.15209505,96209.0,96208.0,0.01385092]
["bitfinex-derivatives","BTCF0:USTF0",1732756792058,0.14509505,96209.0,96208.0,0.01385092]
["bitfinex-derivatives","BTCF0:USTF0",1732756792264,0.06292,96209.0,96208.0,0.0138266]
["bitfinex-derivatives","BTCF0:USTF0",1732756793070,0.06392,96209.0,96208.0,0.0138266]
["bitfinex-derivatives","BTCF0:USTF0",1732756793867,0.05192,96209.0,96208.0,0.0138266]
["bitfinex-derivatives","BTCF0:USTF0",1732756794170,0.24396,96209.0,96208.0,0.0138266]
["bitfinex-derivatives","BTCF0:USTF0",1732756794471,0.24396,96209.0,96208.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756794672,0.24096,96209.0,96208.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756795469,0.24396,96209.0,96208.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756796063,0.23996,96209.0,96208.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756796373,0.23996,96209.0,96208.0,0.0010729]
["bitfinex-derivatives","BTCF0:USTF0",1732756797073,0.24496,96209.0,96208.0,0.0010729]
["bitfinex-derivatives","BTCF0:USTF0",1732756797458,0.24296,96209.0,96208.0,0.0010729]
["bitfinex-derivatives","BTCF0:USTF0",1732756798069,0.24496,96209.0,96208.0,0.01488518]
["bitfinex-derivatives","BTCF0:USTF0",1732756798571,0.24496,96209.0,96208.0,0.01475977]
["bitfinex-derivatives","BTCF0:USTF0",1732756799978,0.24496,96209.0,96208.0,0.0010729]
["bitfinex-derivatives","BTCF0:USTF0",1732756801380,0.24496,96209.0,96208.0,0.01457391]
["bitfinex-derivatives","BTCF0:USTF0",1732756803082,0.33812083,96209.0,96208.0,0.01457391]
["bitfinex-derivatives","BTCF0:USTF0",1732756803288,0.24496,96209.0,96208.0,0.0010729]
["bitfinex-derivatives","BTCF0:USTF0",1732756803471,0.33812083,96209.0,96208.0,0.0010729]
["bitfinex-derivatives","BTCF0:USTF0",1732756803777,0.33812083,96209.0,96200.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732756803778,0.051925,96201.0,96200.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732756804373,0.051925,96201.0,96174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732756804374,0.14508573,96201.0,96174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732756804678,0.051934,96184.0,96183.0,0.01299038]
["bitfinex-derivatives","BTCF0:USTF0",1732756804877,0.051934,96184.0,96182.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1732756805579,0.051934,96184.0,96182.0,0.18740526]
["bitfinex-derivatives","BTCF0:USTF0",1732756805776,0.051934,96184.0,96183.0,0.01304216]
["bitfinex-derivatives","BTCF0:USTF0",1732756806180,0.3608,96186.0,96185.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732756806381,0.3108,96186.0,96185.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732756806576,0.3108,96186.0,96182.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1732756806778,0.051934,96184.0,96182.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1732756806982,0.051934,96184.0,96182.0,0.18740526]
["bitfinex-derivatives","BTCF0:USTF0",1732756807179,0.051934,96184.0,96183.0,0.18784589]
["bitfinex-derivatives","BTCF0:USTF0",1732756807485,0.051934,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756807682,0.052934,96184.0,96183.0,0.18784589]
["bitfinex-derivatives","BTCF0:USTF0",1732756807987,0.001,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732756808177,0.232007,96197.0,96183.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1732756808377,0.051927,96197.0,96192.0,0.18580785]
["bitfinex-derivatives","BTCF0:USTF0",1732756808683,0.051927,96197.0,96196.0,0.18580785]
["bitfinex-derivatives","BTCF0:USTF0",1732756808887,0.051927,96197.0,96196.0,0.19928724]
["bitfinex-derivatives","BTCF0:USTF0",1732756809290,0.19642425,96202.0,96196.0,0.19928724]
["bitfinex-derivatives","BTCF0:USTF0",1732756809291,0.18008,96202.0,96196.0,0.01347939]
["bitfinex-derivatives","BTCF0:USTF0",1732756809477,0.09317203,96213.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756809679,0.00060001,96217.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756809981,0.051914,96222.0,96220.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732756810184,0.3608,96224.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756810185,0.36132001,96224.0,96222.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732756810684,0.3608,96224.0,96223.0,0.01350644]
["bitfinex-derivatives","BTCF0:USTF0",1732756811086,0.3608,96224.0,96222.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732756811387,0.3608,96224.0,96221.0,0.21610135]
["bitfinex-derivatives","BTCF0:USTF0",1732756811388,8.245e-05,96225.0,96223.0,0.54652542]
["bitfinex-derivatives","BTCF0:USTF0",1732756811591,8.245e-05,96225.0,96224.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732756811886,8.245e-05,96225.0,96224.0,0.07360165]
["bitfinex-derivatives","BTCF0:USTF0",1732756812087,8.245e-05,96225.0,96224.0,0.06546803]
["bitfinex-derivatives","BTCF0:USTF0",1732756812682,8.245e-05,96225.0,96224.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732756812887,8.245e-05,96225.0,96224.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1732756813082,0.00108245,96225.0,96224.0,0.1191755]
["bitfinex-derivatives","BTCF0:USTF0",1732756813288,0.00108245,96225.0,96224.0,0.09759796]
["bitfinex-derivatives","BTCF0:USTF0",1732756813487,0.00108245,96225.0,96224.0,0.10159796]
["bitfinex-derivatives","BTCF0:USTF0",1732756813889,0.00108245,96225.0,96224.0,0.12321891]
["bitfinex-derivatives","BTCF0:USTF0",1732756814285,0.00108245,96225.0,96224.0,0.12221891]
["bitfinex-derivatives","BTCF0:USTF0",1732756814788,8.245e-05,96225.0,96224.0,0.15241891]
["bitfinex-derivatives","BTCF0:USTF0",1732756814987,0.00108245,96225.0,96224.0,0.15341891]
["bitfinex-derivatives","BTCF0:USTF0",1732756815488,8.245e-05,96225.0,96224.0,0.15241891]
["bitfinex-derivatives","BTCF0:USTF0",1732756815690,0.00108245,96225.0,96224.0,0.15341891]
["bitfinex-derivatives","BTCF0:USTF0",1732756815892,0.00108245,96225.0,96224.0,0.15041891]
["bitfinex-derivatives","BTCF0:USTF0",1732756816192,8.245e-05,96225.0,96224.0,0.13183808]
["bitfinex-derivatives","BTCF0:USTF0",1732756816389,0.00108245,96225.0,96224.0,0.13283808]
["bitfinex-derivatives","BTCF0:USTF0",1732756816689,0.00108245,96225.0,96224.0,0.12883808]
["bitfinex-derivatives","BTCF0:USTF0",1732756816999,0.00108245,96225.0,96224.0,0.15163577]
["bitfinex-derivatives","BTCF0:USTF0",1732756818591,8.245e-05,96225.0,96224.0,0.15163577]
["bitfinex-derivatives","BTCF0:USTF0",1732756818786,8.245e-05,96225.0,96224.0,0.15063577]
["bitfinex-derivatives","BTCF0:USTF0",1732756819191,8.245e-05,96225.0,96224.0,0.14963577]
["bitfinex-derivatives","BTCF0:USTF0",1732756819385,8.245e-05,96225.0,96224.0,0.115312]
["bitfinex-derivatives","BTCF0:USTF0",1732756819591,8.245e-05,96225.0,96224.0,0.31435868]
["bitfinex-derivatives","BTCF0:USTF0",1732756819789,8.245e-05,96225.0,96224.0,0.116312]
["bitfinex-derivatives","BTCF0:USTF0",1732756819991,8.245e-05,96225.0,96224.0,0.12994632]
["bitfinex-derivatives","BTCF0:USTF0",1732756820596,8.245e-05,96225.0,96224.0,0.12894632]
["bitfinex-derivatives","BTCF0:USTF0",1732756821500,8.245e-05,96225.0,96224.0,0.12794632]
["bitfinex-derivatives","BTCF0:USTF0",1732756821797,8.245e-05,96225.0,96224.0,0.12894632]
["bitfinex-derivatives","BTCF0:USTF0",1732756822804,8.245e-05,96225.0,96224.0,0.12793355]
["bitfinex-derivatives","BTCF0:USTF0",1732756823099,0.051899,96249.0,96248.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732756823604,0.19762462,96253.0,96250.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732756823901,0.19762462,96253.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756824198,0.01802462,96253.0,96251.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756824406,0.051897,96252.0,96251.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756825902,0.543177,96252.0,96251.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756826104,0.552177,96252.0,96251.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732756827395,0.559177,96252.0,96251.0,0.00108988]
["bitfinex-derivatives","BTCF0:USTF0",1732756827590,0.247497,96252.0,96251.0,0.00108988]
["bitfinex-derivatives","BTCF0:USTF0",1732756829695,0.559177,96252.0,96251.0,0.00108988]
["bitfinex-derivatives","BTCF0:USTF0",1732756830701,0.051908,96232.0,96228.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732756830908,0.1796,96237.0,96218.0,0.18527093]
["bitfinex-derivatives","BTCF0:USTF0",1732756831092,0.3608,96233.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756831408,0.051916,96217.0,96216.0,0.01406608]
["bitfinex-derivatives","BTCF0:USTF0",1732756831790,0.051916,96217.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756832801,0.052916,96217.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756833412,0.051916,96217.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756833706,0.057916,96217.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756834208,0.006,96217.0,96215.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1732756834408,0.006,96217.0,96216.0,0.01393489]
["bitfinex-derivatives","BTCF0:USTF0",1732756835200,0.003,96217.0,96216.0,0.32573489]
["bitfinex-derivatives","BTCF0:USTF0",1732756835401,0.01621519,96226.0,96225.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732756835601,0.051909,96231.0,96225.0,0.39735575]
["bitfinex-derivatives","BTCF0:USTF0",1732756835910,0.0322,96248.0,96239.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732756835911,0.051903,96241.0,96239.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732756836511,0.0519,96247.0,96244.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732756836809,0.051901,96246.0,96244.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732756837307,8.658e-05,96256.0,96251.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732756837609,8.658e-05,96256.0,96252.0,0.01412859]
["bitfinex-derivatives","BTCF0:USTF0",1732756837813,0.051896,96254.0,96252.0,0.01412859]
["bitfinex-derivatives","BTCF0:USTF0",1732756838010,8.658e-05,96256.0,96252.0,0.01412859]
["bitfinex-derivatives","BTCF0:USTF0",1732756838520,0.051896,96255.0,96252.0,0.01412859]
["bitfinex-derivatives","BTCF0:USTF0",1732756838811,0.01055904,96253.0,96252.0,0.01412859]
["bitfinex-derivatives","BTCF0:USTF0",1732756839308,0.01655904,96253.0,96252.0,0.01512859]
["bitfinex-derivatives","BTCF0:USTF0",1732756839611,0.01655904,96253.0,96252.0,0.0379567]
["bitfinex-derivatives","BTCF0:USTF0",1732756840007,0.01655904,96253.0,96252.0,0.0898537]
["bitfinex-derivatives","BTCF0:USTF0",1732756842110,0.01655904,96253.0,96252.0,0.0379567]
["bitfinex-derivatives","BTCF0:USTF0",1732756842810,0.01655904,96253.0,96252.0,0.01512859]
["bitfinex-derivatives","BTCF0:USTF0",1732756843212,0.01655904,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756843411,0.01655904,96253.0,96252.0,0.01510983]
["bitfinex-derivatives","BTCF0:USTF0",1732756844911,0.14072701,96253.0,96252.0,0.01510983]
["bitfinex-derivatives","BTCF0:USTF0",1732756845110,0.37735904,96253.0,96252.0,0.01510983]
["bitfinex-derivatives","BTCF0:USTF0",1732756846617,0.37735904,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756847115,0.55691904,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756847321,0.37735904,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756847618,0.55691904,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756847819,0.01655904,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756848019,0.37735904,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756862129,0.01655904,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756862336,0.37735904,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756862635,0.01655904,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756864433,0.0519,96246.0,96245.0,0.18561449]
["bitfinex-derivatives","BTCF0:USTF0",1732756864630,0.56774318,96246.0,96237.0,0.1861129]
["bitfinex-derivatives","BTCF0:USTF0",1732756864841,0.3608,96238.0,96227.0,0.1861129]
["bitfinex-derivatives","BTCF0:USTF0",1732756865132,0.15556383,96234.0,96225.0,0.1861129]
["bitfinex-derivatives","BTCF0:USTF0",1732756865322,0.2295257,96237.0,96220.0,0.24748599]
["bitfinex-derivatives","BTCF0:USTF0",1732756865323,0.1244552,96237.0,96232.0,0.18616546]
["bitfinex-derivatives","BTCF0:USTF0",1732756865522,0.1244552,96242.0,96240.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732756865726,0.12497419,96247.0,96242.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732756865937,0.01055904,96253.0,96251.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732756866133,0.01055904,96253.0,96252.0,0.01322921]
["bitfinex-derivatives","BTCF0:USTF0",1732756866726,0.01055904,96253.0,96250.0,0.18607574]
["bitfinex-derivatives","BTCF0:USTF0",1732756866727,0.32223904,96253.0,96250.0,0.18607574]
["bitfinex-derivatives","BTCF0:USTF0",1732756866932,0.32223904,96253.0,96245.0,0.18607574]
["bitfinex-derivatives","BTCF0:USTF0",1732756866933,0.051898,96250.0,96245.0,0.18607574]
["bitfinex-derivatives","BTCF0:USTF0",1732756867229,0.051898,96250.0,96243.0,0.18607574]
["bitfinex-derivatives","BTCF0:USTF0",1732756867230,0.3608,96246.0,96243.0,0.18607574]
["bitfinex-derivatives","BTCF0:USTF0",1732756867431,0.051901,96244.0,96242.0,0.18607574]
["bitfinex-derivatives","BTCF0:USTF0",1732756867628,0.051902,96243.0,96239.0,0.24806556]
["bitfinex-derivatives","BTCF0:USTF0",1732756867827,0.051903,96242.0,96240.0,0.01327122]
["bitfinex-derivatives","BTCF0:USTF0",1732756868129,0.051903,96242.0,96241.0,0.01327122]
["bitfinex-derivatives","BTCF0:USTF0",1732756868444,0.12440536,96245.0,96241.0,0.06517422]
["bitfinex-derivatives","BTCF0:USTF0",1732756868734,0.051901,96244.0,96242.0,0.01327122]
["bitfinex-derivatives","BTCF0:USTF0",1732756868937,0.051901,96244.0,96243.0,0.01327122]
["bitfinex-derivatives","BTCF0:USTF0",1732756870633,0.18530636,96244.0,96243.0,0.01327122]
["bitfinex-derivatives","BTCF0:USTF0",1732756871040,0.060901,96244.0,96241.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1732756871336,0.060901,96244.0,96229.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732756871337,0.051906,96235.0,96234.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1732756871535,0.051907,96234.0,96231.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1732756871841,0.1763539,96232.0,96231.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1732756872032,0.1244459,96232.0,96229.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1732756872233,0.051909,96230.0,96228.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1732756872533,0.05191,96229.0,96228.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1732756872731,0.05191,96229.0,96227.0,0.18619299]
["bitfinex-derivatives","BTCF0:USTF0",1732756873041,0.051912,96224.0,96220.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732756873741,0.051912,96224.0,96223.0,0.24835801]
["bitfinex-derivatives","BTCF0:USTF0",1732756874132,0.17634053,96230.0,96227.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732756874337,0.12443153,96232.0,96226.0,0.24835801]
["bitfinex-derivatives","BTCF0:USTF0",1732756874545,0.051911,96227.0,96226.0,0.24835801]
["bitfinex-derivatives","BTCF0:USTF0",1732756874744,0.051911,96227.0,96226.0,0.24831904]
["bitfinex-derivatives","BTCF0:USTF0",1732756874945,0.12443153,96232.0,96226.0,0.24831904]
["bitfinex-derivatives","BTCF0:USTF0",1732756875137,0.36136001,96235.0,96230.0,0.24831479]
["bitfinex-derivatives","BTCF0:USTF0",1732756875338,0.17904,96238.0,96236.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756875339,0.051905,96238.0,96236.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756875550,0.412702,96244.0,96237.0,0.28161479]
["bitfinex-derivatives","BTCF0:USTF0",1732756875842,0.412702,96244.0,96242.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732756876040,0.412702,96244.0,96242.0,0.23807869]
["bitfinex-derivatives","BTCF0:USTF0",1732756876352,0.0519,96247.0,96243.0,0.23806099]
["bitfinex-derivatives","BTCF0:USTF0",1732756876643,0.0519,96247.0,96244.0,0.18615899]
["bitfinex-derivatives","BTCF0:USTF0",1732756877448,0.74031154,96250.0,96244.0,0.18615899]
["bitfinex-derivatives","BTCF0:USTF0",1732756877649,0.0519,96246.0,96244.0,0.18615899]
["bitfinex-derivatives","BTCF0:USTF0",1732756877950,0.0519,96246.0,96245.0,0.02364599]
["bitfinex-derivatives","BTCF0:USTF0",1732756878656,0.0519,96246.0,96245.0,0.03755609]
["bitfinex-derivatives","BTCF0:USTF0",1732756878845,0.0519,96246.0,96245.0,0.02782037]
["bitfinex-derivatives","BTCF0:USTF0",1732756879048,0.0519,96246.0,96245.0,0.03755616]
["bitfinex-derivatives","BTCF0:USTF0",1732756879659,0.0519,96246.0,96245.0,0.02782037]
["bitfinex-derivatives","BTCF0:USTF0",1732756880156,0.0569,96246.0,96245.0,0.02782037]
["bitfinex-derivatives","BTCF0:USTF0",1732756880455,0.0629,96246.0,96245.0,0.02782037]
["bitfinex-derivatives","BTCF0:USTF0",1732756881167,0.0629,96246.0,96245.0,0.01391027]
["bitfinex-derivatives","BTCF0:USTF0",1732756881458,0.0629,96246.0,96245.0,0.05005126]
["bitfinex-derivatives","BTCF0:USTF0",1732756882358,0.4237,96246.0,96245.0,0.21402796]
["bitfinex-derivatives","BTCF0:USTF0",1732756882554,0.4237,96246.0,96245.0,0.02781065]
["bitfinex-derivatives","BTCF0:USTF0",1732756883456,0.4207,96246.0,96245.0,0.02781065]
["bitfinex-derivatives","BTCF0:USTF0",1732756883660,0.4187,96246.0,96245.0,0.02781065]
["bitfinex-derivatives","BTCF0:USTF0",1732756883852,0.4187,96246.0,96245.0,0.20013244]
["bitfinex-derivatives","BTCF0:USTF0",1732756884159,0.4187,96246.0,96245.0,0.03124827]
["bitfinex-derivatives","BTCF0:USTF0",1732756884356,0.4157,96246.0,96245.0,0.03124827]
["bitfinex-derivatives","BTCF0:USTF0",1732756884564,0.4157,96246.0,96245.0,0.21747044]
["bitfinex-derivatives","BTCF0:USTF0",1732756884952,0.4147,96246.0,96245.0,0.21747044]
["bitfinex-derivatives","BTCF0:USTF0",1732756885150,0.4197,96246.0,96245.0,0.21747044]
["bitfinex-derivatives","BTCF0:USTF0",1732756885350,0.4197,96246.0,96245.0,0.03124827]
["bitfinex-derivatives","BTCF0:USTF0",1732756885655,0.73142,96246.0,96245.0,0.02800286]
["bitfinex-derivatives","BTCF0:USTF0",1732756886156,0.88495942,96246.0,96245.0,0.02800286]
["bitfinex-derivatives","BTCF0:USTF0",1732756886359,0.88895942,96246.0,96245.0,0.02800286]
["bitfinex-derivatives","BTCF0:USTF0",1732756886960,0.88495942,96246.0,96245.0,0.02800286]
["bitfinex-derivatives","BTCF0:USTF0",1732756887463,0.88995942,96246.0,96245.0,0.01391027]
["bitfinex-derivatives","BTCF0:USTF0",1732756888061,0.89195942,96246.0,96245.0,0.01391027]
["bitfinex-derivatives","BTCF0:USTF0",1732756888453,0.73642,96246.0,96245.0,0.01391027]
["bitfinex-derivatives","BTCF0:USTF0",1732756888652,0.73642,96246.0,96236.0,0.18622217]
["bitfinex-derivatives","BTCF0:USTF0",1732756888653,0.051905,96237.0,96236.0,0.18622217]
["bitfinex-derivatives","BTCF0:USTF0",1732756888856,0.591225,96237.0,96236.0,0.20023387]
["bitfinex-derivatives","BTCF0:USTF0",1732756889055,0.71562475,96237.0,96236.0,0.20023387]
["bitfinex-derivatives","BTCF0:USTF0",1732756889258,0.591225,96237.0,96236.0,0.0140117]
["bitfinex-derivatives","BTCF0:USTF0",1732756889558,0.71562475,96237.0,96236.0,0.0140117]
["bitfinex-derivatives","BTCF0:USTF0",1732756889951,0.71762475,96237.0,96236.0,0.0140117]
["bitfinex-derivatives","BTCF0:USTF0",1732756890353,0.71962475,96237.0,96236.0,0.0140117]
["bitfinex-derivatives","BTCF0:USTF0",1732756890561,0.595225,96237.0,96236.0,0.0140117]
["bitfinex-derivatives","BTCF0:USTF0",1732756891563,0.61174929,96237.0,96236.0,0.0140117]
["bitfinex-derivatives","BTCF0:USTF0",1732756894160,0.004,96237.0,96236.0,0.20996498]
["bitfinex-derivatives","BTCF0:USTF0",1732756894365,0.004,96237.0,96236.0,0.00973593]
["bitfinex-derivatives","BTCF0:USTF0",1732756894567,0.004,96237.0,96236.0,0.02330534]
["bitfinex-derivatives","BTCF0:USTF0",1732756894862,0.002,96237.0,96236.0,0.01356941]
["bitfinex-derivatives","BTCF0:USTF0",1732756896057,0.01774481,96237.0,96236.0,0.01356941]
["bitfinex-derivatives","BTCF0:USTF0",1732756896266,0.001,96237.0,96236.0,0.01356941]
["bitfinex-derivatives","BTCF0:USTF0",1732756896663,0.003,96237.0,96236.0,0.01356941]
["bitfinex-derivatives","BTCF0:USTF0",1732756897059,0.003,96237.0,96235.0,0.54809735]
["bitfinex-derivatives","BTCF0:USTF0",1732756897260,0.003,96237.0,96235.0,0.54701735]
["bitfinex-derivatives","BTCF0:USTF0",1732756897467,0.004,96237.0,96236.0,0.18621735]
["bitfinex-derivatives","BTCF0:USTF0",1732756898464,0.004,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756898675,0.004,96237.0,96235.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1732756898861,0.004,96237.0,96236.0,0.312136]
["bitfinex-derivatives","BTCF0:USTF0",1732756899060,0.1866473,96252.0,96236.0,0.312136]
["bitfinex-derivatives","BTCF0:USTF0",1732756899061,0.12439885,96249.0,96246.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732756899370,0.12439885,96249.0,96236.0,0.32187158]
["bitfinex-derivatives","BTCF0:USTF0",1732756899371,0.14109073,96260.0,96252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732756899575,0.12439885,96259.0,96255.0,0.23804236]
["bitfinex-derivatives","BTCF0:USTF0",1732756899766,0.01669188,96260.0,96255.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1732756900568,0.00908658,96256.0,96255.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732756900873,0.06098158,96256.0,96255.0,0.18608229]
["bitfinex-derivatives","BTCF0:USTF0",1732756901064,0.06098158,96256.0,96248.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732756901065,0.00908658,96256.0,96251.0,0.18608229]
["bitfinex-derivatives","BTCF0:USTF0",1732756901371,0.00908658,96256.0,96249.0,0.18608229]
["bitfinex-derivatives","BTCF0:USTF0",1732756901763,0.00908658,96256.0,96248.0,0.23798129]
["bitfinex-derivatives","BTCF0:USTF0",1732756902272,0.00908658,96256.0,96249.0,0.18608229]
["bitfinex-derivatives","BTCF0:USTF0",1732756902273,0.051897,96252.0,96249.0,0.18608229]
["bitfinex-derivatives","BTCF0:USTF0",1732756902470,0.051897,96252.0,96250.0,0.18608229]
["bitfinex-derivatives","BTCF0:USTF0",1732756903567,0.051897,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756903763,0.056897,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732756903965,0.005,96252.0,96245.0,0.24826078]
["bitfinex-derivatives","BTCF0:USTF0",1732756904172,0.051899,96249.0,96245.0,0.24826078]
["bitfinex-derivatives","BTCF0:USTF0",1732756904779,0.051899,96249.0,96244.0,0.24826078]
["bitfinex-derivatives","BTCF0:USTF0",1732756904967,0.12439885,96251.0,96247.0,0.18609296]
["bitfinex-derivatives","BTCF0:USTF0",1732756905173,0.0519,96246.0,96244.0,0.18609296]
["bitfinex-derivatives","BTCF0:USTF0",1732756905363,0.12439885,96248.0,96243.0,0.54689296]
["bitfinex-derivatives","BTCF0:USTF0",1732756905672,0.051901,96245.0,96243.0,0.54689296]
["bitfinex-derivatives","BTCF0:USTF0",1732756906477,0.051901,96245.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756907080,0.20739998,96245.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756907572,0.051901,96245.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756907769,0.054901,96245.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756908373,0.21039998,96245.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756908568,0.21039998,96245.0,96233.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732756908569,0.051905,96237.0,96233.0,0.21819296]
["bitfinex-derivatives","BTCF0:USTF0",1732756908769,0.12432717,96235.0,96233.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732756908967,0.051905,96237.0,96233.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732756910575,0.051905,96237.0,96234.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732756911078,0.051905,96237.0,96234.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732756911279,0.051903,96241.0,96234.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1732756911577,0.3608,96244.0,96234.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732756911578,0.15549898,96244.0,96234.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732756911767,0.0519,96248.0,96243.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732756911971,0.0685819,96248.0,96243.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732756912174,0.0166819,96248.0,96244.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732756912377,0.17852,96249.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756912572,0.051901,96245.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756913781,0.054901,96245.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756914176,0.003,96245.0,96238.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732756914382,0.051904,96240.0,96238.0,0.30016478]
["bitfinex-derivatives","BTCF0:USTF0",1732756914580,0.051904,96240.0,96238.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732756915077,0.006,96245.0,96238.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732756915380,0.003,96245.0,96244.0,0.1862869]
["bitfinex-derivatives","BTCF0:USTF0",1732756915975,0.054901,96245.0,96244.0,0.1862869]
["bitfinex-derivatives","BTCF0:USTF0",1732756916176,0.052901,96245.0,96244.0,0.1862869]
["bitfinex-derivatives","BTCF0:USTF0",1732756916686,0.052901,96245.0,96241.0,0.1862869]
["bitfinex-derivatives","BTCF0:USTF0",1732756916687,0.051902,96243.0,96241.0,0.1862869]
["bitfinex-derivatives","BTCF0:USTF0",1732756916885,0.12432241,96244.0,96240.0,0.1862869]
["bitfinex-derivatives","BTCF0:USTF0",1732756917073,0.051903,96241.0,96240.0,0.1862869]
["bitfinex-derivatives","BTCF0:USTF0",1732756917475,0.001,96245.0,96234.0,0.24826078]
["bitfinex-derivatives","BTCF0:USTF0",1732756917476,0.12432241,96243.0,96234.0,0.24826078]
["bitfinex-derivatives","BTCF0:USTF0",1732756917770,0.051903,96242.0,96241.0,0.18639335]
["bitfinex-derivatives","BTCF0:USTF0",1732756917974,0.412703,96242.0,96241.0,0.18639335]
["bitfinex-derivatives","BTCF0:USTF0",1732756918183,0.051904,96240.0,96238.0,0.18639335]
["bitfinex-derivatives","BTCF0:USTF0",1732756918383,0.3023478,96239.0,96237.0,0.18639335]
["bitfinex-derivatives","BTCF0:USTF0",1732756918685,0.051905,96238.0,96237.0,0.18639335]
["bitfinex-derivatives","BTCF0:USTF0",1732756920081,0.052905,96238.0,96237.0,0.18639335]
["bitfinex-derivatives","BTCF0:USTF0",1732756921181,0.053905,96238.0,96237.0,0.18639335]
["bitfinex-derivatives","BTCF0:USTF0",1732756921489,0.051908,96233.0,96230.0,0.24826078]
["bitfinex-derivatives","BTCF0:USTF0",1732756922079,0.12436451,96237.0,96230.0,0.24826078]
["bitfinex-derivatives","BTCF0:USTF0",1732756922384,0.12436451,96237.0,96228.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732756922385,0.3608,96232.0,96228.0,0.18656294]
["bitfinex-derivatives","BTCF0:USTF0",1732756922587,0.3608,96232.0,96223.0,0.18656294]
["bitfinex-derivatives","BTCF0:USTF0",1732756922775,0.12434696,96227.0,96222.0,0.18656294]
["bitfinex-derivatives","BTCF0:USTF0",1732756922974,0.30234696,96226.0,96221.0,0.18656294]
["bitfinex-derivatives","BTCF0:USTF0",1732756923275,0.30234696,96226.0,96219.0,0.18656294]
["bitfinex-derivatives","BTCF0:USTF0",1732756923276,0.051914,96220.0,96219.0,0.18656294]
["bitfinex-derivatives","BTCF0:USTF0",1732756923585,0.051914,96220.0,96218.0,0.18656294]
["bitfinex-derivatives","BTCF0:USTF0",1732756923787,0.051914,96220.0,96215.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732756923788,0.3608,96223.0,96214.0,0.24874336]
["bitfinex-derivatives","BTCF0:USTF0",1732756923991,0.051913,96222.0,96220.0,0.1864941]
["bitfinex-derivatives","BTCF0:USTF0",1732756924687,0.051914,96220.0,96219.0,0.1864941]
["bitfinex-derivatives","BTCF0:USTF0",1732756925387,0.051914,96220.0,96211.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732756925388,0.051914,96220.0,96218.0,0.1864941]
["bitfinex-derivatives","BTCF0:USTF0",1732756925586,0.051915,96218.0,96217.0,0.1864941]
["bitfinex-derivatives","BTCF0:USTF0",1732756926289,0.051917,96215.0,96211.0,0.30066236]
["bitfinex-derivatives","BTCF0:USTF0",1732756926883,0.001,96220.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756927187,0.051917,96215.0,96214.0,0.18634533]
["bitfinex-derivatives","BTCF0:USTF0",1732756927483,0.051917,96215.0,96213.0,0.18634533]
["bitfinex-derivatives","BTCF0:USTF0",1732756927683,0.051917,96215.0,96211.0,0.18634533]
["bitfinex-derivatives","BTCF0:USTF0",1732756928086,0.003,96220.0,96211.0,0.18634533]
["bitfinex-derivatives","BTCF0:USTF0",1732756928284,0.051918,96213.0,96211.0,0.18634533]
["bitfinex-derivatives","BTCF0:USTF0",1732756928786,0.051919,96212.0,96210.0,0.54714533]
["bitfinex-derivatives","BTCF0:USTF0",1732756929290,0.051919,96212.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756929587,0.051924,96202.0,96201.0,0.54714533]
["bitfinex-derivatives","BTCF0:USTF0",1732756929779,0.051924,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756931193,0.17804,96207.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756931390,0.051924,96203.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756931595,0.051924,96203.0,96201.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732756931793,0.19498749,96207.0,96201.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732756932090,0.17804,96207.0,96204.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732756932297,0.051921,96208.0,96201.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732756932494,0.17804,96211.0,96202.0,0.18634533]
["bitfinex-derivatives","BTCF0:USTF0",1732756932893,0.17804,96211.0,96204.0,0.18634533]
["bitfinex-derivatives","BTCF0:USTF0",1732756933099,0.17804,96211.0,96209.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732756933308,0.051919,96212.0,96209.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732756933511,0.051917,96216.0,96210.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732756933808,0.051918,96214.0,96213.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732756934704,0.051918,96214.0,96213.0,0.23826333]
["bitfinex-derivatives","BTCF0:USTF0",1732756935106,0.053918,96214.0,96213.0,0.23826333]
["bitfinex-derivatives","BTCF0:USTF0",1732756935611,0.051918,96214.0,96213.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732756935811,0.001,96216.0,96215.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732756936017,0.051912,96225.0,96224.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732756936208,0.051912,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756936517,0.051907,96234.0,96216.0,0.18614393]
["bitfinex-derivatives","BTCF0:USTF0",1732756936813,0.051907,96234.0,96214.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732756936814,0.051917,96215.0,96214.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732756937505,0.051917,96215.0,96214.0,0.18614393]
["bitfinex-derivatives","BTCF0:USTF0",1732756937703,0.051917,96215.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756938309,0.052917,96215.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756938514,0.052917,96215.0,96213.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1732756938815,0.001,96215.0,96213.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1732756939117,0.051914,96222.0,96221.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732756939810,0.051914,96222.0,96221.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1732756940514,0.053914,96222.0,96221.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1732756941412,0.053914,96222.0,96221.0,0.415714]
["bitfinex-derivatives","BTCF0:USTF0",1732756942907,0.051914,96222.0,96221.0,0.417714]
["bitfinex-derivatives","BTCF0:USTF0",1732756943317,0.051914,96222.0,96221.0,0.6038913]
["bitfinex-derivatives","BTCF0:USTF0",1732756943506,0.09308662,96238.0,96221.0,0.92634336]
["bitfinex-derivatives","BTCF0:USTF0",1732756943707,0.051898,96251.0,96221.0,0.92634336]
["bitfinex-derivatives","BTCF0:USTF0",1732756943708,0.051904,96239.0,96238.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732756943913,0.45440663,96249.0,96237.0,0.18631475]
["bitfinex-derivatives","BTCF0:USTF0",1732756944106,0.45440663,96249.0,96234.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732756944107,0.3608,96249.0,96248.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732756944420,0.14498562,96250.0,96248.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732756944421,0.06814297,96250.0,96248.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732756944715,0.06814297,96250.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756944716,0.09308662,96253.0,96244.0,0.54711475]
["bitfinex-derivatives","BTCF0:USTF0",1732756944920,0.051897,96253.0,96251.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732756946021,0.051897,96253.0,96251.0,0.23821175]
["bitfinex-derivatives","BTCF0:USTF0",1732756946611,0.051897,96253.0,96251.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732756947313,0.059897,96253.0,96251.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732756947914,0.064897,96253.0,96251.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732756948308,0.013,96253.0,96251.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732756948512,0.013,96253.0,96245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732756948513,0.013,96253.0,96249.0,0.18631475]
["bitfinex-derivatives","BTCF0:USTF0",1732756948709,0.013,96253.0,96245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732756948710,0.013,96253.0,96245.0,0.23821575]
["bitfinex-derivatives","BTCF0:USTF0",1732756949018,0.051899,96248.0,96245.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732756949217,0.013,96253.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756949420,0.013,96253.0,96245.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732756949616,0.013,96253.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756950313,0.013,96253.0,96251.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732756950517,0.012,96253.0,96251.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732756950913,0.01,96253.0,96251.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732756951117,0.003,96253.0,96251.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732756951311,0.008,96253.0,96251.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732756952016,0.011,96253.0,96251.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732756953418,0.064897,96253.0,96251.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732756958624,0.013,96253.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756958926,0.0519,96247.0,96245.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732756959125,0.013,96253.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756959322,0.064897,96253.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756959522,0.064897,96253.0,96250.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732756959923,0.051897,96252.0,96250.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732756960130,0.051899,96249.0,96244.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1732756960325,0.051899,96249.0,96245.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732756960522,0.051899,96249.0,96246.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732756960722,0.051899,96249.0,96247.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732756961533,0.055899,96249.0,96247.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732756961930,0.060899,96249.0,96247.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732756962229,0.051901,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756962836,0.095,96248.0,96231.0,0.18787325]
["bitfinex-derivatives","BTCF0:USTF0",1732756962837,0.051908,96233.0,96231.0,0.18787325]
["bitfinex-derivatives","BTCF0:USTF0",1732756963036,0.051908,96233.0,96232.0,0.0097359]
["bitfinex-derivatives","BTCF0:USTF0",1732756963229,0.3608,96243.0,96232.0,0.0097359]
["bitfinex-derivatives","BTCF0:USTF0",1732756963421,0.3608,96243.0,96231.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1732756963422,0.3608,96243.0,96238.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756963626,0.3608,96243.0,96231.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1732756963627,0.095,96248.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756964035,0.051904,96239.0,96234.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1732756964431,0.051905,96238.0,96234.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1732756965236,0.051905,96238.0,96234.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1732756965435,0.051905,96238.0,96234.0,0.60002075]
["bitfinex-derivatives","BTCF0:USTF0",1732756966545,0.051905,96238.0,96234.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1732756966755,0.14499162,96238.0,96234.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1732756967044,0.051905,96237.0,96234.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1732756967438,0.051906,96236.0,96234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732756967829,0.14499262,96236.0,96234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732756968025,0.14499262,96236.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756968433,0.051906,96236.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756968633,0.052906,96236.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756969237,0.053906,96236.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756970235,0.051908,96232.0,96231.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1732756970435,0.14499462,96232.0,96231.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1732756970632,0.051908,96232.0,96231.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1732756971641,0.051908,96233.0,96231.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1732756972040,0.12434696,96235.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756972235,0.12434696,96241.0,96236.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732756972436,0.12434696,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756972642,0.051903,96242.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756972643,0.17624996,96242.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756972849,0.17624996,96242.0,96241.0,0.18641219]
["bitfinex-derivatives","BTCF0:USTF0",1732756973146,0.051903,96242.0,96241.0,0.18641219]
["bitfinex-derivatives","BTCF0:USTF0",1732756973339,0.12434696,96242.0,96241.0,0.23831519]
["bitfinex-derivatives","BTCF0:USTF0",1732756973540,0.12434696,96244.0,96243.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732756973840,0.12434696,96247.0,96245.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732756974040,0.12434696,96247.0,96245.0,0.23833313]
["bitfinex-derivatives","BTCF0:USTF0",1732756974440,0.17624696,96248.0,96245.0,0.23833313]
["bitfinex-derivatives","BTCF0:USTF0",1732756974645,0.17624696,96248.0,96241.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732756974646,0.0519,96248.0,96247.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732756975237,0.051901,96245.0,96243.0,0.24874336]
["bitfinex-derivatives","BTCF0:USTF0",1732756975547,0.051901,96245.0,96241.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1732756975548,0.051901,96245.0,96244.0,0.00973522]
["bitfinex-derivatives","BTCF0:USTF0",1732756976043,0.051903,96242.0,96241.0,0.18646017]
["bitfinex-derivatives","BTCF0:USTF0",1732756976238,0.09327221,96245.0,96238.0,0.24874336]
["bitfinex-derivatives","BTCF0:USTF0",1732756976440,0.09327221,96243.0,96242.0,0.18647029]
["bitfinex-derivatives","BTCF0:USTF0",1732756976745,0.051902,96243.0,96239.0,0.24874336]
["bitfinex-derivatives","BTCF0:USTF0",1732756976940,0.051903,96241.0,96239.0,0.24874336]
["bitfinex-derivatives","BTCF0:USTF0",1732756977244,0.051903,96241.0,96237.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756977245,0.051903,96241.0,96240.0,0.24874336]
["bitfinex-derivatives","BTCF0:USTF0",1732756977441,0.051903,96241.0,96237.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756977745,0.14517521,96241.0,96237.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756978235,0.14717521,96241.0,96237.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756978432,0.051905,96239.0,96237.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756979538,0.052905,96239.0,96237.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756980037,0.14617721,96239.0,96237.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756980244,0.09327221,96238.0,96237.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756980739,0.14617721,96239.0,96237.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756980935,0.14617721,96239.0,96236.0,0.2486984]
["bitfinex-derivatives","BTCF0:USTF0",1732756980936,0.051905,96238.0,96236.0,0.2486984]
["bitfinex-derivatives","BTCF0:USTF0",1732756981137,0.051907,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756982061,0.12434696,96237.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756982344,0.09527263,96239.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732756982547,0.001,96239.0,96238.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756982744,0.001,96239.0,96238.0,0.06502224]
["bitfinex-derivatives","BTCF0:USTF0",1732756983145,0.001,96239.0,96238.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756983441,0.12434696,96243.0,96238.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756983749,0.051904,96240.0,96238.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732756984142,0.051904,96240.0,96239.0,0.01321099]
["bitfinex-derivatives","BTCF0:USTF0",1732756985247,0.055904,96240.0,96239.0,0.01321099]
["bitfinex-derivatives","BTCF0:USTF0",1732756985753,0.053904,96240.0,96239.0,0.01321099]
["bitfinex-derivatives","BTCF0:USTF0",1732756986047,0.004,96240.0,96239.0,0.01321099]
["bitfinex-derivatives","BTCF0:USTF0",1732756986750,0.12839409,96240.0,96239.0,0.01321099]
["bitfinex-derivatives","BTCF0:USTF0",1732756986944,0.12639409,96240.0,96239.0,0.03513884]
["bitfinex-derivatives","BTCF0:USTF0",1732756987340,0.002,96240.0,96239.0,0.03513884]
["bitfinex-derivatives","BTCF0:USTF0",1732756987741,0.002,96240.0,96239.0,0.20301284]
["bitfinex-derivatives","BTCF0:USTF0",1732756987943,0.002,96240.0,96239.0,0.2251607]
["bitfinex-derivatives","BTCF0:USTF0",1732756988145,0.051903,96241.0,96239.0,0.03860415]
["bitfinex-derivatives","BTCF0:USTF0",1732756988348,0.051903,96241.0,96240.0,0.01645629]
["bitfinex-derivatives","BTCF0:USTF0",1732756988551,0.051903,96241.0,96240.0,0.20301284]
["bitfinex-derivatives","BTCF0:USTF0",1732756988754,0.051903,96241.0,96240.0,0.01645629]
["bitfinex-derivatives","BTCF0:USTF0",1732756989345,0.051903,96241.0,96240.0,0.20301284]
["bitfinex-derivatives","BTCF0:USTF0",1732756989570,0.051903,96241.0,96240.0,0.01645629]
["bitfinex-derivatives","BTCF0:USTF0",1732756989855,0.051903,96241.0,96240.0,0.01707103]
["bitfinex-derivatives","BTCF0:USTF0",1732756990155,0.051903,96241.0,96240.0,0.03923638]
["bitfinex-derivatives","BTCF0:USTF0",1732756990943,0.052903,96241.0,96240.0,0.01707103]
["bitfinex-derivatives","BTCF0:USTF0",1732756991150,0.001,96241.0,96240.0,0.09109216]
["bitfinex-derivatives","BTCF0:USTF0",1732756991350,0.002,96241.0,96240.0,0.09109216]
["bitfinex-derivatives","BTCF0:USTF0",1732756992457,0.09535464,96241.0,96240.0,0.09109216]
["bitfinex-derivatives","BTCF0:USTF0",1732756992663,0.052903,96241.0,96240.0,0.03918816]
["bitfinex-derivatives","BTCF0:USTF0",1732756992852,0.053903,96241.0,96240.0,0.03918816]
["bitfinex-derivatives","BTCF0:USTF0",1732756993155,0.001,96241.0,96240.0,0.03918816]
["bitfinex-derivatives","BTCF0:USTF0",1732756993357,0.053903,96241.0,96240.0,0.03918816]
["bitfinex-derivatives","BTCF0:USTF0",1732756993553,0.591583,96241.0,96240.0,0.01707103]
["bitfinex-derivatives","BTCF0:USTF0",1732756993859,0.95378436,96241.0,96232.0,0.18665918]
["bitfinex-derivatives","BTCF0:USTF0",1732756994161,0.051912,96224.0,96223.0,0.18665918]
["bitfinex-derivatives","BTCF0:USTF0",1732756994358,0.71402392,96224.0,96223.0,0.01357262]
["bitfinex-derivatives","BTCF0:USTF0",1732756994564,0.589592,96224.0,96223.0,0.20020538]
["bitfinex-derivatives","BTCF0:USTF0",1732756995454,0.589592,96224.0,96223.0,0.01357262]
["bitfinex-derivatives","BTCF0:USTF0",1732756996551,0.902352,96224.0,96211.0,0.18663276]
["bitfinex-derivatives","BTCF0:USTF0",1732756996753,0.902352,96224.0,96212.0,0.01352273]
["bitfinex-derivatives","BTCF0:USTF0",1732756996754,0.12432498,96213.0,96212.0,0.01352273]
["bitfinex-derivatives","BTCF0:USTF0",1732756997152,0.051918,96214.0,96212.0,0.01352273]
["bitfinex-derivatives","BTCF0:USTF0",1732756997358,0.051918,96214.0,96213.0,0.01352273]
["bitfinex-derivatives","BTCF0:USTF0",1732756997566,0.17618713,96214.0,96213.0,0.01352273]
["bitfinex-derivatives","BTCF0:USTF0",1732756998264,0.051918,96214.0,96212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756999666,0.3608,96216.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756999667,0.051919,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732756999860,0.30103715,96212.0,96199.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732757000062,0.14503982,96206.0,96200.0,0.01343686]
["bitfinex-derivatives","BTCF0:USTF0",1732757000257,0.051923,96205.0,96201.0,0.01343686]
["bitfinex-derivatives","BTCF0:USTF0",1732757000567,0.051923,96205.0,96202.0,0.01343686]
["bitfinex-derivatives","BTCF0:USTF0",1732757000755,0.17688,96212.0,96206.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757000756,0.14503782,96210.0,96206.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757001067,0.228797,96215.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757001255,0.228797,96215.0,96209.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732757001256,0.001,96212.0,96209.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732757002150,0.001,96212.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757002355,0.05192,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757002851,0.051921,96207.0,96206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757003054,0.051921,96207.0,96206.0,0.01769351]
["bitfinex-derivatives","BTCF0:USTF0",1732757003255,0.051921,96207.0,96206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757003555,0.051921,96207.0,96206.0,0.01794733]
["bitfinex-derivatives","BTCF0:USTF0",1732757003757,0.412721,96207.0,96206.0,0.01794733]
["bitfinex-derivatives","BTCF0:USTF0",1732757003952,0.412721,96207.0,96206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732757004160,0.413721,96207.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757004969,0.413721,96207.0,96206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732757004970,0.43033893,96207.0,96206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732757006268,0.52335861,96207.0,96206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732757006569,0.43033893,96207.0,96206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732757014466,0.45111885,96207.0,96206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732757015673,0.051932,96188.0,96187.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732757015862,0.43652,96188.0,96176.0,0.18763276]
["bitfinex-derivatives","BTCF0:USTF0",1732757016062,0.43652,96188.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757016063,0.3608,96177.0,96153.0,0.18663276]
["bitfinex-derivatives","BTCF0:USTF0",1732757016267,0.3608,96163.0,96148.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732757016470,0.1764,96162.0,96149.0,0.00324804]
["bitfinex-derivatives","BTCF0:USTF0",1732757016672,0.228346,96162.0,96150.0,0.00324804]
["bitfinex-derivatives","BTCF0:USTF0",1732757016866,0.228346,96162.0,96156.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732757016867,0.1764,96162.0,96156.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732757017069,0.3608,96163.0,96157.0,0.08829604]
["bitfinex-derivatives","BTCF0:USTF0",1732757017269,0.3608,96177.0,96160.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732757017469,0.3608,96177.0,96158.0,0.39664804]
["bitfinex-derivatives","BTCF0:USTF0",1732757017470,0.1764,96176.0,96161.0,0.03624804]
["bitfinex-derivatives","BTCF0:USTF0",1732757017669,0.1764,96176.0,96162.0,0.00324804]
["bitfinex-derivatives","BTCF0:USTF0",1732757017872,0.1764,96176.0,96169.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732757018172,0.3608,96177.0,96170.0,0.00324804]
["bitfinex-derivatives","BTCF0:USTF0",1732757018376,0.1764,96176.0,96171.0,0.00324804]
["bitfinex-derivatives","BTCF0:USTF0",1732757018677,0.1764,96176.0,96173.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732757018871,0.1764,96176.0,96174.0,0.00324804]
["bitfinex-derivatives","BTCF0:USTF0",1732757019060,0.1764,96176.0,96161.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732757019061,0.1764,96176.0,96175.0,0.00324804]
["bitfinex-derivatives","BTCF0:USTF0",1732757019465,0.1764,96176.0,96162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757019672,0.3608,96166.0,96163.0,0.00324814]
["bitfinex-derivatives","BTCF0:USTF0",1732757019871,0.1764,96165.0,96164.0,0.00324814]
["bitfinex-derivatives","BTCF0:USTF0",1732757020465,0.1764,96165.0,96162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757020866,0.1764,96165.0,96161.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732757021780,0.19262077,96165.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757022771,0.1764,96165.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757022978,0.1774,96165.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757023677,0.1774,96165.0,96161.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1732757023875,0.1774,96165.0,96161.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1732757024572,0.1774,96165.0,96161.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732757024774,0.051945,96164.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757025567,0.051945,96164.0,96161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757027169,0.052945,96164.0,96158.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732757027372,0.052945,96164.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757027780,0.052945,96164.0,96163.0,0.0140168]
["bitfinex-derivatives","BTCF0:USTF0",1732757028676,0.001,96164.0,96163.0,0.0659618]
["bitfinex-derivatives","BTCF0:USTF0",1732757028974,0.001,96164.0,96163.0,0.08852823]
["bitfinex-derivatives","BTCF0:USTF0",1732757029775,0.17644,96164.0,96163.0,0.03658323]
["bitfinex-derivatives","BTCF0:USTF0",1732757029975,0.17744,96164.0,96163.0,0.08852823]
["bitfinex-derivatives","BTCF0:USTF0",1732757030376,0.17744,96164.0,96163.0,0.09352823]
["bitfinex-derivatives","BTCF0:USTF0",1732757032778,0.001,96164.0,96163.0,0.09352823]
["bitfinex-derivatives","BTCF0:USTF0",1732757032981,0.001,96164.0,96163.0,0.12245013]
["bitfinex-derivatives","BTCF0:USTF0",1732757033589,0.001,96164.0,96163.0,0.12569806]
["bitfinex-derivatives","BTCF0:USTF0",1732757036393,0.19213062,96169.0,96163.0,0.07375306]
["bitfinex-derivatives","BTCF0:USTF0",1732757036589,0.19213062,96169.0,96167.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732757036790,0.19213062,96169.0,96168.0,0.06875306]
["bitfinex-derivatives","BTCF0:USTF0",1732757037592,0.19313062,96169.0,96168.0,0.10999679]
["bitfinex-derivatives","BTCF0:USTF0",1732757037893,0.17584,96186.0,96168.0,0.10999679]
["bitfinex-derivatives","BTCF0:USTF0",1732757038095,0.01600237,96184.0,96180.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732757038295,0.01600237,96184.0,96168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732757038296,8.647e-05,96184.0,96181.0,0.14659079]
["bitfinex-derivatives","BTCF0:USTF0",1732757038591,0.051934,96183.0,96182.0,0.06875306]
["bitfinex-derivatives","BTCF0:USTF0",1732757039194,0.051934,96183.0,96182.0,0.04171612]
["bitfinex-derivatives","BTCF0:USTF0",1732757039397,0.051934,96183.0,96182.0,0.03846848]
["bitfinex-derivatives","BTCF0:USTF0",1732757040193,0.051934,96183.0,96182.0,0.06773687]
["bitfinex-derivatives","BTCF0:USTF0",1732757040694,0.051934,96183.0,96182.0,0.07098439]
["bitfinex-derivatives","BTCF0:USTF0",1732757041403,0.051934,96183.0,96175.0,0.01616285]
["bitfinex-derivatives","BTCF0:USTF0",1732757041404,0.051934,96183.0,96174.0,0.18663276]
["bitfinex-derivatives","BTCF0:USTF0",1732757041598,0.051934,96183.0,96176.0,0.18663276]
["bitfinex-derivatives","BTCF0:USTF0",1732757041599,0.001,96183.0,96176.0,0.18663276]
["bitfinex-derivatives","BTCF0:USTF0",1732757041900,0.002,96183.0,96177.0,0.07119392]
["bitfinex-derivatives","BTCF0:USTF0",1732757042106,0.002,96183.0,96178.0,0.07119392]
["bitfinex-derivatives","BTCF0:USTF0",1732757042397,0.053934,96183.0,96179.0,0.10319392]
["bitfinex-derivatives","BTCF0:USTF0",1732757042597,0.052934,96183.0,96180.0,0.07119392]
["bitfinex-derivatives","BTCF0:USTF0",1732757042799,0.052934,96183.0,96181.0,0.07119392]
["bitfinex-derivatives","BTCF0:USTF0",1732757042995,0.14583734,96183.0,96182.0,0.07119392]
["bitfinex-derivatives","BTCF0:USTF0",1732757043299,0.052934,96183.0,96182.0,0.07119392]
["bitfinex-derivatives","BTCF0:USTF0",1732757043695,0.052934,96183.0,96182.0,0.06794641]
["bitfinex-derivatives","BTCF0:USTF0",1732757043903,0.051934,96183.0,96182.0,0.06794641]
["bitfinex-derivatives","BTCF0:USTF0",1732757044600,0.052934,96183.0,96182.0,0.06794641]
["bitfinex-derivatives","BTCF0:USTF0",1732757044796,0.052934,96183.0,96182.0,0.25457917]
["bitfinex-derivatives","BTCF0:USTF0",1732757044995,0.052934,96183.0,96182.0,0.25782668]
["bitfinex-derivatives","BTCF0:USTF0",1732757045198,0.052934,96183.0,96182.0,0.07119392]
["bitfinex-derivatives","BTCF0:USTF0",1732757045508,0.053934,96183.0,96182.0,0.07119392]
["bitfinex-derivatives","BTCF0:USTF0",1732757046401,0.053934,96183.0,96182.0,0.2578211]
["bitfinex-derivatives","BTCF0:USTF0",1732757046787,0.053934,96183.0,96182.0,0.25457359]
["bitfinex-derivatives","BTCF0:USTF0",1732757047293,0.053934,96183.0,96182.0,0.22503167]
["bitfinex-derivatives","BTCF0:USTF0",1732757047495,0.053934,96183.0,96182.0,0.03840449]
["bitfinex-derivatives","BTCF0:USTF0",1732757047695,0.17809115,96183.0,96182.0,0.03840449]
["bitfinex-derivatives","BTCF0:USTF0",1732757047898,0.053934,96183.0,96182.0,0.03840449]
["bitfinex-derivatives","BTCF0:USTF0",1732757048198,0.365854,96183.0,96182.0,0.03840449]
["bitfinex-derivatives","BTCF0:USTF0",1732757048700,0.365854,96183.0,96169.0,0.18662718]
["bitfinex-derivatives","BTCF0:USTF0",1732757048701,0.59221127,96183.0,96169.0,0.18662718]
["bitfinex-derivatives","BTCF0:USTF0",1732757048903,0.3608,96171.0,96170.0,0.00324797]
["bitfinex-derivatives","BTCF0:USTF0",1732757049087,0.3608,96171.0,96170.0,0.02341915]
["bitfinex-derivatives","BTCF0:USTF0",1732757049088,0.588581,96171.0,96170.0,0.02341915]
["bitfinex-derivatives","BTCF0:USTF0",1732757049294,0.620581,96171.0,96170.0,0.02341915]
["bitfinex-derivatives","BTCF0:USTF0",1732757050502,0.444741,96171.0,96170.0,0.02341915]
["bitfinex-derivatives","BTCF0:USTF0",1732757050801,0.621581,96171.0,96170.0,0.02541915]
["bitfinex-derivatives","BTCF0:USTF0",1732757051199,0.621581,96171.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757051999,0.621581,96171.0,96170.0,0.02553554]
["bitfinex-derivatives","BTCF0:USTF0",1732757052194,0.63752415,96171.0,96170.0,0.02753554]
["bitfinex-derivatives","BTCF0:USTF0",1732757054508,0.63752415,96171.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757054509,0.46168415,96171.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757054694,0.63752415,96171.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757055997,0.94948415,96171.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757056910,1.00000591,96171.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757057303,1.00000591,96171.0,96155.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1732757057304,0.77222491,96171.0,96155.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1732757057605,0.14511596,96156.0,96155.0,0.18818697]
["bitfinex-derivatives","BTCF0:USTF0",1732757057813,0.227829,96156.0,96155.0,0.24593841]
["bitfinex-derivatives","BTCF0:USTF0",1732757058004,0.227829,96156.0,96155.0,0.05931123]
["bitfinex-derivatives","BTCF0:USTF0",1732757058203,0.227829,96156.0,96155.0,0.24592965]
["bitfinex-derivatives","BTCF0:USTF0",1732757058405,0.227829,96156.0,96155.0,0.24792965]
["bitfinex-derivatives","BTCF0:USTF0",1732757058799,0.227829,96156.0,96155.0,0.06131123]
["bitfinex-derivatives","BTCF0:USTF0",1732757059005,0.227829,96156.0,96155.0,0.06831123]
["bitfinex-derivatives","BTCF0:USTF0",1732757060010,0.227829,96156.0,96155.0,0.25491856]
["bitfinex-derivatives","BTCF0:USTF0",1732757060208,0.3608,96157.0,96156.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732757060407,0.3608,96157.0,96156.0,0.10970044]
["bitfinex-derivatives","BTCF0:USTF0",1732757061016,0.3608,96157.0,96156.0,0.12503813]
["bitfinex-derivatives","BTCF0:USTF0",1732757061420,0.37751609,96157.0,96156.0,0.12503813]
["bitfinex-derivatives","BTCF0:USTF0",1732757061913,0.37751609,96157.0,96156.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732757062116,0.37851609,96157.0,96156.0,0.13259765]
["bitfinex-derivatives","BTCF0:USTF0",1732757063217,0.37851609,96157.0,96156.0,0.13301887]
["bitfinex-derivatives","BTCF0:USTF0",1732757063614,0.37851609,96157.0,96156.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1732757063913,0.37851609,96157.0,96156.0,0.11415454]
["bitfinex-derivatives","BTCF0:USTF0",1732757064111,0.37851609,96157.0,96156.0,0.13301536]
["bitfinex-derivatives","BTCF0:USTF0",1732757064908,0.37851609,96157.0,96156.0,0.13821245]
["bitfinex-derivatives","BTCF0:USTF0",1732757065112,0.35512918,96157.0,96156.0,0.13821245]
["bitfinex-derivatives","BTCF0:USTF0",1732757065916,0.01771609,96157.0,96156.0,0.67074639]
["bitfinex-derivatives","BTCF0:USTF0",1732757066111,0.17588,96161.0,96156.0,0.6911477]
["bitfinex-derivatives","BTCF0:USTF0",1732757066319,0.051948,96159.0,96158.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732757066519,0.051948,96159.0,96158.0,0.12754985]
["bitfinex-derivatives","BTCF0:USTF0",1732757068115,0.051948,96159.0,96158.0,0.13274664]
["bitfinex-derivatives","BTCF0:USTF0",1732757068712,0.051948,96159.0,96158.0,0.13440835]
["bitfinex-derivatives","BTCF0:USTF0",1732757068916,0.052948,96159.0,96158.0,0.13540835]
["bitfinex-derivatives","BTCF0:USTF0",1732757069319,0.052948,96159.0,96158.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1732757069515,0.052948,96159.0,96158.0,0.42591268]
["bitfinex-derivatives","BTCF0:USTF0",1732757069721,0.052948,96159.0,96158.0,0.41616876]
["bitfinex-derivatives","BTCF0:USTF0",1732757070228,0.052948,96159.0,96158.0,0.16222612]
["bitfinex-derivatives","BTCF0:USTF0",1732757070415,0.052948,96159.0,96158.0,0.41102432]
["bitfinex-derivatives","BTCF0:USTF0",1732757070615,0.052948,96159.0,96158.0,0.16222612]
["bitfinex-derivatives","BTCF0:USTF0",1732757070818,0.051948,96159.0,96158.0,0.16322612]
["bitfinex-derivatives","BTCF0:USTF0",1732757071014,0.051948,96159.0,96158.0,0.41202681]
["bitfinex-derivatives","BTCF0:USTF0",1732757071616,0.051948,96159.0,96158.0,0.16322612]
["bitfinex-derivatives","BTCF0:USTF0",1732757072429,0.052948,96159.0,96158.0,0.16222612]
["bitfinex-derivatives","BTCF0:USTF0",1732757072917,0.052948,96159.0,96158.0,0.07817812]
["bitfinex-derivatives","BTCF0:USTF0",1732757072918,0.45820975,96159.0,96158.0,0.07817812]
["bitfinex-derivatives","BTCF0:USTF0",1732757073229,0.603048,96159.0,96158.0,0.00974437]
["bitfinex-derivatives","BTCF0:USTF0",1732757073524,0.051953,96149.0,96148.0,0.24887317]
["bitfinex-derivatives","BTCF0:USTF0",1732757073826,0.227153,96149.0,96148.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757074230,0.32041863,96149.0,96148.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757075018,0.32141863,96149.0,96148.0,0.00105565]
["bitfinex-derivatives","BTCF0:USTF0",1732757075427,0.32141863,96149.0,96148.0,0.00305565]
["bitfinex-derivatives","BTCF0:USTF0",1732757075624,0.32041863,96149.0,96148.0,0.00205565]
["bitfinex-derivatives","BTCF0:USTF0",1732757075837,0.33621663,96149.0,96148.0,0.00205565]
["bitfinex-derivatives","BTCF0:USTF0",1732757076326,0.242951,96149.0,96148.0,0.00205565]
["bitfinex-derivatives","BTCF0:USTF0",1732757077227,0.243951,96149.0,96148.0,0.1867606]
["bitfinex-derivatives","BTCF0:USTF0",1732757078022,0.243951,96149.0,96148.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757079329,0.3681757,96149.0,96148.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757079531,0.243951,96149.0,96148.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757080729,0.246951,96149.0,96148.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757080933,0.558951,96149.0,96148.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757081132,0.246951,96149.0,96148.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757081321,0.250951,96149.0,96148.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757082534,0.255951,96149.0,96148.0,5.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757084531,0.254951,96149.0,96148.0,0.00105565]
["bitfinex-derivatives","BTCF0:USTF0",1732757085129,0.254951,96149.0,96148.0,0.01526379]
["bitfinex-derivatives","BTCF0:USTF0",1732757085635,0.247951,96149.0,96148.0,0.01526379]
["bitfinex-derivatives","BTCF0:USTF0",1732757085828,0.255991,96149.0,96148.0,0.01526379]
["bitfinex-derivatives","BTCF0:USTF0",1732757086327,0.255991,96149.0,96148.0,0.00105565]
["bitfinex-derivatives","BTCF0:USTF0",1732757086528,0.255991,96149.0,96148.0,0.0152359]
["bitfinex-derivatives","BTCF0:USTF0",1732757086728,0.3802236,96149.0,96148.0,0.0152359]
["bitfinex-derivatives","BTCF0:USTF0",1732757087934,0.3722236,96149.0,96148.0,0.0152359]
["bitfinex-derivatives","BTCF0:USTF0",1732757088132,0.255991,96149.0,96148.0,0.00105565]
["bitfinex-derivatives","BTCF0:USTF0",1732757088338,0.256991,96149.0,96148.0,0.00105565]
["bitfinex-derivatives","BTCF0:USTF0",1732757088541,0.256991,96149.0,96148.0,0.01525772]
["bitfinex-derivatives","BTCF0:USTF0",1732757089626,0.081751,96149.0,96148.0,0.01525772]
["bitfinex-derivatives","BTCF0:USTF0",1732757089825,0.256991,96149.0,96148.0,0.01525772]
["bitfinex-derivatives","BTCF0:USTF0",1732757090038,0.250991,96149.0,96148.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1732757090238,0.256991,96149.0,96148.0,0.01525772]
["bitfinex-derivatives","BTCF0:USTF0",1732757090426,0.3812236,96149.0,96148.0,0.01525772]
["bitfinex-derivatives","BTCF0:USTF0",1732757091434,0.2059836,96149.0,96148.0,0.01525772]
["bitfinex-derivatives","BTCF0:USTF0",1732757091636,0.248991,96149.0,96148.0,0.01525772]
["bitfinex-derivatives","BTCF0:USTF0",1732757091833,0.248991,96149.0,96148.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1732757091834,0.250991,96149.0,96148.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1732757092034,0.254991,96149.0,96148.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1732757092440,0.079751,96149.0,96148.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1732757092737,0.254991,96149.0,96148.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1732757093540,0.244991,96149.0,96148.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1732757093835,0.245991,96149.0,96148.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1732757094341,0.244991,96149.0,96148.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1732757094545,0.246991,96149.0,96148.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1732757095233,0.245991,96149.0,96148.0,0.01425772]
["bitfinex-derivatives","BTCF0:USTF0",1732757095429,0.247991,96149.0,96148.0,0.03772434]
["bitfinex-derivatives","BTCF0:USTF0",1732757096031,0.198038,96149.0,96131.0,0.18677641]
["bitfinex-derivatives","BTCF0:USTF0",1732757096232,0.09310942,96140.0,96138.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732757096436,0.09310942,96145.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757096630,0.007,96149.0,96140.0,0.33957505]
["bitfinex-derivatives","BTCF0:USTF0",1732757096834,0.17452,96173.0,96140.0,0.33957505]
["bitfinex-derivatives","BTCF0:USTF0",1732757096835,0.12414589,96167.0,96149.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732757097039,0.051939,96176.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757097241,0.0191625,96178.0,96172.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732757097541,0.00156027,96179.0,96178.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732757098735,8.647e-05,96184.0,96178.0,0.363857]
["bitfinex-derivatives","BTCF0:USTF0",1732757098936,8.647e-05,96184.0,96183.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732757099343,8.647e-05,96184.0,96183.0,0.363854]
["bitfinex-derivatives","BTCF0:USTF0",1732757099937,8.647e-05,96184.0,96183.0,0.37359517]
["bitfinex-derivatives","BTCF0:USTF0",1732757101240,8.647e-05,96184.0,96183.0,0.37559517]
["bitfinex-derivatives","BTCF0:USTF0",1732757101441,8.647e-05,96184.0,96183.0,0.06367517]
["bitfinex-derivatives","BTCF0:USTF0",1732757101647,8.647e-05,96184.0,96183.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732757101945,8.647e-05,96184.0,96183.0,0.365854]
["bitfinex-derivatives","BTCF0:USTF0",1732757102337,8.647e-05,96184.0,96183.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732757102740,8.647e-05,96184.0,96183.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1732757103035,0.05202047,96184.0,96183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757103347,0.00220647,96184.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732757103536,8.647e-05,96184.0,96182.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732757103935,8.647e-05,96184.0,96183.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1732757104133,8.647e-05,96184.0,96183.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1732757104349,8.647e-05,96184.0,96183.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1732757105148,8.647e-05,96184.0,96183.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1732757105441,8.647e-05,96184.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757105636,8.647e-05,96184.0,96183.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732757105838,8.647e-05,96184.0,96183.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1732757106242,8.647e-05,96184.0,96182.0,0.229375]
["bitfinex-derivatives","BTCF0:USTF0",1732757106641,8.647e-05,96184.0,96182.0,0.541295]
["bitfinex-derivatives","BTCF0:USTF0",1732757106841,8.647e-05,96184.0,96182.0,0.229375]
["bitfinex-derivatives","BTCF0:USTF0",1732757107044,8.647e-05,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757107938,8.647e-05,96184.0,96183.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1732757108936,8.647e-05,96184.0,96183.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1732757109139,8.647e-05,96184.0,96182.0,0.24760723]
["bitfinex-derivatives","BTCF0:USTF0",1732757109342,0.01914287,96200.0,96183.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1732757109644,0.051924,96203.0,96201.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732757109846,0.051924,96203.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757109847,0.051921,96208.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757110143,0.051921,96208.0,96206.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757110348,0.00212,96207.0,96206.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757110543,0.00212,96207.0,96206.0,0.05197685]
["bitfinex-derivatives","BTCF0:USTF0",1732757110739,0.00212,96207.0,96206.0,5.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757111955,0.00812,96207.0,96206.0,0.00105485]
["bitfinex-derivatives","BTCF0:USTF0",1732757113365,0.01712,96207.0,96206.0,0.00105485]
["bitfinex-derivatives","BTCF0:USTF0",1732757114852,0.03643938,96207.0,96206.0,0.00105485]
["bitfinex-derivatives","BTCF0:USTF0",1732757115056,0.01712,96207.0,96206.0,0.00105485]
["bitfinex-derivatives","BTCF0:USTF0",1732757116550,0.04782,96207.0,96206.0,0.00105485]
["bitfinex-derivatives","BTCF0:USTF0",1732757120559,0.04782,96207.0,96206.0,0.01576502]
["bitfinex-derivatives","BTCF0:USTF0",1732757121459,0.01712,96207.0,96206.0,0.01576502]
["bitfinex-derivatives","BTCF0:USTF0",1732757121862,0.015,96207.0,96206.0,0.03933206]
["bitfinex-derivatives","BTCF0:USTF0",1732757122063,0.015,96207.0,96206.0,0.74457206]
["bitfinex-derivatives","BTCF0:USTF0",1732757122261,0.00013199,96213.0,96212.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732757122459,0.00013199,96213.0,96212.0,0.09022849]
["bitfinex-derivatives","BTCF0:USTF0",1732757122658,0.00013199,96213.0,96212.0,0.29409389]
["bitfinex-derivatives","BTCF0:USTF0",1732757123555,0.00013199,96213.0,96212.0,0.47993273]
["bitfinex-derivatives","BTCF0:USTF0",1732757123757,0.00013199,96213.0,96212.0,0.29409389]
["bitfinex-derivatives","BTCF0:USTF0",1732757124063,0.00013199,96213.0,96212.0,0.29809389]
["bitfinex-derivatives","BTCF0:USTF0",1732757124566,0.00013199,96213.0,96212.0,0.27651882]
["bitfinex-derivatives","BTCF0:USTF0",1732757125258,0.00013199,96213.0,96212.0,0.230319]
["bitfinex-derivatives","BTCF0:USTF0",1732757126065,0.00013199,96213.0,96212.0,0.29753421]
["bitfinex-derivatives","BTCF0:USTF0",1732757126360,0.00013199,96213.0,96212.0,0.29853421]
["bitfinex-derivatives","BTCF0:USTF0",1732757127662,0.00013199,96213.0,96212.0,0.31371384]
["bitfinex-derivatives","BTCF0:USTF0",1732757127968,0.00013199,96213.0,96212.0,0.31371387]
["bitfinex-derivatives","BTCF0:USTF0",1732757128263,0.00013199,96213.0,96212.0,0.29753421]
["bitfinex-derivatives","BTCF0:USTF0",1732757128563,0.00013199,96213.0,96212.0,0.29653421]
["bitfinex-derivatives","BTCF0:USTF0",1732757128762,0.00013199,96213.0,96212.0,0.60933421]
["bitfinex-derivatives","BTCF0:USTF0",1732757129364,0.00013199,96213.0,96212.0,0.85809413]
["bitfinex-derivatives","BTCF0:USTF0",1732757129759,0.12414589,96230.0,96212.0,0.57359027]
["bitfinex-derivatives","BTCF0:USTF0",1732757129965,0.00155908,96232.0,96231.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732757130159,0.00155908,96232.0,96231.0,0.12012321]
["bitfinex-derivatives","BTCF0:USTF0",1732757130865,0.41282714,96247.0,96246.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732757131064,0.41282714,96247.0,96246.0,0.09045642]
["bitfinex-derivatives","BTCF0:USTF0",1732757131256,0.41494714,96247.0,96246.0,0.03835102]
["bitfinex-derivatives","BTCF0:USTF0",1732757132269,0.43430489,96247.0,96246.0,0.03835102]
["bitfinex-derivatives","BTCF0:USTF0",1732757132468,0.44330489,96247.0,96246.0,0.03869917]
["bitfinex-derivatives","BTCF0:USTF0",1732757132767,0.45030489,96247.0,96246.0,0.03969917]
["bitfinex-derivatives","BTCF0:USTF0",1732757132973,0.45030489,96247.0,96246.0,0.01649968]
["bitfinex-derivatives","BTCF0:USTF0",1732757134671,0.39840489,96247.0,96246.0,0.06839968]
["bitfinex-derivatives","BTCF0:USTF0",1732757135063,0.39840489,96247.0,96246.0,0.09161354]
["bitfinex-derivatives","BTCF0:USTF0",1732757135760,0.39628489,96247.0,96246.0,0.09161354]
["bitfinex-derivatives","BTCF0:USTF0",1732757135966,0.39628489,96247.0,96246.0,0.03971354]
["bitfinex-derivatives","BTCF0:USTF0",1732757143179,0.39628489,96247.0,96246.0,0.01649968]
["bitfinex-derivatives","BTCF0:USTF0",1732757144877,0.39628489,96247.0,96246.0,0.01601393]
["bitfinex-derivatives","BTCF0:USTF0",1732757146069,0.39628489,96247.0,96246.0,0.03918114]
["bitfinex-derivatives","BTCF0:USTF0",1732757147767,0.38728489,96247.0,96246.0,0.03818114]
["bitfinex-derivatives","BTCF0:USTF0",1732757148081,0.39328489,96247.0,96246.0,0.03918114]
["bitfinex-derivatives","BTCF0:USTF0",1732757148470,0.38628489,96247.0,96246.0,0.03818114]
["bitfinex-derivatives","BTCF0:USTF0",1732757148670,0.39028489,96247.0,96246.0,0.03818114]
["bitfinex-derivatives","BTCF0:USTF0",1732757149277,0.39028489,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757149474,0.39028489,96247.0,96246.0,0.03919328]
["bitfinex-derivatives","BTCF0:USTF0",1732757151173,0.39028489,96247.0,96246.0,0.06862833]
["bitfinex-derivatives","BTCF0:USTF0",1732757152479,0.39028489,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757153482,0.39028489,96247.0,96246.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1732757155481,0.39028489,96247.0,96246.0,0.03954274]
["bitfinex-derivatives","BTCF0:USTF0",1732757156281,0.39028489,96247.0,96246.0,0.22603685]
["bitfinex-derivatives","BTCF0:USTF0",1732757156482,0.39028489,96247.0,96246.0,0.03954274]
["bitfinex-derivatives","BTCF0:USTF0",1732757158981,0.39028489,96247.0,96246.0,0.2262567]
["bitfinex-derivatives","BTCF0:USTF0",1732757159487,0.54599968,96247.0,96246.0,0.06984991]
["bitfinex-derivatives","BTCF0:USTF0",1732757160591,0.4407629,96247.0,96246.0,0.06984991]
["bitfinex-derivatives","BTCF0:USTF0",1732757161591,0.4407629,96247.0,96246.0,0.04052823]
["bitfinex-derivatives","BTCF0:USTF0",1732757162482,0.62766299,96247.0,96246.0,0.04052823]
["bitfinex-derivatives","BTCF0:USTF0",1732757162881,0.4407629,96247.0,96246.0,0.04052823]
["bitfinex-derivatives","BTCF0:USTF0",1732757163185,0.62766297,96247.0,96246.0,0.04052823]
["bitfinex-derivatives","BTCF0:USTF0",1732757164481,0.4407629,96247.0,96246.0,0.04052823]
["bitfinex-derivatives","BTCF0:USTF0",1732757165383,0.4428829,96247.0,96246.0,0.04052823]
["bitfinex-derivatives","BTCF0:USTF0",1732757166485,0.4428829,96247.0,96237.0,0.24824338]
["bitfinex-derivatives","BTCF0:USTF0",1732757166679,0.15574889,96238.0,96237.0,0.24824338]
["bitfinex-derivatives","BTCF0:USTF0",1732757167993,0.051907,96233.0,96232.0,0.24824338]
["bitfinex-derivatives","BTCF0:USTF0",1732757168182,0.051907,96233.0,96228.0,0.24706126]
["bitfinex-derivatives","BTCF0:USTF0",1732757168183,0.05048049,96233.0,96228.0,0.24706126]
["bitfinex-derivatives","BTCF0:USTF0",1732757168388,0.051915,96219.0,96208.0,0.31030423]
["bitfinex-derivatives","BTCF0:USTF0",1732757168588,0.46319549,96219.0,96207.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732757168790,0.46319549,96219.0,96212.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732757169196,0.46319549,96219.0,96207.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732757169490,0.46319549,96219.0,96208.0,0.31030423]
["bitfinex-derivatives","BTCF0:USTF0",1732757169491,0.412715,96219.0,96208.0,0.31030423]
["bitfinex-derivatives","BTCF0:USTF0",1732757169693,0.55716597,96219.0,96207.0,0.40720423]
["bitfinex-derivatives","BTCF0:USTF0",1732757170396,0.43271823,96219.0,96207.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732757170594,0.43371823,96219.0,96218.0,0.00555894]
["bitfinex-derivatives","BTCF0:USTF0",1732757170792,0.55816597,96219.0,96218.0,0.00555894]
["bitfinex-derivatives","BTCF0:USTF0",1732757171485,0.43371823,96219.0,96218.0,0.01055894]
["bitfinex-derivatives","BTCF0:USTF0",1732757172099,0.60663823,96219.0,96218.0,0.01055894]
["bitfinex-derivatives","BTCF0:USTF0",1732757172291,0.63793823,96219.0,96218.0,0.01055894]
["bitfinex-derivatives","BTCF0:USTF0",1732757173097,0.63793823,96219.0,96218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732757173898,0.63793823,96219.0,96218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732757174499,0.76209276,96219.0,96218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732757175508,0.63793823,96219.0,96218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732757176601,0.43371823,96219.0,96218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732757177799,0.001,96219.0,96218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732757177997,0.001,96219.0,96218.0,0.03310287]
["bitfinex-derivatives","BTCF0:USTF0",1732757178189,0.001,96219.0,96218.0,0.40450854]
["bitfinex-derivatives","BTCF0:USTF0",1732757178392,0.001,96219.0,96218.0,0.41966822]
["bitfinex-derivatives","BTCF0:USTF0",1732757178595,0.3608,96229.0,96227.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732757178893,0.3608,96229.0,96228.0,0.03926255]
["bitfinex-derivatives","BTCF0:USTF0",1732757179094,0.41271,96229.0,96228.0,0.03941213]
["bitfinex-derivatives","BTCF0:USTF0",1732757180486,0.01989148,96233.0,96228.0,0.03941213]
["bitfinex-derivatives","BTCF0:USTF0",1732757180802,0.051903,96241.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757181096,0.051903,96241.0,96233.0,0.14710335]
["bitfinex-derivatives","BTCF0:USTF0",1732757181097,0.01944926,96241.0,96233.0,0.14710335]
["bitfinex-derivatives","BTCF0:USTF0",1732757181302,0.00012714,96247.0,96246.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732757181597,0.00012714,96247.0,96246.0,0.09455758]
["bitfinex-derivatives","BTCF0:USTF0",1732757181799,0.051892,96261.0,96246.0,0.43735479]
["bitfinex-derivatives","BTCF0:USTF0",1732757182001,0.12415453,96270.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757182189,0.3608,96271.0,96260.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732757182393,0.3608,96271.0,96261.0,0.04044232]
["bitfinex-derivatives","BTCF0:USTF0",1732757182690,0.051888,96269.0,96263.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732757182891,0.051888,96269.0,96265.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732757183097,0.051888,96269.0,96266.0,0.04371458]
["bitfinex-derivatives","BTCF0:USTF0",1732757183298,0.051888,96269.0,96267.0,0.04357787]
["bitfinex-derivatives","BTCF0:USTF0",1732757183488,0.051888,96269.0,96268.0,0.01881012]
["bitfinex-derivatives","BTCF0:USTF0",1732757183688,0.01962252,96276.0,96268.0,0.01881012]
["bitfinex-derivatives","BTCF0:USTF0",1732757183995,7.297e-05,96276.0,96269.0,0.04357467]
["bitfinex-derivatives","BTCF0:USTF0",1732757184301,7.297e-05,96276.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757184302,7.297e-05,96276.0,96274.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732757184601,0.05195697,96276.0,96275.0,0.01547668]
["bitfinex-derivatives","BTCF0:USTF0",1732757185290,0.06095697,96276.0,96275.0,0.01547668]
["bitfinex-derivatives","BTCF0:USTF0",1732757185495,0.06995697,96276.0,96275.0,0.01547668]
["bitfinex-derivatives","BTCF0:USTF0",1732757185996,0.06095697,96276.0,96275.0,0.01547668]
["bitfinex-derivatives","BTCF0:USTF0",1732757186296,0.06995697,96276.0,96275.0,0.01647668]
["bitfinex-derivatives","BTCF0:USTF0",1732757187096,0.06095697,96276.0,96275.0,0.01647668]
["bitfinex-derivatives","BTCF0:USTF0",1732757187290,0.06995697,96276.0,96275.0,0.01747668]
["bitfinex-derivatives","BTCF0:USTF0",1732757189402,0.06995697,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757198300,0.06995697,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757198506,0.06695697,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757198803,0.05795697,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757199005,0.06695697,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757200097,0.01507297,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757200297,0.051876,96291.0,96275.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1732757200497,0.051875,96294.0,96292.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732757202800,0.01940382,96296.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757202999,0.051877,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757203810,0.051877,96290.0,96288.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1732757204007,0.051877,96290.0,96289.0,0.01487133]
["bitfinex-derivatives","BTCF0:USTF0",1732757204998,0.059877,96290.0,96289.0,0.01487133]
["bitfinex-derivatives","BTCF0:USTF0",1732757205505,0.420677,96290.0,96289.0,0.0397139]
["bitfinex-derivatives","BTCF0:USTF0",1732757205708,0.53616649,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757205900,0.420677,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757206311,0.3688,96290.0,96289.0,0.06894452]
["bitfinex-derivatives","BTCF0:USTF0",1732757206498,0.008,96290.0,96289.0,0.09307343]
["bitfinex-derivatives","BTCF0:USTF0",1732757207307,0.008,96290.0,96289.0,0.07796988]
["bitfinex-derivatives","BTCF0:USTF0",1732757207503,0.008,96290.0,96289.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732757208107,0.008,96290.0,96289.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732757208108,0.004,96290.0,96289.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732757208307,0.004,96290.0,96289.0,0.09113118]
["bitfinex-derivatives","BTCF0:USTF0",1732757208505,0.011,96290.0,96289.0,0.1223425]
["bitfinex-derivatives","BTCF0:USTF0",1732757210108,0.011,96290.0,96289.0,0.04025418]
["bitfinex-derivatives","BTCF0:USTF0",1732757210310,0.011,96290.0,96289.0,0.07044685]
["bitfinex-derivatives","BTCF0:USTF0",1732757210611,0.011,96290.0,96289.0,0.07044935]
["bitfinex-derivatives","BTCF0:USTF0",1732757211111,0.011,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757211307,0.011,96290.0,96289.0,0.0703571]
["bitfinex-derivatives","BTCF0:USTF0",1732757212709,0.13448949,96290.0,96289.0,0.0703571]
["bitfinex-derivatives","BTCF0:USTF0",1732757213007,0.13448949,96290.0,96289.0,0.04025511]
["bitfinex-derivatives","BTCF0:USTF0",1732757213008,0.011,96290.0,96289.0,0.04025511]
["bitfinex-derivatives","BTCF0:USTF0",1732757213411,0.16536186,96290.0,96289.0,0.04025511]
["bitfinex-derivatives","BTCF0:USTF0",1732757213603,0.011,96290.0,96289.0,0.04025511]
["bitfinex-derivatives","BTCF0:USTF0",1732757213911,0.16536186,96290.0,96289.0,0.04025511]
["bitfinex-derivatives","BTCF0:USTF0",1732757214111,0.011,96290.0,96289.0,0.04025511]
["bitfinex-derivatives","BTCF0:USTF0",1732757214503,0.06145909,96290.0,96289.0,0.04025511]
["bitfinex-derivatives","BTCF0:USTF0",1732757215208,0.011,96290.0,96289.0,0.07094136]
["bitfinex-derivatives","BTCF0:USTF0",1732757216307,0.011,96290.0,96289.0,0.12281836]
["bitfinex-derivatives","BTCF0:USTF0",1732757216908,0.10413792,96290.0,96289.0,0.12281836]
["bitfinex-derivatives","BTCF0:USTF0",1732757217110,0.011,96290.0,96289.0,0.12281836]
["bitfinex-derivatives","BTCF0:USTF0",1732757217409,0.012,96290.0,96289.0,0.12281836]
["bitfinex-derivatives","BTCF0:USTF0",1732757218210,0.012,96290.0,96289.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732757218516,0.012,96290.0,96289.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1732757219716,0.005,96290.0,96289.0,0.1203298]
["bitfinex-derivatives","BTCF0:USTF0",1732757219920,0.051876,96291.0,96289.0,0.1203298]
["bitfinex-derivatives","BTCF0:USTF0",1732757220122,0.051876,96291.0,96290.0,0.0684528]
["bitfinex-derivatives","BTCF0:USTF0",1732757220822,0.051876,96291.0,96290.0,0.06768533]
["bitfinex-derivatives","BTCF0:USTF0",1732757222226,0.12419427,96296.0,96294.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732757222522,0.0931611,96297.0,96296.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732757222726,0.0931611,96297.0,96296.0,0.09012992]
["bitfinex-derivatives","BTCF0:USTF0",1732757223114,0.09329226,96298.0,96296.0,0.09012992]
["bitfinex-derivatives","BTCF0:USTF0",1732757223427,0.05200416,96298.0,96297.0,0.03825692]
["bitfinex-derivatives","BTCF0:USTF0",1732757223625,0.14516526,96298.0,96297.0,0.03825692]
["bitfinex-derivatives","BTCF0:USTF0",1732757223824,0.05200416,96298.0,96297.0,0.03793372]
["bitfinex-derivatives","BTCF0:USTF0",1732757224320,0.14517007,96298.0,96297.0,0.03793372]
["bitfinex-derivatives","BTCF0:USTF0",1732757224625,0.12419427,96305.0,96297.0,0.03793372]
["bitfinex-derivatives","BTCF0:USTF0",1732757224626,0.00056001,96320.0,96298.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1732757224827,0.12419427,96323.0,96297.0,0.96774856]
["bitfinex-derivatives","BTCF0:USTF0",1732757224828,0.12419427,96328.0,96324.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732757225118,0.051856,96329.0,96327.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732757225319,0.051856,96329.0,96328.0,0.03770846]
["bitfinex-derivatives","BTCF0:USTF0",1732757225719,9.283e-05,96331.0,96329.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732757225939,9.283e-05,96331.0,96330.0,0.03770846]
["bitfinex-derivatives","BTCF0:USTF0",1732757226320,9.283e-05,96331.0,96330.0,0.39850846]
["bitfinex-derivatives","BTCF0:USTF0",1732757226916,0.00709283,96331.0,96330.0,0.39850846]
["bitfinex-derivatives","BTCF0:USTF0",1732757227424,0.01409283,96331.0,96330.0,0.39950846]
["bitfinex-derivatives","BTCF0:USTF0",1732757228219,0.01409283,96331.0,96330.0,0.03870846]
["bitfinex-derivatives","BTCF0:USTF0",1732757228220,0.06594783,96331.0,96330.0,0.03870846]
["bitfinex-derivatives","BTCF0:USTF0",1732757228719,0.06594783,96331.0,96330.0,0.01558989]
["bitfinex-derivatives","BTCF0:USTF0",1732757229114,0.23594783,96331.0,96330.0,0.01558989]
["bitfinex-derivatives","BTCF0:USTF0",1732757229329,0.23594783,96331.0,96330.0,0.01658989]
["bitfinex-derivatives","BTCF0:USTF0",1732757229721,0.06594783,96331.0,96328.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1732757229926,0.051856,96329.0,96328.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1732757230123,0.051856,96329.0,96328.0,0.02296385]
["bitfinex-derivatives","BTCF0:USTF0",1732757230328,0.051856,96329.0,96328.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1732757230627,0.051856,96329.0,96328.0,0.02296459]
["bitfinex-derivatives","BTCF0:USTF0",1732757231025,0.051856,96329.0,96328.0,0.02496459]
["bitfinex-derivatives","BTCF0:USTF0",1732757231234,0.051856,96329.0,96328.0,0.00210121]
["bitfinex-derivatives","BTCF0:USTF0",1732757231421,0.051857,96328.0,96310.0,0.29916503]
["bitfinex-derivatives","BTCF0:USTF0",1732757231620,0.051856,96329.0,96310.0,0.29916503]
["bitfinex-derivatives","BTCF0:USTF0",1732757231828,0.051864,96314.0,96310.0,0.29916503]
["bitfinex-derivatives","BTCF0:USTF0",1732757232029,0.051865,96313.0,96305.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732757232228,0.051865,96313.0,96309.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732757232418,0.051865,96313.0,96312.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757233318,0.053865,96313.0,96312.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757233531,0.054865,96313.0,96312.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757233923,0.052865,96313.0,96312.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757234124,0.054865,96313.0,96312.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757234324,0.003,96313.0,96312.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757235723,0.003,96313.0,96312.0,0.31155909]
["bitfinex-derivatives","BTCF0:USTF0",1732757235928,0.005,96313.0,96312.0,0.31155909]
["bitfinex-derivatives","BTCF0:USTF0",1732757236729,0.002,96313.0,96312.0,0.31155909]
["bitfinex-derivatives","BTCF0:USTF0",1732757237028,0.004,96313.0,96312.0,0.31155909]
["bitfinex-derivatives","BTCF0:USTF0",1732757238731,0.004,96313.0,96312.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757239833,0.004,96313.0,96312.0,0.05194409]
["bitfinex-derivatives","BTCF0:USTF0",1732757240340,0.055864,96313.0,96312.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757241829,0.055864,96313.0,96312.0,0.01453602]
["bitfinex-derivatives","BTCF0:USTF0",1732757242831,0.055864,96313.0,96312.0,0.01445693]
["bitfinex-derivatives","BTCF0:USTF0",1732757243030,0.055864,96313.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757243031,0.051876,96292.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757243232,0.051876,96292.0,96291.0,0.02462754]
["bitfinex-derivatives","BTCF0:USTF0",1732757243429,0.051876,96292.0,96291.0,0.00155751]
["bitfinex-derivatives","BTCF0:USTF0",1732757244028,0.412676,96292.0,96291.0,0.00165539]
["bitfinex-derivatives","BTCF0:USTF0",1732757244431,0.051884,96277.0,96271.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1732757244634,0.051884,96277.0,96273.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732757244827,0.051884,96277.0,96274.0,0.02277349]
["bitfinex-derivatives","BTCF0:USTF0",1732757245031,0.051884,96277.0,96271.0,0.60795898]
["bitfinex-derivatives","BTCF0:USTF0",1732757245341,0.051886,96274.0,96272.0,0.0228667]
["bitfinex-derivatives","BTCF0:USTF0",1732757245537,0.051886,96274.0,96272.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757246948,0.051886,96274.0,96273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732757247541,0.001,96274.0,96273.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732757247931,0.051886,96273.0,96272.0,0.01409179]
["bitfinex-derivatives","BTCF0:USTF0",1732757248135,0.051886,96273.0,96272.0,0.00509179]
["bitfinex-derivatives","BTCF0:USTF0",1732757248733,0.051886,96273.0,96272.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757248935,0.051886,96273.0,96272.0,0.02266461]
["bitfinex-derivatives","BTCF0:USTF0",1732757249641,0.051886,96273.0,96272.0,0.02766461]
["bitfinex-derivatives","BTCF0:USTF0",1732757249839,0.051886,96273.0,96272.0,0.00509179]
["bitfinex-derivatives","BTCF0:USTF0",1732757250339,0.051886,96273.0,96272.0,0.01409179]
["bitfinex-derivatives","BTCF0:USTF0",1732757250340,0.052886,96273.0,96272.0,0.01409179]
["bitfinex-derivatives","BTCF0:USTF0",1732757254953,0.052886,96273.0,96272.0,0.02824026]
["bitfinex-derivatives","BTCF0:USTF0",1732757255549,0.052886,96273.0,96272.0,0.01409179]
["bitfinex-derivatives","BTCF0:USTF0",1732757256255,0.001,96273.0,96272.0,0.01409179]
["bitfinex-derivatives","BTCF0:USTF0",1732757257738,0.001,96273.0,96272.0,0.0283222]
["bitfinex-derivatives","BTCF0:USTF0",1732757259051,0.001,96273.0,96272.0,0.04658158]
["bitfinex-derivatives","BTCF0:USTF0",1732757264353,0.001,96273.0,96272.0,0.03235117]
["bitfinex-derivatives","BTCF0:USTF0",1732757264651,0.001,96273.0,96272.0,0.04654954]
["bitfinex-derivatives","BTCF0:USTF0",1732757265747,0.052886,96273.0,96272.0,0.04654954]
["bitfinex-derivatives","BTCF0:USTF0",1732757266254,0.052886,96273.0,96272.0,0.09843554]
["bitfinex-derivatives","BTCF0:USTF0",1732757267356,0.052886,96273.0,96272.0,0.09860488]
["bitfinex-derivatives","BTCF0:USTF0",1732757267951,0.052886,96273.0,96272.0,0.12166871]
["bitfinex-derivatives","BTCF0:USTF0",1732757269357,0.052886,96273.0,96272.0,0.36882769]
["bitfinex-derivatives","BTCF0:USTF0",1732757270547,0.052886,96273.0,96272.0,0.12166871]
["bitfinex-derivatives","BTCF0:USTF0",1732757270752,0.052886,96273.0,96272.0,0.08423717]
["bitfinex-derivatives","BTCF0:USTF0",1732757270961,0.052886,96273.0,96272.0,0.12209601]
["bitfinex-derivatives","BTCF0:USTF0",1732757271355,0.052886,96273.0,96272.0,0.15123921]
["bitfinex-derivatives","BTCF0:USTF0",1732757271653,0.052886,96273.0,96272.0,0.15127998]
["bitfinex-derivatives","BTCF0:USTF0",1732757272454,0.052886,96273.0,96272.0,0.82318757]
["bitfinex-derivatives","BTCF0:USTF0",1732757273364,0.052886,96273.0,96272.0,0.51423885]
["bitfinex-derivatives","BTCF0:USTF0",1732757274047,0.052886,96273.0,96272.0,0.48507276]
["bitfinex-derivatives","BTCF0:USTF0",1732757274250,0.052886,96273.0,96272.0,0.5142087]
["bitfinex-derivatives","BTCF0:USTF0",1732757277858,0.052886,96273.0,96272.0,0.48510423]
["bitfinex-derivatives","BTCF0:USTF0",1732757278954,0.052886,96273.0,96272.0,0.51415646]
["bitfinex-derivatives","BTCF0:USTF0",1732757279359,0.052886,96273.0,96272.0,0.51418297]
["bitfinex-derivatives","BTCF0:USTF0",1732757279867,0.052886,96273.0,96272.0,0.48513074]
["bitfinex-derivatives","BTCF0:USTF0",1732757280163,0.052886,96273.0,96272.0,0.41498536]
["bitfinex-derivatives","BTCF0:USTF0",1732757280357,0.052886,96273.0,96272.0,0.72631947]
["bitfinex-derivatives","BTCF0:USTF0",1732757280558,0.3645834,96273.0,96272.0,0.03790819]
["bitfinex-derivatives","BTCF0:USTF0",1732757280861,0.051892,96262.0,96261.0,0.31133411]
["bitfinex-derivatives","BTCF0:USTF0",1732757281058,0.41269,96265.0,96259.0,0.31133411]
["bitfinex-derivatives","BTCF0:USTF0",1732757281258,0.12453304,96260.0,96258.0,0.31133411]
["bitfinex-derivatives","BTCF0:USTF0",1732757281464,0.0312,96261.0,96255.0,0.31133411]
["bitfinex-derivatives","BTCF0:USTF0",1732757281465,0.051895,96256.0,96255.0,0.31133411]
["bitfinex-derivatives","BTCF0:USTF0",1732757281664,0.051895,96256.0,96255.0,0.31141834]
["bitfinex-derivatives","BTCF0:USTF0",1732757282261,0.051895,96256.0,96255.0,0.36084233]
["bitfinex-derivatives","BTCF0:USTF0",1732757282466,0.051895,96256.0,96255.0,0.36083147]
["bitfinex-derivatives","BTCF0:USTF0",1732757282962,0.051895,96256.0,96255.0,0.37056563]
["bitfinex-derivatives","BTCF0:USTF0",1732757283163,0.052895,96256.0,96255.0,0.37956563]
["bitfinex-derivatives","BTCF0:USTF0",1732757284263,0.052895,96256.0,96255.0,0.32010576]
["bitfinex-derivatives","BTCF0:USTF0",1732757284467,0.052895,96256.0,96255.0,0.01508423]
["bitfinex-derivatives","BTCF0:USTF0",1732757284468,0.053895,96256.0,96255.0,0.01508423]
["bitfinex-derivatives","BTCF0:USTF0",1732757285994,0.897095,96256.0,96255.0,0.01508423]
["bitfinex-derivatives","BTCF0:USTF0",1732757286268,0.051898,96250.0,96249.0,0.24870255]
["bitfinex-derivatives","BTCF0:USTF0",1732757286465,0.65805304,96256.0,96247.0,0.24870255]
["bitfinex-derivatives","BTCF0:USTF0",1732757286466,0.53352,96256.0,96247.0,0.24870255]
["bitfinex-derivatives","BTCF0:USTF0",1732757286658,0.051896,96255.0,96253.0,0.18644087]
["bitfinex-derivatives","BTCF0:USTF0",1732757287460,0.53304001,96256.0,96251.0,0.18644087]
["bitfinex-derivatives","BTCF0:USTF0",1732757287662,0.53304001,96256.0,96249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732757287663,0.051898,96250.0,96249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732757288462,0.051898,96250.0,96236.0,0.01841224]
["bitfinex-derivatives","BTCF0:USTF0",1732757288463,0.051896,96254.0,96253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732757289261,0.084196,96254.0,96253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732757290465,0.052898,96250.0,96249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732757291262,0.051898,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757291566,0.051898,96250.0,96244.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732757291760,0.051899,96248.0,96245.0,0.02204848]
["bitfinex-derivatives","BTCF0:USTF0",1732757292063,0.051899,96248.0,96247.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732757292264,0.0333,96254.0,96247.0,0.0220985]
["bitfinex-derivatives","BTCF0:USTF0",1732757292265,0.001,96250.0,96247.0,0.0220985]
["bitfinex-derivatives","BTCF0:USTF0",1732757292471,0.001,96250.0,96249.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732757292664,0.002,96250.0,96249.0,0.08880845]
["bitfinex-derivatives","BTCF0:USTF0",1732757292855,0.002,96250.0,96249.0,0.77102314]
["bitfinex-derivatives","BTCF0:USTF0",1732757293058,0.051895,96257.0,96255.0,0.10367222]
["bitfinex-derivatives","BTCF0:USTF0",1732757293274,0.051895,96257.0,96256.0,0.03590945]
["bitfinex-derivatives","BTCF0:USTF0",1732757293964,0.051895,96257.0,96256.0,0.28418576]
["bitfinex-derivatives","BTCF0:USTF0",1732757294355,0.051895,96257.0,96256.0,0.03590945]
["bitfinex-derivatives","BTCF0:USTF0",1732757294764,0.052895,96257.0,96256.0,0.04190945]
["bitfinex-derivatives","BTCF0:USTF0",1732757295168,0.052895,96257.0,96256.0,0.22813078]
["bitfinex-derivatives","BTCF0:USTF0",1732757295367,0.052895,96257.0,96256.0,0.01981095]
["bitfinex-derivatives","BTCF0:USTF0",1732757295764,0.052895,96257.0,96256.0,0.0204511]
["bitfinex-derivatives","BTCF0:USTF0",1732757295961,0.07113888,96257.0,96256.0,0.0204511]
["bitfinex-derivatives","BTCF0:USTF0",1732757296363,0.07113888,96257.0,96256.0,0.0224511]
["bitfinex-derivatives","BTCF0:USTF0",1732757296364,0.053895,96257.0,96256.0,0.0224511]
["bitfinex-derivatives","BTCF0:USTF0",1732757296665,0.053895,96257.0,96256.0,0.04598986]
["bitfinex-derivatives","BTCF0:USTF0",1732757303574,0.053895,96257.0,96256.0,0.29426617]
["bitfinex-derivatives","BTCF0:USTF0",1732757304872,0.053895,96257.0,96256.0,0.04598986]
["bitfinex-derivatives","BTCF0:USTF0",1732757309271,0.053895,96257.0,96256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732757309875,0.053895,96257.0,96256.0,0.04584446]
["bitfinex-derivatives","BTCF0:USTF0",1732757312770,0.31168,96256.0,96251.0,0.24233052]
["bitfinex-derivatives","BTCF0:USTF0",1732757313083,0.051904,96239.0,96238.0,0.31031969]
["bitfinex-derivatives","BTCF0:USTF0",1732757313276,0.051904,96239.0,96238.0,0.00973609]
["bitfinex-derivatives","BTCF0:USTF0",1732757313472,0.3608,96244.0,96236.0,0.31031969]
["bitfinex-derivatives","BTCF0:USTF0",1732757313681,0.3608,96244.0,96235.0,0.00155864]
["bitfinex-derivatives","BTCF0:USTF0",1732757313682,0.051905,96237.0,96235.0,0.00155864]
["bitfinex-derivatives","BTCF0:USTF0",1732757315879,0.051905,96237.0,96235.0,0.00255864]
["bitfinex-derivatives","BTCF0:USTF0",1732757315880,0.052905,96237.0,96235.0,0.00255864]
["bitfinex-derivatives","BTCF0:USTF0",1732757316184,0.23492,96236.0,96235.0,0.00255864]
["bitfinex-derivatives","BTCF0:USTF0",1732757316770,0.23492,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757317477,0.23592,96236.0,96222.0,0.31031969]
["bitfinex-derivatives","BTCF0:USTF0",1732757317684,0.051912,96224.0,96223.0,0.32005687]
["bitfinex-derivatives","BTCF0:USTF0",1732757318485,0.051912,96224.0,96223.0,0.00973718]
["bitfinex-derivatives","BTCF0:USTF0",1732757319083,0.052912,96224.0,96223.0,0.00973718]
["bitfinex-derivatives","BTCF0:USTF0",1732757319677,0.051914,96221.0,96220.0,0.38082843]
["bitfinex-derivatives","BTCF0:USTF0",1732757319879,0.051914,96221.0,96220.0,0.37982843]
["bitfinex-derivatives","BTCF0:USTF0",1732757320577,0.050914,96221.0,96220.0,0.37982843]
["bitfinex-derivatives","BTCF0:USTF0",1732757321278,0.050914,96221.0,96220.0,0.01902843]
["bitfinex-derivatives","BTCF0:USTF0",1732757321484,0.050914,96221.0,96216.0,0.34121969]
["bitfinex-derivatives","BTCF0:USTF0",1732757321485,0.002,96224.0,96216.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732757321678,0.002,96224.0,96216.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1732757321679,0.051915,96220.0,96216.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1732757322083,0.051915,96219.0,96216.0,0.1012845]
["bitfinex-derivatives","BTCF0:USTF0",1732757322686,0.002,96221.0,96216.0,0.1012845]
["bitfinex-derivatives","BTCF0:USTF0",1732757322991,0.051915,96218.0,96217.0,0.0226479]
["bitfinex-derivatives","BTCF0:USTF0",1732757324785,0.051915,96218.0,96217.0,0.03677898]
["bitfinex-derivatives","BTCF0:USTF0",1732757325690,0.051915,96218.0,96216.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1732757325885,0.051915,96218.0,96217.0,0.03685386]
["bitfinex-derivatives","BTCF0:USTF0",1732757326084,0.052915,96218.0,96217.0,0.03685386]
["bitfinex-derivatives","BTCF0:USTF0",1732757326279,0.053915,96218.0,96217.0,0.03685386]
["bitfinex-derivatives","BTCF0:USTF0",1732757326481,0.002,96218.0,96217.0,0.34865386]
["bitfinex-derivatives","BTCF0:USTF0",1732757326681,0.051904,96237.0,96226.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732757326882,0.53168001,96242.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757327080,0.53168001,96242.0,96231.0,0.01417456]
["bitfinex-derivatives","BTCF0:USTF0",1732757327283,0.051907,96232.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757327484,0.051907,96232.0,96231.0,0.01414152]
["bitfinex-derivatives","BTCF0:USTF0",1732757328788,0.051907,96232.0,96231.0,0.01404382]
["bitfinex-derivatives","BTCF0:USTF0",1732757329194,0.02077413,96241.0,96231.0,0.01404382]
["bitfinex-derivatives","BTCF0:USTF0",1732757329496,0.02077413,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757329693,0.051891,96255.0,96247.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732757329991,0.051891,96255.0,96247.0,0.03587655]
["bitfinex-derivatives","BTCF0:USTF0",1732757330292,0.17036,96263.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757330501,0.051887,96261.0,96260.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732757330812,0.051887,96261.0,96260.0,0.06593182]
["bitfinex-derivatives","BTCF0:USTF0",1732757331689,0.051887,96261.0,96260.0,0.01404382]
["bitfinex-derivatives","BTCF0:USTF0",1732757332103,0.17036,96263.0,96260.0,0.01404382]
["bitfinex-derivatives","BTCF0:USTF0",1732757332104,0.051887,96262.0,96260.0,0.01364797]
["bitfinex-derivatives","BTCF0:USTF0",1732757332396,0.051887,96262.0,96261.0,0.01364797]
["bitfinex-derivatives","BTCF0:USTF0",1732757332786,0.051887,96262.0,96261.0,0.04674797]
["bitfinex-derivatives","BTCF0:USTF0",1732757334088,0.051887,96262.0,96261.0,0.05074797]
["bitfinex-derivatives","BTCF0:USTF0",1732757335393,0.051887,96262.0,96261.0,0.01864797]
["bitfinex-derivatives","BTCF0:USTF0",1732757335394,0.052887,96262.0,96261.0,0.01864797]
["bitfinex-derivatives","BTCF0:USTF0",1732757337401,0.052887,96262.0,96261.0,0.01464797]
["bitfinex-derivatives","BTCF0:USTF0",1732757337597,0.002,96262.0,96261.0,0.01864797]
["bitfinex-derivatives","BTCF0:USTF0",1732757338099,0.002,96262.0,96261.0,0.04904797]
["bitfinex-derivatives","BTCF0:USTF0",1732757338506,0.001,96262.0,96261.0,0.04904797]
["bitfinex-derivatives","BTCF0:USTF0",1732757339895,0.001,96262.0,96261.0,0.04504797]
["bitfinex-derivatives","BTCF0:USTF0",1732757340093,0.001,96262.0,96261.0,0.04904797]
["bitfinex-derivatives","BTCF0:USTF0",1732757340599,9.74e-05,96273.0,96261.0,0.01764797]
["bitfinex-derivatives","BTCF0:USTF0",1732757340600,0.051886,96263.0,96261.0,0.01764797]
["bitfinex-derivatives","BTCF0:USTF0",1732757340796,0.001,96262.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757341003,0.002,96262.0,96261.0,0.01816603]
["bitfinex-derivatives","BTCF0:USTF0",1732757341304,0.002,96262.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757341797,0.001,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757342002,0.001,96262.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757342199,0.001,96262.0,96261.0,0.07005113]
["bitfinex-derivatives","BTCF0:USTF0",1732757343406,0.001,96262.0,96261.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1732757343602,0.001,96262.0,96261.0,0.07003886]
["bitfinex-derivatives","BTCF0:USTF0",1732757343805,0.001,96262.0,96261.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1732757343991,0.002,96262.0,96261.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1732757346708,0.002,96262.0,96261.0,0.0698674]
["bitfinex-derivatives","BTCF0:USTF0",1732757347007,0.002,96262.0,96261.0,0.4306674]
["bitfinex-derivatives","BTCF0:USTF0",1732757348306,0.002,96262.0,96261.0,0.4306732]
["bitfinex-derivatives","BTCF0:USTF0",1732757348505,0.002,96262.0,96261.0,0.3787862]
["bitfinex-derivatives","BTCF0:USTF0",1732757348704,0.002,96262.0,96261.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732757349099,0.0352,96262.0,96261.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732757349796,0.05301431,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732757350004,0.05401431,96262.0,96261.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732757350606,0.05301431,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732757350811,0.05301431,96262.0,96261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732757351906,0.10490131,96262.0,96261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732757354806,0.10490131,96262.0,96261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732757355003,0.10490131,96262.0,96261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732757355198,0.10490131,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732757355403,0.10490131,96262.0,96261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732757356011,0.10390131,96262.0,96261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732757356311,0.10490131,96262.0,96261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732757357004,0.10490131,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732757357205,0.10490131,96262.0,96261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732757357710,0.10390131,96262.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732757357904,0.10490131,96262.0,96261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732757358707,0.19779531,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732757359013,0.10490131,96262.0,96261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732757359211,0.10490131,96262.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732757359212,0.19712673,96262.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732757359405,0.10390131,96262.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732757365015,0.07070131,96262.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732757365505,0.07070131,96262.0,96261.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1732757366406,0.01881431,96262.0,96261.0,0.414687]
["bitfinex-derivatives","BTCF0:USTF0",1732757366705,0.1243974,96267.0,96261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732757366905,0.1243974,96268.0,96267.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732757367116,0.1243974,96270.0,96262.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732757367314,0.1243974,96271.0,96270.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732757367523,0.1243974,96272.0,96270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732757367711,0.1244948,96273.0,96270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732757367908,9.74e-05,96273.0,96272.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732757369113,0.09336586,96273.0,96272.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732757369316,0.0010974,96273.0,96272.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732757369819,0.0010974,96273.0,96272.0,0.07114447]
["bitfinex-derivatives","BTCF0:USTF0",1732757371317,0.0010974,96273.0,96272.0,0.07414447]
["bitfinex-derivatives","BTCF0:USTF0",1732757372023,0.0010974,96273.0,96272.0,0.43793695]
["bitfinex-derivatives","BTCF0:USTF0",1732757372212,0.0010974,96273.0,96272.0,0.39782586]
["bitfinex-derivatives","BTCF0:USTF0",1732757372916,0.0010974,96273.0,96272.0,0.41095185]
["bitfinex-derivatives","BTCF0:USTF0",1732757373416,0.0010974,96273.0,96272.0,0.10039586]
["bitfinex-derivatives","BTCF0:USTF0",1732757374114,0.00155847,96285.0,96284.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732757374316,0.00155847,96285.0,96284.0,0.42580099]
["bitfinex-derivatives","BTCF0:USTF0",1732757374515,0.00155847,96285.0,96284.0,0.73606238]
["bitfinex-derivatives","BTCF0:USTF0",1732757374716,0.00155847,96285.0,96284.0,1.08631038]
["bitfinex-derivatives","BTCF0:USTF0",1732757374914,0.00155847,96285.0,96284.0,0.72293639]
["bitfinex-derivatives","BTCF0:USTF0",1732757375120,0.00155847,96285.0,96284.0,0.41278255]
["bitfinex-derivatives","BTCF0:USTF0",1732757375322,0.00255847,96285.0,96284.0,0.41278255]
["bitfinex-derivatives","BTCF0:USTF0",1732757375629,0.00355847,96285.0,96284.0,0.41278255]
["bitfinex-derivatives","BTCF0:USTF0",1732757378023,0.00355847,96285.0,96284.0,0.42584982]
["bitfinex-derivatives","BTCF0:USTF0",1732757379619,0.00355847,96285.0,96284.0,0.44458392]
["bitfinex-derivatives","BTCF0:USTF0",1732757380623,0.002,96285.0,96284.0,0.44458392]
["bitfinex-derivatives","BTCF0:USTF0",1732757381025,0.002,96285.0,96284.0,0.37397482]
["bitfinex-derivatives","BTCF0:USTF0",1732757384124,0.002,96285.0,96284.0,0.36090755]
["bitfinex-derivatives","BTCF0:USTF0",1732757384831,0.002,96285.0,96284.0,0.37417076]
["bitfinex-derivatives","BTCF0:USTF0",1732757385132,0.002,96285.0,96284.0,0.36090755]
["bitfinex-derivatives","BTCF0:USTF0",1732757386529,0.002,96285.0,96284.0,0.37406973]
["bitfinex-derivatives","BTCF0:USTF0",1732757386731,0.002,96285.0,96284.0,0.42594473]
["bitfinex-derivatives","BTCF0:USTF0",1732757389232,0.002,96285.0,96284.0,0.42617216]
["bitfinex-derivatives","BTCF0:USTF0",1732757389634,0.002,96285.0,96284.0,0.42617409]
["bitfinex-derivatives","BTCF0:USTF0",1732757390140,0.053874,96285.0,96284.0,0.42617409]
["bitfinex-derivatives","BTCF0:USTF0",1732757391644,0.053874,96285.0,96284.0,0.37429909]
["bitfinex-derivatives","BTCF0:USTF0",1732757392343,0.002,96285.0,96284.0,0.42617409]
["bitfinex-derivatives","BTCF0:USTF0",1732757392930,0.002,96285.0,96284.0,0.42606825]
["bitfinex-derivatives","BTCF0:USTF0",1732757394340,0.002,96285.0,96284.0,1.09368327]
["bitfinex-derivatives","BTCF0:USTF0",1732757394540,0.002,96285.0,96284.0,0.73632964]
["bitfinex-derivatives","BTCF0:USTF0",1732757394837,0.002,96285.0,96284.0,1.09367834]
["bitfinex-derivatives","BTCF0:USTF0",1732757395050,0.002,96285.0,96284.0,0.42606825]
["bitfinex-derivatives","BTCF0:USTF0",1732757396441,0.002,96285.0,96284.0,0.02312347]
["bitfinex-derivatives","BTCF0:USTF0",1732757396442,0.053874,96285.0,96284.0,0.02312347]
["bitfinex-derivatives","BTCF0:USTF0",1732757396744,0.1782714,96285.0,96284.0,0.01339325]
["bitfinex-derivatives","BTCF0:USTF0",1732757396935,0.053874,96285.0,96284.0,0.01339325]
["bitfinex-derivatives","BTCF0:USTF0",1732757397935,0.053874,96285.0,96284.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1732757399943,0.053874,96285.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757400157,0.053874,96285.0,96272.0,0.24844969]
["bitfinex-derivatives","BTCF0:USTF0",1732757400158,0.05188,96274.0,96272.0,0.24844969]
["bitfinex-derivatives","BTCF0:USTF0",1732757400440,0.05188,96274.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757400441,0.051888,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757401544,0.051892,96252.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757402141,0.051892,96252.0,96251.0,0.66270699]
["bitfinex-derivatives","BTCF0:USTF0",1732757402541,0.051892,96252.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757403148,0.053892,96252.0,96250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732757405743,0.053892,96252.0,96250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732757406251,0.053892,96252.0,96250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757406446,0.051897,96242.0,96241.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732757406650,0.363617,96242.0,96241.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732757407545,0.31172,96242.0,96217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732757407744,0.31172,96242.0,96218.0,0.03536528]
["bitfinex-derivatives","BTCF0:USTF0",1732757407745,0.051909,96221.0,96218.0,0.03536528]
["bitfinex-derivatives","BTCF0:USTF0",1732757407955,0.051909,96221.0,96219.0,0.01360203]
["bitfinex-derivatives","BTCF0:USTF0",1732757408250,0.051909,96221.0,96217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732757408251,0.051909,96221.0,96220.0,0.01360203]
["bitfinex-derivatives","BTCF0:USTF0",1732757408444,0.051909,96221.0,96217.0,0.05214111]
["bitfinex-derivatives","BTCF0:USTF0",1732757408651,0.05191,96219.0,96218.0,0.01345956]
["bitfinex-derivatives","BTCF0:USTF0",1732757409358,0.05191,96219.0,96217.0,0.01894111]
["bitfinex-derivatives","BTCF0:USTF0",1732757409551,0.05191,96219.0,96218.0,0.01337924]
["bitfinex-derivatives","BTCF0:USTF0",1732757410145,0.001,96221.0,96213.0,0.01833029]
["bitfinex-derivatives","BTCF0:USTF0",1732757410146,0.051911,96217.0,96213.0,0.01833029]
["bitfinex-derivatives","BTCF0:USTF0",1732757410451,0.051912,96214.0,96212.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732757410657,0.051912,96214.0,96212.0,0.04948332]
["bitfinex-derivatives","BTCF0:USTF0",1732757410845,0.051912,96214.0,96212.0,0.01848332]
["bitfinex-derivatives","BTCF0:USTF0",1732757411049,0.051913,96213.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757413158,0.053913,96213.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757415746,0.052913,96213.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757416056,0.053913,96213.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757418157,0.002,96213.0,96211.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1732757418359,0.053913,96213.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757424563,0.002,96213.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732757424767,0.051908,96223.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732757424960,0.051908,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757426453,0.052908,96223.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757426650,0.051913,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757427863,0.10347023,96221.0,96207.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732757427864,0.051916,96208.0,96207.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732757428163,0.001,96212.0,96202.0,0.05022513]
["bitfinex-derivatives","BTCF0:USTF0",1732757428365,0.051917,96206.0,96205.0,5.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757430266,0.052917,96206.0,96205.0,0.0020543]
["bitfinex-derivatives","BTCF0:USTF0",1732757430965,0.052917,96206.0,96205.0,0.0030543]
["bitfinex-derivatives","BTCF0:USTF0",1732757430966,0.053917,96206.0,96205.0,0.0030543]
["bitfinex-derivatives","BTCF0:USTF0",1732757435970,0.052917,96206.0,96205.0,0.0010543]
["bitfinex-derivatives","BTCF0:USTF0",1732757436361,0.053917,96206.0,96205.0,0.0020543]
["bitfinex-derivatives","BTCF0:USTF0",1732757439978,0.053917,96206.0,96205.0,0.18857524]
["bitfinex-derivatives","BTCF0:USTF0",1732757440475,0.053917,96206.0,96205.0,0.0020543]
["bitfinex-derivatives","BTCF0:USTF0",1732757440772,0.053917,96206.0,96205.0,0.18857238]
["bitfinex-derivatives","BTCF0:USTF0",1732757440962,0.053917,96206.0,96205.0,0.18857375]
["bitfinex-derivatives","BTCF0:USTF0",1732757441366,0.07634291,96206.0,96205.0,0.06259769]
["bitfinex-derivatives","BTCF0:USTF0",1732757441570,0.07634291,96206.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757441571,0.051919,96201.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757441765,0.051919,96201.0,96191.0,0.67106139]
["bitfinex-derivatives","BTCF0:USTF0",1732757441960,0.051919,96201.0,96194.0,0.31026139]
["bitfinex-derivatives","BTCF0:USTF0",1732757442162,0.051919,96201.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757442163,0.051919,96201.0,96193.0,0.31026139]
["bitfinex-derivatives","BTCF0:USTF0",1732757442363,0.051919,96201.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757442773,0.052919,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732757443363,0.07534491,96201.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757443569,0.051924,96192.0,96191.0,0.33192338]
["bitfinex-derivatives","BTCF0:USTF0",1732757443770,0.07434991,96192.0,96191.0,0.33192338]
["bitfinex-derivatives","BTCF0:USTF0",1732757444369,0.051924,96192.0,96191.0,0.33192338]
["bitfinex-derivatives","BTCF0:USTF0",1732757444668,0.051921,96198.0,96196.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757446382,0.052921,96198.0,96196.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757446675,0.052921,96198.0,96191.0,0.38384838]
["bitfinex-derivatives","BTCF0:USTF0",1732757446676,0.001,96198.0,96191.0,0.38384838]
["bitfinex-derivatives","BTCF0:USTF0",1732757446879,0.051924,96193.0,96191.0,0.38384838]
["bitfinex-derivatives","BTCF0:USTF0",1732757447381,0.001,96198.0,96196.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757448470,0.001,96198.0,96197.0,0.00974003]
["bitfinex-derivatives","BTCF0:USTF0",1732757448673,0.001,96198.0,96196.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757448877,0.05192,96201.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732757449176,0.05192,96200.0,96199.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732757449376,0.051923,96194.0,96192.0,0.36218539]
["bitfinex-derivatives","BTCF0:USTF0",1732757449676,0.051923,96194.0,96192.0,0.07054463]
["bitfinex-derivatives","BTCF0:USTF0",1732757452175,0.052923,96194.0,96192.0,0.07054463]
["bitfinex-derivatives","BTCF0:USTF0",1732757452578,0.053923,96194.0,96192.0,0.07054463]
["bitfinex-derivatives","BTCF0:USTF0",1732757454575,0.002,96194.0,96192.0,0.07054463]
["bitfinex-derivatives","BTCF0:USTF0",1732757455286,0.002,96194.0,96192.0,0.38080602]
["bitfinex-derivatives","BTCF0:USTF0",1732757455581,0.002,96194.0,96193.0,0.31026139]
["bitfinex-derivatives","BTCF0:USTF0",1732757456583,0.002,96194.0,96193.0,0.33570233]
["bitfinex-derivatives","BTCF0:USTF0",1732757458082,0.002,96194.0,96193.0,0.34544229]
["bitfinex-derivatives","BTCF0:USTF0",1732757458281,0.002,96194.0,96193.0,0.65667684]
["bitfinex-derivatives","BTCF0:USTF0",1732757458597,0.002,96194.0,96189.0,0.31131349]
["bitfinex-derivatives","BTCF0:USTF0",1732757458778,0.051927,96187.0,96185.0,0.31133222]
["bitfinex-derivatives","BTCF0:USTF0",1732757458983,0.051927,96187.0,96184.0,0.31133222]
["bitfinex-derivatives","BTCF0:USTF0",1732757460386,0.051927,96187.0,96183.0,0.67213222]
["bitfinex-derivatives","BTCF0:USTF0",1732757460590,0.052927,96187.0,96183.0,0.67213222]
["bitfinex-derivatives","BTCF0:USTF0",1732757460890,0.14605263,96187.0,96184.0,0.31133222]
["bitfinex-derivatives","BTCF0:USTF0",1732757461479,0.052927,96187.0,96183.0,0.67213222]
["bitfinex-derivatives","BTCF0:USTF0",1732757461679,0.053927,96187.0,96183.0,0.67213222]
["bitfinex-derivatives","BTCF0:USTF0",1732757462583,0.14705263,96187.0,96183.0,0.67213222]
["bitfinex-derivatives","BTCF0:USTF0",1732757462889,0.051929,96184.0,96183.0,0.67213222]
["bitfinex-derivatives","BTCF0:USTF0",1732757463088,0.14504516,96184.0,96183.0,0.5604121]
["bitfinex-derivatives","BTCF0:USTF0",1732757463393,0.14504516,96184.0,96183.0,0.31233222]
["bitfinex-derivatives","BTCF0:USTF0",1732757463394,0.051929,96184.0,96183.0,0.31233222]
["bitfinex-derivatives","BTCF0:USTF0",1732757463976,0.051929,96184.0,96183.0,0.31133222]
["bitfinex-derivatives","BTCF0:USTF0",1732757464180,0.002,96187.0,96183.0,0.31133222]
["bitfinex-derivatives","BTCF0:USTF0",1732757464181,0.002,96187.0,96186.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732757464683,0.002,96187.0,96186.0,0.37355007]
["bitfinex-derivatives","BTCF0:USTF0",1732757464684,0.001,96187.0,96186.0,0.37355007]
["bitfinex-derivatives","BTCF0:USTF0",1732757464885,0.0930793,96199.0,96198.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732757465184,0.00155991,96204.0,96203.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732757465391,0.00155991,96204.0,96203.0,0.69748016]
["bitfinex-derivatives","BTCF0:USTF0",1732757465687,0.01891115,96217.0,96203.0,0.87561819]
["bitfinex-derivatives","BTCF0:USTF0",1732757465887,0.24318661,96224.0,96215.0,0.30074424]
["bitfinex-derivatives","BTCF0:USTF0",1732757465888,0.051912,96216.0,96215.0,0.30074424]
["bitfinex-derivatives","BTCF0:USTF0",1732757466100,0.051912,96216.0,96215.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732757466578,0.11907612,96224.0,96222.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732757466579,0.21216007,96224.0,96222.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732757466782,0.11907612,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757467187,0.051908,96223.0,96220.0,0.24872561]
["bitfinex-derivatives","BTCF0:USTF0",1732757467382,0.051908,96223.0,96217.0,0.24862543]
["bitfinex-derivatives","BTCF0:USTF0",1732757467577,0.051908,96223.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757467578,0.051909,96220.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732757468483,0.36141345,96227.0,96216.0,0.24862543]
["bitfinex-derivatives","BTCF0:USTF0",1732757468484,0.051911,96217.0,96216.0,0.24862543]
["bitfinex-derivatives","BTCF0:USTF0",1732757468684,0.051912,96215.0,96211.0,0.24862543]
["bitfinex-derivatives","BTCF0:USTF0",1732757468983,0.051908,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757469383,0.363668,96223.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757469582,0.051915,96210.0,96207.0,0.24853205]
["bitfinex-derivatives","BTCF0:USTF0",1732757469784,0.051915,96210.0,96203.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732757469990,0.16788,96214.0,96201.0,0.2997582]
["bitfinex-derivatives","BTCF0:USTF0",1732757470188,0.10347023,96211.0,96201.0,0.28084787]
["bitfinex-derivatives","BTCF0:USTF0",1732757470389,0.051918,96203.0,96201.0,0.28084787]
["bitfinex-derivatives","BTCF0:USTF0",1732757470586,0.051918,96203.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757470587,0.3608,96202.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757470789,0.051922,96197.0,96196.0,0.00973919]
["bitfinex-derivatives","BTCF0:USTF0",1732757471683,0.051922,96197.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757471880,0.09293429,96206.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757472090,0.41165794,96207.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757472091,0.50459223,96207.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757472284,0.051919,96203.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757472598,0.001,96197.0,96196.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757473093,0.002,96197.0,96196.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757473606,0.001,96197.0,96196.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757473790,0.052922,96197.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757474994,0.051922,96197.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757475584,0.052922,96197.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757475785,0.17783652,96197.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757475991,0.053922,96197.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757476492,0.0929401,96196.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757476882,0.09293296,96196.0,96195.0,0.00155933]
["bitfinex-derivatives","BTCF0:USTF0",1732757477086,0.051928,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757478384,0.3608,96189.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757478584,0.051929,96184.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757479191,0.05193,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757479389,0.051935,96173.0,96171.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732757479691,0.051935,96173.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757479888,0.051937,96170.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757480197,0.051938,96167.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757480702,0.051938,96167.0,96156.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1732757480703,0.051938,96167.0,96156.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1732757480884,0.051938,96167.0,96156.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1732757481099,0.051938,96167.0,96158.0,0.0704768]
["bitfinex-derivatives","BTCF0:USTF0",1732757481100,0.09293331,96166.0,96158.0,0.0704768]
["bitfinex-derivatives","BTCF0:USTF0",1732757481293,0.051938,96167.0,96158.0,0.0704768]
["bitfinex-derivatives","BTCF0:USTF0",1732757482686,0.3608,96171.0,96156.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732757482890,0.051943,96158.0,96156.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732757483087,0.051943,96158.0,96156.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732757484097,0.052943,96158.0,96156.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732757485500,0.051944,96156.0,96155.0,0.00155991]
["bitfinex-derivatives","BTCF0:USTF0",1732757486791,0.05202725,96156.0,96155.0,0.00155991]
["bitfinex-derivatives","BTCF0:USTF0",1732757486998,8.325e-05,96156.0,96139.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732757487298,0.05195,96145.0,96139.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732757487602,0.051951,96143.0,96139.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732757487800,0.051951,96143.0,96139.0,0.13153414]
["bitfinex-derivatives","BTCF0:USTF0",1732757488398,0.3608,96152.0,96139.0,0.07958114]
["bitfinex-derivatives","BTCF0:USTF0",1732757488613,0.051945,96154.0,96150.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732757488990,0.051945,96153.0,96150.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732757489297,0.051946,96152.0,96150.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732757489492,0.00108325,96156.0,96154.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732757489889,0.00108325,96156.0,96155.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732757490098,8.325e-05,96156.0,96155.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732757490299,0.051946,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757492306,0.052946,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757493191,0.053946,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757495009,0.002,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757496404,8.325e-05,96156.0,96155.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732757496603,8.325e-05,96156.0,96155.0,0.219384]
["bitfinex-derivatives","BTCF0:USTF0",1732757496910,8.325e-05,96156.0,96155.0,0.892184]
["bitfinex-derivatives","BTCF0:USTF0",1732757497702,0.00108325,96156.0,96155.0,0.892184]
["bitfinex-derivatives","BTCF0:USTF0",1732757497997,0.051929,96183.0,96181.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732757498600,0.051929,96183.0,96181.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1732757498805,0.051929,96183.0,96182.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757499198,0.052929,96183.0,96182.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757499806,0.053929,96183.0,96182.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757500203,0.052929,96183.0,96182.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757500401,0.053929,96183.0,96182.0,0.00109484]
["bitfinex-derivatives","BTCF0:USTF0",1732757500904,0.053929,96183.0,96182.0,0.00209484]
["bitfinex-derivatives","BTCF0:USTF0",1732757503004,0.053929,96183.0,96182.0,0.36289484]
["bitfinex-derivatives","BTCF0:USTF0",1732757503005,0.002,96183.0,96182.0,0.36289484]
["bitfinex-derivatives","BTCF0:USTF0",1732757503199,0.002,96183.0,96182.0,0.39459484]
["bitfinex-derivatives","BTCF0:USTF0",1732757504008,0.053929,96183.0,96182.0,0.39459484]
["bitfinex-derivatives","BTCF0:USTF0",1732757504508,0.002,96183.0,96182.0,0.39459484]
["bitfinex-derivatives","BTCF0:USTF0",1732757504699,0.002,96183.0,96182.0,0.36289484]
["bitfinex-derivatives","BTCF0:USTF0",1732757509105,0.002,96183.0,96182.0,0.41482484]
["bitfinex-derivatives","BTCF0:USTF0",1732757512106,0.002,96183.0,96182.0,0.36289484]
["bitfinex-derivatives","BTCF0:USTF0",1732757512504,0.0351,96183.0,96182.0,0.36289484]
["bitfinex-derivatives","BTCF0:USTF0",1732757512903,0.002,96183.0,96182.0,0.36289484]
["bitfinex-derivatives","BTCF0:USTF0",1732757514511,0.002,96183.0,96182.0,0.00209484]
["bitfinex-derivatives","BTCF0:USTF0",1732757514716,0.1694,96183.0,96182.0,0.00209484]
["bitfinex-derivatives","BTCF0:USTF0",1732757515012,0.1694,96183.0,96162.0,0.00155965]
["bitfinex-derivatives","BTCF0:USTF0",1732757515013,0.05194,96163.0,96162.0,0.00155965]
["bitfinex-derivatives","BTCF0:USTF0",1732757515220,0.05194,96163.0,96162.0,0.01499653]
["bitfinex-derivatives","BTCF0:USTF0",1732757516418,0.05294,96163.0,96162.0,0.01499653]
["bitfinex-derivatives","BTCF0:USTF0",1732757516614,0.05394,96163.0,96162.0,0.01499653]
["bitfinex-derivatives","BTCF0:USTF0",1732757517122,0.05394,96163.0,96162.0,0.01343688]
["bitfinex-derivatives","BTCF0:USTF0",1732757520515,0.05394,96163.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757520516,0.051943,96158.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757520709,0.051943,96158.0,96157.0,0.37418649]
["bitfinex-derivatives","BTCF0:USTF0",1732757522826,0.051943,96158.0,96157.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1732757523520,0.052943,96158.0,96157.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1732757524020,0.053943,96158.0,96157.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1732757524224,0.052943,96158.0,96157.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1732757524528,0.052943,96158.0,96157.0,0.39611774]
["bitfinex-derivatives","BTCF0:USTF0",1732757524529,0.053943,96158.0,96157.0,0.39611774]
["bitfinex-derivatives","BTCF0:USTF0",1732757525619,0.002,96158.0,96157.0,0.39611774]
["bitfinex-derivatives","BTCF0:USTF0",1732757526212,0.002,96158.0,96157.0,0.40586055]
["bitfinex-derivatives","BTCF0:USTF0",1732757526422,0.002,96158.0,96157.0,0.73619314]
["bitfinex-derivatives","BTCF0:USTF0",1732757527029,0.002,96158.0,96157.0,0.40586055]
["bitfinex-derivatives","BTCF0:USTF0",1732757527216,0.002,96158.0,96157.0,0.73597292]
["bitfinex-derivatives","BTCF0:USTF0",1732757527420,0.0930806,96179.0,96157.0,1.01265518]
["bitfinex-derivatives","BTCF0:USTF0",1732757527629,0.0930806,96186.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732757527919,0.412729,96185.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732757528127,0.3608,96185.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732757528322,0.051929,96183.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732757528514,0.051929,96183.0,96180.0,0.0097414]
["bitfinex-derivatives","BTCF0:USTF0",1732757528917,0.051929,96183.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732757529318,0.05193,96181.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732757529519,0.05193,96181.0,96180.0,0.24863582]
["bitfinex-derivatives","BTCF0:USTF0",1732757529715,0.05193,96181.0,96179.0,0.30056682]
["bitfinex-derivatives","BTCF0:USTF0",1732757529928,0.05193,96181.0,96180.0,0.24863582]
["bitfinex-derivatives","BTCF0:USTF0",1732757530331,0.05193,96181.0,96179.0,0.30056682]
["bitfinex-derivatives","BTCF0:USTF0",1732757530529,0.05193,96181.0,96180.0,0.24863582]
["bitfinex-derivatives","BTCF0:USTF0",1732757531028,0.05293,96181.0,96180.0,0.24863582]
["bitfinex-derivatives","BTCF0:USTF0",1732757531228,0.05293,96181.0,96179.0,0.30156682]
["bitfinex-derivatives","BTCF0:USTF0",1732757531422,0.05293,96181.0,96179.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732757532226,0.05293,96181.0,96180.0,0.24858644]
["bitfinex-derivatives","BTCF0:USTF0",1732757532926,0.001,96181.0,96180.0,0.24858644]
["bitfinex-derivatives","BTCF0:USTF0",1732757533125,0.001,96181.0,96179.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732757533126,0.001,96181.0,96179.0,0.30151874]
["bitfinex-derivatives","BTCF0:USTF0",1732757533332,0.02078563,96187.0,96179.0,0.24858774]
["bitfinex-derivatives","BTCF0:USTF0",1732757533527,0.02078563,96187.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757533528,0.051929,96185.0,96183.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732757534729,0.051935,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757535030,0.051936,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757536729,0.052936,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757537031,0.052936,96171.0,96170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732757540426,0.14610823,96171.0,96170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732757541533,0.052936,96171.0,96170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732757542534,0.06175261,96171.0,96170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732757542737,0.71374349,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757543033,0.58947244,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757544643,0.580656,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757546143,0.580656,96171.0,96156.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732757546144,0.051943,96157.0,96156.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732757546436,0.051949,96147.0,96144.0,0.00156015]
["bitfinex-derivatives","BTCF0:USTF0",1732757546625,0.05195,96146.0,96144.0,0.00156015]
["bitfinex-derivatives","BTCF0:USTF0",1732757546825,0.05195,96146.0,96142.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732757548241,0.05295,96146.0,96142.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732757550136,0.05395,96146.0,96142.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732757551039,0.051951,96143.0,96142.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732757551442,0.002,96146.0,96130.0,0.67163452]
["bitfinex-derivatives","BTCF0:USTF0",1732757551740,0.002,96146.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757551741,0.051957,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757552932,0.051961,96124.0,96123.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732757553937,0.01761608,96131.0,96123.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732757554135,0.051961,96125.0,96123.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732757554338,0.16648,96136.0,96123.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732757554339,0.001,96131.0,96123.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732757554637,0.001,96131.0,96123.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1732757554638,0.001,96124.0,96123.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1732757554844,0.02078886,96149.0,96124.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1732757554845,0.09319923,96145.0,96124.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1732757555141,0.051947,96151.0,96147.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732757555345,0.16648,96154.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757555346,0.16648,96154.0,96152.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732757555641,0.051943,96158.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757555848,0.23615085,96160.0,96154.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732757556155,0.02078886,96165.0,96154.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732757556156,0.16648,96162.0,96154.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732757556337,0.051943,96158.0,96154.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732757556733,0.051935,96173.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757556951,0.16648,96176.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757557137,0.051932,96177.0,96174.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732757558039,0.051935,96173.0,96171.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732757559046,0.051935,96173.0,96171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732757559345,0.052935,96173.0,96171.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732757559544,0.052935,96173.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757560045,0.16648,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757560843,0.052935,96173.0,96171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757561047,0.16648,96172.0,96171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757561550,0.16648,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757561748,0.219415,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757562650,0.34368065,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757563146,0.219415,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757563443,0.34368065,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757563846,0.219415,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757565346,0.001,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757566635,0.09404458,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757566834,0.001,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757567038,0.001,96172.0,96171.0,0.18816308]
["bitfinex-derivatives","BTCF0:USTF0",1732757567340,0.001,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757570644,0.001,96172.0,96171.0,0.18824223]
["bitfinex-derivatives","BTCF0:USTF0",1732757571039,0.001,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757577250,0.001,96172.0,96171.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732757578445,0.02079119,96179.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757578646,0.41332801,96185.0,96184.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732757578847,0.051928,96185.0,96184.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732757579043,0.09298863,96189.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757579044,0.00011087,96189.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757579254,0.00011087,96189.0,96188.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732757580048,0.01834167,96189.0,96188.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732757580261,0.01834167,96189.0,96186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732757580262,0.051926,96188.0,96186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732757581450,0.00833461,96187.0,96186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732757582656,0.09287776,96187.0,96186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732757583254,0.09587776,96187.0,96186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732757583451,0.003,96187.0,96186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732757583857,0.006,96187.0,96186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732757584057,0.09898606,96187.0,96186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732757584555,0.006,96187.0,96186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732757585061,0.06746926,96196.0,96186.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732757585252,0.15495899,96207.0,96205.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732757585452,0.051914,96212.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757585858,0.051914,96212.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732757586056,0.051914,96212.0,96211.0,0.05201328]
["bitfinex-derivatives","BTCF0:USTF0",1732757586952,0.051914,96212.0,96211.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757587858,0.053914,96212.0,96211.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757588071,0.055914,96212.0,96211.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757590153,0.225914,96212.0,96211.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757590566,0.055914,96212.0,96211.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757593272,0.004,96212.0,96211.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757599378,0.3158,96212.0,96211.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757601481,0.3158,96212.0,96211.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732757604583,0.55225031,96212.0,96211.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732757605480,0.36629952,96212.0,96211.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732757607088,0.05449952,96212.0,96211.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732757608083,0.22013952,96212.0,96211.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732757612687,0.004,96212.0,96211.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732757612887,0.16964,96212.0,96211.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732757619797,0.22013299,96212.0,96211.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732757621295,0.05449299,96212.0,96211.0,0.05191428]
["bitfinex-derivatives","BTCF0:USTF0",1732757621799,0.004,96212.0,96211.0,0.06526452]
["bitfinex-derivatives","BTCF0:USTF0",1732757621995,0.15928843,96212.0,96211.0,0.06526452]
["bitfinex-derivatives","BTCF0:USTF0",1732757622191,0.004,96212.0,96211.0,0.06526452]
["bitfinex-derivatives","BTCF0:USTF0",1732757624690,0.004,96212.0,96211.0,0.08710113]
["bitfinex-derivatives","BTCF0:USTF0",1732757624901,0.004,96212.0,96211.0,0.08739846]
["bitfinex-derivatives","BTCF0:USTF0",1732757625793,0.004,96212.0,96211.0,0.06556204]
["bitfinex-derivatives","BTCF0:USTF0",1732757626700,0.004,96212.0,96211.0,0.08720112]
["bitfinex-derivatives","BTCF0:USTF0",1732757629504,0.004,96212.0,96211.0,0.01364804]
["bitfinex-derivatives","BTCF0:USTF0",1732757629801,0.3787,96212.0,96211.0,0.01364804]
["bitfinex-derivatives","BTCF0:USTF0",1732757630201,0.53398843,96212.0,96211.0,0.01364804]
["bitfinex-derivatives","BTCF0:USTF0",1732757630393,0.3787,96212.0,96211.0,0.01364804]
["bitfinex-derivatives","BTCF0:USTF0",1732757630600,0.53382149,96212.0,96211.0,0.01364804]
["bitfinex-derivatives","BTCF0:USTF0",1732757630800,0.53382149,96212.0,96211.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732757632600,0.3787,96212.0,96211.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732757634107,0.53382149,96212.0,96211.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732757634305,0.3787,96212.0,96211.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732757634711,0.3787,96212.0,96182.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732757634712,0.79000158,96212.0,96192.0,0.18647944]
["bitfinex-derivatives","BTCF0:USTF0",1732757634899,0.79000158,96212.0,96182.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732757634900,0.051923,96195.0,96182.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732757635207,0.15514478,96191.0,96183.0,0.01324706]
["bitfinex-derivatives","BTCF0:USTF0",1732757635403,0.051928,96186.0,96184.0,0.01324706]
["bitfinex-derivatives","BTCF0:USTF0",1732757635702,0.051928,96186.0,96182.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732757635906,0.051929,96184.0,96182.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732757636307,0.051929,96184.0,96182.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732757637905,0.001,96186.0,96182.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732757638112,0.001,96186.0,96185.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732757638113,0.002,96186.0,96185.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732757638499,0.001,96186.0,96185.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732757638810,0.001,96184.0,96183.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732757639599,0.051929,96184.0,96183.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732757640007,0.052929,96184.0,96183.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1732757641511,0.002,96184.0,96183.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1732757641817,0.002,96184.0,96183.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1732757642609,0.002,96184.0,96183.0,0.07315773]
["bitfinex-derivatives","BTCF0:USTF0",1732757643004,0.002,96184.0,96183.0,0.86111225]
["bitfinex-derivatives","BTCF0:USTF0",1732757643205,0.21694259,96242.0,96183.0,0.86111225]
["bitfinex-derivatives","BTCF0:USTF0",1732757643206,0.051915,96209.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732757643402,0.051913,96214.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732757643704,0.051913,96214.0,96212.0,0.01316268]
["bitfinex-derivatives","BTCF0:USTF0",1732757643899,0.051913,96214.0,96212.0,0.02290264]
["bitfinex-derivatives","BTCF0:USTF0",1732757645102,0.051913,96214.0,96212.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1732757645313,0.00111019,96213.0,96212.0,0.01312348]
["bitfinex-derivatives","BTCF0:USTF0",1732757645503,0.00411019,96213.0,96212.0,0.01312348]
["bitfinex-derivatives","BTCF0:USTF0",1732757645902,0.00311019,96213.0,96212.0,0.01312348]
["bitfinex-derivatives","BTCF0:USTF0",1732757646112,0.00511019,96213.0,96212.0,0.01312348]
["bitfinex-derivatives","BTCF0:USTF0",1732757647705,0.00511019,96213.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732757648517,0.00511019,96213.0,96212.0,0.01312564]
["bitfinex-derivatives","BTCF0:USTF0",1732757648809,0.00411019,96213.0,96212.0,0.01312564]
["bitfinex-derivatives","BTCF0:USTF0",1732757649013,0.00211019,96213.0,96212.0,0.01311842]
["bitfinex-derivatives","BTCF0:USTF0",1732757649209,0.00311019,96213.0,96212.0,0.01311842]
["bitfinex-derivatives","BTCF0:USTF0",1732757649405,0.00311019,96213.0,96211.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732757649607,0.00311019,96213.0,96212.0,0.01337081]
["bitfinex-derivatives","BTCF0:USTF0",1732757649812,0.00411019,96213.0,96212.0,0.26191374]
["bitfinex-derivatives","BTCF0:USTF0",1732757650314,0.00411019,96213.0,96212.0,0.01337081]
["bitfinex-derivatives","BTCF0:USTF0",1732757650620,0.00411019,96213.0,96212.0,0.01336946]
["bitfinex-derivatives","BTCF0:USTF0",1732757651505,0.48111019,96213.0,96212.0,0.08648378]
["bitfinex-derivatives","BTCF0:USTF0",1732757651715,0.051924,96193.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757652010,0.051924,96193.0,96185.0,0.24854293]
["bitfinex-derivatives","BTCF0:USTF0",1732757652216,0.051924,96193.0,96186.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732757653004,0.052924,96193.0,96192.0,0.00655928]
["bitfinex-derivatives","BTCF0:USTF0",1732757653606,0.07079926,96193.0,96192.0,0.00655928]
["bitfinex-derivatives","BTCF0:USTF0",1732757654118,0.07079926,96193.0,96192.0,0.01055928]
["bitfinex-derivatives","BTCF0:USTF0",1732757658607,0.07079926,96193.0,96192.0,0.02359765]
["bitfinex-derivatives","BTCF0:USTF0",1732757659411,0.07079926,96193.0,96192.0,0.01055928]
["bitfinex-derivatives","BTCF0:USTF0",1732757659718,0.19491769,96193.0,96192.0,0.01055928]
["bitfinex-derivatives","BTCF0:USTF0",1732757661017,0.07079926,96193.0,96192.0,0.01055928]
["bitfinex-derivatives","BTCF0:USTF0",1732757670221,0.001,96193.0,96192.0,0.01055928]
["bitfinex-derivatives","BTCF0:USTF0",1732757670423,0.001,96193.0,96192.0,0.02368189]
["bitfinex-derivatives","BTCF0:USTF0",1732757671730,0.001,96193.0,96192.0,0.04186651]
["bitfinex-derivatives","BTCF0:USTF0",1732757672622,0.001,96193.0,96192.0,0.02365029]
["bitfinex-derivatives","BTCF0:USTF0",1732757674023,0.001,96193.0,96192.0,0.01055928]
["bitfinex-derivatives","BTCF0:USTF0",1732757674326,0.001,96193.0,96192.0,0.02364873]
["bitfinex-derivatives","BTCF0:USTF0",1732757675023,0.05192,96201.0,96192.0,0.02364873]
["bitfinex-derivatives","BTCF0:USTF0",1732757675219,0.05192,96201.0,96200.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732757675724,0.05192,96201.0,96200.0,0.42245927]
["bitfinex-derivatives","BTCF0:USTF0",1732757676222,0.16472,96205.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732757676529,0.051917,96206.0,96204.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732757676730,0.051917,96206.0,96205.0,0.0130621]
["bitfinex-derivatives","BTCF0:USTF0",1732757676925,0.051917,96206.0,96205.0,0.0431621]
["bitfinex-derivatives","BTCF0:USTF0",1732757677227,0.0726938,96211.0,96209.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732757677819,0.19679872,96211.0,96209.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732757678021,0.0726938,96211.0,96210.0,0.01326667]
["bitfinex-derivatives","BTCF0:USTF0",1732757678223,0.19679872,96211.0,96210.0,0.04336667]
["bitfinex-derivatives","BTCF0:USTF0",1732757678725,0.0726938,96211.0,96210.0,0.04336667]
["bitfinex-derivatives","BTCF0:USTF0",1732757679236,0.19679872,96211.0,96210.0,0.04336667]
["bitfinex-derivatives","BTCF0:USTF0",1732757679422,0.19779872,96211.0,96210.0,0.01326667]
["bitfinex-derivatives","BTCF0:USTF0",1732757679925,0.0746938,96211.0,96210.0,0.01326667]
["bitfinex-derivatives","BTCF0:USTF0",1732757680229,0.0746938,96211.0,96210.0,0.01324807]
["bitfinex-derivatives","BTCF0:USTF0",1732757680621,0.0736938,96211.0,96210.0,0.01324807]
["bitfinex-derivatives","BTCF0:USTF0",1732757680822,0.0756938,96211.0,96210.0,0.01324807]
["bitfinex-derivatives","BTCF0:USTF0",1732757682931,0.003,96211.0,96210.0,0.01324807]
["bitfinex-derivatives","BTCF0:USTF0",1732757683940,0.003,96211.0,96209.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1732757685230,0.00011019,96213.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732757686038,0.00011019,96213.0,96212.0,0.06547883]
["bitfinex-derivatives","BTCF0:USTF0",1732757687036,0.00211019,96213.0,96212.0,0.01356583]
["bitfinex-derivatives","BTCF0:USTF0",1732757687842,0.00411019,96213.0,96212.0,0.01356583]
["bitfinex-derivatives","BTCF0:USTF0",1732757692427,0.00411019,96213.0,96205.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1732757692428,0.36491019,96213.0,96205.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732757692634,0.051917,96206.0,96205.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732757693232,0.051917,96206.0,96205.0,0.27864293]
["bitfinex-derivatives","BTCF0:USTF0",1732757693833,0.051917,96206.0,96205.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732757694041,0.06960868,96206.0,96205.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1732757694230,0.06960868,96206.0,96205.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1732757694231,0.38144868,96206.0,96205.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1732757694431,0.051923,96194.0,96192.0,0.00155928]
["bitfinex-derivatives","BTCF0:USTF0",1732757694829,0.051923,96194.0,96193.0,0.00974025]
["bitfinex-derivatives","BTCF0:USTF0",1732757695031,0.051923,96194.0,96192.0,0.00155928]
["bitfinex-derivatives","BTCF0:USTF0",1732757695231,0.20706778,96194.0,96192.0,0.00155928]
["bitfinex-derivatives","BTCF0:USTF0",1732757695433,0.051923,96194.0,96192.0,0.00155928]
["bitfinex-derivatives","BTCF0:USTF0",1732757695841,0.052923,96194.0,96192.0,0.00755928]
["bitfinex-derivatives","BTCF0:USTF0",1732757697346,0.052923,96194.0,96192.0,0.01155928]
["bitfinex-derivatives","BTCF0:USTF0",1732757697838,0.217643,96194.0,96192.0,0.01155928]
["bitfinex-derivatives","BTCF0:USTF0",1732757698838,0.23586045,96194.0,96192.0,0.01155928]
["bitfinex-derivatives","BTCF0:USTF0",1732757701135,0.001,96194.0,96192.0,0.06348328]
["bitfinex-derivatives","BTCF0:USTF0",1732757701449,0.12429397,96198.0,96197.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757701741,0.18633479,96209.0,96197.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732757701742,0.12429397,96207.0,96204.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732757701936,0.12429397,96207.0,96197.0,0.00974008]
["bitfinex-derivatives","BTCF0:USTF0",1732757701937,0.12429397,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757702435,0.12429397,96207.0,96206.0,0.37054008]
["bitfinex-derivatives","BTCF0:USTF0",1732757703241,0.051916,96208.0,96206.0,0.37054008]
["bitfinex-derivatives","BTCF0:USTF0",1732757703445,0.051916,96208.0,96207.0,0.00974008]
["bitfinex-derivatives","BTCF0:USTF0",1732757704640,0.051916,96208.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757705248,0.052916,96208.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732757705542,0.052916,96208.0,96206.0,0.61134293]
["bitfinex-derivatives","BTCF0:USTF0",1732757705843,0.052916,96208.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757706042,0.052916,96208.0,96206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732757706537,0.052916,96208.0,96207.0,0.013503]
["bitfinex-derivatives","BTCF0:USTF0",1732757706938,0.052916,96208.0,96207.0,0.01350277]
["bitfinex-derivatives","BTCF0:USTF0",1732757706939,0.001,96208.0,96207.0,0.01350277]
["bitfinex-derivatives","BTCF0:USTF0",1732757707351,0.001,96208.0,96207.0,0.28390449]
["bitfinex-derivatives","BTCF0:USTF0",1732757707544,0.001,96208.0,96207.0,0.04510012]
["bitfinex-derivatives","BTCF0:USTF0",1732757707739,0.00011019,96213.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732757708048,0.00011019,96213.0,96209.0,0.04510191]
["bitfinex-derivatives","BTCF0:USTF0",1732757708049,0.051915,96210.0,96209.0,0.04510191]
["bitfinex-derivatives","BTCF0:USTF0",1732757709544,0.051915,96210.0,96209.0,0.2936415]
["bitfinex-derivatives","BTCF0:USTF0",1732757710144,0.051915,96210.0,96209.0,0.04510191]
["bitfinex-derivatives","BTCF0:USTF0",1732757710651,0.051915,96210.0,96209.0,0.03536335]
["bitfinex-derivatives","BTCF0:USTF0",1732757711449,0.052915,96210.0,96209.0,0.03536335]
["bitfinex-derivatives","BTCF0:USTF0",1732757711944,0.052915,96210.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732757712148,0.052915,96210.0,96209.0,0.03664331]
["bitfinex-derivatives","BTCF0:USTF0",1732757712446,0.052915,96210.0,96209.0,0.02383232]
["bitfinex-derivatives","BTCF0:USTF0",1732757712637,0.22634434,96210.0,96209.0,0.02383232]
["bitfinex-derivatives","BTCF0:USTF0",1732757712840,0.07119956,96210.0,96209.0,0.01409358]
["bitfinex-derivatives","BTCF0:USTF0",1732757713741,0.43199956,96210.0,96209.0,0.01409358]
["bitfinex-derivatives","BTCF0:USTF0",1732757713941,0.58727278,96210.0,96209.0,0.01409358]
["bitfinex-derivatives","BTCF0:USTF0",1732757714139,0.43199956,96210.0,96209.0,0.01409358]
["bitfinex-derivatives","BTCF0:USTF0",1732757714347,0.43099956,96210.0,96209.0,0.01409358]
["bitfinex-derivatives","BTCF0:USTF0",1732757714542,0.43199956,96210.0,96209.0,0.01409358]
["bitfinex-derivatives","BTCF0:USTF0",1732757717545,0.07119956,96210.0,96209.0,0.01409358]
["bitfinex-derivatives","BTCF0:USTF0",1732757717746,0.001,96210.0,96209.0,0.03636487]
["bitfinex-derivatives","BTCF0:USTF0",1732757718044,0.001,96210.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732757719140,0.001,96210.0,96205.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1732757719141,0.00011019,96213.0,96209.0,0.03618713]
["bitfinex-derivatives","BTCF0:USTF0",1732757719346,0.001,96210.0,96209.0,0.04592519]
["bitfinex-derivatives","BTCF0:USTF0",1732757719546,0.001,96210.0,96209.0,0.03617295]
["bitfinex-derivatives","BTCF0:USTF0",1732757719747,0.001,96210.0,96209.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1732757719942,0.001,96210.0,96209.0,0.045911]
["bitfinex-derivatives","BTCF0:USTF0",1732757720144,0.001,96210.0,96209.0,0.03617295]
["bitfinex-derivatives","BTCF0:USTF0",1732757720747,0.001,96210.0,96209.0,0.01391267]
["bitfinex-derivatives","BTCF0:USTF0",1732757721455,0.216114,96211.0,96209.0,0.01391267]
["bitfinex-derivatives","BTCF0:USTF0",1732757721648,0.216114,96211.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757721649,0.1642,96211.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757721952,0.051914,96211.0,96209.0,0.01380471]
["bitfinex-derivatives","BTCF0:USTF0",1732757722156,0.1642,96210.0,96205.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1732757722351,0.0932054,96206.0,96205.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1732757722546,0.0932054,96206.0,96205.0,0.45960731]
["bitfinex-derivatives","BTCF0:USTF0",1732757722547,0.1451224,96206.0,96205.0,0.45960731]
["bitfinex-derivatives","BTCF0:USTF0",1732757723250,0.1451224,96206.0,96205.0,0.43757204]
["bitfinex-derivatives","BTCF0:USTF0",1732757725060,0.17618764,96206.0,96205.0,0.07677204]
["bitfinex-derivatives","BTCF0:USTF0",1732757725361,0.051917,96206.0,96205.0,0.07677204]
["bitfinex-derivatives","BTCF0:USTF0",1732757725750,0.051917,96206.0,96189.0,0.24858589]
["bitfinex-derivatives","BTCF0:USTF0",1732757725751,0.051925,96191.0,96189.0,0.24858589]
["bitfinex-derivatives","BTCF0:USTF0",1732757726052,0.051925,96191.0,96190.0,0.02189433]
["bitfinex-derivatives","BTCF0:USTF0",1732757726451,0.12430888,96195.0,96190.0,0.02189433]
["bitfinex-derivatives","BTCF0:USTF0",1732757726647,0.12430888,96195.0,96191.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732757727050,0.28850888,96197.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757727246,0.12430888,96199.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757727457,0.18644498,96213.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757727458,0.09324452,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757727657,0.051916,96207.0,96198.0,0.24858589]
["bitfinex-derivatives","BTCF0:USTF0",1732757727862,0.051916,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757728060,0.051916,96207.0,96206.0,0.3705389]
["bitfinex-derivatives","BTCF0:USTF0",1732757728452,0.09324452,96209.0,96206.0,0.3705389]
["bitfinex-derivatives","BTCF0:USTF0",1732757728755,0.09324452,96210.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732757729158,0.09324452,96209.0,96208.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732757729362,0.12441907,96213.0,96210.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732757729363,0.14515852,96211.0,96210.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732757730264,0.051914,96211.0,96210.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732757730763,0.051914,96211.0,96210.0,0.06165355]
["bitfinex-derivatives","BTCF0:USTF0",1732757731153,0.051914,96211.0,96210.0,0.08338155]
["bitfinex-derivatives","BTCF0:USTF0",1732757731154,0.14515852,96211.0,96210.0,0.08338155]
["bitfinex-derivatives","BTCF0:USTF0",1732757731560,0.00011019,96213.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732757731757,0.00011019,96213.0,96212.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1732757732159,0.00011019,96213.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732757732364,0.00011019,96213.0,96212.0,0.07368801]
["bitfinex-derivatives","BTCF0:USTF0",1732757732759,0.00011019,96213.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732757732956,0.00211019,96213.0,96212.0,0.07368742]
["bitfinex-derivatives","BTCF0:USTF0",1732757733369,0.00211019,96213.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732757733868,0.00411019,96213.0,96212.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732757734161,0.00411019,96213.0,96212.0,0.07376704]
["bitfinex-derivatives","BTCF0:USTF0",1732757736360,0.09742092,96213.0,96212.0,0.07376704]
["bitfinex-derivatives","BTCF0:USTF0",1732757738073,0.09742092,96213.0,96212.0,0.08758814]
["bitfinex-derivatives","BTCF0:USTF0",1732757738572,0.09742002,96213.0,96212.0,0.08758814]
["bitfinex-derivatives","BTCF0:USTF0",1732757739066,0.00411019,96213.0,96212.0,0.08758814]
["bitfinex-derivatives","BTCF0:USTF0",1732757740161,0.00411019,96213.0,96212.0,0.08806244]
["bitfinex-derivatives","BTCF0:USTF0",1732757742070,0.16775019,96213.0,96212.0,0.29461168]
["bitfinex-derivatives","BTCF0:USTF0",1732757742271,0.16775019,96213.0,96207.0,0.31067866]
["bitfinex-derivatives","BTCF0:USTF0",1732757742272,0.47955019,96213.0,96207.0,0.24872411]
["bitfinex-derivatives","BTCF0:USTF0",1732757742468,0.051919,96201.0,96199.0,0.24872411]
["bitfinex-derivatives","BTCF0:USTF0",1732757742772,0.051919,96201.0,96192.0,0.02337385]
["bitfinex-derivatives","BTCF0:USTF0",1732757742773,0.28807512,96200.0,96192.0,0.00259915]
["bitfinex-derivatives","BTCF0:USTF0",1732757742975,0.051924,96193.0,96192.0,0.00155915]
["bitfinex-derivatives","BTCF0:USTF0",1732757743286,0.051924,96193.0,96192.0,0.01129976]
["bitfinex-derivatives","BTCF0:USTF0",1732757743571,0.051924,96193.0,96192.0,0.00155915]
["bitfinex-derivatives","BTCF0:USTF0",1732757743885,0.16364,96196.0,96190.0,0.60952411]
["bitfinex-derivatives","BTCF0:USTF0",1732757744073,0.09326359,96192.0,96190.0,0.60952411]
["bitfinex-derivatives","BTCF0:USTF0",1732757744276,0.215562,96196.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757744577,0.215562,96196.0,96195.0,0.24877816]
["bitfinex-derivatives","BTCF0:USTF0",1732757744765,0.051922,96196.0,96195.0,0.00973995]
["bitfinex-derivatives","BTCF0:USTF0",1732757744965,0.051922,96196.0,96194.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732757746066,0.052922,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732757746667,0.053922,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732757746974,0.002,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732757747371,0.001,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732757747572,0.001,96196.0,96195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757748269,0.001,96196.0,96195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732757748466,0.09426359,96196.0,96195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732757749472,0.001,96196.0,96195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732757750070,0.001,96196.0,96195.0,0.2587263]
["bitfinex-derivatives","BTCF0:USTF0",1732757750973,0.001,96196.0,96195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732757754480,0.001,96196.0,96195.0,0.25871474]
["bitfinex-derivatives","BTCF0:USTF0",1732757754988,0.001,96196.0,96195.0,0.02324949]
["bitfinex-derivatives","BTCF0:USTF0",1732757755374,0.01923505,96196.0,96195.0,0.02324949]
["bitfinex-derivatives","BTCF0:USTF0",1732757755583,0.001,96196.0,96195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732757758481,0.001,96196.0,96195.0,0.02332867]
["bitfinex-derivatives","BTCF0:USTF0",1732757765396,0.09418095,96196.0,96195.0,0.02332867]
["bitfinex-derivatives","BTCF0:USTF0",1732757765582,0.001,96196.0,96195.0,0.02332867]
["bitfinex-derivatives","BTCF0:USTF0",1732757765984,0.001,96196.0,96195.0,0.03306898]
["bitfinex-derivatives","BTCF0:USTF0",1732757766292,0.001,96196.0,96195.0,0.36686036]
["bitfinex-derivatives","BTCF0:USTF0",1732757766490,0.02088961,96213.0,96195.0,0.40235639]
["bitfinex-derivatives","BTCF0:USTF0",1732757766694,0.02088961,96213.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757766890,0.02088961,96213.0,96207.0,0.07912693]
["bitfinex-derivatives","BTCF0:USTF0",1732757767094,0.13132573,96213.0,96208.0,0.04822693]
["bitfinex-derivatives","BTCF0:USTF0",1732757767294,0.11407265,96213.0,96209.0,0.02631555]
["bitfinex-derivatives","BTCF0:USTF0",1732757767493,0.051915,96210.0,96207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732757767791,0.051915,96210.0,96208.0,0.0460443]
["bitfinex-derivatives","BTCF0:USTF0",1732757768091,0.051915,96210.0,96209.0,0.03630543]
["bitfinex-derivatives","BTCF0:USTF0",1732757768299,0.03758144,96213.0,96209.0,0.0979593]
["bitfinex-derivatives","BTCF0:USTF0",1732757768488,0.03758144,96213.0,96210.0,0.0460443]
["bitfinex-derivatives","BTCF0:USTF0",1732757768786,0.08949444,96213.0,96211.0,0.0460443]
["bitfinex-derivatives","BTCF0:USTF0",1732757768987,0.08949444,96213.0,96212.0,0.0460443]
["bitfinex-derivatives","BTCF0:USTF0",1732757769690,0.09049444,96213.0,96212.0,0.03630543]
["bitfinex-derivatives","BTCF0:USTF0",1732757770486,0.09049444,96213.0,96212.0,0.28497595]
["bitfinex-derivatives","BTCF0:USTF0",1732757770487,0.05302319,96213.0,96212.0,0.28497595]
["bitfinex-derivatives","BTCF0:USTF0",1732757770795,0.0931996,96220.0,96212.0,0.28501639]
["bitfinex-derivatives","BTCF0:USTF0",1732757770997,0.051905,96228.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757771296,0.02077942,96229.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757771297,0.01710934,96224.0,96223.0,0.24867604]
["bitfinex-derivatives","BTCF0:USTF0",1732757771487,0.01710934,96224.0,96223.0,0.03630543]
["bitfinex-derivatives","BTCF0:USTF0",1732757771684,0.051907,96225.0,96223.0,0.03955112]
["bitfinex-derivatives","BTCF0:USTF0",1732757771886,0.051907,96225.0,96224.0,0.03966131]
["bitfinex-derivatives","BTCF0:USTF0",1732757772890,9.584e-05,96226.0,96224.0,0.03966131]
["bitfinex-derivatives","BTCF0:USTF0",1732757773092,9.584e-05,96226.0,96225.0,0.06985112]
["bitfinex-derivatives","BTCF0:USTF0",1732757773296,9.584e-05,96226.0,96225.0,0.12175712]
["bitfinex-derivatives","BTCF0:USTF0",1732757773594,9.584e-05,96226.0,96225.0,0.16107208]
["bitfinex-derivatives","BTCF0:USTF0",1732757774099,0.0631,96251.0,96225.0,0.16107208]
["bitfinex-derivatives","BTCF0:USTF0",1732757774100,0.16312,96244.0,96225.0,0.77411892]
["bitfinex-derivatives","BTCF0:USTF0",1732757774294,0.16312,96244.0,96243.0,0.18636117]
["bitfinex-derivatives","BTCF0:USTF0",1732757774498,0.16312,96244.0,96243.0,0.03955112]
["bitfinex-derivatives","BTCF0:USTF0",1732757774798,0.16312,96244.0,96243.0,0.22576541]
["bitfinex-derivatives","BTCF0:USTF0",1732757775000,0.16320629,96244.0,96243.0,0.22576541]
["bitfinex-derivatives","BTCF0:USTF0",1732757775191,0.16320629,96244.0,96243.0,0.20341257]
["bitfinex-derivatives","BTCF0:USTF0",1732757775591,0.16620629,96244.0,96243.0,0.01720932]
["bitfinex-derivatives","BTCF0:USTF0",1732757777198,0.16820629,96244.0,96243.0,0.01720932]
["bitfinex-derivatives","BTCF0:USTF0",1732757777998,0.16820629,96244.0,96243.0,0.06910632]
["bitfinex-derivatives","BTCF0:USTF0",1732757778193,0.00508629,96244.0,96243.0,0.07000764]
["bitfinex-derivatives","BTCF0:USTF0",1732757779094,0.00508629,96244.0,96243.0,0.10250764]
["bitfinex-derivatives","BTCF0:USTF0",1732757780206,0.00508629,96244.0,96243.0,0.08764269]
["bitfinex-derivatives","BTCF0:USTF0",1732757781001,0.00508629,96244.0,96243.0,0.08764213]
["bitfinex-derivatives","BTCF0:USTF0",1732757781607,0.05698229,96244.0,96243.0,0.03574513]
["bitfinex-derivatives","BTCF0:USTF0",1732757781805,0.05698229,96244.0,96243.0,0.00324513]
["bitfinex-derivatives","BTCF0:USTF0",1732757781806,0.36870229,96244.0,96243.0,0.00324513]
["bitfinex-derivatives","BTCF0:USTF0",1732757781993,0.36870229,96244.0,96223.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1732757781994,0.53182229,96244.0,96223.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1732757782303,0.10347023,96234.0,96223.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1732757782603,0.10347023,96234.0,96225.0,0.00324552]
["bitfinex-derivatives","BTCF0:USTF0",1732757782604,0.051906,96227.0,96225.0,0.00324552]
["bitfinex-derivatives","BTCF0:USTF0",1732757782792,0.051906,96227.0,96226.0,0.00324552]
["bitfinex-derivatives","BTCF0:USTF0",1732757783202,0.051906,96227.0,96226.0,0.01779142]
["bitfinex-derivatives","BTCF0:USTF0",1732757784199,0.051906,96227.0,96226.0,0.0177899]
["bitfinex-derivatives","BTCF0:USTF0",1732757784605,0.051906,96227.0,96226.0,0.0237899]
["bitfinex-derivatives","BTCF0:USTF0",1732757784606,0.06988892,96227.0,96226.0,0.0237899]
["bitfinex-derivatives","BTCF0:USTF0",1732757784904,0.06988892,96227.0,96226.0,0.01224552]
["bitfinex-derivatives","BTCF0:USTF0",1732757785299,0.06988892,96227.0,96226.0,0.01124552]
["bitfinex-derivatives","BTCF0:USTF0",1732757786901,0.06888892,96227.0,96226.0,0.00824552]
["bitfinex-derivatives","BTCF0:USTF0",1732757787097,0.06888892,96227.0,96226.0,0.00524552]
["bitfinex-derivatives","BTCF0:USTF0",1732757787301,0.06888892,96227.0,96226.0,0.00824552]
["bitfinex-derivatives","BTCF0:USTF0",1732757787603,0.06888892,96227.0,96226.0,0.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1732757787908,0.06888892,96227.0,96226.0,0.00724552]
["bitfinex-derivatives","BTCF0:USTF0",1732757788104,0.06888892,96227.0,96226.0,0.00624552]
["bitfinex-derivatives","BTCF0:USTF0",1732757788405,0.06888892,96227.0,96226.0,0.00724552]
["bitfinex-derivatives","BTCF0:USTF0",1732757788598,0.06888892,96227.0,96226.0,0.00424552]
["bitfinex-derivatives","BTCF0:USTF0",1732757789311,0.06888892,96227.0,96226.0,0.01892825]
["bitfinex-derivatives","BTCF0:USTF0",1732757789601,0.06888892,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757791010,0.051906,96225.0,96224.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1732757791310,0.051906,96225.0,96224.0,0.00335632]
["bitfinex-derivatives","BTCF0:USTF0",1732757791508,0.051906,96225.0,96224.0,0.01808215]
["bitfinex-derivatives","BTCF0:USTF0",1732757792106,0.214546,96225.0,96224.0,0.01808215]
["bitfinex-derivatives","BTCF0:USTF0",1732757792298,0.215546,96225.0,96224.0,0.01808215]
["bitfinex-derivatives","BTCF0:USTF0",1732757792510,0.216546,96225.0,96224.0,0.01808215]
["bitfinex-derivatives","BTCF0:USTF0",1732757792696,0.23346825,96225.0,96224.0,0.01808215]
["bitfinex-derivatives","BTCF0:USTF0",1732757794007,0.23246825,96225.0,96224.0,0.02208215]
["bitfinex-derivatives","BTCF0:USTF0",1732757794197,0.23146825,96225.0,96224.0,0.02408215]
["bitfinex-derivatives","BTCF0:USTF0",1732757794404,0.23146825,96225.0,96224.0,0.02398694]
["bitfinex-derivatives","BTCF0:USTF0",1732757794599,0.02077103,96231.0,96224.0,0.02398694]
["bitfinex-derivatives","BTCF0:USTF0",1732757794800,0.051905,96229.0,96225.0,0.30265262]
["bitfinex-derivatives","BTCF0:USTF0",1732757795107,0.051905,96229.0,96226.0,0.2039804]
["bitfinex-derivatives","BTCF0:USTF0",1732757795311,0.051905,96229.0,96227.0,0.01787991]
["bitfinex-derivatives","BTCF0:USTF0",1732757795506,0.051905,96229.0,96228.0,0.01787991]
["bitfinex-derivatives","BTCF0:USTF0",1732757795707,0.214545,96229.0,96228.0,0.01787991]
["bitfinex-derivatives","BTCF0:USTF0",1732757796507,0.02077103,96231.0,96228.0,0.01787991]
["bitfinex-derivatives","BTCF0:USTF0",1732757796705,0.16264,96230.0,96229.0,0.05067991]
["bitfinex-derivatives","BTCF0:USTF0",1732757797012,0.16264,96230.0,96229.0,0.2886844]
["bitfinex-derivatives","BTCF0:USTF0",1732757797209,0.16264,96230.0,96229.0,0.12582731]
["bitfinex-derivatives","BTCF0:USTF0",1732757798003,0.02077103,96231.0,96229.0,0.12554296]
["bitfinex-derivatives","BTCF0:USTF0",1732757798204,0.02077103,96231.0,96230.0,0.02313405]
["bitfinex-derivatives","BTCF0:USTF0",1732757798509,0.81510073,96240.0,96238.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732757798510,0.00052001,96240.0,96238.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732757798707,0.05198229,96244.0,96243.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732757798708,8.629e-05,96244.0,96243.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732757798910,8.629e-05,96244.0,96243.0,0.25259783]
["bitfinex-derivatives","BTCF0:USTF0",1732757799102,8.629e-05,96244.0,96243.0,0.06635578]
["bitfinex-derivatives","BTCF0:USTF0",1732757799301,8.629e-05,96244.0,96243.0,0.28540856]
["bitfinex-derivatives","BTCF0:USTF0",1732757799514,8.629e-05,96244.0,96243.0,0.09917188]
["bitfinex-derivatives","BTCF0:USTF0",1732757799710,8.629e-05,96244.0,96243.0,0.10241801]
["bitfinex-derivatives","BTCF0:USTF0",1732757801014,0.00708629,96244.0,96243.0,0.10241801]
["bitfinex-derivatives","BTCF0:USTF0",1732757801802,0.00408629,96244.0,96243.0,0.09268261]
["bitfinex-derivatives","BTCF0:USTF0",1732757802108,0.00608629,96244.0,96243.0,0.09268261]
["bitfinex-derivatives","BTCF0:USTF0",1732757803212,0.00508629,96244.0,96243.0,0.09268261]
["bitfinex-derivatives","BTCF0:USTF0",1732757806310,0.00155914,96249.0,96248.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732757806504,0.00155914,96249.0,96248.0,0.0991682]
["bitfinex-derivatives","BTCF0:USTF0",1732757806712,0.051891,96254.0,96253.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732757806909,0.051891,96254.0,96253.0,0.08943048]
["bitfinex-derivatives","BTCF0:USTF0",1732757807614,0.051891,96254.0,96253.0,0.09267531]
["bitfinex-derivatives","BTCF0:USTF0",1732757808111,0.057891,96254.0,96253.0,0.09367531]
["bitfinex-derivatives","BTCF0:USTF0",1732757808917,0.061891,96254.0,96253.0,0.09367531]
["bitfinex-derivatives","BTCF0:USTF0",1732757809512,0.061891,96254.0,96253.0,0.11057651]
["bitfinex-derivatives","BTCF0:USTF0",1732757811209,0.01,96254.0,96253.0,0.11057651]
["bitfinex-derivatives","BTCF0:USTF0",1732757811409,0.01,96254.0,96253.0,0.110181]
["bitfinex-derivatives","BTCF0:USTF0",1732757811616,0.01,96254.0,96253.0,0.10693617]
["bitfinex-derivatives","BTCF0:USTF0",1732757812511,0.01,96254.0,96253.0,0.08407834]
["bitfinex-derivatives","BTCF0:USTF0",1732757812914,0.000115,96255.0,96253.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1732757813220,0.000115,96255.0,96254.0,0.29468009]
["bitfinex-derivatives","BTCF0:USTF0",1732757813622,0.000115,96255.0,96254.0,0.01428614]
["bitfinex-derivatives","BTCF0:USTF0",1732757814012,0.006115,96255.0,96254.0,0.01428614]
["bitfinex-derivatives","BTCF0:USTF0",1732757814319,0.010115,96255.0,96254.0,0.01428614]
["bitfinex-derivatives","BTCF0:USTF0",1732757814712,0.010115,96255.0,96254.0,0.01528614]
["bitfinex-derivatives","BTCF0:USTF0",1732757817317,0.010115,96255.0,96254.0,0.01497505]
["bitfinex-derivatives","BTCF0:USTF0",1732757817922,0.010115,96255.0,96254.0,0.06686605]
["bitfinex-derivatives","BTCF0:USTF0",1732757820116,0.05189,96256.0,96254.0,0.06686605]
["bitfinex-derivatives","BTCF0:USTF0",1732757820315,0.051881,96272.0,96271.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732757820521,0.051881,96272.0,96255.0,0.51983196]
["bitfinex-derivatives","BTCF0:USTF0",1732757820522,0.051883,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757820719,0.051883,96269.0,96268.0,0.42662413]
["bitfinex-derivatives","BTCF0:USTF0",1732757820923,0.06873225,96275.0,96272.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732757821126,0.3608,96283.0,96273.0,0.06582213]
["bitfinex-derivatives","BTCF0:USTF0",1732757821427,0.16212,96284.0,96273.0,0.06582213]
["bitfinex-derivatives","BTCF0:USTF0",1732757821428,0.00011869,96280.0,96273.0,0.06582213]
["bitfinex-derivatives","BTCF0:USTF0",1732757822023,0.00011869,96280.0,96273.0,0.40881908]
["bitfinex-derivatives","BTCF0:USTF0",1732757822228,0.01697867,96297.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757822413,0.1,96300.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757822414,0.05187,96294.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757822617,0.11675128,96300.0,96288.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1732757822924,0.051867,96299.0,96297.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732757823320,0.00011262,96298.0,96297.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732757824635,0.00011262,96298.0,96297.0,0.23770907]
["bitfinex-derivatives","BTCF0:USTF0",1732757824834,0.00011262,96298.0,96297.0,0.06502124]
["bitfinex-derivatives","BTCF0:USTF0",1732757825131,0.00011262,96298.0,96297.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732757825524,0.102,96300.0,96297.0,0.37649717]
["bitfinex-derivatives","BTCF0:USTF0",1732757825720,0.02076095,96322.0,96318.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732757825921,0.051854,96323.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732757826128,0.051851,96329.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732757826430,0.051847,96336.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732757826628,0.0001152,96331.0,96326.0,0.46427023]
["bitfinex-derivatives","BTCF0:USTF0",1732757826824,0.0001152,96331.0,96329.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732757827721,0.051852,96327.0,96326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732757827923,0.051852,96327.0,96326.0,0.55914525]
["bitfinex-derivatives","BTCF0:USTF0",1732757828134,0.051852,96327.0,96326.0,0.37390397]
["bitfinex-derivatives","BTCF0:USTF0",1732757828629,0.051852,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757829033,0.0031152,96331.0,96329.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732757829527,0.0549642,96331.0,96329.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732757829725,0.051851,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757830130,0.051851,96329.0,96326.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1732757830624,0.0071152,96331.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757830828,0.0071152,96331.0,96328.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732757830829,0.0031152,96331.0,96328.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732757831031,0.0031152,96331.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757831032,0.004,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757831231,0.051856,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757831534,0.004,96329.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757831535,0.051861,96310.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757831831,0.051858,96316.0,96314.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732757832025,0.051854,96322.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757832335,0.02442065,96329.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757832524,0.004,96329.0,96318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732757832732,0.004,96329.0,96318.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732757832918,0.004,96329.0,96326.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732757833125,0.0041152,96331.0,96326.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732757833433,0.0041152,96331.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757833728,0.0001152,96331.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757834527,0.051851,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757835122,0.051851,96328.0,96323.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732757835325,0.003,96329.0,96318.0,0.16727023]
["bitfinex-derivatives","BTCF0:USTF0",1732757835625,0.003,96329.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757835825,0.051852,96327.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757836426,0.051856,96320.0,96318.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732757837227,0.0001152,96331.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757837434,0.004,96327.0,96325.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732757837629,0.004,96327.0,96326.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732757837832,0.0001152,96331.0,96326.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732757838136,0.0001152,96331.0,96330.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732757840626,0.0001152,96331.0,96330.0,0.05195083]
["bitfinex-derivatives","BTCF0:USTF0",1732757842124,0.0001152,96331.0,96330.0,0.21395083]
["bitfinex-derivatives","BTCF0:USTF0",1732757842628,0.0001152,96331.0,96330.0,0.22695451]
["bitfinex-derivatives","BTCF0:USTF0",1732757844439,0.0001152,96331.0,96330.0,0.22695206]
["bitfinex-derivatives","BTCF0:USTF0",1732757846041,0.051848,96334.0,96330.0,0.01310206]
["bitfinex-derivatives","BTCF0:USTF0",1732757846237,0.051848,96334.0,96331.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1732757846538,0.051844,96342.0,96341.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732757846940,0.05195329,96342.0,96341.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732757847139,0.051849,96336.0,96335.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732757847340,0.051849,96336.0,96335.0,0.06494492]
["bitfinex-derivatives","BTCF0:USTF0",1732757847744,0.051849,96336.0,96335.0,0.06491488]
["bitfinex-derivatives","BTCF0:USTF0",1732757848630,0.051849,96336.0,96335.0,0.25001085]
["bitfinex-derivatives","BTCF0:USTF0",1732757849345,0.052849,96336.0,96335.0,0.06491488]
["bitfinex-derivatives","BTCF0:USTF0",1732757849536,0.054849,96336.0,96335.0,0.06491488]
["bitfinex-derivatives","BTCF0:USTF0",1732757850247,0.003,96336.0,96335.0,0.06491488]
["bitfinex-derivatives","BTCF0:USTF0",1732757851039,0.003,96336.0,96335.0,0.31274095]
["bitfinex-derivatives","BTCF0:USTF0",1732757851245,0.051842,96344.0,96343.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732757851440,0.051842,96344.0,96343.0,0.59813668]
["bitfinex-derivatives","BTCF0:USTF0",1732757851644,0.051842,96344.0,96343.0,0.42597648]
["bitfinex-derivatives","BTCF0:USTF0",1732757852248,0.051842,96344.0,96343.0,0.67380255]
["bitfinex-derivatives","BTCF0:USTF0",1732757852249,0.05195909,96344.0,96343.0,0.67380255]
["bitfinex-derivatives","BTCF0:USTF0",1732757852444,0.05595909,96344.0,96343.0,0.67380255]
["bitfinex-derivatives","BTCF0:USTF0",1732757852636,0.00811709,96344.0,96343.0,0.66046807]
["bitfinex-derivatives","BTCF0:USTF0",1732757852842,0.00811709,96344.0,96343.0,0.42569674]
["bitfinex-derivatives","BTCF0:USTF0",1732757854149,0.00411709,96344.0,96343.0,0.42569674]
["bitfinex-derivatives","BTCF0:USTF0",1732757854340,0.00511709,96344.0,96343.0,0.42569674]
["bitfinex-derivatives","BTCF0:USTF0",1732757854543,0.00511709,96344.0,96343.0,0.61160816]
["bitfinex-derivatives","BTCF0:USTF0",1732757854742,0.00511709,96344.0,96343.0,0.59855342]
["bitfinex-derivatives","BTCF0:USTF0",1732757854945,0.00511709,96344.0,96343.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1732757855145,0.05695909,96344.0,96343.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1732757855745,0.00111709,96344.0,96343.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1732757856247,0.00111709,96344.0,96343.0,0.59866226]
["bitfinex-derivatives","BTCF0:USTF0",1732757856449,0.00111709,96344.0,96343.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1732757856748,0.00155763,96348.0,96343.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1732757856749,0.00155763,96348.0,96347.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732757856944,0.00155763,96348.0,96347.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1732757858048,0.051834,96360.0,96347.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1732757858248,0.051834,96360.0,96359.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732757859640,0.053834,96360.0,96359.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1732757860742,0.053834,96360.0,96359.0,0.42572277]
["bitfinex-derivatives","BTCF0:USTF0",1732757860948,0.053834,96360.0,96359.0,0.67358451]
["bitfinex-derivatives","BTCF0:USTF0",1732757861145,0.053834,96360.0,96359.0,0.42572277]
["bitfinex-derivatives","BTCF0:USTF0",1732757862355,0.053834,96360.0,96359.0,0.67358451]
["bitfinex-derivatives","BTCF0:USTF0",1732757862650,0.053834,96360.0,96359.0,0.01308877]
["bitfinex-derivatives","BTCF0:USTF0",1732757862844,0.053834,96360.0,96348.0,0.31060196]
["bitfinex-derivatives","BTCF0:USTF0",1732757862845,0.051835,96358.0,96356.0,0.18590962]
["bitfinex-derivatives","BTCF0:USTF0",1732757863043,0.526794,96360.0,96353.0,0.18590962]
["bitfinex-derivatives","BTCF0:USTF0",1732757863044,0.051836,96356.0,96353.0,0.18590962]
["bitfinex-derivatives","BTCF0:USTF0",1732757863350,0.25674,96357.0,96348.0,0.18590962]
["bitfinex-derivatives","BTCF0:USTF0",1732757863351,0.051839,96350.0,96348.0,0.18590962]
["bitfinex-derivatives","BTCF0:USTF0",1732757863548,0.051839,96350.0,96349.0,0.01323834]
["bitfinex-derivatives","BTCF0:USTF0",1732757863748,0.051839,96350.0,96344.0,0.18600243]
["bitfinex-derivatives","BTCF0:USTF0",1732757863949,0.2849845,96357.0,96343.0,0.18600243]
["bitfinex-derivatives","BTCF0:USTF0",1732757863950,0.051842,96345.0,96343.0,0.18600243]
["bitfinex-derivatives","BTCF0:USTF0",1732757864157,0.051836,96356.0,96340.0,0.38133197]
["bitfinex-derivatives","BTCF0:USTF0",1732757864347,0.051844,96342.0,96340.0,0.38133197]
["bitfinex-derivatives","BTCF0:USTF0",1732757864744,0.051841,96348.0,96340.0,0.38133197]
["bitfinex-derivatives","BTCF0:USTF0",1732757865055,0.051841,96348.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757866546,0.051841,96348.0,96347.0,0.18612264]
["bitfinex-derivatives","BTCF0:USTF0",1732757866746,0.051841,96348.0,96346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732757867144,0.051841,96348.0,96346.0,0.61266174]
["bitfinex-derivatives","BTCF0:USTF0",1732757867565,0.051839,96351.0,96350.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732757868356,0.051839,96351.0,96346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732757868357,0.051841,96348.0,96346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732757868657,0.12420032,96347.0,96346.0,0.416641]
["bitfinex-derivatives","BTCF0:USTF0",1732757868959,0.12420032,96347.0,96346.0,0.415641]
["bitfinex-derivatives","BTCF0:USTF0",1732757869258,0.12420532,96347.0,96346.0,0.415641]
["bitfinex-derivatives","BTCF0:USTF0",1732757869445,0.12420532,96347.0,96346.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1732757869650,0.051841,96348.0,96346.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1732757869854,0.051841,96348.0,96346.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1732757870060,0.051841,96348.0,96346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732757870260,0.051841,96348.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757870452,0.05042294,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757870954,0.18633479,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757871155,0.21206294,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757871554,0.21206147,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757872455,0.31691228,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757872664,0.16164,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757873061,0.21206347,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757873462,0.21206411,96347.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757875554,0.05042411,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757875766,0.21210411,96347.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757876067,0.16168,96347.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757876257,0.16168,96347.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757876865,0.16168,96347.0,96346.0,0.18827874]
["bitfinex-derivatives","BTCF0:USTF0",1732757877259,0.16168,96347.0,96346.0,0.18727874]
["bitfinex-derivatives","BTCF0:USTF0",1732757877568,0.16168,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757878263,0.16168,96347.0,96346.0,0.18727874]
["bitfinex-derivatives","BTCF0:USTF0",1732757878464,0.28589117,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757879366,0.16168,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757879557,0.06873062,96348.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757880554,0.06873062,96348.0,96346.0,0.18727874]
["bitfinex-derivatives","BTCF0:USTF0",1732757881161,0.06873062,96348.0,96347.0,0.18627874]
["bitfinex-derivatives","BTCF0:USTF0",1732757882862,0.19294179,96348.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757883057,0.06873062,96348.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757883463,0.051841,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757884572,0.17605217,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757884962,0.051841,96347.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757885267,0.213241,96347.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757885865,0.33735547,96347.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757886168,0.213241,96347.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757886357,0.213241,96347.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757886560,0.215241,96347.0,96343.0,0.18627874]
["bitfinex-derivatives","BTCF0:USTF0",1732757886763,0.051842,96344.0,96343.0,0.18627874]
["bitfinex-derivatives","BTCF0:USTF0",1732757886967,0.051842,96344.0,96342.0,0.18627874]
["bitfinex-derivatives","BTCF0:USTF0",1732757887173,0.051843,96342.0,96341.0,0.18627874]
["bitfinex-derivatives","BTCF0:USTF0",1732757887369,0.051843,96342.0,96341.0,0.18630232]
["bitfinex-derivatives","BTCF0:USTF0",1732757889068,0.01688962,96348.0,96341.0,0.18630232]
["bitfinex-derivatives","BTCF0:USTF0",1732757889069,0.12410933,96344.0,96343.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732757889268,0.12410933,96351.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757889567,0.12410933,96356.0,96347.0,0.24844972]
["bitfinex-derivatives","BTCF0:USTF0",1732757889769,0.051836,96356.0,96352.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732757889968,0.01697766,96361.0,96355.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732757890164,7.816e-05,96363.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757890370,7.816e-05,96363.0,96361.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1732757890670,7.816e-05,96363.0,96362.0,0.24844972]
["bitfinex-derivatives","BTCF0:USTF0",1732757890878,7.816e-05,96363.0,96361.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1732757891073,0.15534213,96363.0,96361.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1732757891374,0.0170443,96368.0,96361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732757891566,0.051827,96373.0,96361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732757891763,0.051827,96373.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757891764,0.05040763,96372.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757892171,0.05040763,96372.0,96369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732757892372,0.30588265,96400.0,96369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732757892373,0.18633479,96381.0,96369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732757892672,0.20356318,96383.0,96380.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1732757892868,0.05182,96385.0,96380.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1732757892869,0.05040252,96382.0,96380.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1732757893069,0.05040252,96381.0,96380.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1732757893276,0.00155676,96384.0,96380.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1732757893470,0.0504794,96383.0,96380.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1732757893665,0.003,96381.0,96380.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1732757894072,0.003,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757895278,0.051822,96382.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757895673,0.051822,96382.0,96381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732757896767,0.051822,96382.0,96381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757896967,0.10222676,96382.0,96381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757897366,0.27222676,96382.0,96381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757897779,0.27222676,96382.0,96369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732757897972,0.051828,96371.0,96369.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732757898575,0.31132,96370.0,96349.0,0.18789607]
["bitfinex-derivatives","BTCF0:USTF0",1732757898765,0.31132,96370.0,96349.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1732757898766,0.051839,96350.0,96349.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1732757899268,0.051838,96353.0,96349.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1732757899470,0.16136,96358.0,96349.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1732757899471,0.051839,96351.0,96349.0,0.00155677]
["bitfinex-derivatives","BTCF0:USTF0",1732757900078,0.051839,96351.0,96349.0,0.01055677]
["bitfinex-derivatives","BTCF0:USTF0",1732757901078,0.051839,96351.0,96349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732757901876,0.051839,96351.0,96349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732757902882,0.051839,96351.0,96349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732757903175,0.051839,96351.0,96349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732757903382,0.3608,96350.0,96349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732757903575,0.48461189,96350.0,96349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757903876,0.3608,96350.0,96349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732757904576,0.3608,96350.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757904577,0.48456311,96350.0,96349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757905576,0.051843,96343.0,96342.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732757905782,0.3608,96350.0,96332.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732757905783,0.051848,96333.0,96332.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732757907179,0.051848,96333.0,96332.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1732757907669,0.051845,96340.0,96333.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732757907873,0.051846,96337.0,96336.0,0.18585059]
["bitfinex-derivatives","BTCF0:USTF0",1732757909482,0.051846,96337.0,96334.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732757909671,0.051848,96334.0,96332.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1732757909981,0.051848,96334.0,96333.0,0.06495437]
["bitfinex-derivatives","BTCF0:USTF0",1732757910868,0.051845,96339.0,96334.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732757911077,0.17830071,96345.0,96337.0,0.18585799]
["bitfinex-derivatives","BTCF0:USTF0",1732757911473,0.051842,96344.0,96338.0,0.18585799]
["bitfinex-derivatives","BTCF0:USTF0",1732757911674,0.051845,96339.0,96338.0,0.18585799]
["bitfinex-derivatives","BTCF0:USTF0",1732757912079,0.051845,96339.0,96338.0,0.19925087]
["bitfinex-derivatives","BTCF0:USTF0",1732757912587,0.051842,96344.0,96338.0,0.01339269]
["bitfinex-derivatives","BTCF0:USTF0",1732757912775,0.17830071,96345.0,96339.0,0.19924191]
["bitfinex-derivatives","BTCF0:USTF0",1732757912976,0.17830071,96345.0,96339.0,0.18584922]
["bitfinex-derivatives","BTCF0:USTF0",1732757913174,0.051845,96339.0,96338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757913377,0.051845,96339.0,96338.0,0.01633452]
["bitfinex-derivatives","BTCF0:USTF0",1732757913681,0.051845,96339.0,96338.0,0.02133452]
["bitfinex-derivatives","BTCF0:USTF0",1732757914076,0.051845,96339.0,96338.0,0.01633452]
["bitfinex-derivatives","BTCF0:USTF0",1732757914782,0.051845,96339.0,96338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757915376,0.051845,96339.0,96338.0,0.01639472]
["bitfinex-derivatives","BTCF0:USTF0",1732757915980,0.051845,96339.0,96338.0,0.02139472]
["bitfinex-derivatives","BTCF0:USTF0",1732757916783,0.051845,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732757917178,0.051845,96339.0,96338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757917372,0.051845,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732757917772,0.051845,96339.0,96338.0,0.0213794]
["bitfinex-derivatives","BTCF0:USTF0",1732757917974,0.051845,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732757919991,0.051845,96339.0,96322.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732757919992,0.363245,96339.0,96322.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732757920286,0.14466587,96339.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732757920793,0.363245,96339.0,96338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732757920979,0.051845,96339.0,96338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732757921379,0.213005,96339.0,96338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732757921775,0.213005,96339.0,96338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757921974,0.213005,96339.0,96338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757925187,0.23375548,96339.0,96338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757925790,0.23375548,96339.0,96325.0,0.18584922]
["bitfinex-derivatives","BTCF0:USTF0",1732757925791,0.051849,96331.0,96325.0,0.18584922]
["bitfinex-derivatives","BTCF0:USTF0",1732757926091,0.3608,96326.0,96306.0,0.2484524]
["bitfinex-derivatives","BTCF0:USTF0",1732757926290,0.3608,96326.0,96293.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732757926291,0.412662,96308.0,96296.0,0.2484524]
["bitfinex-derivatives","BTCF0:USTF0",1732757926586,0.412662,96308.0,96292.0,0.2484524]
["bitfinex-derivatives","BTCF0:USTF0",1732757926587,0.05187,96294.0,96292.0,0.2484524]
["bitfinex-derivatives","BTCF0:USTF0",1732757926787,0.05187,96294.0,96293.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757926990,0.16116,96307.0,96293.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757926991,0.00012906,96300.0,96293.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732757927491,0.00012906,96300.0,96296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732757927795,0.00012906,96300.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757928882,0.00012906,96300.0,96298.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732757929092,0.00012906,96300.0,96298.0,0.417667]
["bitfinex-derivatives","BTCF0:USTF0",1732757929286,0.05186,96312.0,96306.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732757929586,0.05186,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757929885,0.02075482,96321.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757930191,8.108e-05,96314.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757931088,8.108e-05,96314.0,96311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732757931288,0.05186,96312.0,96311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732757932083,0.05186,96312.0,96311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757933096,0.06892424,96312.0,96311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732757934995,0.06892424,96312.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757935701,0.06892424,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757935999,0.06892424,96312.0,96311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732757936300,0.06892424,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757936498,0.06892424,96312.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757945997,0.06820412,96312.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757946701,0.0889606,96312.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757950405,0.01706424,96312.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757950591,0.3608,96317.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757950592,0.412657,96317.0,96311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732757950794,0.14461795,96324.0,96318.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732757950993,0.14461795,96324.0,96312.0,0.3120524]
["bitfinex-derivatives","BTCF0:USTF0",1732757950994,0.051851,96328.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757951193,0.051852,96327.0,96326.0,0.24825699]
["bitfinex-derivatives","BTCF0:USTF0",1732757951500,0.37752633,96335.0,96325.0,0.24825699]
["bitfinex-derivatives","BTCF0:USTF0",1732757951694,0.01672633,96335.0,96331.0,0.60905699]
["bitfinex-derivatives","BTCF0:USTF0",1732757951893,0.05192436,96336.0,96331.0,0.60905699]
["bitfinex-derivatives","BTCF0:USTF0",1732757952198,7.736e-05,96336.0,96334.0,0.24825699]
["bitfinex-derivatives","BTCF0:USTF0",1732757952397,7.736e-05,96336.0,96335.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732757953704,0.00207736,96336.0,96335.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732757953907,0.00307736,96336.0,96335.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732757954699,0.00307736,96336.0,96335.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732757955498,0.00407736,96336.0,96335.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732757956902,0.00407736,96336.0,96335.0,0.34122697]
["bitfinex-derivatives","BTCF0:USTF0",1732757957407,0.00407736,96336.0,96335.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732757958204,0.00407736,96336.0,96335.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1732757963106,0.00407736,96336.0,96335.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732757965016,0.00407736,96336.0,96335.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1732757965309,0.05339754,96348.0,96347.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732757965503,0.05339754,96348.0,96347.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1732757966304,0.0001017,96360.0,96347.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1732757966507,0.0001017,96360.0,96356.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732757966508,0.051836,96357.0,96356.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732757966701,0.051836,96357.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757967911,0.0001017,96360.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757968214,0.0001017,96360.0,96358.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732757968405,0.0001017,96360.0,96359.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732757969607,0.0001017,96360.0,96359.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732757969809,0.0001017,96360.0,96359.0,0.125434]
["bitfinex-derivatives","BTCF0:USTF0",1732757970215,0.0001017,96360.0,96359.0,0.130434]
["bitfinex-derivatives","BTCF0:USTF0",1732757971513,0.0001017,96360.0,96359.0,0.121434]
["bitfinex-derivatives","BTCF0:USTF0",1732757971814,0.0001017,96360.0,96359.0,0.129434]
["bitfinex-derivatives","BTCF0:USTF0",1732757973108,0.0001017,96360.0,96359.0,0.124434]
["bitfinex-derivatives","BTCF0:USTF0",1732757973309,0.0001017,96360.0,96359.0,0.131434]
["bitfinex-derivatives","BTCF0:USTF0",1732757973514,0.0001017,96360.0,96359.0,0.132434]
["bitfinex-derivatives","BTCF0:USTF0",1732757974211,0.05183,96367.0,96359.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1732757974407,0.05183,96367.0,96366.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732757975316,0.0166625,96372.0,96371.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732757975617,0.00011892,96375.0,96374.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732757975912,0.00011892,96375.0,96374.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732757976411,0.01699495,96375.0,96374.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732757976622,0.00011892,96375.0,96374.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732757977016,0.00011892,96375.0,96374.0,0.723906]
["bitfinex-derivatives","BTCF0:USTF0",1732757977220,0.06882386,96389.0,96387.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732757977514,0.051818,96389.0,96387.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732757977708,0.0068775,96388.0,96387.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732757978715,0.0068775,96388.0,96387.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732757978914,0.0068775,96388.0,96387.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732757980518,0.0068775,96388.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757984713,0.0373775,96388.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757984910,0.0673775,96388.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757985819,0.0673775,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757986119,0.0673775,96388.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732757987513,0.0673775,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757987821,0.2280975,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757988016,0.35185945,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732757988219,0.05183,96367.0,96366.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732757988519,0.05183,96367.0,96354.0,0.3623564]
["bitfinex-derivatives","BTCF0:USTF0",1732757988520,0.051831,96366.0,96360.0,0.01712989]
["bitfinex-derivatives","BTCF0:USTF0",1732757988717,0.212546,96375.0,96360.0,0.01712989]
["bitfinex-derivatives","BTCF0:USTF0",1732757988925,0.0068775,96364.0,96360.0,0.01712989]
["bitfinex-derivatives","BTCF0:USTF0",1732757989921,0.0068775,96363.0,96360.0,0.01712989]
["bitfinex-derivatives","BTCF0:USTF0",1732757990225,0.0587105,96363.0,96358.0,0.31060196]
["bitfinex-derivatives","BTCF0:USTF0",1732757990423,0.0587105,96363.0,96359.0,0.31060196]
["bitfinex-derivatives","BTCF0:USTF0",1732757990626,0.212546,96375.0,96359.0,0.31060196]
["bitfinex-derivatives","BTCF0:USTF0",1732757990627,0.16072,96375.0,96359.0,0.31060196]
["bitfinex-derivatives","BTCF0:USTF0",1732757990823,0.05183,96367.0,96366.0,0.24766572]
["bitfinex-derivatives","BTCF0:USTF0",1732757992518,0.05183,96367.0,96366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732757993627,0.31132,96367.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757993823,0.051836,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757994033,0.212556,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732757995228,0.212556,96355.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757995623,0.22971845,96355.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732757996022,0.051838,96353.0,96352.0,0.24778465]
["bitfinex-derivatives","BTCF0:USTF0",1732757996426,0.051838,96353.0,96347.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1732757996427,0.412638,96353.0,96348.0,0.24778465]
["bitfinex-derivatives","BTCF0:USTF0",1732757996734,0.412638,96353.0,96347.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1732757996735,0.05184,96349.0,96347.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1732757999032,0.31136,96348.0,96347.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1732757999221,0.05384,96349.0,96347.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1732757999222,0.3652,96349.0,96347.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1732757999419,0.3672,96349.0,96347.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1732758000231,0.002,96348.0,96347.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1732758000429,0.002,96348.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758000627,0.051853,96325.0,96324.0,0.24784347]
["bitfinex-derivatives","BTCF0:USTF0",1732758000929,0.051853,96325.0,96311.0,0.03475714]
["bitfinex-derivatives","BTCF0:USTF0",1732758000930,0.051854,96322.0,96320.0,0.24784347]
["bitfinex-derivatives","BTCF0:USTF0",1732758001128,0.051855,96320.0,96318.0,0.60864347]
["bitfinex-derivatives","BTCF0:USTF0",1732758001329,0.051855,96320.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758001632,0.00013112,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758001828,0.00013112,96319.0,96318.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732758003228,0.00013112,96319.0,96318.0,0.00609237]
["bitfinex-derivatives","BTCF0:USTF0",1732758003424,0.05198712,96319.0,96318.0,0.00609237]
["bitfinex-derivatives","BTCF0:USTF0",1732758004924,0.05198712,96319.0,96318.0,0.01009237]
["bitfinex-derivatives","BTCF0:USTF0",1732758005125,0.00013112,96319.0,96318.0,0.01009237]
["bitfinex-derivatives","BTCF0:USTF0",1732758005320,0.00013112,96319.0,96318.0,0.04299237]
["bitfinex-derivatives","BTCF0:USTF0",1732758008838,0.00013112,96319.0,96318.0,0.01009237]
["bitfinex-derivatives","BTCF0:USTF0",1732758020638,0.01733504,96327.0,96318.0,0.01009237]
["bitfinex-derivatives","BTCF0:USTF0",1732758020939,0.051855,96321.0,96319.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732758021242,0.051856,96319.0,96318.0,0.00409237]
["bitfinex-derivatives","BTCF0:USTF0",1732758021834,0.051856,96319.0,96318.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732758022835,0.06870828,96319.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758023030,0.3608,96310.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758023240,0.16064,96310.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732758023441,0.16064,96310.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732758023738,0.16064,96310.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758023739,0.16064,96317.0,96308.0,0.24784347]
["bitfinex-derivatives","BTCF0:USTF0",1732758024046,0.16064,96317.0,96315.0,0.24784347]
["bitfinex-derivatives","BTCF0:USTF0",1732758024240,0.37788403,96322.0,96316.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732758024440,0.37788403,96322.0,96317.0,0.24784347]
["bitfinex-derivatives","BTCF0:USTF0",1732758024745,0.42973803,96322.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758024945,0.051855,96321.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758025442,0.051855,96321.0,96319.0,0.24784347]
["bitfinex-derivatives","BTCF0:USTF0",1732758025939,0.051855,96321.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758026445,0.051855,96321.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758026739,9.849e-05,96323.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758026740,9.849e-05,96323.0,96318.0,0.67160806]
["bitfinex-derivatives","BTCF0:USTF0",1732758026942,9.849e-05,96323.0,96321.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732758027140,0.16064,96332.0,96322.0,0.3650032]
["bitfinex-derivatives","BTCF0:USTF0",1732758027342,0.01693876,96337.0,96330.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1732758027645,0.16064,96339.0,96334.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732758027946,0.16064,96339.0,96338.0,0.2483841]
["bitfinex-derivatives","BTCF0:USTF0",1732758028142,0.16073294,96339.0,96338.0,0.2483841]
["bitfinex-derivatives","BTCF0:USTF0",1732758028441,0.16073294,96339.0,96337.0,0.2483841]
["bitfinex-derivatives","BTCF0:USTF0",1732758029233,9.294e-05,96339.0,96336.0,0.3002311]
["bitfinex-derivatives","BTCF0:USTF0",1732758029441,0.00309294,96339.0,96338.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732758029740,0.00309294,96339.0,96338.0,0.77739518]
["bitfinex-derivatives","BTCF0:USTF0",1732758030039,0.00309294,96339.0,96338.0,0.77737642]
["bitfinex-derivatives","BTCF0:USTF0",1732758030435,0.00309294,96339.0,96338.0,0.72294463]
["bitfinex-derivatives","BTCF0:USTF0",1732758031240,0.00309294,96339.0,96338.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1732758031441,0.00509294,96339.0,96338.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1732758031839,0.00509294,96339.0,96336.0,0.34209863]
["bitfinex-derivatives","BTCF0:USTF0",1732758032042,0.051846,96338.0,96335.0,0.34319863]
["bitfinex-derivatives","BTCF0:USTF0",1732758032242,0.051846,96337.0,96335.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732758032550,0.051847,96335.0,96331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758032852,0.00509294,96339.0,96331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758033048,0.00509294,96339.0,96335.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732758033248,0.00509294,96339.0,96331.0,0.34349863]
["bitfinex-derivatives","BTCF0:USTF0",1732758033749,0.051847,96335.0,96334.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758034047,0.051848,96333.0,96332.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758034252,0.051848,96333.0,96331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758035047,0.051848,96333.0,96331.0,0.28127083]
["bitfinex-derivatives","BTCF0:USTF0",1732758035249,0.002,96337.0,96332.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732758035450,0.05193794,96339.0,96331.0,0.28127083]
["bitfinex-derivatives","BTCF0:USTF0",1732758035451,9.294e-05,96339.0,96335.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732758035744,9.294e-05,96339.0,96337.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758036344,0.051846,96338.0,96336.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758036544,0.051846,96338.0,96335.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758036749,0.051846,96338.0,96334.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758037141,0.051846,96338.0,96335.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758037448,0.002,96337.0,96334.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758037646,0.002,96337.0,96331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758037647,0.002,96337.0,96333.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758037846,0.001,96337.0,96333.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758038148,0.052846,96337.0,96334.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758038347,0.002,96338.0,96334.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758038547,0.002,96338.0,96331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758038548,0.051849,96332.0,96331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758038854,0.05185,96330.0,96329.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758039052,0.051852,96326.0,96325.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758039346,0.051853,96325.0,96320.0,0.24807083]
["bitfinex-derivatives","BTCF0:USTF0",1732758039540,0.051853,96325.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758039739,0.16052,96331.0,96319.0,0.60887083]
["bitfinex-derivatives","BTCF0:USTF0",1732758040166,0.16052,96331.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758040645,0.051854,96323.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758041153,0.051854,96323.0,96319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732758041450,0.051854,96323.0,96319.0,0.61387083]
["bitfinex-derivatives","BTCF0:USTF0",1732758041651,0.051855,96321.0,96319.0,0.61387083]
["bitfinex-derivatives","BTCF0:USTF0",1732758042241,0.051855,96321.0,96319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732758042845,0.051855,96321.0,96319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732758043648,0.051861,96310.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758043841,0.212381,96310.0,96307.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732758044046,0.212381,96310.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758045039,0.212381,96310.0,96309.0,0.00809588]
["bitfinex-derivatives","BTCF0:USTF0",1732758045246,0.212381,96310.0,96309.0,0.01209588]
["bitfinex-derivatives","BTCF0:USTF0",1732758047246,0.22984679,96310.0,96309.0,0.01209588]
["bitfinex-derivatives","BTCF0:USTF0",1732758050741,0.32265345,96310.0,96309.0,0.01209588]
["bitfinex-derivatives","BTCF0:USTF0",1732758050948,0.22984679,96310.0,96309.0,0.01209588]
["bitfinex-derivatives","BTCF0:USTF0",1732758051152,0.54132679,96310.0,96309.0,0.01209588]
["bitfinex-derivatives","BTCF0:USTF0",1732758051348,0.58227245,96310.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758051554,0.05187,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758052553,0.05187,96293.0,96292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732758053651,0.05187,96293.0,96292.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732758054358,0.05287,96293.0,96292.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732758054559,0.05387,96293.0,96292.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732758054948,0.05387,96293.0,96292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732758058352,0.07086258,96293.0,96292.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732758062654,0.07086258,96293.0,96273.0,0.22727135]
["bitfinex-derivatives","BTCF0:USTF0",1732758062655,0.051877,96279.0,96273.0,0.22727135]
["bitfinex-derivatives","BTCF0:USTF0",1732758062863,0.051888,96259.0,96258.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732758063064,0.212488,96259.0,96258.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732758063552,0.051889,96257.0,96256.0,0.00166653]
["bitfinex-derivatives","BTCF0:USTF0",1732758063756,0.051889,96257.0,96256.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1732758064160,0.412689,96257.0,96256.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1732758065061,0.413689,96257.0,96256.0,0.00910835]
["bitfinex-derivatives","BTCF0:USTF0",1732758066062,0.43203903,96257.0,96256.0,0.01510835]
["bitfinex-derivatives","BTCF0:USTF0",1732758069166,0.43203903,96257.0,96241.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732758069167,0.051897,96242.0,96241.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732758069367,0.051897,96242.0,96234.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732758069368,0.051901,96235.0,96234.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732758070068,0.051901,96235.0,96234.0,0.03338494]
["bitfinex-derivatives","BTCF0:USTF0",1732758070668,0.412701,96235.0,96234.0,0.03338494]
["bitfinex-derivatives","BTCF0:USTF0",1732758070862,0.413701,96235.0,96234.0,0.03438494]
["bitfinex-derivatives","BTCF0:USTF0",1732758071557,0.001,96235.0,96234.0,0.03438494]
["bitfinex-derivatives","BTCF0:USTF0",1732758071760,0.001,96235.0,96234.0,0.03738494]
["bitfinex-derivatives","BTCF0:USTF0",1732758076161,0.3608,96243.0,96234.0,0.03738494]
["bitfinex-derivatives","BTCF0:USTF0",1732758076162,0.52144,96243.0,96234.0,0.03738494]
["bitfinex-derivatives","BTCF0:USTF0",1732758076358,0.52144,96243.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758077069,0.16068,96247.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758077466,0.001,96243.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758077862,0.001,96243.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732758078259,0.051895,96247.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732758078567,0.001,96243.0,96240.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732758078967,0.051895,96246.0,96241.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732758079176,0.001,96243.0,96241.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732758080164,0.052897,96243.0,96240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758080467,0.001,96243.0,96241.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732758080769,0.001,96243.0,96241.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732758081470,0.001,96246.0,96241.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1732758081774,0.051896,96244.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758082075,0.16068,96251.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758082076,0.051893,96250.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758082267,0.051893,96250.0,96247.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732758082570,0.01721816,96253.0,96244.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758082767,0.01721816,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758082768,0.051891,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758082971,0.00052001,96257.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758083163,0.00155897,96264.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758083164,0.00155897,96264.0,96253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732758083365,0.00155897,96264.0,96263.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732758083774,0.00155897,96264.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758083775,0.051883,96268.0,96265.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732758083970,0.16068,96276.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758084168,9.631e-05,96270.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758084476,0.051883,96268.0,96266.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732758084858,9.631e-05,96270.0,96269.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732758085373,0.00109631,96270.0,96269.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732758085573,0.00109631,96270.0,96263.0,0.776566]
["bitfinex-derivatives","BTCF0:USTF0",1732758085767,0.051884,96267.0,96266.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732758085972,0.051884,96267.0,96263.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732758085973,0.00109631,96270.0,96269.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732758086270,0.00209631,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758086471,0.05397831,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758086874,0.05397831,96270.0,96263.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1732758086875,0.05297831,96270.0,96263.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1732758087079,0.001,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758088674,0.051883,96268.0,96265.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732758088970,0.051883,96268.0,96263.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1732758088971,0.051884,96266.0,96263.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1732758089172,0.051884,96266.0,96263.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732758089875,0.001,96267.0,96263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732758090066,0.001,96268.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758090664,0.001,96268.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758091168,0.052883,96268.0,96265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758091780,0.051883,96268.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758092685,0.052883,96268.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758093268,0.052883,96268.0,96266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758093467,0.052883,96268.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758094183,0.001,96268.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758094485,0.001,96268.0,96266.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732758094673,9.631e-05,96270.0,96269.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732758096269,0.00109631,96270.0,96269.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732758096472,0.01700508,96286.0,96269.0,0.364523]
["bitfinex-derivatives","BTCF0:USTF0",1732758096685,0.00052001,96289.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758096875,0.1606,96297.0,96285.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732758097078,0.1606,96297.0,96283.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732758097079,0.051871,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758097883,0.00010132,96295.0,96294.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732758098275,0.051871,96292.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758098681,0.051871,96292.0,96290.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1732758099677,0.051871,96292.0,96291.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732758099881,0.005,96292.0,96291.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732758100687,0.009,96292.0,96291.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732758104476,0.051871,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758105077,0.051875,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758105277,0.212475,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758105782,0.1606,96283.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758106085,0.05188,96274.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758106281,0.0317,96282.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758106590,0.051881,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758107302,0.10347023,96281.0,96250.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732758107303,0.1606,96272.0,96250.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732758107588,0.10347023,96263.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758107790,0.051891,96255.0,96244.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732758107996,0.0321,96254.0,96244.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732758108289,0.0321,96254.0,96244.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732758108687,0.0321,96254.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758108688,0.051896,96245.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758109780,0.051896,96245.0,96235.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732758110086,0.051896,96245.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758110981,0.07025734,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758112488,0.07125734,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758113981,0.07125734,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758119889,0.01936134,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758123194,0.08446134,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758130506,0.01936134,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758132196,0.17996134,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758134804,0.23185734,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758136305,0.35559955,96245.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758137514,0.23385734,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758138017,0.22985734,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758138312,0.23285734,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758138621,0.14403428,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758138911,0.006,96245.0,96244.0,0.24757805]
["bitfinex-derivatives","BTCF0:USTF0",1732758139117,0.09276438,96248.0,96244.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1732758139316,0.15467777,96271.0,96261.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732758139505,0.00155941,96278.0,96261.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732758139506,0.00155941,96278.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758139704,0.00155941,96278.0,96276.0,0.6096605]
["bitfinex-derivatives","BTCF0:USTF0",1732758139915,0.00155941,96278.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758140115,0.05343741,96278.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758140312,0.05343741,96278.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758140313,0.1606,96277.0,96273.0,0.31107563]
["bitfinex-derivatives","BTCF0:USTF0",1732758140510,0.00155941,96278.0,96274.0,0.24843722]
["bitfinex-derivatives","BTCF0:USTF0",1732758140817,0.00155941,96278.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758140818,0.00155941,96278.0,96273.0,0.24843722]
["bitfinex-derivatives","BTCF0:USTF0",1732758141004,0.00155941,96278.0,96275.0,0.24843722]
["bitfinex-derivatives","BTCF0:USTF0",1732758141207,0.00155941,96278.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758141411,0.05343741,96278.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758141705,0.05343741,96278.0,96273.0,0.24843722]
["bitfinex-derivatives","BTCF0:USTF0",1732758141910,0.05343741,96278.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758142114,0.051879,96277.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758142516,0.051879,96277.0,96275.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732758142709,0.051879,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758144212,0.051879,96277.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758144407,0.051879,96277.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758145116,0.051879,96277.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758145329,0.3608,96275.0,96255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732758145531,0.051888,96260.0,96255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732758146334,0.1606,96274.0,96255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732758146335,0.01671189,96265.0,96255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732758146528,0.1606,96274.0,96255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732758146833,0.051888,96260.0,96255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732758147030,0.051889,96259.0,96255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732758147226,0.17750339,96274.0,96255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732758147722,0.051889,96258.0,96255.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732758148220,0.001,96265.0,96255.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732758148418,0.051889,96257.0,96255.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732758149023,0.051889,96257.0,96255.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732758150730,0.052889,96257.0,96255.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732758151520,0.001,96257.0,96255.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732758151722,0.001,96257.0,96256.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1732758151925,0.01701624,96264.0,96258.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732758152123,0.05188,96274.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758152327,0.051885,96265.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758152828,0.0625,96273.0,96255.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732758152829,0.05189,96256.0,96255.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732758154229,0.05189,96256.0,96255.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732758154941,0.05189,96256.0,96255.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732758155535,0.05189,96256.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732758156533,0.05289,96256.0,96255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758157239,0.05189,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758157429,0.41269,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758157938,0.051896,96245.0,96235.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732758158125,0.051901,96236.0,96234.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732758159744,0.052901,96236.0,96234.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1732758160437,0.053901,96236.0,96234.0,0.01108494]
["bitfinex-derivatives","BTCF0:USTF0",1732758161034,0.16052,96235.0,96234.0,0.01108494]
["bitfinex-derivatives","BTCF0:USTF0",1732758162138,0.16052,96235.0,96234.0,0.00608494]
["bitfinex-derivatives","BTCF0:USTF0",1732758162437,0.16152,96235.0,96234.0,0.01108494]
["bitfinex-derivatives","BTCF0:USTF0",1732758163437,0.16252,96235.0,96234.0,0.01108494]
["bitfinex-derivatives","BTCF0:USTF0",1732758169945,0.002,96235.0,96234.0,0.01108494]
["bitfinex-derivatives","BTCF0:USTF0",1732758172545,0.053901,96235.0,96234.0,0.01108494]
["bitfinex-derivatives","BTCF0:USTF0",1732758177244,0.0539774,96235.0,96234.0,0.01108494]
["bitfinex-derivatives","BTCF0:USTF0",1732758177548,0.0539774,96235.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758177549,0.051905,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758177757,0.212465,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758178359,0.212465,96227.0,96210.0,0.2811125]
["bitfinex-derivatives","BTCF0:USTF0",1732758178360,0.051906,96225.0,96210.0,0.2811125]
["bitfinex-derivatives","BTCF0:USTF0",1732758178545,0.051906,96225.0,96218.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1732758179755,0.212466,96225.0,96218.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1732758180352,0.213466,96225.0,96224.0,0.00655875]
["bitfinex-derivatives","BTCF0:USTF0",1732758180947,0.214466,96225.0,96224.0,0.00655875]
["bitfinex-derivatives","BTCF0:USTF0",1732758182654,0.220466,96225.0,96224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732758184052,0.053906,96225.0,96224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732758184255,0.220506,96225.0,96224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732758188149,0.532266,96225.0,96218.0,0.00013233]
["bitfinex-derivatives","BTCF0:USTF0",1732758188352,0.532266,96225.0,96209.0,0.18628161]
["bitfinex-derivatives","BTCF0:USTF0",1732758188353,0.051916,96207.0,96205.0,0.18628161]
["bitfinex-derivatives","BTCF0:USTF0",1732758188548,0.051919,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732758188750,0.218519,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732758189458,0.051919,96201.0,96200.0,0.10008682]
["bitfinex-derivatives","BTCF0:USTF0",1732758189658,0.218519,96201.0,96200.0,0.10008682]
["bitfinex-derivatives","BTCF0:USTF0",1732758191655,0.23589076,96201.0,96200.0,0.10008682]
["bitfinex-derivatives","BTCF0:USTF0",1732758192251,0.23689076,96201.0,96200.0,0.10108682]
["bitfinex-derivatives","BTCF0:USTF0",1732758195461,0.07029076,96201.0,96200.0,0.10108682]
["bitfinex-derivatives","BTCF0:USTF0",1732758195761,0.18497176,96201.0,96200.0,0.10008682]
["bitfinex-derivatives","BTCF0:USTF0",1732758195953,0.18397176,96201.0,96200.0,0.10108682]
["bitfinex-derivatives","BTCF0:USTF0",1732758196161,0.18397176,96201.0,96200.0,0.11450747]
["bitfinex-derivatives","BTCF0:USTF0",1732758196357,0.18397176,96201.0,96200.0,0.10108682]
["bitfinex-derivatives","BTCF0:USTF0",1732758197162,0.051917,96207.0,96200.0,0.46188682]
["bitfinex-derivatives","BTCF0:USTF0",1732758197461,0.051919,96202.0,96201.0,0.01334471]
["bitfinex-derivatives","BTCF0:USTF0",1732758197764,0.051919,96202.0,96200.0,0.46288682]
["bitfinex-derivatives","BTCF0:USTF0",1732758197960,0.051919,96202.0,96200.0,0.46188682]
["bitfinex-derivatives","BTCF0:USTF0",1732758198560,0.051919,96202.0,96200.0,0.10108682]
["bitfinex-derivatives","BTCF0:USTF0",1732758199159,0.051919,96202.0,96200.0,0.10008682]
["bitfinex-derivatives","BTCF0:USTF0",1732758199357,0.051919,96202.0,96200.0,0.10108682]
["bitfinex-derivatives","BTCF0:USTF0",1732758199556,0.051919,96202.0,96201.0,0.01337381]
["bitfinex-derivatives","BTCF0:USTF0",1732758199961,0.051919,96202.0,96200.0,0.10108682]
["bitfinex-derivatives","BTCF0:USTF0",1732758201167,0.052919,96202.0,96200.0,0.10108682]
["bitfinex-derivatives","BTCF0:USTF0",1732758201557,0.052919,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758202265,0.052919,96202.0,96200.0,0.10108682]
["bitfinex-derivatives","BTCF0:USTF0",1732758202762,0.052919,96202.0,96200.0,0.10008682]
["bitfinex-derivatives","BTCF0:USTF0",1732758202965,0.052919,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758203362,0.052919,96202.0,96201.0,0.01440272]
["bitfinex-derivatives","BTCF0:USTF0",1732758203967,0.052919,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758204170,0.001,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758204371,0.001,96202.0,96201.0,0.01440891]
["bitfinex-derivatives","BTCF0:USTF0",1732758204372,0.16764,96202.0,96201.0,0.01440891]
["bitfinex-derivatives","BTCF0:USTF0",1732758205166,0.051919,96201.0,96200.0,0.10108682]
["bitfinex-derivatives","BTCF0:USTF0",1732758205563,0.051919,96201.0,96200.0,0.11441498]
["bitfinex-derivatives","BTCF0:USTF0",1732758205867,0.051919,96201.0,96200.0,0.11341498]
["bitfinex-derivatives","BTCF0:USTF0",1732758206072,0.218559,96201.0,96200.0,0.11341498]
["bitfinex-derivatives","BTCF0:USTF0",1732758206378,0.16764,96201.0,96200.0,0.11441498]
["bitfinex-derivatives","BTCF0:USTF0",1732758207361,0.001,96201.0,96200.0,0.3630891]
["bitfinex-derivatives","BTCF0:USTF0",1732758207563,0.001,96201.0,96200.0,0.14611498]
["bitfinex-derivatives","BTCF0:USTF0",1732758209369,0.001,96201.0,96200.0,0.14617482]
["bitfinex-derivatives","BTCF0:USTF0",1732758210865,0.052919,96201.0,96200.0,0.14617482]
["bitfinex-derivatives","BTCF0:USTF0",1732758211071,0.052919,96201.0,96200.0,0.11447482]
["bitfinex-derivatives","BTCF0:USTF0",1732758212179,0.16956,96201.0,96200.0,0.11447482]
["bitfinex-derivatives","BTCF0:USTF0",1732758213069,0.001,96201.0,96200.0,0.11447482]
["bitfinex-derivatives","BTCF0:USTF0",1732758213374,0.001,96201.0,96200.0,0.16639482]
["bitfinex-derivatives","BTCF0:USTF0",1732758214280,0.001,96201.0,96200.0,0.18813952]
["bitfinex-derivatives","BTCF0:USTF0",1732758215381,0.052919,96201.0,96200.0,0.18813952]
["bitfinex-derivatives","BTCF0:USTF0",1732758215583,0.052919,96201.0,96200.0,0.18834303]
["bitfinex-derivatives","BTCF0:USTF0",1732758217885,0.001,96201.0,96200.0,0.19808225]
["bitfinex-derivatives","BTCF0:USTF0",1732758218183,0.001,96201.0,96200.0,0.22858225]
["bitfinex-derivatives","BTCF0:USTF0",1732758218685,0.001,96201.0,96200.0,0.95721746]
["bitfinex-derivatives","BTCF0:USTF0",1732758219182,0.001,96201.0,96200.0,0.9354721]
["bitfinex-derivatives","BTCF0:USTF0",1732758220380,0.001,96201.0,96200.0,0.9049721]
["bitfinex-derivatives","BTCF0:USTF0",1732758220683,0.001,96201.0,96200.0,0.89523288]
["bitfinex-derivatives","BTCF0:USTF0",1732758222371,0.051912,96215.0,96200.0,1.22873433]
["bitfinex-derivatives","BTCF0:USTF0",1732758222589,0.12316579,96218.0,96217.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732758222780,0.12316579,96218.0,96217.0,0.06550185]
["bitfinex-derivatives","BTCF0:USTF0",1732758223085,0.12316579,96218.0,96217.0,0.08716167]
["bitfinex-derivatives","BTCF0:USTF0",1732758223790,0.051909,96220.0,96218.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732758223999,0.051909,96220.0,96219.0,0.03525067]
["bitfinex-derivatives","BTCF0:USTF0",1732758224582,0.051909,96220.0,96219.0,0.04498833]
["bitfinex-derivatives","BTCF0:USTF0",1732758225187,0.051909,96220.0,96219.0,0.02332851]
["bitfinex-derivatives","BTCF0:USTF0",1732758225485,0.051909,96220.0,96219.0,0.01359085]
["bitfinex-derivatives","BTCF0:USTF0",1732758225681,0.051909,96220.0,96219.0,0.01349773]
["bitfinex-derivatives","BTCF0:USTF0",1732758225982,0.16852,96223.0,96220.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732758226184,0.220428,96223.0,96221.0,0.01349789]
["bitfinex-derivatives","BTCF0:USTF0",1732758226377,0.220428,96223.0,96222.0,0.01349789]
["bitfinex-derivatives","BTCF0:USTF0",1732758227086,0.227428,96223.0,96222.0,0.01349789]
["bitfinex-derivatives","BTCF0:USTF0",1732758227286,0.235428,96223.0,96222.0,0.01349789]
["bitfinex-derivatives","BTCF0:USTF0",1732758227489,0.18352,96223.0,96222.0,0.01349789]
["bitfinex-derivatives","BTCF0:USTF0",1732758228677,0.17652,96223.0,96222.0,0.01349789]
["bitfinex-derivatives","BTCF0:USTF0",1732758228991,0.18452,96223.0,96222.0,0.01349789]
["bitfinex-derivatives","BTCF0:USTF0",1732758232693,0.18452,96223.0,96222.0,0.01361864]
["bitfinex-derivatives","BTCF0:USTF0",1732758237195,0.18452,96223.0,96222.0,0.37441864]
["bitfinex-derivatives","BTCF0:USTF0",1732758239894,0.236428,96223.0,96222.0,0.37441864]
["bitfinex-derivatives","BTCF0:USTF0",1732758240792,0.016,96223.0,96222.0,0.37441864]
["bitfinex-derivatives","BTCF0:USTF0",1732758240992,0.016,96223.0,96222.0,0.42632664]
["bitfinex-derivatives","BTCF0:USTF0",1732758241181,0.016,96223.0,96222.0,0.447983]
["bitfinex-derivatives","BTCF0:USTF0",1732758241587,0.016,96223.0,96222.0,0.45772003]
["bitfinex-derivatives","BTCF0:USTF0",1732758241791,7.64e-05,96235.0,96234.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732758241998,7.64e-05,96235.0,96234.0,0.42632064]
["bitfinex-derivatives","BTCF0:USTF0",1732758242793,7.64e-05,96235.0,96234.0,0.67496416]
["bitfinex-derivatives","BTCF0:USTF0",1732758242995,7.64e-05,96235.0,96234.0,0.42632064]
["bitfinex-derivatives","BTCF0:USTF0",1732758244588,0.16604,96245.0,96234.0,0.42632064]
["bitfinex-derivatives","BTCF0:USTF0",1732758244895,0.0168274,96257.0,96244.0,0.24859272]
["bitfinex-derivatives","BTCF0:USTF0",1732758245190,0.16604,96258.0,96257.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732758245791,0.16604,96258.0,96254.0,0.60939272]
["bitfinex-derivatives","BTCF0:USTF0",1732758246099,0.05189,96255.0,96254.0,0.60939272]
["bitfinex-derivatives","BTCF0:USTF0",1732758246297,0.05189,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758247294,0.05789,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758247596,0.006,96255.0,96254.0,0.37399415]
["bitfinex-derivatives","BTCF0:USTF0",1732758247793,0.006,96255.0,96254.0,0.42597368]
["bitfinex-derivatives","BTCF0:USTF0",1732758247996,0.012,96255.0,96254.0,0.41377953]
["bitfinex-derivatives","BTCF0:USTF0",1732758248501,0.012,96255.0,96254.0,0.42693733]
["bitfinex-derivatives","BTCF0:USTF0",1732758249295,0.012,96255.0,96254.0,0.6749045]
["bitfinex-derivatives","BTCF0:USTF0",1732758249997,0.012,96255.0,96254.0,0.42693733]
["bitfinex-derivatives","BTCF0:USTF0",1732758251999,0.012,96255.0,96254.0,0.42684357]
["bitfinex-derivatives","BTCF0:USTF0",1732758252395,0.012,96255.0,96254.0,0.36188853]
["bitfinex-derivatives","BTCF0:USTF0",1732758252396,0.06389,96255.0,96254.0,0.36188853]
["bitfinex-derivatives","BTCF0:USTF0",1732758254791,0.012,96255.0,96254.0,0.36188853]
["bitfinex-derivatives","BTCF0:USTF0",1732758257297,0.007,96255.0,96254.0,0.36188853]
["bitfinex-derivatives","BTCF0:USTF0",1732758257707,0.001,96255.0,96254.0,0.36188853]
["bitfinex-derivatives","BTCF0:USTF0",1732758258809,0.001,96255.0,96254.0,0.54781512]
["bitfinex-derivatives","BTCF0:USTF0",1732758259011,0.00010149,96260.0,96259.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732758260301,0.00310149,96260.0,96259.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732758261313,0.00510149,96260.0,96259.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732758261516,0.00510149,96260.0,96259.0,0.23768319]
["bitfinex-derivatives","BTCF0:USTF0",1732758262210,0.00510149,96260.0,96259.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732758265714,0.00510149,96260.0,96259.0,0.69335517]
["bitfinex-derivatives","BTCF0:USTF0",1732758266102,0.00510149,96260.0,96259.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1732758269517,0.00510149,96260.0,96259.0,0.6313397]
["bitfinex-derivatives","BTCF0:USTF0",1732758270018,0.00510149,96260.0,96259.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1732758272109,0.00510149,96260.0,96259.0,0.63176944]
["bitfinex-derivatives","BTCF0:USTF0",1732758272317,0.09745022,96260.0,96259.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1732758272516,0.00510149,96260.0,96259.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1732758273213,0.00510149,96260.0,96259.0,0.76746729]
["bitfinex-derivatives","BTCF0:USTF0",1732758273813,0.00510149,96260.0,96259.0,1.14008605]
["bitfinex-derivatives","BTCF0:USTF0",1732758274213,0.00510149,96260.0,96259.0,0.76746729]
["bitfinex-derivatives","BTCF0:USTF0",1732758274421,0.00510149,96260.0,96259.0,1.07910729]
["bitfinex-derivatives","BTCF0:USTF0",1732758276016,0.00310149,96260.0,96259.0,1.08410729]
["bitfinex-derivatives","BTCF0:USTF0",1732758276717,0.00010149,96260.0,96259.0,1.08610729]
["bitfinex-derivatives","BTCF0:USTF0",1732758277218,0.00010149,96260.0,96259.0,0.77446729]
["bitfinex-derivatives","BTCF0:USTF0",1732758277422,0.00010149,96260.0,96259.0,1.14764999]
["bitfinex-derivatives","BTCF0:USTF0",1732758277618,0.00010149,96260.0,96259.0,0.77446729]
["bitfinex-derivatives","BTCF0:USTF0",1732758278128,0.00010149,96260.0,96259.0,0.78767267]
["bitfinex-derivatives","BTCF0:USTF0",1732758278423,0.00010149,96260.0,96259.0,0.79017365]
["bitfinex-derivatives","BTCF0:USTF0",1732758279919,0.00010149,96260.0,96259.0,1.16339232]
["bitfinex-derivatives","BTCF0:USTF0",1732758280329,0.00010149,96260.0,96259.0,1.16338082]
["bitfinex-derivatives","BTCF0:USTF0",1732758280621,0.00010149,96260.0,96259.0,0.79019812]
["bitfinex-derivatives","BTCF0:USTF0",1732758281018,0.00010149,96260.0,96259.0,1.16335176]
["bitfinex-derivatives","BTCF0:USTF0",1732758281219,0.00010149,96260.0,96259.0,0.79019812]
["bitfinex-derivatives","BTCF0:USTF0",1732758282114,0.00010149,96260.0,96259.0,0.79993077]
["bitfinex-derivatives","BTCF0:USTF0",1732758282818,0.00010149,96260.0,96259.0,1.17307234]
["bitfinex-derivatives","BTCF0:USTF0",1732758283125,0.00010149,96260.0,96259.0,0.79993077]
["bitfinex-derivatives","BTCF0:USTF0",1732758283323,0.00010149,96260.0,96259.0,1.17310264]
["bitfinex-derivatives","BTCF0:USTF0",1732758283524,0.00010149,96260.0,96259.0,0.79996107]
["bitfinex-derivatives","BTCF0:USTF0",1732758283825,0.00010149,96260.0,96259.0,1.16337999]
["bitfinex-derivatives","BTCF0:USTF0",1732758284021,0.00010149,96260.0,96259.0,1.18514781]
["bitfinex-derivatives","BTCF0:USTF0",1732758284426,0.00010149,96260.0,96259.0,0.81199624]
["bitfinex-derivatives","BTCF0:USTF0",1732758284814,0.00010149,96260.0,96259.0,1.18514781]
["bitfinex-derivatives","BTCF0:USTF0",1732758285126,0.00010149,96260.0,96259.0,0.79022842]
["bitfinex-derivatives","BTCF0:USTF0",1732758285327,0.00010149,96260.0,96259.0,1.16337999]
["bitfinex-derivatives","BTCF0:USTF0",1732758285514,0.00010149,96260.0,96259.0,0.79022842]
["bitfinex-derivatives","BTCF0:USTF0",1732758285826,0.05198949,96260.0,96259.0,0.74807366]
["bitfinex-derivatives","BTCF0:USTF0",1732758286129,0.05198949,96260.0,96259.0,0.73834042]
["bitfinex-derivatives","BTCF0:USTF0",1732758286923,0.05198949,96260.0,96259.0,1.04439144]
["bitfinex-derivatives","BTCF0:USTF0",1732758287124,0.05198949,96260.0,96259.0,0.71335035]
["bitfinex-derivatives","BTCF0:USTF0",1732758287327,0.05198949,96260.0,96259.0,1.06979394]
["bitfinex-derivatives","BTCF0:USTF0",1732758287621,0.05198949,96260.0,96259.0,0.40229933]
["bitfinex-derivatives","BTCF0:USTF0",1732758288213,0.05198949,96260.0,96259.0,0.65223584]
["bitfinex-derivatives","BTCF0:USTF0",1732758288414,0.05198949,96260.0,96259.0,0.65123584]
["bitfinex-derivatives","BTCF0:USTF0",1732758288625,0.05198949,96260.0,96259.0,0.65223584]
["bitfinex-derivatives","BTCF0:USTF0",1732758288822,0.05198949,96260.0,96259.0,0.65123584]
["bitfinex-derivatives","BTCF0:USTF0",1732758289017,0.05198949,96260.0,96259.0,0.40234105]
["bitfinex-derivatives","BTCF0:USTF0",1732758289018,0.17515528,96260.0,96259.0,0.40234105]
["bitfinex-derivatives","BTCF0:USTF0",1732758289232,0.17515528,96260.0,96259.0,0.40238192]
["bitfinex-derivatives","BTCF0:USTF0",1732758289727,0.05198949,96260.0,96259.0,0.40238192]
["bitfinex-derivatives","BTCF0:USTF0",1732758290030,0.17515528,96260.0,96259.0,0.39838229]
["bitfinex-derivatives","BTCF0:USTF0",1732758290225,0.17515528,96260.0,96259.0,0.39938229]
["bitfinex-derivatives","BTCF0:USTF0",1732758290427,0.17515528,96260.0,96259.0,0.40038229]
["bitfinex-derivatives","BTCF0:USTF0",1732758290731,0.05198949,96260.0,96259.0,0.40138229]
["bitfinex-derivatives","BTCF0:USTF0",1732758291227,0.05198949,96260.0,96259.0,0.37787011]
["bitfinex-derivatives","BTCF0:USTF0",1732758291639,0.05198949,96260.0,96259.0,0.32797011]
["bitfinex-derivatives","BTCF0:USTF0",1732758291928,0.41278949,96260.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758292127,0.41378949,96260.0,96259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758292524,0.56817929,96260.0,96254.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732758292716,0.05189,96255.0,96254.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732758292923,0.05189,96255.0,96254.0,0.01425483]
["bitfinex-derivatives","BTCF0:USTF0",1732758293528,0.05189,96255.0,96254.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732758293727,0.05189,96255.0,96254.0,0.01433478]
["bitfinex-derivatives","BTCF0:USTF0",1732758294030,0.05189,96255.0,96254.0,0.03714593]
["bitfinex-derivatives","BTCF0:USTF0",1732758294333,0.05389,96255.0,96254.0,0.03714593]
["bitfinex-derivatives","BTCF0:USTF0",1732758294716,0.17735999,96255.0,96254.0,0.03714593]
["bitfinex-derivatives","BTCF0:USTF0",1732758294917,0.05389,96255.0,96254.0,0.03714593]
["bitfinex-derivatives","BTCF0:USTF0",1732758295522,0.05589,96255.0,96254.0,0.03714593]
["bitfinex-derivatives","BTCF0:USTF0",1732758296133,0.18033659,96255.0,96254.0,0.03714593]
["bitfinex-derivatives","BTCF0:USTF0",1732758296323,0.05689,96255.0,96254.0,0.03714593]
["bitfinex-derivatives","BTCF0:USTF0",1732758296730,0.05389,96255.0,96254.0,0.03707582]
["bitfinex-derivatives","BTCF0:USTF0",1732758297241,0.05189,96255.0,96254.0,0.03707582]
["bitfinex-derivatives","BTCF0:USTF0",1732758297418,0.05289,96255.0,96254.0,0.03707582]
["bitfinex-derivatives","BTCF0:USTF0",1732758298229,0.001,96255.0,96254.0,0.03707582]
["bitfinex-derivatives","BTCF0:USTF0",1732758298829,0.001,96255.0,96254.0,0.24898332]
["bitfinex-derivatives","BTCF0:USTF0",1732758299127,0.001,96255.0,96254.0,0.03720037]
["bitfinex-derivatives","BTCF0:USTF0",1732758300243,0.001,96255.0,96254.0,0.03699384]
["bitfinex-derivatives","BTCF0:USTF0",1732758300734,0.05289,96255.0,96254.0,0.03699384]
["bitfinex-derivatives","BTCF0:USTF0",1732758300927,0.05389,96255.0,96254.0,0.04199384]
["bitfinex-derivatives","BTCF0:USTF0",1732758301126,0.05389,96255.0,96254.0,0.01928288]
["bitfinex-derivatives","BTCF0:USTF0",1732758301931,0.05289,96255.0,96254.0,0.02028288]
["bitfinex-derivatives","BTCF0:USTF0",1732758303536,0.05189,96255.0,96254.0,0.01928288]
["bitfinex-derivatives","BTCF0:USTF0",1732758304040,0.00010149,96260.0,96254.0,0.02028288]
["bitfinex-derivatives","BTCF0:USTF0",1732758304226,0.00010149,96260.0,96259.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732758304530,0.00010149,96260.0,96259.0,0.06608235]
["bitfinex-derivatives","BTCF0:USTF0",1732758304933,0.00010149,96260.0,96259.0,0.08921045]
["bitfinex-derivatives","BTCF0:USTF0",1732758305334,0.00010149,96260.0,96259.0,0.40026147]
["bitfinex-derivatives","BTCF0:USTF0",1732758305538,0.00010149,96260.0,96259.0,0.44667587]
["bitfinex-derivatives","BTCF0:USTF0",1732758305830,0.00010149,96260.0,96259.0,0.40935342]
["bitfinex-derivatives","BTCF0:USTF0",1732758306033,0.00010149,96260.0,96259.0,0.47615747]
["bitfinex-derivatives","BTCF0:USTF0",1732758306229,0.00010149,96260.0,96259.0,0.44711223]
["bitfinex-derivatives","BTCF0:USTF0",1732758307023,0.00010149,96260.0,96259.0,0.46732294]
["bitfinex-derivatives","BTCF0:USTF0",1732758307227,0.00010149,96260.0,96259.0,0.49644461]
["bitfinex-derivatives","BTCF0:USTF0",1732758307734,0.05188,96275.0,96259.0,1.04222631]
["bitfinex-derivatives","BTCF0:USTF0",1732758307931,0.05188,96275.0,96274.0,0.18636538]
["bitfinex-derivatives","BTCF0:USTF0",1732758308129,0.051877,96279.0,96274.0,0.01452262]
["bitfinex-derivatives","BTCF0:USTF0",1732758308328,0.051877,96279.0,96277.0,0.18636678]
["bitfinex-derivatives","BTCF0:USTF0",1732758308528,0.051877,96279.0,96278.0,0.01452262]
["bitfinex-derivatives","BTCF0:USTF0",1732758309134,0.051877,96279.0,96278.0,0.22447455]
["bitfinex-derivatives","BTCF0:USTF0",1732758309930,0.051877,96279.0,96278.0,0.03810777]
["bitfinex-derivatives","BTCF0:USTF0",1732758310332,7.427e-05,96280.0,96279.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732758310533,7.427e-05,96280.0,96279.0,0.11955319]
["bitfinex-derivatives","BTCF0:USTF0",1732758311932,0.00107427,96280.0,96279.0,0.11955319]
["bitfinex-derivatives","BTCF0:USTF0",1732758312437,0.00107427,96280.0,96279.0,0.11890838]
["bitfinex-derivatives","BTCF0:USTF0",1732758312936,0.00107427,96280.0,96279.0,0.11890939]
["bitfinex-derivatives","BTCF0:USTF0",1732758313540,0.09257002,96290.0,96279.0,0.11890939]
["bitfinex-derivatives","BTCF0:USTF0",1732758313839,0.051867,96299.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758313840,0.09257002,96297.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758314137,0.09257002,96297.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732758314326,0.09257002,96297.0,96289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732758314327,0.09257002,96298.0,96296.0,0.03788787]
["bitfinex-derivatives","BTCF0:USTF0",1732758314530,0.0925088,96298.0,96297.0,0.45055587]
["bitfinex-derivatives","BTCF0:USTF0",1732758314739,0.0925088,96304.0,96302.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732758314930,0.051863,96305.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732758315132,0.0925088,96309.0,96307.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732758315331,0.00012101,96310.0,96309.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732758316335,0.00012101,96310.0,96309.0,0.05194243]
["bitfinex-derivatives","BTCF0:USTF0",1732758318031,0.00012101,96310.0,96309.0,0.06640605]
["bitfinex-derivatives","BTCF0:USTF0",1732758318542,0.00212101,96310.0,96309.0,0.06639612]
["bitfinex-derivatives","BTCF0:USTF0",1732758318730,0.00412101,96310.0,96309.0,0.06635144]
["bitfinex-derivatives","BTCF0:USTF0",1732758318926,0.00412101,96310.0,96309.0,0.08309119]
["bitfinex-derivatives","BTCF0:USTF0",1732758319332,0.00412101,96310.0,96309.0,0.06868218]
["bitfinex-derivatives","BTCF0:USTF0",1732758320039,0.00412101,96310.0,96309.0,0.08305337]
["bitfinex-derivatives","BTCF0:USTF0",1732758320228,0.00412101,96310.0,96309.0,0.06868218]
["bitfinex-derivatives","BTCF0:USTF0",1732758323838,0.00412101,96310.0,96309.0,0.10609106]
["bitfinex-derivatives","BTCF0:USTF0",1732758324541,0.00212101,96310.0,96309.0,0.10609106]
["bitfinex-derivatives","BTCF0:USTF0",1732758324737,0.00312101,96310.0,96309.0,0.11109106]
["bitfinex-derivatives","BTCF0:USTF0",1732758325138,0.00112101,96310.0,96309.0,0.11109106]
["bitfinex-derivatives","BTCF0:USTF0",1732758325334,0.00112101,96310.0,96309.0,0.11309106]
["bitfinex-derivatives","BTCF0:USTF0",1732758326330,0.16076,96340.0,96330.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732758326534,0.16076,96340.0,96330.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1732758326733,0.03185741,96344.0,96330.0,0.42695205]
["bitfinex-derivatives","BTCF0:USTF0",1732758327337,8.215e-05,96343.0,96342.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732758327538,0.03238215,96343.0,96342.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732758328935,0.04938215,96343.0,96342.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732758329741,0.04938215,96343.0,96342.0,0.07097948]
["bitfinex-derivatives","BTCF0:USTF0",1732758329943,0.04938215,96343.0,96342.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732758330741,0.04938215,96343.0,96342.0,0.06807842]
["bitfinex-derivatives","BTCF0:USTF0",1732758330941,0.04738215,96343.0,96342.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732758331241,0.04638215,96343.0,96342.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732758331748,0.04038215,96343.0,96342.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732758331933,0.04638215,96343.0,96342.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732758332335,0.45902515,96343.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732758332538,0.45902515,96343.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758332539,0.05185,96331.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758332836,0.05185,96331.0,96329.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732758334545,0.16064,96339.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758334747,0.051852,96327.0,96322.0,0.01395212]
["bitfinex-derivatives","BTCF0:USTF0",1732758335054,0.0314,96326.0,96324.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732758335241,0.0314,96326.0,96325.0,0.01395212]
["bitfinex-derivatives","BTCF0:USTF0",1732758335844,0.004,96331.0,96330.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732758336139,0.004,96331.0,96330.0,0.06580212]
["bitfinex-derivatives","BTCF0:USTF0",1732758336345,0.004,96331.0,96330.0,0.0882802]
["bitfinex-derivatives","BTCF0:USTF0",1732758337040,0.004,96331.0,96330.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732758337246,0.002,96331.0,96330.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1732758337449,0.0314,96342.0,96330.0,0.036418]
["bitfinex-derivatives","BTCF0:USTF0",1732758337643,0.083244,96342.0,96340.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732758337952,0.083244,96342.0,96341.0,0.01400692]
["bitfinex-derivatives","BTCF0:USTF0",1732758338649,0.0314,96342.0,96341.0,0.01400692]
["bitfinex-derivatives","BTCF0:USTF0",1732758338952,0.0344,96342.0,96341.0,0.01400692]
["bitfinex-derivatives","BTCF0:USTF0",1732758339141,0.0374,96342.0,96341.0,0.01400692]
["bitfinex-derivatives","BTCF0:USTF0",1732758340347,0.0374,96342.0,96340.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732758340555,0.0344,96342.0,96341.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1732758340745,0.0374,96342.0,96341.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1732758341253,0.0374,96342.0,96341.0,0.03668985]
["bitfinex-derivatives","BTCF0:USTF0",1732758341643,0.0374,96342.0,96341.0,0.01410138]
["bitfinex-derivatives","BTCF0:USTF0",1732758341847,0.0374,96342.0,96341.0,0.03668956]
["bitfinex-derivatives","BTCF0:USTF0",1732758342048,0.006,96342.0,96341.0,0.03668956]
["bitfinex-derivatives","BTCF0:USTF0",1732758342451,0.003,96342.0,96341.0,0.03668956]
["bitfinex-derivatives","BTCF0:USTF0",1732758342650,0.09851457,96342.0,96341.0,0.03668956]
["bitfinex-derivatives","BTCF0:USTF0",1732758342855,0.006,96342.0,96341.0,0.03668956]
["bitfinex-derivatives","BTCF0:USTF0",1732758343051,0.006,96342.0,96341.0,0.03629995]
["bitfinex-derivatives","BTCF0:USTF0",1732758343357,0.006,96342.0,96341.0,0.03631578]
["bitfinex-derivatives","BTCF0:USTF0",1732758343656,0.09869888,96342.0,96341.0,0.03631578]
["bitfinex-derivatives","BTCF0:USTF0",1732758343850,0.006,96342.0,96341.0,0.0360984]
["bitfinex-derivatives","BTCF0:USTF0",1732758344654,0.006,96342.0,96341.0,0.22239969]
["bitfinex-derivatives","BTCF0:USTF0",1732758344655,0.003,96342.0,96341.0,0.22239969]
["bitfinex-derivatives","BTCF0:USTF0",1732758344957,0.006,96342.0,96341.0,0.0360984]
["bitfinex-derivatives","BTCF0:USTF0",1732758345848,0.006,96342.0,96341.0,0.28450012]
["bitfinex-derivatives","BTCF0:USTF0",1732758346049,0.006,96342.0,96341.0,0.04582281]
["bitfinex-derivatives","BTCF0:USTF0",1732758346254,0.09269888,96360.0,96358.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732758346455,0.16279748,96362.0,96360.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732758346653,0.16219747,96362.0,96361.0,0.0360984]
["bitfinex-derivatives","BTCF0:USTF0",1732758347461,0.21403047,96362.0,96361.0,0.0360984]
["bitfinex-derivatives","BTCF0:USTF0",1732758348058,0.051837,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758348258,0.0636,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758349562,0.67496,96354.0,96353.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1732758349763,0.67496,96354.0,96350.0,0.18606299]
["bitfinex-derivatives","BTCF0:USTF0",1732758349764,0.051839,96351.0,96350.0,0.18606299]
["bitfinex-derivatives","BTCF0:USTF0",1732758349954,0.363199,96351.0,96349.0,0.18606299]
["bitfinex-derivatives","BTCF0:USTF0",1732758350261,0.051843,96343.0,96342.0,0.18606299]
["bitfinex-derivatives","BTCF0:USTF0",1732758350459,0.051843,96342.0,96340.0,0.00155699]
["bitfinex-derivatives","BTCF0:USTF0",1732758351758,0.051843,96342.0,96340.0,0.00255699]
["bitfinex-derivatives","BTCF0:USTF0",1732758351962,0.051843,96342.0,96341.0,0.18613327]
["bitfinex-derivatives","BTCF0:USTF0",1732758352261,0.051843,96342.0,96340.0,0.00255699]
["bitfinex-derivatives","BTCF0:USTF0",1732758352855,0.06989242,96342.0,96340.0,0.00255699]
["bitfinex-derivatives","BTCF0:USTF0",1732758353049,0.052843,96342.0,96340.0,0.00255699]
["bitfinex-derivatives","BTCF0:USTF0",1732758353454,0.001,96342.0,96340.0,0.00155699]
["bitfinex-derivatives","BTCF0:USTF0",1732758353662,0.001,96342.0,96341.0,0.00972572]
["bitfinex-derivatives","BTCF0:USTF0",1732758353960,0.001,96342.0,96340.0,0.08470099]
["bitfinex-derivatives","BTCF0:USTF0",1732758354465,0.001,96342.0,96340.0,0.33286065]
["bitfinex-derivatives","BTCF0:USTF0",1732758354651,0.001,96342.0,96340.0,0.08470099]
["bitfinex-derivatives","BTCF0:USTF0",1732758354856,0.052844,96342.0,96340.0,0.08470099]
["bitfinex-derivatives","BTCF0:USTF0",1732758355057,0.051844,96342.0,96340.0,0.08470099]
["bitfinex-derivatives","BTCF0:USTF0",1732758355462,0.056844,96342.0,96340.0,0.08470099]
["bitfinex-derivatives","BTCF0:USTF0",1732758355658,0.056844,96342.0,96340.0,0.33130366]
["bitfinex-derivatives","BTCF0:USTF0",1732758355856,0.055844,96342.0,96340.0,0.33130366]
["bitfinex-derivatives","BTCF0:USTF0",1732758356056,0.055844,96342.0,96340.0,0.28245966]
["bitfinex-derivatives","BTCF0:USTF0",1732758356353,0.055844,96342.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758356560,0.1606,96343.0,96337.0,0.24815966]
["bitfinex-derivatives","BTCF0:USTF0",1732758356561,0.25334271,96343.0,96337.0,0.24815966]
["bitfinex-derivatives","BTCF0:USTF0",1732758356756,0.051844,96341.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758357762,0.218844,96341.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758357957,0.218844,96341.0,96340.0,0.25238657]
["bitfinex-derivatives","BTCF0:USTF0",1732758358159,0.218844,96341.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758358963,0.218844,96341.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758359462,0.167,96341.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758359657,0.218844,96341.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758359962,0.218844,96341.0,96340.0,0.01672349]
["bitfinex-derivatives","BTCF0:USTF0",1732758361063,0.218844,96341.0,96340.0,0.03883058]
["bitfinex-derivatives","BTCF0:USTF0",1732758361756,0.218844,96341.0,96340.0,0.03683058]
["bitfinex-derivatives","BTCF0:USTF0",1732758362162,0.218844,96341.0,96340.0,0.20100702]
["bitfinex-derivatives","BTCF0:USTF0",1732758362358,0.218844,96341.0,96340.0,0.20000702]
["bitfinex-derivatives","BTCF0:USTF0",1732758362560,0.218844,96341.0,96340.0,0.01672349]
["bitfinex-derivatives","BTCF0:USTF0",1732758362760,0.218844,96341.0,96340.0,0.09021697]
["bitfinex-derivatives","BTCF0:USTF0",1732758362761,0.219844,96341.0,96340.0,0.09021697]
["bitfinex-derivatives","BTCF0:USTF0",1732758363059,0.219844,96341.0,96340.0,0.03537197]
["bitfinex-derivatives","BTCF0:USTF0",1732758363655,0.168,96341.0,96340.0,0.08721697]
["bitfinex-derivatives","BTCF0:USTF0",1732758364060,0.001,96341.0,96340.0,0.08721697]
["bitfinex-derivatives","BTCF0:USTF0",1732758365058,0.001,96341.0,96340.0,0.09694277]
["bitfinex-derivatives","BTCF0:USTF0",1732758365257,0.052844,96341.0,96340.0,0.0233304]
["bitfinex-derivatives","BTCF0:USTF0",1732758365456,0.051844,96341.0,96340.0,0.0146046]
["bitfinex-derivatives","BTCF0:USTF0",1732758366065,0.051844,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758366264,0.051844,96341.0,96340.0,0.01457384]
["bitfinex-derivatives","BTCF0:USTF0",1732758366661,0.051844,96341.0,96340.0,0.01757384]
["bitfinex-derivatives","BTCF0:USTF0",1732758366963,0.8784338,96341.0,96340.0,0.01757384]
["bitfinex-derivatives","BTCF0:USTF0",1732758367168,0.77447294,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758367356,0.77547294,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732758368259,0.051852,96326.0,96325.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732758368461,0.051852,96326.0,96325.0,0.01359346]
["bitfinex-derivatives","BTCF0:USTF0",1732758368656,0.051854,96323.0,96322.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732758368864,0.051856,96319.0,96310.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1732758369068,0.41266,96312.0,96310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732758369260,0.57966,96312.0,96311.0,0.01381723]
["bitfinex-derivatives","BTCF0:USTF0",1732758370368,0.58066,96312.0,96311.0,0.01381723]
["bitfinex-derivatives","BTCF0:USTF0",1732758370571,0.58166,96312.0,96311.0,0.01981723]
["bitfinex-derivatives","BTCF0:USTF0",1732758372275,0.58166,96312.0,96311.0,0.02881723]
["bitfinex-derivatives","BTCF0:USTF0",1732758372772,0.94246,96312.0,96311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732758373068,1.25394,96312.0,96311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732758373767,1.27056259,96312.0,96311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732758374275,1.36323266,96312.0,96311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732758374473,1.27056259,96312.0,96311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732758375159,0.051861,96310.0,96299.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732758375360,0.1444592,96310.0,96293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732758375671,0.363341,96310.0,96293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732758375863,0.45592804,96310.0,96293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732758376070,0.051861,96310.0,96293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732758376269,0.363341,96310.0,96293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732758376473,0.363341,96310.0,96309.0,0.00308143]
["bitfinex-derivatives","BTCF0:USTF0",1732758376474,0.45592804,96310.0,96309.0,0.00308143]
["bitfinex-derivatives","BTCF0:USTF0",1732758376665,0.45692804,96310.0,96309.0,0.00908143]
["bitfinex-derivatives","BTCF0:USTF0",1732758376973,0.051869,96294.0,96293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732758377163,0.579709,96294.0,96293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732758378165,0.891269,96294.0,96293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732758378570,1.252069,96294.0,96293.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732758379276,1.252069,96294.0,96291.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1732758379277,1.2012,96294.0,96291.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1732758379476,1.2012,96294.0,96285.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732758379477,0.05187,96292.0,96285.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732758379667,0.051875,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758382085,0.054875,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758382468,0.051875,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758382674,0.056875,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758383171,0.07289546,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758383589,0.07389546,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758384376,0.07689546,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758385071,0.07289546,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758385286,0.07689546,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758387285,0.07789546,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758387884,0.07689546,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758388083,0.07289546,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758388277,0.3608,96286.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758388480,0.3108,96286.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758388677,0.43656001,96299.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732758388678,0.16644,96292.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732758390182,0.16644,96294.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732758390977,0.16644,96294.0,96290.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732758391183,0.16644,96294.0,96290.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1732758391883,0.21831,96294.0,96291.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758393293,0.16644,96294.0,96293.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732758393984,0.45266478,96299.0,96293.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732758393985,0.01662478,96299.0,96297.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732758394184,0.5272,96314.0,96309.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732758394380,0.05195483,96312.0,96310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732758395475,0.21835483,96312.0,96310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732758395676,0.05895483,96312.0,96310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732758397281,0.05995483,96312.0,96310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732758397481,0.05295483,96312.0,96310.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732758398087,0.05295483,96312.0,96310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732758398389,0.05295483,96312.0,96310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732758399182,0.05295483,96312.0,96311.0,0.01325493]
["bitfinex-derivatives","BTCF0:USTF0",1732758400091,0.05295483,96312.0,96311.0,0.19953529]
["bitfinex-derivatives","BTCF0:USTF0",1732758400092,0.00109483,96312.0,96311.0,0.19953529]
["bitfinex-derivatives","BTCF0:USTF0",1732758400295,9.483e-05,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758400486,0.001,96312.0,96311.0,0.68554599]
["bitfinex-derivatives","BTCF0:USTF0",1732758400885,0.001,96312.0,96311.0,0.69527362]
["bitfinex-derivatives","BTCF0:USTF0",1732758401384,0.051854,96322.0,96317.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732758401683,0.01623019,96326.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758401885,0.0001176,96330.0,96322.0,0.01326599]
["bitfinex-derivatives","BTCF0:USTF0",1732758402085,0.051852,96326.0,96324.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732758402481,0.051852,96326.0,96325.0,0.01332879]
["bitfinex-derivatives","BTCF0:USTF0",1732758402887,0.051854,96324.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758403089,0.0001176,96330.0,96322.0,0.01332884]
["bitfinex-derivatives","BTCF0:USTF0",1732758403392,0.051853,96324.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758403585,0.051853,96324.0,96322.0,0.0132533]
["bitfinex-derivatives","BTCF0:USTF0",1732758403781,0.051853,96324.0,96323.0,0.0132533]
["bitfinex-derivatives","BTCF0:USTF0",1732758403987,0.0519676,96330.0,96324.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732758404187,0.06971493,96330.0,96324.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732758404390,0.01786493,96330.0,96324.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732758404588,0.051851,96328.0,96324.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732758406291,0.01686493,96330.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758406691,0.051854,96323.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758407693,0.051859,96313.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758409102,0.051859,96313.0,96311.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732758410801,0.05186,96312.0,96311.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732758411611,0.05186,96312.0,96311.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732758411790,0.05186,96312.0,96311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732758411993,0.05186,96312.0,96311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732758412194,0.05186,96312.0,96311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732758412503,0.05286,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758412700,0.05286,96312.0,96298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732758412701,0.051867,96299.0,96298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732758413295,0.051864,96305.0,96298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732758413601,0.051866,96300.0,96298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732758413995,0.10354654,96310.0,96298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732758414202,0.3618,96312.0,96298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732758414203,0.3618,96312.0,96299.0,0.01374461]
["bitfinex-derivatives","BTCF0:USTF0",1732758414406,0.051863,96307.0,96300.0,0.06561061]
["bitfinex-derivatives","BTCF0:USTF0",1732758414596,0.051863,96307.0,96301.0,0.01374461]
["bitfinex-derivatives","BTCF0:USTF0",1732758414904,0.41266,96312.0,96307.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732758415297,0.051862,96309.0,96302.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732758415493,0.051862,96308.0,96303.0,0.01364896]
["bitfinex-derivatives","BTCF0:USTF0",1732758415700,0.051862,96308.0,96304.0,0.01364896]
["bitfinex-derivatives","BTCF0:USTF0",1732758415898,0.051862,96307.0,96305.0,0.01364896]
["bitfinex-derivatives","BTCF0:USTF0",1732758416106,0.051862,96307.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732758416107,0.051862,96307.0,96306.0,0.01364896]
["bitfinex-derivatives","BTCF0:USTF0",1732758417001,0.051862,96307.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732758417303,0.3608,96312.0,96304.0,0.1995468]
["bitfinex-derivatives","BTCF0:USTF0",1732758417304,0.051863,96306.0,96304.0,0.1995468]
["bitfinex-derivatives","BTCF0:USTF0",1732758417503,0.051863,96306.0,96305.0,0.01364873]
["bitfinex-derivatives","BTCF0:USTF0",1732758418501,0.051863,96306.0,96305.0,0.1995468]
["bitfinex-derivatives","BTCF0:USTF0",1732758418701,0.052863,96306.0,96305.0,0.2524098]
["bitfinex-derivatives","BTCF0:USTF0",1732758419003,0.052863,96306.0,96305.0,0.06651173]
["bitfinex-derivatives","BTCF0:USTF0",1732758419196,0.052863,96306.0,96305.0,0.2524098]
["bitfinex-derivatives","BTCF0:USTF0",1732758419505,0.052863,96306.0,96305.0,0.06651173]
["bitfinex-derivatives","BTCF0:USTF0",1732758419895,0.052863,96306.0,96305.0,0.06669028]
["bitfinex-derivatives","BTCF0:USTF0",1732758420604,0.001,96306.0,96305.0,0.449763]
["bitfinex-derivatives","BTCF0:USTF0",1732758420793,0.0681328,96316.0,96305.0,0.449763]
["bitfinex-derivatives","BTCF0:USTF0",1732758420794,0.051858,96316.0,96315.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732758420995,0.051858,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758421205,0.051858,96316.0,96315.0,0.37472033]
["bitfinex-derivatives","BTCF0:USTF0",1732758422005,0.051858,96316.0,96315.0,0.42657833]
["bitfinex-derivatives","BTCF0:USTF0",1732758422203,0.051855,96321.0,96319.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732758422503,0.051855,96321.0,96320.0,0.01392033]
["bitfinex-derivatives","BTCF0:USTF0",1732758423614,0.058855,96321.0,96320.0,0.01392033]
["bitfinex-derivatives","BTCF0:USTF0",1732758424501,0.058855,96321.0,96320.0,0.15030257]
["bitfinex-derivatives","BTCF0:USTF0",1732758424707,0.058855,96321.0,96307.0,0.24828647]
["bitfinex-derivatives","BTCF0:USTF0",1732758424708,0.051856,96318.0,96307.0,0.24828647]
["bitfinex-derivatives","BTCF0:USTF0",1732758424899,0.09300381,96311.0,96302.0,0.24828647]
["bitfinex-derivatives","BTCF0:USTF0",1732758425105,0.051864,96303.0,96301.0,0.24828647]
["bitfinex-derivatives","BTCF0:USTF0",1732758425406,0.051866,96301.0,96300.0,0.24828647]
["bitfinex-derivatives","BTCF0:USTF0",1732758425711,0.051867,96299.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758426211,0.17586781,96305.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758426400,0.09300381,96305.0,96300.0,0.24847048]
["bitfinex-derivatives","BTCF0:USTF0",1732758426612,0.09300381,96307.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732758426805,0.10876204,96307.0,96303.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732758427310,0.10876204,96307.0,96301.0,0.28167048]
["bitfinex-derivatives","BTCF0:USTF0",1732758427311,0.09300381,96306.0,96301.0,0.28167048]
["bitfinex-derivatives","BTCF0:USTF0",1732758427615,0.051864,96303.0,96301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758428501,0.051864,96303.0,96301.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732758428903,0.06762021,96303.0,96301.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732758429304,0.06962021,96303.0,96301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758429809,0.06962021,96303.0,96301.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732758430909,0.07062021,96303.0,96301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758432518,0.053864,96303.0,96301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758433207,0.052864,96303.0,96301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732758433517,0.001,96303.0,96301.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1732758434013,0.001,96303.0,96301.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1732758434216,0.001,96303.0,96302.0,0.395485]
["bitfinex-derivatives","BTCF0:USTF0",1732758434217,0.04303747,96303.0,96302.0,0.395485]
["bitfinex-derivatives","BTCF0:USTF0",1732758434407,0.33868407,96316.0,96302.0,0.395485]
["bitfinex-derivatives","BTCF0:USTF0",1732758434408,0.12400508,96313.0,96302.0,0.59209048]
["bitfinex-derivatives","BTCF0:USTF0",1732758434604,0.12400508,96317.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758434810,0.051855,96320.0,96316.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732758435011,0.051855,96320.0,96318.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732758435215,0.051855,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758436718,0.052855,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758438910,0.052855,96320.0,96319.0,0.60929165]
["bitfinex-derivatives","BTCF0:USTF0",1732758439113,0.052855,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758440013,0.052855,96320.0,96319.0,0.60929165]
["bitfinex-derivatives","BTCF0:USTF0",1732758440217,0.052855,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758443731,0.001,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758446530,0.001,96320.0,96319.0,0.60929165]
["bitfinex-derivatives","BTCF0:USTF0",1732758446935,0.001,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758450536,0.001,96320.0,96319.0,0.60929165]
["bitfinex-derivatives","BTCF0:USTF0",1732758450944,0.001,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758451641,0.0001176,96330.0,96319.0,1.02183737]
["bitfinex-derivatives","BTCF0:USTF0",1732758451846,0.0001176,96330.0,96329.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1732758452148,0.0001176,96330.0,96329.0,0.66088406]
["bitfinex-derivatives","BTCF0:USTF0",1732758452345,0.0001176,96330.0,96329.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1732758453139,0.0001176,96330.0,96329.0,0.66082031]
["bitfinex-derivatives","BTCF0:USTF0",1732758453341,0.0001176,96330.0,96329.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1732758453846,0.0051176,96330.0,96329.0,0.66082031]
["bitfinex-derivatives","BTCF0:USTF0",1732758454048,0.0061176,96330.0,96329.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1732758454746,0.0091176,96330.0,96329.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1732758457142,0.0091176,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758458548,0.0091176,96330.0,96329.0,0.37381955]
["bitfinex-derivatives","BTCF0:USTF0",1732758459142,0.0091176,96330.0,96329.0,0.37381954]
["bitfinex-derivatives","BTCF0:USTF0",1732758460052,0.02508916,96330.0,96329.0,0.37381954]
["bitfinex-derivatives","BTCF0:USTF0",1732758460947,0.02508916,96330.0,96329.0,0.01301954]
["bitfinex-derivatives","BTCF0:USTF0",1732758461150,0.051854,96322.0,96321.0,0.24817031]
["bitfinex-derivatives","BTCF0:USTF0",1732758462049,0.363294,96322.0,96321.0,0.24817031]
["bitfinex-derivatives","BTCF0:USTF0",1732758462351,0.051854,96322.0,96321.0,0.24817031]
["bitfinex-derivatives","BTCF0:USTF0",1732758462955,0.053854,96322.0,96321.0,0.24817031]
["bitfinex-derivatives","BTCF0:USTF0",1732758463757,0.054854,96322.0,96321.0,0.24817031]
["bitfinex-derivatives","BTCF0:USTF0",1732758464451,0.054854,96322.0,96301.0,0.36235762]
["bitfinex-derivatives","BTCF0:USTF0",1732758464452,0.051862,96307.0,96306.0,0.24817031]
["bitfinex-derivatives","BTCF0:USTF0",1732758464656,0.051862,96307.0,96306.0,0.26165194]
["bitfinex-derivatives","BTCF0:USTF0",1732758466151,0.051862,96307.0,96306.0,0.24817031]
["bitfinex-derivatives","BTCF0:USTF0",1732758466660,0.06753986,96307.0,96306.0,0.24817031]
["bitfinex-derivatives","BTCF0:USTF0",1732758469954,0.06853986,96307.0,96306.0,0.25217031]
["bitfinex-derivatives","BTCF0:USTF0",1732758470261,0.06853986,96307.0,96306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758470855,0.052862,96307.0,96306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758471066,0.001,96307.0,96306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732758471250,0.001,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758472662,0.001,96307.0,96306.0,0.02054018]
["bitfinex-derivatives","BTCF0:USTF0",1732758475261,0.052862,96307.0,96306.0,0.02054018]
["bitfinex-derivatives","BTCF0:USTF0",1732758475458,0.052862,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758475659,0.052862,96307.0,96306.0,0.02046674]
["bitfinex-derivatives","BTCF0:USTF0",1732758476466,0.001,96307.0,96306.0,0.02046674]
["bitfinex-derivatives","BTCF0:USTF0",1732758476663,0.001,96307.0,96306.0,0.07232974]
["bitfinex-derivatives","BTCF0:USTF0",1732758476970,0.052862,96307.0,96306.0,0.07232974]
["bitfinex-derivatives","BTCF0:USTF0",1732758479664,0.052862,96307.0,96306.0,0.02046674]
["bitfinex-derivatives","BTCF0:USTF0",1732758480965,0.052862,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758481968,0.06865917,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758483861,0.06865917,96307.0,96306.0,0.02057163]
["bitfinex-derivatives","BTCF0:USTF0",1732758484062,0.06865917,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758484261,0.06865917,96307.0,96306.0,0.02057207]
["bitfinex-derivatives","BTCF0:USTF0",1732758484762,0.06865917,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758484961,0.06865917,96307.0,96306.0,0.02056917]
["bitfinex-derivatives","BTCF0:USTF0",1732758486769,0.06865917,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758488266,0.06865917,96307.0,96306.0,0.02065917]
["bitfinex-derivatives","BTCF0:USTF0",1732758488469,0.06865917,96307.0,96306.0,0.02065954]
["bitfinex-derivatives","BTCF0:USTF0",1732758488671,0.06865917,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758489766,0.19233497,96307.0,96306.0,0.02062634]
["bitfinex-derivatives","BTCF0:USTF0",1732758489962,0.06865917,96307.0,96306.0,0.02062634]
["bitfinex-derivatives","BTCF0:USTF0",1732758494066,0.06865917,96307.0,96306.0,0.02066758]
["bitfinex-derivatives","BTCF0:USTF0",1732758494769,0.06865917,96307.0,96306.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1732758494966,0.06865917,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758495473,0.22325392,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758495667,0.43062657,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758496069,0.11910657,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758496286,0.43062657,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758498472,0.45138421,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758499071,0.001,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758499272,0.001,96307.0,96306.0,0.058863]
["bitfinex-derivatives","BTCF0:USTF0",1732758499477,0.052862,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758499675,0.052862,96307.0,96306.0,0.25502458]
["bitfinex-derivatives","BTCF0:USTF0",1732758500371,0.052862,96307.0,96306.0,0.0206165]
["bitfinex-derivatives","BTCF0:USTF0",1732758500569,0.052862,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758501969,0.052862,96307.0,96306.0,0.02063546]
["bitfinex-derivatives","BTCF0:USTF0",1732758505575,0.052862,96307.0,96306.0,0.04259871]
["bitfinex-derivatives","BTCF0:USTF0",1732758506282,0.17693378,96307.0,96306.0,0.04259871]
["bitfinex-derivatives","BTCF0:USTF0",1732758506584,0.052862,96307.0,96306.0,0.04259871]
["bitfinex-derivatives","BTCF0:USTF0",1732758509573,0.052862,96307.0,96306.0,0.05232818]
["bitfinex-derivatives","BTCF0:USTF0",1732758510781,0.052862,96307.0,96306.0,0.04259871]
["bitfinex-derivatives","BTCF0:USTF0",1732758510984,0.17697047,96307.0,96306.0,0.04259871]
["bitfinex-derivatives","BTCF0:USTF0",1732758511384,0.17697047,96307.0,96306.0,0.05232809]
["bitfinex-derivatives","BTCF0:USTF0",1732758511682,0.17697047,96307.0,96306.0,0.04259871]
["bitfinex-derivatives","BTCF0:USTF0",1732758512580,0.052862,96307.0,96306.0,0.04259871]
["bitfinex-derivatives","BTCF0:USTF0",1732758517179,0.052862,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758517382,0.052862,96307.0,96306.0,0.04387313]
["bitfinex-derivatives","BTCF0:USTF0",1732758517590,0.052862,96307.0,96306.0,0.30237798]
["bitfinex-derivatives","BTCF0:USTF0",1732758517976,0.052862,96307.0,96306.0,0.29264856]
["bitfinex-derivatives","BTCF0:USTF0",1732758518481,0.052862,96307.0,96306.0,0.29264883]
["bitfinex-derivatives","BTCF0:USTF0",1732758519179,0.052862,96307.0,96306.0,0.04387313]
["bitfinex-derivatives","BTCF0:USTF0",1732758520588,0.052862,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758520794,0.052862,96307.0,96306.0,0.04404886]
["bitfinex-derivatives","BTCF0:USTF0",1732758520979,0.052862,96307.0,96306.0,0.02124956]
["bitfinex-derivatives","BTCF0:USTF0",1732758520980,0.10330813,96307.0,96306.0,0.02124956]
["bitfinex-derivatives","BTCF0:USTF0",1732758521180,0.10330813,96307.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758521181,0.05187,96293.0,96291.0,0.2487757]
["bitfinex-derivatives","BTCF0:USTF0",1732758521383,0.051873,96287.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758521588,0.051873,96287.0,96286.0,0.02408923]
["bitfinex-derivatives","BTCF0:USTF0",1732758521780,0.20713211,96287.0,96286.0,0.02408923]
["bitfinex-derivatives","BTCF0:USTF0",1732758521990,0.56793211,96287.0,96286.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1732758522286,0.46313101,96287.0,96286.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1732758522489,0.412673,96287.0,96286.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1732758522694,0.46313035,96287.0,96286.0,0.0015577]
["bitfinex-derivatives","BTCF0:USTF0",1732758522885,0.46313035,96287.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758522886,0.72281735,96287.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758523193,0.051875,96284.0,96263.0,0.3108757]
["bitfinex-derivatives","BTCF0:USTF0",1732758523381,0.051875,96284.0,96263.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732758523382,0.10233235,96284.0,96263.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732758523582,0.10233235,96284.0,96266.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732758524492,0.20694502,96284.0,96283.0,0.00213403]
["bitfinex-derivatives","BTCF0:USTF0",1732758524884,0.051875,96284.0,96283.0,0.00213403]
["bitfinex-derivatives","BTCF0:USTF0",1732758525588,0.052875,96284.0,96283.0,0.00213403]
["bitfinex-derivatives","BTCF0:USTF0",1732758528696,0.001,96284.0,96283.0,0.00213403]
["bitfinex-derivatives","BTCF0:USTF0",1732758529293,0.001,96284.0,96283.0,0.02551358]
["bitfinex-derivatives","BTCF0:USTF0",1732758529597,0.001,96284.0,96283.0,0.02875771]
["bitfinex-derivatives","BTCF0:USTF0",1732758529785,0.06784427,96290.0,96283.0,0.02875771]
["bitfinex-derivatives","BTCF0:USTF0",1732758529989,0.06784427,96290.0,96284.0,0.02662368]
["bitfinex-derivatives","BTCF0:USTF0",1732758530187,0.06784427,96290.0,96285.0,0.02662368]
["bitfinex-derivatives","BTCF0:USTF0",1732758530394,0.06784427,96290.0,96286.0,0.02662368]
["bitfinex-derivatives","BTCF0:USTF0",1732758530698,0.06784427,96290.0,96286.0,0.00324413]
["bitfinex-derivatives","BTCF0:USTF0",1732758530897,0.06784427,96290.0,96287.0,0.00324413]
["bitfinex-derivatives","BTCF0:USTF0",1732758531395,0.051872,96289.0,96288.0,0.00324413]
["bitfinex-derivatives","BTCF0:USTF0",1732758532894,0.052872,96289.0,96288.0,0.00624413]
["bitfinex-derivatives","BTCF0:USTF0",1732758533085,0.052872,96289.0,96288.0,0.02100292]
["bitfinex-derivatives","BTCF0:USTF0",1732758533688,0.052872,96289.0,96288.0,0.02101724]
["bitfinex-derivatives","BTCF0:USTF0",1732758534196,0.052872,96289.0,96288.0,0.01777297]
["bitfinex-derivatives","BTCF0:USTF0",1732758534386,0.001,96289.0,96288.0,0.02301683]
["bitfinex-derivatives","BTCF0:USTF0",1732758534591,0.001,96289.0,96288.0,0.04695694]
["bitfinex-derivatives","BTCF0:USTF0",1732758537288,0.001,96289.0,96288.0,0.04695677]
["bitfinex-derivatives","BTCF0:USTF0",1732758537497,0.001,96289.0,96288.0,0.04371308]
["bitfinex-derivatives","BTCF0:USTF0",1732758537994,0.001,96289.0,96288.0,0.04695677]
["bitfinex-derivatives","BTCF0:USTF0",1732758538791,0.001,96289.0,96288.0,0.02301666]
["bitfinex-derivatives","BTCF0:USTF0",1732758539388,0.001,96289.0,96288.0,0.01977297]
["bitfinex-derivatives","BTCF0:USTF0",1732758540487,0.001,96289.0,96288.0,0.02820727]
["bitfinex-derivatives","BTCF0:USTF0",1732758540691,0.001,96289.0,96288.0,0.01977297]
["bitfinex-derivatives","BTCF0:USTF0",1732758541295,0.051872,96290.0,96288.0,0.02820729]
["bitfinex-derivatives","BTCF0:USTF0",1732758541495,0.051872,96290.0,96289.0,0.02320729]
["bitfinex-derivatives","BTCF0:USTF0",1732758542696,0.051872,96290.0,96289.0,0.00843383]
["bitfinex-derivatives","BTCF0:USTF0",1732758542896,0.051872,96290.0,96289.0,0.02352396]
["bitfinex-derivatives","BTCF0:USTF0",1732758543100,0.052872,96290.0,96289.0,0.02652396]
["bitfinex-derivatives","BTCF0:USTF0",1732758543897,0.052872,96290.0,96289.0,0.08932396]
["bitfinex-derivatives","BTCF0:USTF0",1732758544108,0.001,96290.0,96289.0,0.08932396]
["bitfinex-derivatives","BTCF0:USTF0",1732758544305,0.001,96290.0,96289.0,0.09132396]
["bitfinex-derivatives","BTCF0:USTF0",1732758544507,0.001,96290.0,96289.0,0.11565368]
["bitfinex-derivatives","BTCF0:USTF0",1732758544711,0.051871,96291.0,96289.0,0.11565368]
["bitfinex-derivatives","BTCF0:USTF0",1732758545006,0.051871,96291.0,96290.0,0.04785347]
["bitfinex-derivatives","BTCF0:USTF0",1732758545404,0.051871,96291.0,96290.0,0.03954283]
["bitfinex-derivatives","BTCF0:USTF0",1732758545701,0.051871,96291.0,96290.0,0.04473279]
["bitfinex-derivatives","BTCF0:USTF0",1732758546003,0.051871,96291.0,96290.0,0.04797651]
["bitfinex-derivatives","BTCF0:USTF0",1732758546305,0.52356001,96301.0,96290.0,0.04797651]
["bitfinex-derivatives","BTCF0:USTF0",1732758546306,0.12387243,96295.0,96290.0,0.05197651]
["bitfinex-derivatives","BTCF0:USTF0",1732758546507,0.15559003,96301.0,96290.0,0.05197651]
["bitfinex-derivatives","BTCF0:USTF0",1732758546508,0.12387243,96301.0,96296.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732758546806,0.16224,96303.0,96297.0,0.05770696]
["bitfinex-derivatives","BTCF0:USTF0",1732758546807,0.051867,96299.0,96297.0,0.05770696]
["bitfinex-derivatives","BTCF0:USTF0",1732758547001,0.051867,96299.0,96298.0,0.04278655]
["bitfinex-derivatives","BTCF0:USTF0",1732758547396,0.051867,96299.0,96298.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732758547608,0.051867,96299.0,96298.0,0.05770696]
["bitfinex-derivatives","BTCF0:USTF0",1732758547905,0.12387243,96303.0,96302.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732758548110,0.051864,96303.0,96302.0,0.04278655]
["bitfinex-derivatives","BTCF0:USTF0",1732758548297,0.12387243,96308.0,96302.0,0.09465155]
["bitfinex-derivatives","BTCF0:USTF0",1732758548499,0.17573543,96306.0,96303.0,0.09465055]
["bitfinex-derivatives","BTCF0:USTF0",1732758548704,0.051863,96306.0,96304.0,0.07893155]
["bitfinex-derivatives","BTCF0:USTF0",1732758548906,0.051863,96306.0,96305.0,0.07374159]
["bitfinex-derivatives","BTCF0:USTF0",1732758549111,0.12387243,96307.0,96305.0,0.07374159]
["bitfinex-derivatives","BTCF0:USTF0",1732758549408,0.00155798,96310.0,96305.0,0.07374159]
["bitfinex-derivatives","BTCF0:USTF0",1732758549409,0.002,96308.0,96306.0,0.12754996]
["bitfinex-derivatives","BTCF0:USTF0",1732758549603,0.053862,96308.0,96307.0,0.07049787]
["bitfinex-derivatives","BTCF0:USTF0",1732758550004,0.051862,96308.0,96307.0,0.07049787]
["bitfinex-derivatives","BTCF0:USTF0",1732758550300,0.051862,96308.0,96307.0,0.07374105]
["bitfinex-derivatives","BTCF0:USTF0",1732758550708,0.051862,96308.0,96307.0,0.08347007]
["bitfinex-derivatives","BTCF0:USTF0",1732758550903,0.051862,96308.0,96307.0,0.08865886]
["bitfinex-derivatives","BTCF0:USTF0",1732758550904,0.053862,96308.0,96307.0,0.08865886]
["bitfinex-derivatives","BTCF0:USTF0",1732758551905,0.054862,96308.0,96307.0,0.08865886]
["bitfinex-derivatives","BTCF0:USTF0",1732758552413,0.054862,96308.0,96307.0,0.05770382]
["bitfinex-derivatives","BTCF0:USTF0",1732758552608,0.054862,96308.0,96307.0,0.03336977]
["bitfinex-derivatives","BTCF0:USTF0",1732758552806,0.054862,96308.0,96307.0,0.02364075]
["bitfinex-derivatives","BTCF0:USTF0",1732758553708,0.054862,96308.0,96307.0,0.04839346]
["bitfinex-derivatives","BTCF0:USTF0",1732758554216,0.02242863,96308.0,96307.0,0.04839346]
["bitfinex-derivatives","BTCF0:USTF0",1732758554406,0.003,96308.0,96307.0,0.04839346]
["bitfinex-derivatives","BTCF0:USTF0",1732758554802,0.003,96308.0,96307.0,0.04320467]
["bitfinex-derivatives","BTCF0:USTF0",1732758555502,0.054862,96308.0,96307.0,0.04320487]
["bitfinex-derivatives","BTCF0:USTF0",1732758555808,0.054862,96308.0,96307.0,0.03996149]
["bitfinex-derivatives","BTCF0:USTF0",1732758556003,0.217062,96308.0,96307.0,0.03996149]
["bitfinex-derivatives","BTCF0:USTF0",1732758557306,0.217062,96308.0,96307.0,0.01520878]
["bitfinex-derivatives","BTCF0:USTF0",1732758557509,0.34100662,96308.0,96307.0,0.03983053]
["bitfinex-derivatives","BTCF0:USTF0",1732758558407,0.217062,96308.0,96307.0,0.03983053]
["bitfinex-derivatives","BTCF0:USTF0",1732758560308,0.34101569,96308.0,96307.0,0.04307388]
["bitfinex-derivatives","BTCF0:USTF0",1732758562013,0.34101569,96308.0,96307.0,0.03983053]
["bitfinex-derivatives","BTCF0:USTF0",1732758562309,0.34101569,96308.0,96307.0,0.04307388]
["bitfinex-derivatives","BTCF0:USTF0",1732758562511,0.34101569,96308.0,96307.0,0.00324335]
["bitfinex-derivatives","BTCF0:USTF0",1732758562704,0.34101569,96308.0,96307.0,0.04320359]
["bitfinex-derivatives","BTCF0:USTF0",1732758563318,0.34101569,96308.0,96307.0,0.04365864]
["bitfinex-derivatives","BTCF0:USTF0",1732758563513,0.217062,96308.0,96307.0,0.04365864]
["bitfinex-derivatives","BTCF0:USTF0",1732758564012,0.217062,96308.0,96307.0,0.04361681]
["bitfinex-derivatives","BTCF0:USTF0",1732758565117,0.217062,96308.0,96307.0,0.04037346]
["bitfinex-derivatives","BTCF0:USTF0",1732758565318,0.217062,96308.0,96307.0,0.04361682]
["bitfinex-derivatives","BTCF0:USTF0",1732758568828,0.054862,96308.0,96307.0,0.04361682]
["bitfinex-derivatives","BTCF0:USTF0",1732758569111,0.02075708,96312.0,96307.0,0.08433064]
["bitfinex-derivatives","BTCF0:USTF0",1732758569112,0.12408738,96309.0,96307.0,0.08433064]
["bitfinex-derivatives","BTCF0:USTF0",1732758569317,0.051861,96309.0,96308.0,0.15033064]
["bitfinex-derivatives","BTCF0:USTF0",1732758569505,0.051861,96309.0,96308.0,0.14060073]
["bitfinex-derivatives","BTCF0:USTF0",1732758569710,0.051861,96309.0,96308.0,0.15033007]
["bitfinex-derivatives","BTCF0:USTF0",1732758569909,0.051861,96309.0,96308.0,0.14944084]
["bitfinex-derivatives","BTCF0:USTF0",1732758570317,0.002,96309.0,96308.0,0.14944084]
["bitfinex-derivatives","BTCF0:USTF0",1732758571522,0.002,96309.0,96308.0,0.1397115]
["bitfinex-derivatives","BTCF0:USTF0",1732758572216,0.003,96309.0,96308.0,0.1397115]
["bitfinex-derivatives","BTCF0:USTF0",1732758572521,0.12708738,96309.0,96308.0,0.1397115]
["bitfinex-derivatives","BTCF0:USTF0",1732758573411,0.003,96309.0,96308.0,0.1397115]
["bitfinex-derivatives","BTCF0:USTF0",1732758574118,0.054861,96309.0,96308.0,0.1397115]
["bitfinex-derivatives","BTCF0:USTF0",1732758575209,0.054861,96309.0,96308.0,0.06924336]
["bitfinex-derivatives","BTCF0:USTF0",1732758575413,0.054861,96309.0,96308.0,0.14059972]
["bitfinex-derivatives","BTCF0:USTF0",1732758576519,0.054861,96309.0,96308.0,0.14059946]
["bitfinex-derivatives","BTCF0:USTF0",1732758577722,0.17904358,96309.0,96308.0,0.04357495]
["bitfinex-derivatives","BTCF0:USTF0",1732758578021,0.20993102,96309.0,96308.0,0.04033185]
["bitfinex-derivatives","BTCF0:USTF0",1732758578222,0.086161,96309.0,96308.0,0.04033185]
["bitfinex-derivatives","BTCF0:USTF0",1732758578412,0.21007477,96309.0,96308.0,0.04033185]
["bitfinex-derivatives","BTCF0:USTF0",1732758578618,0.054861,96309.0,96308.0,0.04033185]
["bitfinex-derivatives","BTCF0:USTF0",1732758579331,0.051862,96308.0,96307.0,0.18657341]
["bitfinex-derivatives","BTCF0:USTF0",1732758579528,0.051862,96308.0,96307.0,0.25750653]
["bitfinex-derivatives","BTCF0:USTF0",1732758579728,0.051862,96308.0,96307.0,0.18657341]
["bitfinex-derivatives","BTCF0:USTF0",1732758579920,0.051862,96308.0,96307.0,0.22611832]
["bitfinex-derivatives","BTCF0:USTF0",1732758580440,0.052862,96308.0,96307.0,0.03954491]
["bitfinex-derivatives","BTCF0:USTF0",1732758580626,0.001,96308.0,96307.0,0.06996562]
["bitfinex-derivatives","BTCF0:USTF0",1732758580933,0.001,96308.0,96307.0,0.12182762]
["bitfinex-derivatives","BTCF0:USTF0",1732758581522,0.052862,96308.0,96307.0,0.06996562]
["bitfinex-derivatives","BTCF0:USTF0",1732758582630,0.053862,96308.0,96307.0,0.06996562]
["bitfinex-derivatives","BTCF0:USTF0",1732758584421,0.002,96308.0,96307.0,0.06996562]
["bitfinex-derivatives","BTCF0:USTF0",1732758585221,0.053862,96308.0,96307.0,0.06996562]
["bitfinex-derivatives","BTCF0:USTF0",1732758587029,0.002,96308.0,96307.0,0.37060597]
["bitfinex-derivatives","BTCF0:USTF0",1732758587331,0.002,96308.0,96307.0,0.12182762]
["bitfinex-derivatives","BTCF0:USTF0",1732758588833,0.053862,96308.0,96307.0,0.12182762]
["bitfinex-derivatives","BTCF0:USTF0",1732758589631,0.053862,96308.0,96307.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732758589839,0.053862,96308.0,96307.0,0.1216417]
["bitfinex-derivatives","BTCF0:USTF0",1732758590229,0.053862,96308.0,96307.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732758590428,0.053862,96308.0,96307.0,0.12171807]
["bitfinex-derivatives","BTCF0:USTF0",1732758591338,0.053862,96308.0,96307.0,0.06985607]
["bitfinex-derivatives","BTCF0:USTF0",1732758591827,0.053862,96308.0,96307.0,0.12171807]
["bitfinex-derivatives","BTCF0:USTF0",1732758593236,0.053862,96308.0,96307.0,0.12232261]
["bitfinex-derivatives","BTCF0:USTF0",1732758593939,0.002,96308.0,96307.0,0.12232261]
["bitfinex-derivatives","BTCF0:USTF0",1732758594527,0.002,96308.0,96307.0,0.82805285]
["bitfinex-derivatives","BTCF0:USTF0",1732758596630,0.001,96308.0,96307.0,0.48612261]
["bitfinex-derivatives","BTCF0:USTF0",1732758596835,0.05186,96312.0,96307.0,0.44026061]
["bitfinex-derivatives","BTCF0:USTF0",1732758597134,0.001,96308.0,96307.0,0.421662]
["bitfinex-derivatives","BTCF0:USTF0",1732758597336,0.001,96308.0,96307.0,0.48976452]
["bitfinex-derivatives","BTCF0:USTF0",1732758597538,0.001,96308.0,96307.0,0.49276452]
["bitfinex-derivatives","BTCF0:USTF0",1732758598134,0.05186,96312.0,96310.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732758598135,0.05286,96312.0,96310.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732758598337,0.17704411,96312.0,96311.0,0.31977191]
["bitfinex-derivatives","BTCF0:USTF0",1732758598637,0.17704411,96312.0,96311.0,0.07110252]
["bitfinex-derivatives","BTCF0:USTF0",1732758598833,0.05286,96312.0,96311.0,0.31977191]
["bitfinex-derivatives","BTCF0:USTF0",1732758599544,0.05286,96312.0,96311.0,0.07110252]
["bitfinex-derivatives","BTCF0:USTF0",1732758599735,0.05286,96312.0,96311.0,0.31977681]
["bitfinex-derivatives","BTCF0:USTF0",1732758599930,0.05186,96312.0,96311.0,0.31977681]
["bitfinex-derivatives","BTCF0:USTF0",1732758600430,0.05186,96312.0,96311.0,0.31977037]
["bitfinex-derivatives","BTCF0:USTF0",1732758600740,0.05186,96312.0,96311.0,0.32377037]
["bitfinex-derivatives","BTCF0:USTF0",1732758600946,0.05186,96312.0,96311.0,0.32577037]
["bitfinex-derivatives","BTCF0:USTF0",1732758602833,0.05186,96312.0,96311.0,0.32377037]
["bitfinex-derivatives","BTCF0:USTF0",1732758603032,0.05186,96312.0,96311.0,0.32477037]
["bitfinex-derivatives","BTCF0:USTF0",1732758603338,0.05186,96312.0,96311.0,0.07610252]
["bitfinex-derivatives","BTCF0:USTF0",1732758603539,0.05186,96312.0,96311.0,0.02620252]
["bitfinex-derivatives","BTCF0:USTF0",1732758603540,0.51828718,96312.0,96311.0,0.02620252]
["bitfinex-derivatives","BTCF0:USTF0",1732758603744,0.54925377,96312.0,96299.0,0.24866785]
["bitfinex-derivatives","BTCF0:USTF0",1732758603930,0.051866,96300.0,96298.0,0.60946785]
["bitfinex-derivatives","BTCF0:USTF0",1732758604136,0.3608,96299.0,96298.0,0.24866785]
["bitfinex-derivatives","BTCF0:USTF0",1732758604434,0.3608,96299.0,96290.0,0.67161846]
["bitfinex-derivatives","BTCF0:USTF0",1732758604435,0.051868,96296.0,96295.0,0.24866785]
["bitfinex-derivatives","BTCF0:USTF0",1732758604639,0.051868,96296.0,96290.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732758604640,0.051868,96296.0,96294.0,0.18649232]
["bitfinex-derivatives","BTCF0:USTF0",1732758604936,0.051869,96294.0,96292.0,0.18649232]
["bitfinex-derivatives","BTCF0:USTF0",1732758605130,0.051869,96294.0,96293.0,0.00324379]
["bitfinex-derivatives","BTCF0:USTF0",1732758605649,0.051869,96294.0,96293.0,0.0064877]
["bitfinex-derivatives","BTCF0:USTF0",1732758606142,0.051869,96294.0,96293.0,0.00324391]
["bitfinex-derivatives","BTCF0:USTF0",1732758606532,0.033,96295.0,96293.0,0.00324384]
["bitfinex-derivatives","BTCF0:USTF0",1732758606738,0.051873,96288.0,96287.0,0.18804999]
["bitfinex-derivatives","BTCF0:USTF0",1732758607040,0.051873,96288.0,96287.0,0.19778157]
["bitfinex-derivatives","BTCF0:USTF0",1732758607232,0.051873,96288.0,96287.0,0.20102543]
["bitfinex-derivatives","BTCF0:USTF0",1732758607433,0.051873,96288.0,96287.0,0.01453311]
["bitfinex-derivatives","BTCF0:USTF0",1732758607845,0.052873,96288.0,96287.0,0.01453311]
["bitfinex-derivatives","BTCF0:USTF0",1732758608230,0.052873,96288.0,96287.0,0.19129385]
["bitfinex-derivatives","BTCF0:USTF0",1732758608549,0.052873,96288.0,96287.0,0.00480153]
["bitfinex-derivatives","BTCF0:USTF0",1732758608938,0.06864899,96288.0,96287.0,0.00480153]
["bitfinex-derivatives","BTCF0:USTF0",1732758609433,0.06864899,96288.0,96287.0,0.00780153]
["bitfinex-derivatives","BTCF0:USTF0",1732758609434,0.06964899,96288.0,96287.0,0.00780153]
["bitfinex-derivatives","BTCF0:USTF0",1732758610533,0.06964899,96288.0,96287.0,0.19400682]
["bitfinex-derivatives","BTCF0:USTF0",1732758611534,0.06964899,96288.0,96287.0,0.22551424]
["bitfinex-derivatives","BTCF0:USTF0",1732758611736,0.002,96288.0,96287.0,0.03930895]
["bitfinex-derivatives","BTCF0:USTF0",1732758612346,0.002,96288.0,96287.0,0.11083958]
["bitfinex-derivatives","BTCF0:USTF0",1732758612739,0.051866,96301.0,96288.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732758612934,0.051866,96301.0,96287.0,0.42165804]
["bitfinex-derivatives","BTCF0:USTF0",1732758612935,0.051866,96301.0,96298.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732758613136,0.051866,96301.0,96299.0,0.08337342]
["bitfinex-derivatives","BTCF0:USTF0",1732758613348,0.051866,96301.0,96300.0,0.04123805]
["bitfinex-derivatives","BTCF0:USTF0",1732758613540,0.051866,96301.0,96300.0,0.03475128]
["bitfinex-derivatives","BTCF0:USTF0",1732758613845,0.052866,96301.0,96300.0,0.06017821]
["bitfinex-derivatives","BTCF0:USTF0",1732758614148,0.053866,96301.0,96300.0,0.06017821]
["bitfinex-derivatives","BTCF0:USTF0",1732758614342,0.053866,96301.0,96300.0,0.11204421]
["bitfinex-derivatives","BTCF0:USTF0",1732758614550,0.052866,96301.0,96300.0,0.11204421]
["bitfinex-derivatives","BTCF0:USTF0",1732758614747,0.051866,96301.0,96300.0,0.11504421]
["bitfinex-derivatives","BTCF0:USTF0",1732758615044,0.48556009,96314.0,96301.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732758615045,0.051859,96313.0,96301.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732758615240,0.051858,96315.0,96313.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732758615442,0.051858,96315.0,96314.0,0.06017821]
["bitfinex-derivatives","BTCF0:USTF0",1732758615641,0.051858,96315.0,96314.0,0.07609307]
["bitfinex-derivatives","BTCF0:USTF0",1732758615838,0.051858,96315.0,96314.0,0.00324386]
["bitfinex-derivatives","BTCF0:USTF0",1732758616040,0.051858,96315.0,96314.0,0.07645369]
["bitfinex-derivatives","BTCF0:USTF0",1732758617047,0.363338,96315.0,96314.0,0.07649417]
["bitfinex-derivatives","BTCF0:USTF0",1732758617239,0.363338,96315.0,96314.0,0.04137947]
["bitfinex-derivatives","BTCF0:USTF0",1732758617546,0.363338,96315.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758617547,0.81855177,96315.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758617743,0.81855177,96315.0,96287.0,0.00155767]
["bitfinex-derivatives","BTCF0:USTF0",1732758617744,0.412665,96302.0,96287.0,0.00155767]
["bitfinex-derivatives","BTCF0:USTF0",1732758617952,0.051872,96289.0,96288.0,0.0448504]
["bitfinex-derivatives","BTCF0:USTF0",1732758618144,0.3608,96294.0,96288.0,0.03511921]
["bitfinex-derivatives","BTCF0:USTF0",1732758618345,0.3608,96294.0,96287.0,0.00155767]
["bitfinex-derivatives","BTCF0:USTF0",1732758618346,0.3608,96294.0,96289.0,0.03535432]
["bitfinex-derivatives","BTCF0:USTF0",1732758618642,0.051871,96291.0,96289.0,0.00324381]
["bitfinex-derivatives","BTCF0:USTF0",1732758618948,0.051871,96291.0,96290.0,0.03535325]
["bitfinex-derivatives","BTCF0:USTF0",1732758620852,0.052871,96291.0,96290.0,0.03835325]
["bitfinex-derivatives","BTCF0:USTF0",1732758621145,0.06876086,96291.0,96290.0,0.03835325]
["bitfinex-derivatives","BTCF0:USTF0",1732758621849,0.06876086,96291.0,96290.0,0.03834682]
["bitfinex-derivatives","BTCF0:USTF0",1732758622343,0.001,96291.0,96290.0,0.22451892]
["bitfinex-derivatives","BTCF0:USTF0",1732758622538,0.001,96291.0,96290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732758623343,0.001,96291.0,96290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758624143,0.001,96291.0,96290.0,0.01024382]
["bitfinex-derivatives","BTCF0:USTF0",1732758624447,0.001,96291.0,96290.0,0.04235241]
["bitfinex-derivatives","BTCF0:USTF0",1732758626637,0.34566,96291.0,96290.0,0.04235241]
["bitfinex-derivatives","BTCF0:USTF0",1732758626841,0.46964178,96291.0,96290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758627250,0.34566,96291.0,96290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758627447,0.63083654,96291.0,96290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732758627641,0.50694,96291.0,96290.0,0.03291712]
["bitfinex-derivatives","BTCF0:USTF0",1732758628443,0.63083654,96291.0,96290.0,0.03291712]
["bitfinex-derivatives","BTCF0:USTF0",1732758628753,0.50694,96291.0,96290.0,0.03291712]
["bitfinex-derivatives","BTCF0:USTF0",1732758629450,0.63083654,96291.0,96290.0,0.03291712]
["bitfinex-derivatives","BTCF0:USTF0",1732758629745,0.63083654,96291.0,96290.0,0.04902867]
["bitfinex-derivatives","BTCF0:USTF0",1732758630140,0.001,96291.0,96290.0,0.04902867]
["bitfinex-derivatives","BTCF0:USTF0",1732758630345,0.1622,96291.0,96290.0,0.08123515]
["bitfinex-derivatives","BTCF0:USTF0",1732758632153,0.052871,96291.0,96290.0,0.08123515]
["bitfinex-derivatives","BTCF0:USTF0",1732758632352,0.214071,96291.0,96290.0,0.08123515]
["bitfinex-derivatives","BTCF0:USTF0",1732758632545,0.214071,96291.0,96290.0,0.04902867]
["bitfinex-derivatives","BTCF0:USTF0",1732758633553,0.33796754,96291.0,96290.0,0.02265866]
["bitfinex-derivatives","BTCF0:USTF0",1732758633741,0.33796754,96291.0,96290.0,0.04771252]
["bitfinex-derivatives","BTCF0:USTF0",1732758634350,0.214071,96291.0,96290.0,0.04771252]
["bitfinex-derivatives","BTCF0:USTF0",1732758634551,0.33796754,96291.0,96290.0,0.04771252]
["bitfinex-derivatives","BTCF0:USTF0",1732758635248,0.214071,96291.0,96290.0,0.04771252]
["bitfinex-derivatives","BTCF0:USTF0",1732758636347,0.64952754,96291.0,96290.0,0.04771252]
["bitfinex-derivatives","BTCF0:USTF0",1732758636544,0.57608789,96291.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758636743,0.53669243,96284.0,96283.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732758636950,0.412675,96284.0,96283.0,0.02490666]
["bitfinex-derivatives","BTCF0:USTF0",1732758637546,0.17590217,96284.0,96283.0,0.02490666]
["bitfinex-derivatives","BTCF0:USTF0",1732758637850,0.17590217,96284.0,96283.0,0.02890666]
["bitfinex-derivatives","BTCF0:USTF0",1732758638154,0.17590217,96284.0,96283.0,0.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1732758638155,0.17690217,96284.0,96283.0,0.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1732758638656,0.06839853,96284.0,96283.0,0.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1732758639061,0.37995853,96284.0,96283.0,0.00713403]
["bitfinex-derivatives","BTCF0:USTF0",1732758639352,0.051885,96265.0,96264.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732758639651,0.051885,96265.0,96249.0,0.57911921]
["bitfinex-derivatives","BTCF0:USTF0",1732758639652,0.05189,96255.0,96249.0,0.57911921]
["bitfinex-derivatives","BTCF0:USTF0",1732758639852,0.1612,96254.0,96252.0,0.08787736]
["bitfinex-derivatives","BTCF0:USTF0",1732758640152,0.1612,96254.0,96253.0,0.0246283]
["bitfinex-derivatives","BTCF0:USTF0",1732758640955,0.1612,96254.0,96253.0,0.0579283]
["bitfinex-derivatives","BTCF0:USTF0",1732758641551,0.1622,96254.0,96253.0,0.0579283]
["bitfinex-derivatives","BTCF0:USTF0",1732758641857,0.17864444,96254.0,96253.0,0.0579283]
["bitfinex-derivatives","BTCF0:USTF0",1732758642054,0.1632,96254.0,96253.0,0.0579283]
["bitfinex-derivatives","BTCF0:USTF0",1732758646252,0.1632,96254.0,96253.0,0.08889085]
["bitfinex-derivatives","BTCF0:USTF0",1732758648562,0.1632,96254.0,96253.0,0.10427084]
["bitfinex-derivatives","BTCF0:USTF0",1732758649368,0.1632,96254.0,96253.0,0.07330829]
["bitfinex-derivatives","BTCF0:USTF0",1732758650462,0.1632,96254.0,96253.0,0.04000829]
["bitfinex-derivatives","BTCF0:USTF0",1732758650665,0.1632,96254.0,96253.0,0.0401415]
["bitfinex-derivatives","BTCF0:USTF0",1732758651970,0.1632,96254.0,96253.0,0.04031569]
["bitfinex-derivatives","BTCF0:USTF0",1732758653265,0.1632,96254.0,96253.0,0.01550367]
["bitfinex-derivatives","BTCF0:USTF0",1732758654362,0.1632,96254.0,96253.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1732758654564,0.1632,96254.0,96253.0,0.01534644]
["bitfinex-derivatives","BTCF0:USTF0",1732758656859,0.1632,96254.0,96240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732758657060,0.412698,96241.0,96240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732758657263,0.573978,96241.0,96240.0,0.05467835]
["bitfinex-derivatives","BTCF0:USTF0",1732758657660,0.573978,96241.0,96240.0,0.05465692]
["bitfinex-derivatives","BTCF0:USTF0",1732758658163,0.574978,96241.0,96240.0,0.05465692]
["bitfinex-derivatives","BTCF0:USTF0",1732758658665,0.574978,96241.0,96240.0,0.02435692]
["bitfinex-derivatives","BTCF0:USTF0",1732758658863,0.574978,96241.0,96238.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1732758658864,0.051899,96239.0,96238.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1732758660467,0.052899,96239.0,96238.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1732758661775,0.053899,96239.0,96238.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1732758663076,0.215059,96239.0,96238.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1732758663481,0.215059,96239.0,96238.0,0.02464396]
["bitfinex-derivatives","BTCF0:USTF0",1732758665373,0.215059,96239.0,96238.0,0.05521859]
["bitfinex-derivatives","BTCF0:USTF0",1732758666171,0.215059,96239.0,96238.0,0.02464396]
["bitfinex-derivatives","BTCF0:USTF0",1732758666372,0.215059,96239.0,96238.0,0.05539634]
["bitfinex-derivatives","BTCF0:USTF0",1732758666679,0.215059,96239.0,96238.0,0.05539625]
["bitfinex-derivatives","BTCF0:USTF0",1732758667570,0.215099,96239.0,96238.0,0.05539625]
["bitfinex-derivatives","BTCF0:USTF0",1732758668980,0.215099,96239.0,96238.0,0.07070795]
["bitfinex-derivatives","BTCF0:USTF0",1732758669578,0.1632,96239.0,96238.0,0.25675572]
["bitfinex-derivatives","BTCF0:USTF0",1732758670089,0.1632,96239.0,96238.0,0.07070795]
["bitfinex-derivatives","BTCF0:USTF0",1732758670684,0.053899,96239.0,96238.0,0.07070795]
["bitfinex-derivatives","BTCF0:USTF0",1732758670873,0.215099,96239.0,96238.0,0.07070795]
["bitfinex-derivatives","BTCF0:USTF0",1732758672782,0.215099,96239.0,96238.0,0.25720461]
["bitfinex-derivatives","BTCF0:USTF0",1732758673177,0.215099,96239.0,96238.0,0.03085804]
["bitfinex-derivatives","BTCF0:USTF0",1732758673375,0.215099,96239.0,96238.0,0.0714744]
["bitfinex-derivatives","BTCF0:USTF0",1732758676280,0.1632,96239.0,96238.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1732758676484,0.053899,96239.0,96238.0,0.07116151]
["bitfinex-derivatives","BTCF0:USTF0",1732758676690,0.1632,96239.0,96238.0,0.31932353]
["bitfinex-derivatives","BTCF0:USTF0",1732758676880,0.1632,96239.0,96238.0,0.08089761]
["bitfinex-derivatives","BTCF0:USTF0",1732758676881,0.215099,96239.0,96238.0,0.08089761]
["bitfinex-derivatives","BTCF0:USTF0",1732758677582,0.23076804,96239.0,96238.0,0.08089761]
["bitfinex-derivatives","BTCF0:USTF0",1732758677792,0.215099,96239.0,96238.0,0.09708573]
["bitfinex-derivatives","BTCF0:USTF0",1732758678082,0.215099,96239.0,96238.0,0.08089761]
["bitfinex-derivatives","BTCF0:USTF0",1732758678289,0.215099,96239.0,96238.0,0.34578716]
["bitfinex-derivatives","BTCF0:USTF0",1732758678486,0.215099,96239.0,96238.0,0.08089761]
["bitfinex-derivatives","BTCF0:USTF0",1732758678683,0.215099,96239.0,96238.0,0.07116151]
["bitfinex-derivatives","BTCF0:USTF0",1732758678888,0.215099,96239.0,96238.0,0.08089786]
["bitfinex-derivatives","BTCF0:USTF0",1732758679279,0.215099,96239.0,96238.0,0.07116151]
["bitfinex-derivatives","BTCF0:USTF0",1732758679889,0.215099,96239.0,96238.0,0.08272934]
["bitfinex-derivatives","BTCF0:USTF0",1732758680689,0.215099,96239.0,96238.0,0.07299304]
["bitfinex-derivatives","BTCF0:USTF0",1732758681278,0.002,96239.0,96238.0,0.07299304]
["bitfinex-derivatives","BTCF0:USTF0",1732758681590,0.051894,96249.0,96247.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732758681787,0.051894,96249.0,96248.0,0.13358729]
["bitfinex-derivatives","BTCF0:USTF0",1732758682287,0.051894,96249.0,96248.0,0.14978458]
["bitfinex-derivatives","BTCF0:USTF0",1732758682885,0.412694,96249.0,96248.0,0.11938458]
["bitfinex-derivatives","BTCF0:USTF0",1732758683088,0.412694,96249.0,96248.0,0.10318729]
["bitfinex-derivatives","BTCF0:USTF0",1732758683288,0.573854,96249.0,96248.0,0.10409053]
["bitfinex-derivatives","BTCF0:USTF0",1732758684293,0.573854,96249.0,96248.0,0.10447141]
["bitfinex-derivatives","BTCF0:USTF0",1732758685087,0.574854,96249.0,96248.0,0.10447141]
["bitfinex-derivatives","BTCF0:USTF0",1732758685495,0.574854,96249.0,96248.0,0.03354536]
["bitfinex-derivatives","BTCF0:USTF0",1732758686191,0.574854,96249.0,96248.0,0.10770782]
["bitfinex-derivatives","BTCF0:USTF0",1732758688384,0.574854,96249.0,96248.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1732758689788,0.52296,96249.0,96248.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1732758690593,0.72983023,96249.0,96248.0,0.07416246]
["bitfinex-derivatives","BTCF0:USTF0",1732758690894,0.93701193,96249.0,96248.0,0.04191791]
["bitfinex-derivatives","BTCF0:USTF0",1732758691198,0.93701193,96249.0,96248.0,0.01612227]
["bitfinex-derivatives","BTCF0:USTF0",1732758691391,0.051899,96239.0,96238.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1732758691693,0.62421693,96239.0,96238.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1732758691891,0.62421693,96239.0,96238.0,0.05853085]
["bitfinex-derivatives","BTCF0:USTF0",1732758692291,0.573739,96239.0,96238.0,0.05853085]
["bitfinex-derivatives","BTCF0:USTF0",1732758692697,0.72982117,96239.0,96238.0,0.05853085]
["bitfinex-derivatives","BTCF0:USTF0",1732758693196,0.72982117,96239.0,96238.0,0.06177659]
["bitfinex-derivatives","BTCF0:USTF0",1732758693391,0.72982117,96239.0,96238.0,0.07151381]
["bitfinex-derivatives","BTCF0:USTF0",1732758693695,0.72982117,96239.0,96238.0,0.06826807]
["bitfinex-derivatives","BTCF0:USTF0",1732758693696,0.574739,96239.0,96238.0,0.06826807]
["bitfinex-derivatives","BTCF0:USTF0",1732758693890,0.574739,96239.0,96238.0,0.05853085]
["bitfinex-derivatives","BTCF0:USTF0",1732758695098,0.58979132,96239.0,96238.0,0.05853085]
["bitfinex-derivatives","BTCF0:USTF0",1732758695298,0.22899132,96239.0,96238.0,0.05853085]
["bitfinex-derivatives","BTCF0:USTF0",1732758695993,0.06795132,96239.0,96238.0,0.30736452]
["bitfinex-derivatives","BTCF0:USTF0",1732758696194,0.001,96239.0,96238.0,0.05853085]
["bitfinex-derivatives","BTCF0:USTF0",1732758696394,0.001,96239.0,96238.0,0.06826721]
["bitfinex-derivatives","BTCF0:USTF0",1732758696694,0.001,96239.0,96238.0,0.37932627]
["bitfinex-derivatives","BTCF0:USTF0",1732758696999,0.001,96239.0,96238.0,0.45647364]
["bitfinex-derivatives","BTCF0:USTF0",1732758697194,0.001,96239.0,96238.0,0.41203694]
["bitfinex-derivatives","BTCF0:USTF0",1732758697589,0.001,96239.0,96238.0,0.09123085]
["bitfinex-derivatives","BTCF0:USTF0",1732758698891,0.001,96239.0,96238.0,0.10096672]
["bitfinex-derivatives","BTCF0:USTF0",1732758699701,0.001,96239.0,96238.0,0.09123085]
["bitfinex-derivatives","BTCF0:USTF0",1732758700698,0.001,96239.0,96238.0,0.71402058]
["bitfinex-derivatives","BTCF0:USTF0",1732758701200,0.001,96249.0,96242.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732758701497,0.052894,96249.0,96248.0,0.24885374]
["bitfinex-derivatives","BTCF0:USTF0",1732758701701,0.052894,96249.0,96248.0,0.2739761]
["bitfinex-derivatives","BTCF0:USTF0",1732758701897,0.052894,96249.0,96248.0,0.27722133]
["bitfinex-derivatives","BTCF0:USTF0",1732758702394,0.052894,96249.0,96248.0,0.05976871]
["bitfinex-derivatives","BTCF0:USTF0",1732758702699,0.052894,96249.0,96248.0,0.30867825]
["bitfinex-derivatives","BTCF0:USTF0",1732758702901,0.052894,96249.0,96248.0,0.05985644]
["bitfinex-derivatives","BTCF0:USTF0",1732758703295,0.052894,96249.0,96248.0,0.07560002]
["bitfinex-derivatives","BTCF0:USTF0",1732758703594,0.53675191,96249.0,96248.0,0.04411117]
["bitfinex-derivatives","BTCF0:USTF0",1732758703897,0.413694,96249.0,96248.0,0.04086594]
["bitfinex-derivatives","BTCF0:USTF0",1732758704600,0.412694,96249.0,96248.0,0.01574358]
["bitfinex-derivatives","BTCF0:USTF0",1732758704801,0.412694,96249.0,96248.0,0.04109297]
["bitfinex-derivatives","BTCF0:USTF0",1732758706695,0.412694,96249.0,96248.0,0.07276262]
["bitfinex-derivatives","BTCF0:USTF0",1732758707192,0.69777596,96249.0,96248.0,0.07276262]
["bitfinex-derivatives","BTCF0:USTF0",1732758707597,0.69777596,96249.0,96248.0,0.25938085]
["bitfinex-derivatives","BTCF0:USTF0",1732758710000,0.573694,96249.0,96248.0,0.07276262]
["bitfinex-derivatives","BTCF0:USTF0",1732758710306,0.3608,96249.0,96248.0,0.07276262]
["bitfinex-derivatives","BTCF0:USTF0",1732758710497,0.3608,96249.0,96248.0,0.12465662]
["bitfinex-derivatives","BTCF0:USTF0",1732758710697,0.15508217,96250.0,96249.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732758711002,0.15508217,96250.0,96249.0,0.15725662]
["bitfinex-derivatives","BTCF0:USTF0",1732758711704,0.15508217,96250.0,96249.0,0.15697138]
["bitfinex-derivatives","BTCF0:USTF0",1732758711902,0.161,96251.0,96249.0,0.15697138]
["bitfinex-derivatives","BTCF0:USTF0",1732758712204,0.161,96251.0,96250.0,0.10497738]
["bitfinex-derivatives","BTCF0:USTF0",1732758713802,0.212892,96251.0,96250.0,0.10497738]
["bitfinex-derivatives","BTCF0:USTF0",1732758714709,0.212892,96251.0,96250.0,0.07346547]
["bitfinex-derivatives","BTCF0:USTF0",1732758715404,0.212892,96251.0,96250.0,0.0732737]
["bitfinex-derivatives","BTCF0:USTF0",1732758716008,0.212892,96251.0,96250.0,0.10462293]
["bitfinex-derivatives","BTCF0:USTF0",1732758716198,0.212892,96251.0,96250.0,0.0732737]
["bitfinex-derivatives","BTCF0:USTF0",1732758716399,0.212892,96251.0,96250.0,0.10462143]
["bitfinex-derivatives","BTCF0:USTF0",1732758716804,0.051892,96251.0,96250.0,0.10462143]
["bitfinex-derivatives","BTCF0:USTF0",1732758717308,0.051892,96251.0,96250.0,0.10454752]
["bitfinex-derivatives","BTCF0:USTF0",1732758717611,0.051892,96251.0,96250.0,0.0732737]
["bitfinex-derivatives","BTCF0:USTF0",1732758718502,0.051892,96251.0,96250.0,0.1045507]
["bitfinex-derivatives","BTCF0:USTF0",1732758718702,9.323e-05,96256.0,96255.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732758718906,9.323e-05,96256.0,96255.0,0.0926637]
["bitfinex-derivatives","BTCF0:USTF0",1732758718907,0.05198323,96256.0,96255.0,0.0926637]
["bitfinex-derivatives","BTCF0:USTF0",1732758721508,9.323e-05,96256.0,96255.0,0.13878635]
["bitfinex-derivatives","BTCF0:USTF0",1732758721711,9.323e-05,96256.0,96255.0,0.81126635]
["bitfinex-derivatives","BTCF0:USTF0",1732758721907,9.323e-05,96256.0,96255.0,1.50318885]
["bitfinex-derivatives","BTCF0:USTF0",1732758722213,0.02076911,96279.0,96255.0,1.17606046]
["bitfinex-derivatives","BTCF0:USTF0",1732758722509,0.051883,96268.0,96267.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732758722715,0.1608,96275.0,96267.0,0.38501172]
["bitfinex-derivatives","BTCF0:USTF0",1732758722904,0.051881,96272.0,96271.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732758723209,0.051881,96272.0,96271.0,0.0926547]
["bitfinex-derivatives","BTCF0:USTF0",1732758723711,0.051881,96272.0,96271.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1732758724608,0.051881,96272.0,96271.0,0.0407737]
["bitfinex-derivatives","BTCF0:USTF0",1732758725817,0.051881,96272.0,96271.0,0.07203986]
["bitfinex-derivatives","BTCF0:USTF0",1732758725818,0.056881,96272.0,96271.0,0.07203986]
["bitfinex-derivatives","BTCF0:USTF0",1732758727413,0.056881,96272.0,96271.0,0.02509422]
["bitfinex-derivatives","BTCF0:USTF0",1732758727609,0.056881,96272.0,96271.0,0.07214587]
["bitfinex-derivatives","BTCF0:USTF0",1732758727804,0.217641,96272.0,96271.0,0.07214587]
["bitfinex-derivatives","BTCF0:USTF0",1732758728310,0.217641,96272.0,96271.0,0.07235145]
["bitfinex-derivatives","BTCF0:USTF0",1732758728611,0.62890754,96272.0,96271.0,0.0407781]
["bitfinex-derivatives","BTCF0:USTF0",1732758729010,0.62890754,96272.0,96271.0,0.01568388]
["bitfinex-derivatives","BTCF0:USTF0",1732758729717,0.62890754,96272.0,96271.0,0.04115295]
["bitfinex-derivatives","BTCF0:USTF0",1732758730214,0.62890754,96272.0,96246.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732758730215,0.051892,96252.0,96250.0,0.01617248]
["bitfinex-derivatives","BTCF0:USTF0",1732758730407,0.051893,96250.0,96246.0,0.04687248]
["bitfinex-derivatives","BTCF0:USTF0",1732758730612,0.09278543,96248.0,96247.0,0.03218072]
["bitfinex-derivatives","BTCF0:USTF0",1732758730806,0.212653,96250.0,96247.0,0.03218072]
["bitfinex-derivatives","BTCF0:USTF0",1732758730807,0.051894,96249.0,96247.0,0.03218072]
["bitfinex-derivatives","BTCF0:USTF0",1732758731008,0.051894,96249.0,96248.0,0.03218072]
["bitfinex-derivatives","BTCF0:USTF0",1732758731415,0.051896,96244.0,96239.0,0.18634848]
["bitfinex-derivatives","BTCF0:USTF0",1732758731611,0.051896,96244.0,96240.0,0.03147977]
["bitfinex-derivatives","BTCF0:USTF0",1732758731809,0.051896,96244.0,96241.0,0.03147977]
["bitfinex-derivatives","BTCF0:USTF0",1732758732113,0.051894,96248.0,96242.0,0.03147977]
["bitfinex-derivatives","BTCF0:USTF0",1732758732417,0.051894,96248.0,96243.0,0.03147977]
["bitfinex-derivatives","BTCF0:USTF0",1732758732624,0.051894,96248.0,96244.0,0.03147977]
["bitfinex-derivatives","BTCF0:USTF0",1732758732807,0.051894,96248.0,96241.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732758732808,0.17578102,96250.0,96245.0,0.03147977]
["bitfinex-derivatives","BTCF0:USTF0",1732758733013,0.17578102,96250.0,96246.0,0.03147977]
["bitfinex-derivatives","BTCF0:USTF0",1732758733014,0.051895,96247.0,96246.0,0.03147977]
["bitfinex-derivatives","BTCF0:USTF0",1732758733812,0.051895,96247.0,96244.0,0.18634848]
["bitfinex-derivatives","BTCF0:USTF0",1732758734015,0.051895,96247.0,96245.0,0.03106284]
["bitfinex-derivatives","BTCF0:USTF0",1732758734309,0.051895,96247.0,96246.0,0.03106284]
["bitfinex-derivatives","BTCF0:USTF0",1732758734515,0.051895,96247.0,96246.0,0.18634848]
["bitfinex-derivatives","BTCF0:USTF0",1732758734920,0.051895,96247.0,96238.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1732758734921,0.051895,96247.0,96245.0,0.18634848]
["bitfinex-derivatives","BTCF0:USTF0",1732758735218,0.001,96248.0,96245.0,0.18634848]
["bitfinex-derivatives","BTCF0:USTF0",1732758735421,0.051895,96247.0,96246.0,0.0310276]
["bitfinex-derivatives","BTCF0:USTF0",1732758737022,0.1608,96248.0,96245.0,0.30040543]
["bitfinex-derivatives","BTCF0:USTF0",1732758737409,0.1608,96248.0,96245.0,0.24850943]
["bitfinex-derivatives","BTCF0:USTF0",1732758737615,0.051895,96246.0,96245.0,0.24850943]
["bitfinex-derivatives","BTCF0:USTF0",1732758738119,0.1608,96248.0,96244.0,0.24850943]
["bitfinex-derivatives","BTCF0:USTF0",1732758738323,0.1608,96248.0,96245.0,0.24850943]
["bitfinex-derivatives","BTCF0:USTF0",1732758738720,0.212694,96248.0,96245.0,0.24850943]
["bitfinex-derivatives","BTCF0:USTF0",1732758738926,0.051895,96247.0,96246.0,0.03111675]
["bitfinex-derivatives","BTCF0:USTF0",1732758740223,0.051895,96247.0,96246.0,0.05599528]
["bitfinex-derivatives","BTCF0:USTF0",1732758740618,0.051895,96247.0,96246.0,0.05597818]
["bitfinex-derivatives","BTCF0:USTF0",1732758741417,0.052895,96247.0,96246.0,0.05597818]
["bitfinex-derivatives","BTCF0:USTF0",1732758742022,0.052895,96247.0,96246.0,0.02487919]
["bitfinex-derivatives","BTCF0:USTF0",1732758742226,0.052895,96247.0,96246.0,0.04043758]
["bitfinex-derivatives","BTCF0:USTF0",1732758743225,0.052895,96247.0,96246.0,0.0715872]
["bitfinex-derivatives","BTCF0:USTF0",1732758743523,0.052895,96247.0,96246.0,0.04043758]
["bitfinex-derivatives","BTCF0:USTF0",1732758743929,0.052895,96247.0,96246.0,0.07150169]
["bitfinex-derivatives","BTCF0:USTF0",1732758746823,0.052895,96247.0,96241.0,0.30040743]
["bitfinex-derivatives","BTCF0:USTF0",1732758746824,0.051895,96246.0,96241.0,0.30040743]
["bitfinex-derivatives","BTCF0:USTF0",1732758747329,0.051895,96246.0,96239.0,0.01557193]
["bitfinex-derivatives","BTCF0:USTF0",1732758747330,0.051897,96243.0,96242.0,0.07150779]
["bitfinex-derivatives","BTCF0:USTF0",1732758747530,0.051897,96243.0,96242.0,0.05596229]
["bitfinex-derivatives","BTCF0:USTF0",1732758747718,0.051897,96243.0,96242.0,0.07150737]
["bitfinex-derivatives","BTCF0:USTF0",1732758747913,0.051897,96243.0,96242.0,0.01554508]
["bitfinex-derivatives","BTCF0:USTF0",1732758748119,0.051897,96243.0,96242.0,0.07141308]
["bitfinex-derivatives","BTCF0:USTF0",1732758748325,0.051897,96243.0,96242.0,0.01552384]
["bitfinex-derivatives","BTCF0:USTF0",1732758748624,0.051897,96243.0,96242.0,0.07140968]
["bitfinex-derivatives","BTCF0:USTF0",1732758748625,0.052897,96243.0,96242.0,0.07140968]
["bitfinex-derivatives","BTCF0:USTF0",1732758748930,0.053897,96243.0,96242.0,0.07140968]
["bitfinex-derivatives","BTCF0:USTF0",1732758749423,0.053897,96243.0,96242.0,0.12330668]
["bitfinex-derivatives","BTCF0:USTF0",1732758750722,0.053897,96243.0,96242.0,0.07140968]
["bitfinex-derivatives","BTCF0:USTF0",1732758751522,0.053897,96243.0,96242.0,0.12330668]
["bitfinex-derivatives","BTCF0:USTF0",1732758751523,0.002,96243.0,96242.0,0.12330668]
["bitfinex-derivatives","BTCF0:USTF0",1732758752127,0.051893,96250.0,96249.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732758752329,0.051893,96250.0,96249.0,0.50028282]
["bitfinex-derivatives","BTCF0:USTF0",1732758752527,0.051893,96250.0,96249.0,0.73255873]
["bitfinex-derivatives","BTCF0:USTF0",1732758752828,0.051893,96250.0,96249.0,0.60925505]
["bitfinex-derivatives","BTCF0:USTF0",1732758753129,0.051893,96250.0,96249.0,0.07209103]
["bitfinex-derivatives","BTCF0:USTF0",1732758753832,0.052893,96250.0,96249.0,0.07209103]
["bitfinex-derivatives","BTCF0:USTF0",1732758756521,0.052893,96250.0,96249.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1732758757122,0.052893,96250.0,96249.0,0.07209103]
["bitfinex-derivatives","BTCF0:USTF0",1732758757325,0.051894,96249.0,96247.0,0.31063679]
["bitfinex-derivatives","BTCF0:USTF0",1732758757520,0.051894,96249.0,96248.0,0.07311071]
["bitfinex-derivatives","BTCF0:USTF0",1732758758228,0.051894,96249.0,96248.0,0.3837475]
["bitfinex-derivatives","BTCF0:USTF0",1732758758620,0.051894,96249.0,96248.0,0.07311071]
["bitfinex-derivatives","BTCF0:USTF0",1732758759228,0.051894,96249.0,96248.0,0.31063679]
["bitfinex-derivatives","BTCF0:USTF0",1732758760231,0.051894,96249.0,96248.0,0.67279076]
["bitfinex-derivatives","BTCF0:USTF0",1732758760541,0.052894,96249.0,96248.0,0.6733309]
["bitfinex-derivatives","BTCF0:USTF0",1732758760733,0.051896,96245.0,96244.0,0.31117683]
["bitfinex-derivatives","BTCF0:USTF0",1732758760931,0.212496,96245.0,96243.0,0.31117683]
["bitfinex-derivatives","BTCF0:USTF0",1732758761324,0.051897,96242.0,96240.0,0.31117683]
["bitfinex-derivatives","BTCF0:USTF0",1732758761534,0.051897,96242.0,96239.0,0.31117683]
["bitfinex-derivatives","BTCF0:USTF0",1732758761731,0.1446723,96242.0,96238.0,0.31128258]
["bitfinex-derivatives","BTCF0:USTF0",1732758762234,0.051897,96242.0,96238.0,0.31128258]
["bitfinex-derivatives","BTCF0:USTF0",1732758762625,0.1606,96245.0,96241.0,0.44618772]
["bitfinex-derivatives","BTCF0:USTF0",1732758762827,0.1616,96245.0,96241.0,0.36404526]
["bitfinex-derivatives","BTCF0:USTF0",1732758763031,0.1626,96245.0,96241.0,0.36404526]
["bitfinex-derivatives","BTCF0:USTF0",1732758763433,0.051897,96242.0,96241.0,0.36404526]
["bitfinex-derivatives","BTCF0:USTF0",1732758763630,0.052897,96242.0,96241.0,0.36404526]
["bitfinex-derivatives","BTCF0:USTF0",1732758764041,0.051897,96242.0,96241.0,0.36404526]
["bitfinex-derivatives","BTCF0:USTF0",1732758765144,0.052897,96242.0,96241.0,0.00324526]
["bitfinex-derivatives","BTCF0:USTF0",1732758765337,0.052897,96242.0,96241.0,0.07573921]
["bitfinex-derivatives","BTCF0:USTF0",1732758765642,0.06790038,96242.0,96241.0,0.07573921]
["bitfinex-derivatives","BTCF0:USTF0",1732758766334,0.06890038,96242.0,96241.0,0.07573921]
["bitfinex-derivatives","BTCF0:USTF0",1732758766925,0.053897,96242.0,96241.0,0.07573921]
["bitfinex-derivatives","BTCF0:USTF0",1732758767737,0.053897,96242.0,96241.0,0.07249395]
["bitfinex-derivatives","BTCF0:USTF0",1732758770643,0.14686777,96242.0,96241.0,0.07249395]
["bitfinex-derivatives","BTCF0:USTF0",1732758771845,0.053897,96242.0,96241.0,0.07249395]
["bitfinex-derivatives","BTCF0:USTF0",1732758774245,0.052897,96242.0,96241.0,0.07249395]
["bitfinex-derivatives","BTCF0:USTF0",1732758774637,0.052897,96242.0,96241.0,0.12439195]
["bitfinex-derivatives","BTCF0:USTF0",1732758776645,0.1458443,96242.0,96241.0,0.12439195]
["bitfinex-derivatives","BTCF0:USTF0",1732758777438,0.052897,96242.0,96241.0,0.12439195]
["bitfinex-derivatives","BTCF0:USTF0",1732758778646,0.052897,96242.0,96241.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732758778850,0.052897,96242.0,96241.0,0.12417243]
["bitfinex-derivatives","BTCF0:USTF0",1732758779338,0.1458444,96242.0,96241.0,0.12417243]
["bitfinex-derivatives","BTCF0:USTF0",1732758779542,0.052897,96242.0,96241.0,0.12417243]
["bitfinex-derivatives","BTCF0:USTF0",1732758780541,0.052897,96242.0,96241.0,0.13390829]
["bitfinex-derivatives","BTCF0:USTF0",1732758781348,0.052897,96242.0,96241.0,0.13406652]
["bitfinex-derivatives","BTCF0:USTF0",1732758782547,0.052897,96242.0,96241.0,0.12433066]
["bitfinex-derivatives","BTCF0:USTF0",1732758783551,0.052897,96242.0,96241.0,0.13406647]
["bitfinex-derivatives","BTCF0:USTF0",1732758784558,0.052897,96242.0,96241.0,0.43550931]
["bitfinex-derivatives","BTCF0:USTF0",1732758784749,0.052897,96242.0,96241.0,0.38361131]
["bitfinex-derivatives","BTCF0:USTF0",1732758784750,0.213297,96242.0,96241.0,0.38361131]
["bitfinex-derivatives","BTCF0:USTF0",1732758786255,0.213297,96242.0,96241.0,0.75165702]
["bitfinex-derivatives","BTCF0:USTF0",1732758786556,0.213297,96242.0,96241.0,0.75171471]
["bitfinex-derivatives","BTCF0:USTF0",1732758787253,0.213297,96242.0,96241.0,0.44047837]
["bitfinex-derivatives","BTCF0:USTF0",1732758788851,0.213297,96242.0,96241.0,0.46642141]
["bitfinex-derivatives","BTCF0:USTF0",1732758789256,0.574097,96242.0,96241.0,0.44047837]
["bitfinex-derivatives","BTCF0:USTF0",1732758789450,0.574097,96242.0,96241.0,0.07243266]
["bitfinex-derivatives","BTCF0:USTF0",1732758789451,1.00993342,96242.0,96241.0,0.07243266]
["bitfinex-derivatives","BTCF0:USTF0",1732758789762,1.00993342,96242.0,96223.0,0.3113885]
["bitfinex-derivatives","BTCF0:USTF0",1732758789763,0.051902,96233.0,96223.0,0.3113885]
["bitfinex-derivatives","BTCF0:USTF0",1732758790062,0.051902,96233.0,96221.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1732758790063,0.051908,96222.0,96221.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1732758790258,0.212308,96222.0,96221.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1732758790749,0.212308,96222.0,96221.0,0.25051158]
["bitfinex-derivatives","BTCF0:USTF0",1732758791155,0.22756961,96222.0,96221.0,0.25051158]
["bitfinex-derivatives","BTCF0:USTF0",1732758791357,0.22756961,96222.0,96221.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1732758791549,0.05191,96219.0,96217.0,0.24895283]
["bitfinex-derivatives","BTCF0:USTF0",1732758791750,0.3608,96218.0,96217.0,0.24895283]
["bitfinex-derivatives","BTCF0:USTF0",1732758791955,0.3608,96218.0,96216.0,0.24895283]
["bitfinex-derivatives","BTCF0:USTF0",1732758791956,0.833,96218.0,96216.0,0.24895283]
["bitfinex-derivatives","BTCF0:USTF0",1732758792156,0.0928968,96217.0,96214.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1732758792351,0.051912,96215.0,96214.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1732758793551,0.052912,96215.0,96214.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1732758793947,0.053912,96215.0,96214.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1732758799865,0.414712,96215.0,96214.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1732758802351,0.414712,96215.0,96214.0,0.01566435]
["bitfinex-derivatives","BTCF0:USTF0",1732758803758,0.414712,96215.0,96214.0,0.01891078]
["bitfinex-derivatives","BTCF0:USTF0",1732758803759,0.053912,96215.0,96214.0,0.01891078]
["bitfinex-derivatives","BTCF0:USTF0",1732758804155,0.214352,96215.0,96214.0,0.01891078]
["bitfinex-derivatives","BTCF0:USTF0",1732758805453,0.214352,96215.0,96214.0,0.01880187]
["bitfinex-derivatives","BTCF0:USTF0",1732758805856,0.214352,96215.0,96214.0,0.0033802]
["bitfinex-derivatives","BTCF0:USTF0",1732758806064,0.214352,96215.0,96214.0,0.01880187]
["bitfinex-derivatives","BTCF0:USTF0",1732758806460,0.214352,96215.0,96214.0,0.01555544]
["bitfinex-derivatives","BTCF0:USTF0",1732758807862,0.214352,96215.0,96202.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732758807863,0.051918,96203.0,96202.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732758808057,0.573158,96203.0,96202.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732758808560,0.573158,96203.0,96202.0,0.03464685]
["bitfinex-derivatives","BTCF0:USTF0",1732758809653,0.573158,96203.0,96202.0,0.03464687]
["bitfinex-derivatives","BTCF0:USTF0",1732758809854,0.58861715,96203.0,96202.0,0.03464687]
["bitfinex-derivatives","BTCF0:USTF0",1732758810058,0.58961715,96203.0,96202.0,0.03464687]
["bitfinex-derivatives","BTCF0:USTF0",1732758810257,0.59061715,96203.0,96202.0,0.03464687]
["bitfinex-derivatives","BTCF0:USTF0",1732758812465,0.59061715,96203.0,96202.0,0.05935347]
["bitfinex-derivatives","BTCF0:USTF0",1732758813082,0.59061715,96203.0,96202.0,0.03464687]
["bitfinex-derivatives","BTCF0:USTF0",1732758813370,0.59061715,96203.0,96195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732758813371,0.051922,96196.0,96195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732758813569,0.051922,96196.0,96185.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732758813766,0.412724,96192.0,96185.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732758813969,0.572924,96192.0,96185.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732758815462,0.572924,96192.0,96191.0,0.02501391]
["bitfinex-derivatives","BTCF0:USTF0",1732758816070,0.572924,96192.0,96191.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1732758816373,0.573924,96192.0,96191.0,0.02502303]
["bitfinex-derivatives","BTCF0:USTF0",1732758816768,0.574924,96192.0,96191.0,0.02502303]
["bitfinex-derivatives","BTCF0:USTF0",1732758817970,0.574924,96192.0,96191.0,0.02532487]
["bitfinex-derivatives","BTCF0:USTF0",1732758819262,0.574924,96192.0,96191.0,0.05699295]
["bitfinex-derivatives","BTCF0:USTF0",1732758819968,0.574924,96192.0,96191.0,0.07285808]
["bitfinex-derivatives","BTCF0:USTF0",1732758821075,0.59017402,96192.0,96191.0,0.07285808]
["bitfinex-derivatives","BTCF0:USTF0",1732758823363,0.68307433,96192.0,96191.0,0.07285808]
["bitfinex-derivatives","BTCF0:USTF0",1732758823565,0.68306995,96192.0,96191.0,0.02531278]
["bitfinex-derivatives","BTCF0:USTF0",1732758823770,0.68306995,96192.0,96191.0,0.0158669]
["bitfinex-derivatives","BTCF0:USTF0",1732758823771,0.683068,96192.0,96191.0,0.0158669]
["bitfinex-derivatives","BTCF0:USTF0",1732758824574,0.59017402,96192.0,96191.0,0.0158669]
["bitfinex-derivatives","BTCF0:USTF0",1732758824772,0.68306328,96192.0,96191.0,0.0158669]
["bitfinex-derivatives","BTCF0:USTF0",1732758825071,0.59017402,96192.0,96191.0,0.0158669]
["bitfinex-derivatives","BTCF0:USTF0",1732758825274,0.051928,96186.0,96185.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1732758825473,0.051928,96186.0,96174.0,0.18589665]
["bitfinex-derivatives","BTCF0:USTF0",1732758825775,0.051931,96180.0,96171.0,0.18589665]
["bitfinex-derivatives","BTCF0:USTF0",1732758826080,0.212171,96180.0,96179.0,0.05635886]
["bitfinex-derivatives","BTCF0:USTF0",1732758826670,0.212171,96180.0,96179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732758826876,0.212171,96180.0,96179.0,0.05648113]
["bitfinex-derivatives","BTCF0:USTF0",1732758827075,0.212171,96180.0,96179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732758827482,0.213171,96180.0,96179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732758827779,0.213171,96180.0,96179.0,0.05655368]
["bitfinex-derivatives","BTCF0:USTF0",1732758828673,0.229581,96180.0,96179.0,0.05655368]
["bitfinex-derivatives","BTCF0:USTF0",1732758829066,0.229581,96180.0,96179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732758829277,0.229581,96180.0,96179.0,0.05653919]
["bitfinex-derivatives","BTCF0:USTF0",1732758830479,0.229581,96180.0,96179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732758831975,0.051934,96174.0,96173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732758832274,0.051934,96174.0,96173.0,0.05664591]
["bitfinex-derivatives","BTCF0:USTF0",1732758832275,0.412734,96174.0,96173.0,0.05664591]
["bitfinex-derivatives","BTCF0:USTF0",1732758833283,0.414734,96174.0,96173.0,0.05664591]
["bitfinex-derivatives","BTCF0:USTF0",1732758833682,0.414734,96174.0,96173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732758833985,0.414734,96174.0,96173.0,0.05657963]
["bitfinex-derivatives","BTCF0:USTF0",1732758834284,0.414734,96174.0,96173.0,0.05658481]
["bitfinex-derivatives","BTCF0:USTF0",1732758835680,0.41481397,96174.0,96173.0,0.02408481]
["bitfinex-derivatives","BTCF0:USTF0",1732758835881,0.41481397,96174.0,96165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732758835882,0.051937,96169.0,96165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732758836185,0.212217,96169.0,96165.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732758836581,0.212217,96169.0,96168.0,0.02406227]
["bitfinex-derivatives","BTCF0:USTF0",1732758837082,0.212217,96169.0,96168.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1732758837288,0.212217,96169.0,96168.0,0.02430054]
["bitfinex-derivatives","BTCF0:USTF0",1732758837588,0.213217,96169.0,96168.0,0.03940869]
["bitfinex-derivatives","BTCF0:USTF0",1732758838086,0.22835968,96169.0,96168.0,0.03940869]
["bitfinex-derivatives","BTCF0:USTF0",1732758838785,0.23035968,96169.0,96168.0,0.03940869]
["bitfinex-derivatives","BTCF0:USTF0",1732758844386,0.32333839,96169.0,96168.0,0.03940869]
["bitfinex-derivatives","BTCF0:USTF0",1732758844580,0.17842268,96169.0,96160.0,0.18646692]
["bitfinex-derivatives","BTCF0:USTF0",1732758844886,0.051944,96155.0,96154.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732758845188,0.211984,96155.0,96154.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732758845580,0.30496244,96155.0,96154.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732758845776,0.211984,96155.0,96154.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732758846477,0.22819247,96155.0,96154.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732758846687,0.22819247,96155.0,96154.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732758848293,0.06815247,96155.0,96154.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732758848488,0.22819247,96155.0,96154.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732758850605,0.16004,96155.0,96154.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732758850795,0.11004,96155.0,96154.0,0.07489426]
["bitfinex-derivatives","BTCF0:USTF0",1732758851491,0.48918301,96158.0,96154.0,0.07489426]
["bitfinex-derivatives","BTCF0:USTF0",1732758851689,0.211984,96157.0,96155.0,0.01299401]
["bitfinex-derivatives","BTCF0:USTF0",1732758851894,0.211984,96157.0,96156.0,0.01299401]
["bitfinex-derivatives","BTCF0:USTF0",1732758852791,0.051944,96157.0,96156.0,0.04339485]
["bitfinex-derivatives","BTCF0:USTF0",1732758852992,0.211984,96157.0,96156.0,0.04339485]
["bitfinex-derivatives","BTCF0:USTF0",1732758853196,0.212984,96157.0,96156.0,0.04339485]
["bitfinex-derivatives","BTCF0:USTF0",1732758853596,0.001,96157.0,96156.0,0.09533803]
["bitfinex-derivatives","BTCF0:USTF0",1732758853794,0.15430364,96170.0,96156.0,0.09533803]
["bitfinex-derivatives","BTCF0:USTF0",1732758853795,0.09297844,96165.0,96157.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1732758854097,0.14423293,96169.0,96155.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1732758854098,0.30495744,96166.0,96163.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732758854296,0.051939,96165.0,96164.0,0.04339403]
["bitfinex-derivatives","BTCF0:USTF0",1732758854595,0.051939,96165.0,96164.0,0.06762146]
["bitfinex-derivatives","BTCF0:USTF0",1732758854895,0.14499969,96165.0,96164.0,0.36658827]
["bitfinex-derivatives","BTCF0:USTF0",1732758855092,0.14499969,96165.0,96164.0,0.05462827]
["bitfinex-derivatives","BTCF0:USTF0",1732758855288,0.051939,96165.0,96164.0,0.05462827]
["bitfinex-derivatives","BTCF0:USTF0",1732758855887,0.051939,96165.0,96164.0,0.05562827]
["bitfinex-derivatives","BTCF0:USTF0",1732758856293,0.052939,96165.0,96164.0,0.05562827]
["bitfinex-derivatives","BTCF0:USTF0",1732758856696,0.052939,96165.0,96164.0,0.07070169]
["bitfinex-derivatives","BTCF0:USTF0",1732758857297,0.052939,96165.0,96164.0,0.04030085]
["bitfinex-derivatives","BTCF0:USTF0",1732758857801,0.052939,96165.0,96164.0,0.07041917]
["bitfinex-derivatives","BTCF0:USTF0",1732758858203,0.14601009,96165.0,96164.0,0.08016314]
["bitfinex-derivatives","BTCF0:USTF0",1732758858694,0.052939,96165.0,96164.0,0.08016314]
["bitfinex-derivatives","BTCF0:USTF0",1732758859594,0.052939,96165.0,96164.0,0.07041917]
["bitfinex-derivatives","BTCF0:USTF0",1732758859793,0.052939,96165.0,96164.0,0.13210205]
["bitfinex-derivatives","BTCF0:USTF0",1732758861304,0.052939,96165.0,96164.0,0.08016305]
["bitfinex-derivatives","BTCF0:USTF0",1732758861807,0.052939,96165.0,96164.0,0.07041917]
["bitfinex-derivatives","BTCF0:USTF0",1732758862300,0.052939,96165.0,96164.0,0.04030085]
["bitfinex-derivatives","BTCF0:USTF0",1732758863709,0.212979,96165.0,96164.0,0.04030085]
["bitfinex-derivatives","BTCF0:USTF0",1732758864398,0.001,96165.0,96164.0,0.04030085]
["bitfinex-derivatives","BTCF0:USTF0",1732758864595,7.997e-05,96174.0,96164.0,0.04030085]
["bitfinex-derivatives","BTCF0:USTF0",1732758864596,7.997e-05,96174.0,96164.0,0.71306085]
["bitfinex-derivatives","BTCF0:USTF0",1732758864796,7.997e-05,96174.0,96172.0,0.60962742]
["bitfinex-derivatives","BTCF0:USTF0",1732758865000,7.997e-05,96174.0,96173.0,0.34001827]
["bitfinex-derivatives","BTCF0:USTF0",1732758865202,7.997e-05,96174.0,96173.0,0.37011827]
["bitfinex-derivatives","BTCF0:USTF0",1732758865403,7.997e-05,96174.0,96173.0,0.37004511]
["bitfinex-derivatives","BTCF0:USTF0",1732758865619,7.997e-05,96174.0,96173.0,0.12129085]
["bitfinex-derivatives","BTCF0:USTF0",1732758865805,0.00107997,96174.0,96173.0,0.12129085]
["bitfinex-derivatives","BTCF0:USTF0",1732758866207,0.00507997,96174.0,96173.0,0.12129085]
["bitfinex-derivatives","BTCF0:USTF0",1732758866809,0.00807997,96174.0,96173.0,0.12129085]
["bitfinex-derivatives","BTCF0:USTF0",1732758867015,0.06001397,96174.0,96173.0,0.12129085]
["bitfinex-derivatives","BTCF0:USTF0",1732758867705,0.06001397,96174.0,96173.0,0.15399085]
["bitfinex-derivatives","BTCF0:USTF0",1732758868315,0.06001397,96174.0,96173.0,0.114735]
["bitfinex-derivatives","BTCF0:USTF0",1732758868613,0.15308137,96174.0,96173.0,0.114735]
["bitfinex-derivatives","BTCF0:USTF0",1732758868809,0.10114737,96174.0,96173.0,0.114735]
["bitfinex-derivatives","BTCF0:USTF0",1732758869108,0.00807997,96174.0,96173.0,0.114735]
["bitfinex-derivatives","BTCF0:USTF0",1732758869309,0.00807997,96174.0,96173.0,0.15327201]
["bitfinex-derivatives","BTCF0:USTF0",1732758870209,0.00807997,96174.0,96173.0,0.46519201]
["bitfinex-derivatives","BTCF0:USTF0",1732758870605,0.00807997,96174.0,96173.0,0.44145488]
["bitfinex-derivatives","BTCF0:USTF0",1732758870802,0.00807997,96174.0,96173.0,0.4651347]
["bitfinex-derivatives","BTCF0:USTF0",1732758871618,0.00807997,96174.0,96173.0,0.4948302]
["bitfinex-derivatives","BTCF0:USTF0",1732758872409,0.00807997,96174.0,96173.0,0.50457212]
["bitfinex-derivatives","BTCF0:USTF0",1732758872610,0.00807997,96174.0,96173.0,0.4948302]
["bitfinex-derivatives","BTCF0:USTF0",1732758873130,0.0930674,96188.0,96173.0,0.75263686]
["bitfinex-derivatives","BTCF0:USTF0",1732758873413,0.00156005,96189.0,96187.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732758873615,0.00156005,96189.0,96188.0,0.0685797]
["bitfinex-derivatives","BTCF0:USTF0",1732758873925,0.051923,96195.0,96193.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732758874115,0.051923,96195.0,96194.0,0.0690797]
["bitfinex-derivatives","BTCF0:USTF0",1732758874310,0.051923,96195.0,96194.0,0.01479988]
["bitfinex-derivatives","BTCF0:USTF0",1732758874509,0.21169398,96195.0,96194.0,0.01479988]
["bitfinex-derivatives","BTCF0:USTF0",1732758875116,0.21269398,96195.0,96194.0,0.01479988]
["bitfinex-derivatives","BTCF0:USTF0",1732758875519,0.21169398,96195.0,96194.0,0.01679988]
["bitfinex-derivatives","BTCF0:USTF0",1732758875723,0.21169398,96195.0,96173.0,0.2502443]
["bitfinex-derivatives","BTCF0:USTF0",1732758875724,0.051926,96190.0,96173.0,0.2502443]
["bitfinex-derivatives","BTCF0:USTF0",1732758875906,0.051926,96190.0,96174.0,0.02359511]
["bitfinex-derivatives","BTCF0:USTF0",1732758875907,0.05193,96182.0,96174.0,0.02359511]
["bitfinex-derivatives","BTCF0:USTF0",1732758876212,0.10375747,96183.0,96173.0,0.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1732758876213,0.051934,96174.0,96173.0,0.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1732758876417,0.051934,96174.0,96173.0,0.01631045]
["bitfinex-derivatives","BTCF0:USTF0",1732758877014,0.19058,96181.0,96173.0,0.01631045]
["bitfinex-derivatives","BTCF0:USTF0",1732758877217,0.051931,96179.0,96174.0,0.01475087]
["bitfinex-derivatives","BTCF0:USTF0",1732758877416,0.051931,96179.0,96175.0,0.06668387]
["bitfinex-derivatives","BTCF0:USTF0",1732758877619,0.051931,96179.0,96176.0,0.01475087]
["bitfinex-derivatives","BTCF0:USTF0",1732758877818,0.051931,96179.0,96175.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732758877819,0.051931,96179.0,96177.0,0.01475087]
["bitfinex-derivatives","BTCF0:USTF0",1732758878024,0.051931,96179.0,96178.0,0.01475087]
["bitfinex-derivatives","BTCF0:USTF0",1732758878625,0.054931,96179.0,96178.0,0.01475087]
["bitfinex-derivatives","BTCF0:USTF0",1732758879124,0.051931,96179.0,96178.0,0.01575087]
["bitfinex-derivatives","BTCF0:USTF0",1732758879418,0.17513988,96181.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732758879630,0.15968,96181.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732758879920,0.15968,96180.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732758880918,0.211611,96180.0,96179.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732758881426,0.211611,96180.0,96179.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732758882627,0.211611,96180.0,96179.0,0.06792859]
["bitfinex-derivatives","BTCF0:USTF0",1732758882926,0.001,96180.0,96179.0,0.06792859]
["bitfinex-derivatives","BTCF0:USTF0",1732758883821,0.001,96180.0,96179.0,0.09077676]
["bitfinex-derivatives","BTCF0:USTF0",1732758884011,0.001,96180.0,96179.0,0.0907766]
["bitfinex-derivatives","BTCF0:USTF0",1732758884411,0.001,96180.0,96179.0,0.06692859]
["bitfinex-derivatives","BTCF0:USTF0",1732758884619,0.001,96180.0,96179.0,0.09077626]
["bitfinex-derivatives","BTCF0:USTF0",1732758884818,0.002,96180.0,96179.0,0.09477626]
["bitfinex-derivatives","BTCF0:USTF0",1732758885012,0.001,96180.0,96179.0,0.07092859]
["bitfinex-derivatives","BTCF0:USTF0",1732758885219,0.002,96180.0,96179.0,0.07092859]
["bitfinex-derivatives","BTCF0:USTF0",1732758885423,0.053931,96180.0,96179.0,0.07092859]
["bitfinex-derivatives","BTCF0:USTF0",1732758885722,0.051931,96180.0,96179.0,0.04272342]
["bitfinex-derivatives","BTCF0:USTF0",1732758885915,0.051931,96180.0,96179.0,0.04372342]
["bitfinex-derivatives","BTCF0:USTF0",1732758886727,0.051931,96180.0,96179.0,0.32213152]
["bitfinex-derivatives","BTCF0:USTF0",1732758887021,0.051931,96180.0,96179.0,0.04372342]
["bitfinex-derivatives","BTCF0:USTF0",1732758887227,0.051931,96180.0,96179.0,0.03972342]
["bitfinex-derivatives","BTCF0:USTF0",1732758887522,0.14510408,96180.0,96179.0,0.04272342]
["bitfinex-derivatives","BTCF0:USTF0",1732758887921,0.14610408,96180.0,96179.0,0.03972342]
["bitfinex-derivatives","BTCF0:USTF0",1732758888133,0.052931,96180.0,96179.0,0.03972342]
["bitfinex-derivatives","BTCF0:USTF0",1732758888330,0.052931,96180.0,96179.0,0.03872342]
["bitfinex-derivatives","BTCF0:USTF0",1732758888529,0.051931,96180.0,96179.0,0.03972342]
["bitfinex-derivatives","BTCF0:USTF0",1732758888823,0.052931,96180.0,96179.0,0.03972342]
["bitfinex-derivatives","BTCF0:USTF0",1732758889227,0.054931,96180.0,96179.0,0.03906217]
["bitfinex-derivatives","BTCF0:USTF0",1732758890717,0.053931,96180.0,96179.0,0.04230979]
["bitfinex-derivatives","BTCF0:USTF0",1732758890922,0.055931,96180.0,96179.0,0.04230979]
["bitfinex-derivatives","BTCF0:USTF0",1732758891324,0.053931,96180.0,96179.0,0.04230979]
["bitfinex-derivatives","BTCF0:USTF0",1732758891525,0.36989947,96180.0,96179.0,0.04230979]
["bitfinex-derivatives","BTCF0:USTF0",1732758891730,0.36789947,96180.0,96179.0,0.04230979]
["bitfinex-derivatives","BTCF0:USTF0",1732758891924,0.36989947,96180.0,96179.0,0.04230979]
["bitfinex-derivatives","BTCF0:USTF0",1732758892523,0.051933,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758892826,0.051933,96176.0,96175.0,0.43476384]
["bitfinex-derivatives","BTCF0:USTF0",1732758893528,0.051933,96176.0,96175.0,0.40401766]
["bitfinex-derivatives","BTCF0:USTF0",1732758894429,0.051933,96176.0,96175.0,0.43482317]
["bitfinex-derivatives","BTCF0:USTF0",1732758894625,0.051933,96176.0,96175.0,0.40401766]
["bitfinex-derivatives","BTCF0:USTF0",1732758894831,0.053933,96176.0,96175.0,0.40401766]
["bitfinex-derivatives","BTCF0:USTF0",1732758895336,0.055933,96176.0,96175.0,0.40401766]
["bitfinex-derivatives","BTCF0:USTF0",1732758895928,0.055933,96176.0,96175.0,0.40387207]
["bitfinex-derivatives","BTCF0:USTF0",1732758896239,0.07512814,96176.0,96175.0,0.40387207]
["bitfinex-derivatives","BTCF0:USTF0",1732758896938,0.07512814,96176.0,96175.0,0.65255327]
["bitfinex-derivatives","BTCF0:USTF0",1732758897728,0.07512814,96176.0,96175.0,0.40387207]
["bitfinex-derivatives","BTCF0:USTF0",1732758897930,0.09723999,96176.0,96175.0,0.45580507]
["bitfinex-derivatives","BTCF0:USTF0",1732758898240,0.004,96176.0,96175.0,0.45580507]
["bitfinex-derivatives","BTCF0:USTF0",1732758898831,0.004,96176.0,96175.0,0.45255744]
["bitfinex-derivatives","BTCF0:USTF0",1732758899032,0.004,96176.0,96175.0,0.47159809]
["bitfinex-derivatives","BTCF0:USTF0",1732758899245,0.002,96176.0,96175.0,0.47159809]
["bitfinex-derivatives","BTCF0:USTF0",1732758899537,0.053933,96176.0,96175.0,0.47259809]
["bitfinex-derivatives","BTCF0:USTF0",1732758899737,0.053933,96176.0,96175.0,0.45355744]
["bitfinex-derivatives","BTCF0:USTF0",1732758900831,0.051933,96176.0,96175.0,0.45555744]
["bitfinex-derivatives","BTCF0:USTF0",1732758901233,0.051933,96176.0,96175.0,0.40262444]
["bitfinex-derivatives","BTCF0:USTF0",1732758901741,0.051933,96176.0,96175.0,0.40253523]
["bitfinex-derivatives","BTCF0:USTF0",1732758901937,0.051933,96176.0,96175.0,0.4427414]
["bitfinex-derivatives","BTCF0:USTF0",1732758902247,0.051933,96176.0,96175.0,0.43299898]
["bitfinex-derivatives","BTCF0:USTF0",1732758902429,0.051933,96176.0,96175.0,0.68190448]
["bitfinex-derivatives","BTCF0:USTF0",1732758902938,0.25291999,96180.0,96175.0,0.68515206]
["bitfinex-derivatives","BTCF0:USTF0",1732758903148,0.25291999,96180.0,96176.0,0.07344656]
["bitfinex-derivatives","BTCF0:USTF0",1732758903337,0.09323999,96179.0,96177.0,0.07019898]
["bitfinex-derivatives","BTCF0:USTF0",1732758903541,0.051931,96179.0,96178.0,0.07019898]
["bitfinex-derivatives","BTCF0:USTF0",1732758903943,0.10244275,96179.0,96178.0,0.07019898]
["bitfinex-derivatives","BTCF0:USTF0",1732758904439,0.051931,96179.0,96178.0,0.07019898]
["bitfinex-derivatives","BTCF0:USTF0",1732758904644,0.10244275,96179.0,96178.0,0.07019898]
["bitfinex-derivatives","BTCF0:USTF0",1732758905031,0.10244275,96179.0,96178.0,0.07223527]
["bitfinex-derivatives","BTCF0:USTF0",1732758905340,0.05051175,96179.0,96178.0,0.07223527]
["bitfinex-derivatives","BTCF0:USTF0",1732758905540,0.05051175,96179.0,96178.0,0.12316727]
["bitfinex-derivatives","BTCF0:USTF0",1732758905736,0.31517215,96180.0,96178.0,0.12316727]
["bitfinex-derivatives","BTCF0:USTF0",1732758905938,0.36710315,96180.0,96179.0,0.07123527]
["bitfinex-derivatives","BTCF0:USTF0",1732758906138,0.211611,96180.0,96179.0,0.18766627]
["bitfinex-derivatives","BTCF0:USTF0",1732758906843,0.211611,96180.0,96179.0,0.19091364]
["bitfinex-derivatives","BTCF0:USTF0",1732758907034,0.211611,96180.0,96179.0,0.13898264]
["bitfinex-derivatives","BTCF0:USTF0",1732758907542,0.36677674,96180.0,96179.0,0.19091364]
["bitfinex-derivatives","BTCF0:USTF0",1732758907742,0.15548574,96183.0,96179.0,0.14872472]
["bitfinex-derivatives","BTCF0:USTF0",1732758907942,9.098e-05,96195.0,96183.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732758907943,0.15548574,96186.0,96183.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732758908247,0.051925,96191.0,96190.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732758908445,0.051925,96191.0,96190.0,0.12793238]
["bitfinex-derivatives","BTCF0:USTF0",1732758909253,0.051925,96191.0,96190.0,0.07600738]
["bitfinex-derivatives","BTCF0:USTF0",1732758910051,0.053925,96191.0,96190.0,0.07600738]
["bitfinex-derivatives","BTCF0:USTF0",1732758911345,0.054925,96191.0,96190.0,0.07600738]
["bitfinex-derivatives","BTCF0:USTF0",1732758911547,0.054925,96191.0,96190.0,0.07557533]
["bitfinex-derivatives","BTCF0:USTF0",1732758912045,0.14812035,96191.0,96190.0,0.32448083]
["bitfinex-derivatives","BTCF0:USTF0",1732758912250,0.14812035,96191.0,96190.0,0.07557533]
["bitfinex-derivatives","BTCF0:USTF0",1732758912450,0.054925,96191.0,96190.0,0.07557533]
["bitfinex-derivatives","BTCF0:USTF0",1732758912850,0.003,96191.0,96190.0,0.07557533]
["bitfinex-derivatives","BTCF0:USTF0",1732758913046,0.054925,96191.0,96190.0,0.07557533]
["bitfinex-derivatives","BTCF0:USTF0",1732758913846,0.054925,96191.0,96190.0,0.07232796]
["bitfinex-derivatives","BTCF0:USTF0",1732758914238,0.17918547,96191.0,96190.0,0.07232796]
["bitfinex-derivatives","BTCF0:USTF0",1732758914547,0.054925,96191.0,96190.0,0.04088102]
["bitfinex-derivatives","BTCF0:USTF0",1732758914848,0.054925,96191.0,96190.0,0.04057691]
["bitfinex-derivatives","BTCF0:USTF0",1732758916739,0.054925,96191.0,96190.0,0.0156065]
["bitfinex-derivatives","BTCF0:USTF0",1732758918047,0.003,96191.0,96190.0,0.01575311]
["bitfinex-derivatives","BTCF0:USTF0",1732758918241,0.054925,96191.0,96190.0,0.01575311]
["bitfinex-derivatives","BTCF0:USTF0",1732758918848,0.214285,96191.0,96190.0,0.01575311]
["bitfinex-derivatives","BTCF0:USTF0",1732758919254,0.214285,96191.0,96190.0,0.04095374]
["bitfinex-derivatives","BTCF0:USTF0",1732758920350,0.16236,96191.0,96190.0,0.04095374]
["bitfinex-derivatives","BTCF0:USTF0",1732758920554,0.003,96191.0,96190.0,0.04095374]
["bitfinex-derivatives","BTCF0:USTF0",1732758920749,0.003,96191.0,96190.0,0.04420094]
["bitfinex-derivatives","BTCF0:USTF0",1732758920949,0.003,96191.0,96190.0,0.07667296]
["bitfinex-derivatives","BTCF0:USTF0",1732758921157,0.09618335,96191.0,96190.0,0.07667296]
["bitfinex-derivatives","BTCF0:USTF0",1732758921357,0.09618335,96191.0,96190.0,0.07792909]
["bitfinex-derivatives","BTCF0:USTF0",1732758921555,0.003,96191.0,96190.0,0.07792909]
["bitfinex-derivatives","BTCF0:USTF0",1732758921752,0.003,96191.0,96190.0,0.00324705]
["bitfinex-derivatives","BTCF0:USTF0",1732758921948,0.003,96191.0,96190.0,0.05195193]
["bitfinex-derivatives","BTCF0:USTF0",1732758922156,0.003,96191.0,96190.0,1.25451581]
["bitfinex-derivatives","BTCF0:USTF0",1732758923062,0.09614002,96191.0,96190.0,1.25451581]
["bitfinex-derivatives","BTCF0:USTF0",1732758923357,0.003,96191.0,96190.0,1.26425675]
["bitfinex-derivatives","BTCF0:USTF0",1732758923866,0.25250002,96194.0,96190.0,1.26425675]
["bitfinex-derivatives","BTCF0:USTF0",1732758924154,0.15936,96194.0,96193.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732758924361,0.15936,96194.0,96193.0,0.13959276]
["bitfinex-derivatives","BTCF0:USTF0",1732758924753,0.15936,96194.0,96193.0,0.14283862]
["bitfinex-derivatives","BTCF0:USTF0",1732758925147,0.15936,96194.0,96193.0,0.12985083]
["bitfinex-derivatives","BTCF0:USTF0",1732758925659,0.15936,96194.0,96193.0,0.14704861]
["bitfinex-derivatives","BTCF0:USTF0",1732758925848,0.05201398,96195.0,96193.0,0.50784861]
["bitfinex-derivatives","BTCF0:USTF0",1732758926047,0.3044726,96195.0,96194.0,0.07792683]
["bitfinex-derivatives","BTCF0:USTF0",1732758926454,0.21133398,96195.0,96194.0,0.07792683]
["bitfinex-derivatives","BTCF0:USTF0",1732758926655,0.05201398,96195.0,96194.0,0.07792683]
["bitfinex-derivatives","BTCF0:USTF0",1732758926858,0.05201398,96195.0,96194.0,0.09412274]
["bitfinex-derivatives","BTCF0:USTF0",1732758927058,0.05201398,96195.0,96194.0,0.07792683]
["bitfinex-derivatives","BTCF0:USTF0",1732758927766,0.05201398,96195.0,96194.0,0.09512267]
["bitfinex-derivatives","BTCF0:USTF0",1732758928061,0.05201398,96195.0,96194.0,0.07892479]
["bitfinex-derivatives","BTCF0:USTF0",1732758928566,0.05301398,96195.0,96194.0,0.08492479]
["bitfinex-derivatives","BTCF0:USTF0",1732758928866,0.05301398,96195.0,96194.0,0.10112065]
["bitfinex-derivatives","BTCF0:USTF0",1732758929054,0.05301398,96195.0,96194.0,0.34987726]
["bitfinex-derivatives","BTCF0:USTF0",1732758929455,0.05301398,96195.0,96194.0,0.08492479]
["bitfinex-derivatives","BTCF0:USTF0",1732758930565,0.05201398,96195.0,96194.0,0.07667774]
["bitfinex-derivatives","BTCF0:USTF0",1732758930754,0.05201398,96195.0,96194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732758931153,0.05201398,96195.0,96194.0,0.0279753]
["bitfinex-derivatives","BTCF0:USTF0",1732758931358,0.05201398,96195.0,96194.0,0.0309753]
["bitfinex-derivatives","BTCF0:USTF0",1732758931565,0.05201398,96195.0,96194.0,0.0299753]
["bitfinex-derivatives","BTCF0:USTF0",1732758932662,9.098e-05,96195.0,96194.0,0.0299753]
["bitfinex-derivatives","BTCF0:USTF0",1732758933966,9.098e-05,96195.0,96194.0,0.70619525]
["bitfinex-derivatives","BTCF0:USTF0",1732758934154,0.159,96207.0,96206.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732758934462,0.051916,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732758934653,0.159,96208.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732758934858,0.159,96208.0,96207.0,0.30067486]
["bitfinex-derivatives","BTCF0:USTF0",1732758935157,0.210916,96208.0,96207.0,0.30067486]
["bitfinex-derivatives","BTCF0:USTF0",1732758935353,0.051916,96208.0,96207.0,0.30067486]
["bitfinex-derivatives","BTCF0:USTF0",1732758935561,0.210916,96208.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732758935754,0.210916,96208.0,96207.0,0.30066955]
["bitfinex-derivatives","BTCF0:USTF0",1732758936160,0.210916,96208.0,96207.0,0.30065055]
["bitfinex-derivatives","BTCF0:USTF0",1732758936361,0.159,96208.0,96207.0,0.30065055]
["bitfinex-derivatives","BTCF0:USTF0",1732758936558,0.159,96208.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732758936966,0.163,96208.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732758937163,0.166,96208.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732758937365,0.162,96208.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732758937565,0.162,96208.0,96207.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1732758937867,0.159,96208.0,96207.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1732758938074,0.159,96208.0,96207.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1732758938273,0.159,96208.0,96207.0,0.05916242]
["bitfinex-derivatives","BTCF0:USTF0",1732758938469,0.159,96208.0,96207.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1732758938675,0.159,96208.0,96207.0,0.05916242]
["bitfinex-derivatives","BTCF0:USTF0",1732758938973,0.159,96208.0,96207.0,0.30784633]
["bitfinex-derivatives","BTCF0:USTF0",1732758938974,0.1265358,96208.0,96207.0,0.30784633]
["bitfinex-derivatives","BTCF0:USTF0",1732758939276,0.159,96208.0,96207.0,0.13383003]
["bitfinex-derivatives","BTCF0:USTF0",1732758940274,0.159,96208.0,96207.0,0.15001543]
["bitfinex-derivatives","BTCF0:USTF0",1732758940473,0.159,96208.0,96207.0,0.14701543]
["bitfinex-derivatives","BTCF0:USTF0",1732758940685,0.159,96208.0,96207.0,0.13383003]
["bitfinex-derivatives","BTCF0:USTF0",1732758940969,0.159,96208.0,96207.0,0.15001543]
["bitfinex-derivatives","BTCF0:USTF0",1732758941173,0.159,96208.0,96207.0,0.13383003]
["bitfinex-derivatives","BTCF0:USTF0",1732758941563,0.159,96208.0,96207.0,0.08191403]
["bitfinex-derivatives","BTCF0:USTF0",1732758941871,0.159,96208.0,96207.0,0.07991403]
["bitfinex-derivatives","BTCF0:USTF0",1732758941872,0.210916,96208.0,96207.0,0.07991403]
["bitfinex-derivatives","BTCF0:USTF0",1732758942072,0.33516119,96208.0,96207.0,0.07991403]
["bitfinex-derivatives","BTCF0:USTF0",1732758942283,0.210916,96208.0,96207.0,0.07991403]
["bitfinex-derivatives","BTCF0:USTF0",1732758942577,0.210916,96208.0,96207.0,0.07666761]
["bitfinex-derivatives","BTCF0:USTF0",1732758942963,0.36640174,96208.0,96207.0,0.07666761]
["bitfinex-derivatives","BTCF0:USTF0",1732758943171,0.051922,96196.0,96192.0,0.0161854]
["bitfinex-derivatives","BTCF0:USTF0",1732758943365,1.00686743,96195.0,96190.0,1.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732758943566,1.00686743,96195.0,96194.0,0.05857356]
["bitfinex-derivatives","BTCF0:USTF0",1732758944076,1.31874743,96195.0,96194.0,0.02610415]
["bitfinex-derivatives","BTCF0:USTF0",1732758944269,1.31874743,96195.0,96194.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732758945168,1.32174743,96195.0,96194.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732758945370,1.32474743,96195.0,96194.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732758946069,0.96236,96195.0,96194.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732758946375,1.32474724,96195.0,96194.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732758946575,1.29297125,96195.0,96194.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732758947073,1.32307125,96195.0,96194.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732758947483,1.47816936,96195.0,96194.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732758948171,1.32307125,96195.0,96194.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732758948576,1.47817622,96195.0,96194.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732758949280,1.44714893,96195.0,96194.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1732758949681,0.051925,96191.0,96190.0,0.87844669]
["bitfinex-derivatives","BTCF0:USTF0",1732758949979,0.412725,96191.0,96190.0,0.47561584]
["bitfinex-derivatives","BTCF0:USTF0",1732758950285,0.724605,96191.0,96190.0,0.42571584]
["bitfinex-derivatives","BTCF0:USTF0",1732758950777,0.725605,96191.0,96190.0,0.42571584]
["bitfinex-derivatives","BTCF0:USTF0",1732758951082,0.896605,96191.0,96190.0,0.42571584]
["bitfinex-derivatives","BTCF0:USTF0",1732758951382,0.929605,96191.0,96190.0,0.42571584]
["bitfinex-derivatives","BTCF0:USTF0",1732758951581,0.617725,96191.0,96190.0,0.42571584]
["bitfinex-derivatives","BTCF0:USTF0",1732758951773,0.573725,96191.0,96190.0,0.42571584]
["bitfinex-derivatives","BTCF0:USTF0",1732758952576,0.50770883,96191.0,96190.0,0.42571584]
["bitfinex-derivatives","BTCF0:USTF0",1732758952777,0.414725,96191.0,96190.0,0.42571584]
["bitfinex-derivatives","BTCF0:USTF0",1732758952974,0.3628,96191.0,96190.0,0.42896318]
["bitfinex-derivatives","BTCF0:USTF0",1732758953178,0.5218,96191.0,96190.0,0.42896318]
["bitfinex-derivatives","BTCF0:USTF0",1732758953379,0.5218,96191.0,96190.0,0.45494139]
["bitfinex-derivatives","BTCF0:USTF0",1732758954476,0.5198,96191.0,96190.0,0.45694139]
["bitfinex-derivatives","BTCF0:USTF0",1732758954681,0.5198,96191.0,96190.0,0.46094139]
["bitfinex-derivatives","BTCF0:USTF0",1732758955180,0.5208,96191.0,96190.0,0.47313335]
["bitfinex-derivatives","BTCF0:USTF0",1732758955369,0.5208,96191.0,96190.0,0.4471552]
["bitfinex-derivatives","BTCF0:USTF0",1732758955576,0.5208,96191.0,96190.0,0.44390786]
["bitfinex-derivatives","BTCF0:USTF0",1732758956175,0.83268,96191.0,96190.0,0.46988808]
["bitfinex-derivatives","BTCF0:USTF0",1732758956487,0.83368,96191.0,96190.0,0.46788808]
["bitfinex-derivatives","BTCF0:USTF0",1732758961781,0.885605,96191.0,96190.0,0.46788808]
["bitfinex-derivatives","BTCF0:USTF0",1732758962290,0.885605,96191.0,96190.0,0.44190786]
["bitfinex-derivatives","BTCF0:USTF0",1732758962586,0.885605,96191.0,96190.0,0.46763677]
["bitfinex-derivatives","BTCF0:USTF0",1732758962790,0.573725,96191.0,96190.0,0.46752521]
["bitfinex-derivatives","BTCF0:USTF0",1732758963284,0.573725,96191.0,96190.0,0.44179637]
["bitfinex-derivatives","BTCF0:USTF0",1732758964474,0.573725,96191.0,96190.0,0.44185183]
["bitfinex-derivatives","BTCF0:USTF0",1732758967992,0.573725,96191.0,96190.0,0.44181856]
["bitfinex-derivatives","BTCF0:USTF0",1732758968390,0.414725,96191.0,96190.0,0.44181856]
["bitfinex-derivatives","BTCF0:USTF0",1732758968687,0.573405,96191.0,96190.0,0.46763234]
["bitfinex-derivatives","BTCF0:USTF0",1732758969085,0.66633278,96191.0,96190.0,0.46763234]
["bitfinex-derivatives","BTCF0:USTF0",1732758969784,0.66633278,96191.0,96190.0,0.42571584]
["bitfinex-derivatives","BTCF0:USTF0",1732758969984,0.66633278,96191.0,96190.0,0.46739223]
["bitfinex-derivatives","BTCF0:USTF0",1732758970176,0.66640954,96191.0,96190.0,0.46739223]
["bitfinex-derivatives","BTCF0:USTF0",1732758970787,0.50772954,96191.0,96190.0,0.46739223]
["bitfinex-derivatives","BTCF0:USTF0",1732758970993,0.573405,96191.0,96190.0,0.46739223]
["bitfinex-derivatives","BTCF0:USTF0",1732758971191,0.573405,96191.0,96190.0,0.42571584]
["bitfinex-derivatives","BTCF0:USTF0",1732758971487,0.573405,96191.0,96190.0,0.46714676]
["bitfinex-derivatives","BTCF0:USTF0",1732758973392,0.573405,96191.0,96190.0,0.49925706]
["bitfinex-derivatives","BTCF0:USTF0",1732758973589,0.573405,96191.0,96190.0,0.68557432]
["bitfinex-derivatives","BTCF0:USTF0",1732758974598,0.573405,96191.0,96190.0,0.68610297]
["bitfinex-derivatives","BTCF0:USTF0",1732758975594,0.573405,96191.0,96190.0,0.49925706]
["bitfinex-derivatives","BTCF0:USTF0",1732758976184,0.573405,96191.0,96190.0,0.46714676]
["bitfinex-derivatives","BTCF0:USTF0",1732758977198,0.573405,96191.0,96190.0,0.46729291]
["bitfinex-derivatives","BTCF0:USTF0",1732758977884,0.573405,96191.0,96190.0,0.4672259]
["bitfinex-derivatives","BTCF0:USTF0",1732758978586,0.573405,96191.0,96190.0,0.65408384]
["bitfinex-derivatives","BTCF0:USTF0",1732758978787,0.573405,96191.0,96190.0,0.4672259]
["bitfinex-derivatives","BTCF0:USTF0",1732758979693,0.62391273,96191.0,96190.0,0.4672259]
["bitfinex-derivatives","BTCF0:USTF0",1732758981199,0.81030352,96191.0,96190.0,0.4672259]
["bitfinex-derivatives","BTCF0:USTF0",1732758981706,0.62391273,96191.0,96190.0,0.4672259]
["bitfinex-derivatives","BTCF0:USTF0",1732758984401,0.62391273,96191.0,96190.0,0.46793213]
["bitfinex-derivatives","BTCF0:USTF0",1732758984802,0.62391273,96191.0,96190.0,0.42571584]
["bitfinex-derivatives","BTCF0:USTF0",1732758984995,0.62391273,96191.0,96190.0,0.46793213]
["bitfinex-derivatives","BTCF0:USTF0",1732758985197,0.62391273,96191.0,96190.0,0.5004062]
["bitfinex-derivatives","BTCF0:USTF0",1732758986602,0.573405,96191.0,96190.0,0.5004062]
["bitfinex-derivatives","BTCF0:USTF0",1732758987099,0.573405,96191.0,96190.0,0.5312062]
["bitfinex-derivatives","BTCF0:USTF0",1732758987901,0.212605,96191.0,96190.0,0.53120719]
["bitfinex-derivatives","BTCF0:USTF0",1732758988100,0.573405,96191.0,96190.0,0.53120719]
["bitfinex-derivatives","BTCF0:USTF0",1732758990007,0.72880508,96191.0,96190.0,0.53120719]
["bitfinex-derivatives","BTCF0:USTF0",1732758990510,0.573405,96191.0,96190.0,0.53120719]
["bitfinex-derivatives","BTCF0:USTF0",1732758991005,0.72880508,96191.0,96190.0,0.53120719]
["bitfinex-derivatives","BTCF0:USTF0",1732758991199,0.72880508,96191.0,96190.0,0.53120733]
["bitfinex-derivatives","BTCF0:USTF0",1732758991799,1.16544508,96191.0,96190.0,0.53120733]
["bitfinex-derivatives","BTCF0:USTF0",1732758992003,1.010045,96191.0,96190.0,0.53120733]
["bitfinex-derivatives","BTCF0:USTF0",1732758992401,1.16544508,96191.0,96190.0,0.53120733]
["bitfinex-derivatives","BTCF0:USTF0",1732758992610,0.851365,96191.0,96190.0,0.53120733]
["bitfinex-derivatives","BTCF0:USTF0",1732758992803,1.009685,96191.0,96190.0,0.53120733]
["bitfinex-derivatives","BTCF0:USTF0",1732758993315,1.009685,96191.0,96190.0,0.7795101]
["bitfinex-derivatives","BTCF0:USTF0",1732758993712,1.06019339,96191.0,96190.0,0.53120733]
["bitfinex-derivatives","BTCF0:USTF0",1732758994211,1.06019339,96191.0,96190.0,0.53120601]
["bitfinex-derivatives","BTCF0:USTF0",1732758994512,1.24658418,96191.0,96190.0,0.50522682]
["bitfinex-derivatives","BTCF0:USTF0",1732758994712,1.24658418,96191.0,96190.0,0.45651584]
["bitfinex-derivatives","BTCF0:USTF0",1732758995015,1.41658418,96191.0,96190.0,0.45651584]
["bitfinex-derivatives","BTCF0:USTF0",1732758995218,1.23019339,96191.0,96190.0,0.45651584]
["bitfinex-derivatives","BTCF0:USTF0",1732758995405,1.06019339,96191.0,96190.0,0.53120645]
["bitfinex-derivatives","BTCF0:USTF0",1732758996011,1.06019339,96191.0,96190.0,0.49873227]
["bitfinex-derivatives","BTCF0:USTF0",1732758996209,1.06019339,96191.0,96190.0,0.5304688]
["bitfinex-derivatives","BTCF0:USTF0",1732759000415,1.06019448,96191.0,96190.0,0.49873227]
["bitfinex-derivatives","BTCF0:USTF0",1732759001813,1.16525111,96191.0,96190.0,0.49873227]
["bitfinex-derivatives","BTCF0:USTF0",1732759002513,1.0601945,96191.0,96190.0,0.47275293]
["bitfinex-derivatives","BTCF0:USTF0",1732759002713,1.0601945,96191.0,96190.0,0.65975209]
["bitfinex-derivatives","BTCF0:USTF0",1732759003021,1.0601945,96191.0,96190.0,0.47275293]
["bitfinex-derivatives","BTCF0:USTF0",1732759003724,1.0601945,96191.0,96190.0,0.47240936]
["bitfinex-derivatives","BTCF0:USTF0",1732759003918,1.24682502,96191.0,96190.0,0.47240936]
["bitfinex-derivatives","BTCF0:USTF0",1732759004114,1.0601945,96191.0,96190.0,0.47240936]
["bitfinex-derivatives","BTCF0:USTF0",1732759004522,1.24674995,96191.0,96190.0,0.47240936]
["bitfinex-derivatives","BTCF0:USTF0",1732759005117,1.24675193,96191.0,96190.0,0.47240936]
["bitfinex-derivatives","BTCF0:USTF0",1732759005712,1.06019648,96191.0,96190.0,0.45651584]
["bitfinex-derivatives","BTCF0:USTF0",1732759006625,1.06019648,96191.0,96190.0,0.47231163]
["bitfinex-derivatives","BTCF0:USTF0",1732759007017,1.37207648,96191.0,96190.0,0.42592181]
["bitfinex-derivatives","BTCF0:USTF0",1732759007726,1.37207648,96191.0,96190.0,0.38080403]
["bitfinex-derivatives","BTCF0:USTF0",1732759008323,1.55858441,96191.0,96190.0,0.38080403]
["bitfinex-derivatives","BTCF0:USTF0",1732759008526,1.37207648,96191.0,96190.0,0.39584254]
["bitfinex-derivatives","BTCF0:USTF0",1732759009123,1.06019648,96191.0,96190.0,0.39584254]
["bitfinex-derivatives","BTCF0:USTF0",1732759009921,1.0601999,96191.0,96190.0,0.39584254]
["bitfinex-derivatives","BTCF0:USTF0",1732759011916,1.0601999,96191.0,96190.0,0.38080403]
["bitfinex-derivatives","BTCF0:USTF0",1732759012122,1.0601999,96191.0,96190.0,0.39579977]
["bitfinex-derivatives","BTCF0:USTF0",1732759012320,1.0601999,96191.0,96190.0,0.38080403]
["bitfinex-derivatives","BTCF0:USTF0",1732759012523,1.0601999,96191.0,96190.0,0.39579971]
["bitfinex-derivatives","BTCF0:USTF0",1732759013320,1.3720799,96191.0,96190.0,0.3956916]
["bitfinex-derivatives","BTCF0:USTF0",1732759013524,1.3720799,96191.0,96190.0,0.36124686]
["bitfinex-derivatives","BTCF0:USTF0",1732759014216,1.0601999,96191.0,96190.0,0.36124686]
["bitfinex-derivatives","BTCF0:USTF0",1732759014417,1.06020213,96191.0,96190.0,0.36124686]
["bitfinex-derivatives","BTCF0:USTF0",1732759018827,1.009685,96191.0,96190.0,0.36124686]
["bitfinex-derivatives","BTCF0:USTF0",1732759019035,1.0602022,96191.0,96190.0,0.36124686]
["bitfinex-derivatives","BTCF0:USTF0",1732759020231,1.24647509,96191.0,96190.0,0.36124686]
["bitfinex-derivatives","BTCF0:USTF0",1732759021328,1.0602422,96191.0,96190.0,0.36124686]
["bitfinex-derivatives","BTCF0:USTF0",1732759021624,0.9018822,96191.0,96190.0,0.36124686]
["bitfinex-derivatives","BTCF0:USTF0",1732759021826,1.009725,96191.0,96190.0,0.37635502]
["bitfinex-derivatives","BTCF0:USTF0",1732759023533,1.009725,96191.0,96190.0,0.36124686]
["bitfinex-derivatives","BTCF0:USTF0",1732759027526,0.851365,96191.0,96190.0,0.36124686]
["bitfinex-derivatives","BTCF0:USTF0",1732759027734,1.009325,96191.0,96190.0,0.36124686]
["bitfinex-derivatives","BTCF0:USTF0",1732759030733,1.009325,96191.0,96190.0,0.37581739]
["bitfinex-derivatives","BTCF0:USTF0",1732759032039,1.05983492,96191.0,96190.0,0.37581739]
["bitfinex-derivatives","BTCF0:USTF0",1732759035031,1.05983492,96191.0,96190.0,0.35494292]
["bitfinex-derivatives","BTCF0:USTF0",1732759038745,1.05983492,96191.0,96190.0,0.34037239]
["bitfinex-derivatives","BTCF0:USTF0",1732759038946,1.009325,96191.0,96190.0,0.34037239]
["bitfinex-derivatives","BTCF0:USTF0",1732759041448,1.009325,96191.0,96190.0,0.32447786]
["bitfinex-derivatives","BTCF0:USTF0",1732759041748,1.05983882,96191.0,96190.0,0.32447786]
["bitfinex-derivatives","BTCF0:USTF0",1732759047239,0.90187882,96191.0,96190.0,0.32447786]
["bitfinex-derivatives","BTCF0:USTF0",1732759047441,1.05983882,96191.0,96190.0,0.32447786]
["bitfinex-derivatives","BTCF0:USTF0",1732759047648,1.009325,96191.0,96190.0,0.32447786]
["bitfinex-derivatives","BTCF0:USTF0",1732759048946,1.009325,96191.0,96190.0,0.33860193]
["bitfinex-derivatives","BTCF0:USTF0",1732759052752,1.009325,96191.0,96190.0,0.32447786]
["bitfinex-derivatives","BTCF0:USTF0",1732759053945,1.05983483,96191.0,96190.0,0.32447786]
["bitfinex-derivatives","BTCF0:USTF0",1732759057564,1.05943483,96191.0,96190.0,0.32447786]
["bitfinex-derivatives","BTCF0:USTF0",1732759059756,0.84994983,96191.0,96190.0,0.32447786]
["bitfinex-derivatives","BTCF0:USTF0",1732759060057,1.00750983,96191.0,96190.0,0.32447786]
["bitfinex-derivatives","BTCF0:USTF0",1732759060564,0.957,96191.0,96190.0,0.32447786]
["bitfinex-derivatives","BTCF0:USTF0",1732759061266,1.00750505,96191.0,96190.0,0.32447786]
["bitfinex-derivatives","BTCF0:USTF0",1732759061967,0.79944,96191.0,96190.0,0.51125971]
["bitfinex-derivatives","BTCF0:USTF0",1732759062163,0.68946896,96191.0,96190.0,0.63635786]
["bitfinex-derivatives","BTCF0:USTF0",1732759062362,0.43864,96191.0,96190.0,0.63635786]
["bitfinex-derivatives","BTCF0:USTF0",1732759062666,0.53945569,96191.0,96190.0,0.68828286]
["bitfinex-derivatives","BTCF0:USTF0",1732759063553,0.53945569,96191.0,96190.0,0.63635786]
["bitfinex-derivatives","BTCF0:USTF0",1732759064161,0.59138069,96191.0,96190.0,0.63635786]
["bitfinex-derivatives","BTCF0:USTF0",1732759064362,0.498125,96191.0,96190.0,0.63635786]
["bitfinex-derivatives","BTCF0:USTF0",1732759065067,0.498125,96191.0,96190.0,0.88526708]
["bitfinex-derivatives","BTCF0:USTF0",1732759065661,0.498125,96191.0,96190.0,0.92227865]
["bitfinex-derivatives","BTCF0:USTF0",1732759066168,0.498125,96191.0,96190.0,0.57338708]
["bitfinex-derivatives","BTCF0:USTF0",1732759066357,0.498125,96191.0,96190.0,0.61046566]
["bitfinex-derivatives","BTCF0:USTF0",1732759066565,0.59132878,96191.0,96190.0,0.61046566]
["bitfinex-derivatives","BTCF0:USTF0",1732759067356,0.59132878,96191.0,96190.0,0.36155644]
["bitfinex-derivatives","BTCF0:USTF0",1732759068465,0.498125,96191.0,96190.0,0.33873885]
["bitfinex-derivatives","BTCF0:USTF0",1732759070463,0.4462,96191.0,96190.0,0.33873885]
["bitfinex-derivatives","BTCF0:USTF0",1732759071169,0.4462,96191.0,96190.0,0.65061885]
["bitfinex-derivatives","BTCF0:USTF0",1732759071467,0.4462,96191.0,96190.0,0.70254385]
["bitfinex-derivatives","BTCF0:USTF0",1732759071659,0.57039508,96191.0,96190.0,0.70254385]
["bitfinex-derivatives","BTCF0:USTF0",1732759072065,0.44616,96191.0,96190.0,0.70254385]
["bitfinex-derivatives","BTCF0:USTF0",1732759073074,0.44616,96191.0,96190.0,0.65061885]
["bitfinex-derivatives","BTCF0:USTF0",1732759073373,0.44616,96191.0,96190.0,0.33903768]
["bitfinex-derivatives","BTCF0:USTF0",1732759073570,0.57039508,96191.0,96190.0,0.36270258]
["bitfinex-derivatives","BTCF0:USTF0",1732759073774,0.57039508,96191.0,96190.0,0.67458258]
["bitfinex-derivatives","BTCF0:USTF0",1732759074070,0.44616,96191.0,96190.0,0.36270258]
["bitfinex-derivatives","BTCF0:USTF0",1732759074369,0.57039508,96191.0,96190.0,0.36270258]
["bitfinex-derivatives","BTCF0:USTF0",1732759074573,0.57039508,96191.0,96190.0,0.67458258]
["bitfinex-derivatives","BTCF0:USTF0",1732759075272,0.57039508,96191.0,96190.0,0.36270258]
["bitfinex-derivatives","BTCF0:USTF0",1732759075569,0.44616,96191.0,96190.0,0.36270258]
["bitfinex-derivatives","BTCF0:USTF0",1732759076367,0.209445,96192.0,96190.0,0.36270258]
["bitfinex-derivatives","BTCF0:USTF0",1732759076568,0.209445,96192.0,96191.0,0.03822472]
["bitfinex-derivatives","BTCF0:USTF0",1732759076774,0.209445,96192.0,96191.0,0.07112472]
["bitfinex-derivatives","BTCF0:USTF0",1732759077477,0.211445,96192.0,96191.0,0.07112472]
["bitfinex-derivatives","BTCF0:USTF0",1732759078371,0.212445,96192.0,96191.0,0.07112472]
["bitfinex-derivatives","BTCF0:USTF0",1732759079872,0.212445,96192.0,96191.0,0.06828676]
["bitfinex-derivatives","BTCF0:USTF0",1732759080066,0.212445,96192.0,96191.0,0.03822472]
["bitfinex-derivatives","BTCF0:USTF0",1732759080271,0.212445,96192.0,96191.0,0.06828699]
["bitfinex-derivatives","BTCF0:USTF0",1732759080475,0.16052,96192.0,96191.0,0.06914597]
["bitfinex-derivatives","BTCF0:USTF0",1732759081173,0.16052,96192.0,96191.0,0.31811562]
["bitfinex-derivatives","BTCF0:USTF0",1732759081674,0.003,96192.0,96191.0,0.31811562]
["bitfinex-derivatives","BTCF0:USTF0",1732759082173,0.003,96192.0,96191.0,0.42329087]
["bitfinex-derivatives","BTCF0:USTF0",1732759082379,0.15555169,96209.0,96191.0,1.87772128]
["bitfinex-derivatives","BTCF0:USTF0",1732759082380,0.09325559,96206.0,96191.0,1.87772128]
["bitfinex-derivatives","BTCF0:USTF0",1732759082580,0.00011242,96209.0,96207.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732759082874,0.00011242,96209.0,96208.0,0.8576523]
["bitfinex-derivatives","BTCF0:USTF0",1732759083070,0.00011242,96209.0,96208.0,1.21243185]
["bitfinex-derivatives","BTCF0:USTF0",1732759083575,0.00011242,96209.0,96208.0,1.12745544]
["bitfinex-derivatives","BTCF0:USTF0",1732759083775,0.00011242,96209.0,96208.0,0.81663159]
["bitfinex-derivatives","BTCF0:USTF0",1732759084080,0.00511242,96209.0,96208.0,0.80689204]
["bitfinex-derivatives","BTCF0:USTF0",1732759084472,0.00611242,96209.0,96208.0,0.80789204]
["bitfinex-derivatives","BTCF0:USTF0",1732759084674,0.01011242,96209.0,96208.0,0.8176307]
["bitfinex-derivatives","BTCF0:USTF0",1732759085573,0.01011242,96209.0,96208.0,0.80789204]
["bitfinex-derivatives","BTCF0:USTF0",1732759086382,0.10324767,96209.0,96208.0,0.80789204]
["bitfinex-derivatives","BTCF0:USTF0",1732759086977,0.01011242,96209.0,96208.0,0.80789204]
["bitfinex-derivatives","BTCF0:USTF0",1732759088369,0.01011242,96209.0,96208.0,1.16869204]
["bitfinex-derivatives","BTCF0:USTF0",1732759088582,0.11842245,96225.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732759088583,0.09313525,96223.0,96219.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732759088772,0.10121524,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732759088974,0.10121524,96225.0,96224.0,0.09065904]
["bitfinex-derivatives","BTCF0:USTF0",1732759089674,0.10121524,96225.0,96224.0,0.40251999]
["bitfinex-derivatives","BTCF0:USTF0",1732759089980,0.11021524,96225.0,96224.0,0.40351999]
["bitfinex-derivatives","BTCF0:USTF0",1732759090678,0.11021524,96225.0,96224.0,0.74047258]
["bitfinex-derivatives","BTCF0:USTF0",1732759090891,0.004,96225.0,96224.0,0.73947258]
["bitfinex-derivatives","BTCF0:USTF0",1732759091088,0.009,96225.0,96224.0,0.73947258]
["bitfinex-derivatives","BTCF0:USTF0",1732759092191,0.009,96225.0,96224.0,0.72456795]
["bitfinex-derivatives","BTCF0:USTF0",1732759092488,0.009,96225.0,96224.0,1.03855855]
["bitfinex-derivatives","BTCF0:USTF0",1732759092791,0.00013266,96235.0,96224.0,1.03855855]
["bitfinex-derivatives","BTCF0:USTF0",1732759092792,0.00013266,96235.0,96234.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732759093085,0.00013266,96235.0,96234.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1732759093274,0.00013266,96235.0,96234.0,0.724422]
["bitfinex-derivatives","BTCF0:USTF0",1732759094084,0.00713266,96235.0,96234.0,0.725422]
["bitfinex-derivatives","BTCF0:USTF0",1732759094276,0.084987,96261.0,96256.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732759094477,0.0331,96261.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759094790,0.05045152,96261.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759095088,0.06923852,96261.0,96259.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732759095685,0.06923852,96261.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759095686,0.05189,96257.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759095981,0.16604,96261.0,96259.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732759096777,0.17104,96261.0,96259.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732759096986,0.014,96261.0,96259.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732759097481,0.009,96261.0,96259.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732759099089,0.005,96261.0,96259.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732759099689,0.005,96261.0,96260.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1732759099873,9.802e-05,96265.0,96260.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1732759099874,9.802e-05,96265.0,96260.0,0.32525555]
["bitfinex-derivatives","BTCF0:USTF0",1732759100077,0.051874,96285.0,96266.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732759100289,0.051874,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759100987,0.18874,96297.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759100988,0.01685862,96290.0,96284.0,0.36090066]
["bitfinex-derivatives","BTCF0:USTF0",1732759101285,0.01685862,96290.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732759101679,0.00012586,96292.0,96289.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732759101680,0.00012586,96292.0,96289.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1732759101883,0.1,96300.0,96284.0,0.36090066]
["bitfinex-derivatives","BTCF0:USTF0",1732759101884,0.1,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759102183,0.1,96300.0,96299.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1732759104684,0.103,96300.0,96299.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1732759105486,0.103,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759105487,0.154866,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759106379,0.103,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759106577,0.05187,96294.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759106783,0.0309,96299.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759106981,0.0302,96298.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759107992,0.05187,96293.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759109282,0.0312,96298.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759109483,0.001,96293.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759110091,0.05287,96293.0,96287.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732759110291,0.05287,96293.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759110679,0.001,96293.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759110887,0.051872,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759112192,0.051872,96290.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759113986,0.051872,96290.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759114891,0.051872,96290.0,96288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759115081,0.051872,96290.0,96288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732759115689,0.0302,96298.0,96288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732759115885,0.051871,96292.0,96288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732759116387,0.3608,96293.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732759116590,0.051872,96290.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732759116793,0.16,96289.0,96284.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732759117093,0.16,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759117783,0.002,96290.0,96284.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732759117989,0.002,96290.0,96284.0,0.36090066]
["bitfinex-derivatives","BTCF0:USTF0",1732759118189,0.002,96290.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759118583,0.051871,96291.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759118789,0.051871,96291.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732759120494,0.051871,96291.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759120886,0.3608,96293.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759121092,0.3608,96293.0,96291.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732759121395,0.1,96300.0,96292.0,0.54659403]
["bitfinex-derivatives","BTCF0:USTF0",1732759121396,0.151866,96300.0,96292.0,0.54659403]
["bitfinex-derivatives","BTCF0:USTF0",1732759121600,0.151866,96300.0,96295.0,0.18579403]
["bitfinex-derivatives","BTCF0:USTF0",1732759121601,0.1,96300.0,96295.0,0.18579403]
["bitfinex-derivatives","BTCF0:USTF0",1732759121801,0.4608,96300.0,96293.0,0.18579403]
["bitfinex-derivatives","BTCF0:USTF0",1732759121994,0.051869,96295.0,96292.0,0.18579403]
["bitfinex-derivatives","BTCF0:USTF0",1732759122191,0.051869,96295.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759122495,0.05287,96293.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759123599,0.05287,96293.0,96289.0,0.18591909]
["bitfinex-derivatives","BTCF0:USTF0",1732759124193,0.05187,96293.0,96289.0,0.18591909]
["bitfinex-derivatives","BTCF0:USTF0",1732759124399,0.05187,96293.0,96291.0,0.18591909]
["bitfinex-derivatives","BTCF0:USTF0",1732759125504,0.05187,96293.0,96292.0,0.18609309]
["bitfinex-derivatives","BTCF0:USTF0",1732759126595,0.05187,96293.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759126805,0.05187,96293.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759127006,0.05187,96293.0,96288.0,0.24789212]
["bitfinex-derivatives","BTCF0:USTF0",1732759127394,0.05187,96293.0,96290.0,0.24789212]
["bitfinex-derivatives","BTCF0:USTF0",1732759127708,0.05287,96293.0,96291.0,0.24789212]
["bitfinex-derivatives","BTCF0:USTF0",1732759128002,0.05187,96293.0,96291.0,0.24789212]
["bitfinex-derivatives","BTCF0:USTF0",1732759128202,0.09292758,96298.0,96291.0,0.24789212]
["bitfinex-derivatives","BTCF0:USTF0",1732759128397,0.211867,96299.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759128398,0.09292758,96296.0,96293.0,0.24789212]
["bitfinex-derivatives","BTCF0:USTF0",1732759128599,0.16,96299.0,96295.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732759128894,0.16,96299.0,96297.0,0.24789212]
["bitfinex-derivatives","BTCF0:USTF0",1732759129095,0.16,96299.0,96298.0,0.01306245]
["bitfinex-derivatives","BTCF0:USTF0",1732759129292,0.16,96299.0,96297.0,0.30986515]
["bitfinex-derivatives","BTCF0:USTF0",1732759129503,0.16,96299.0,96298.0,0.30986515]
["bitfinex-derivatives","BTCF0:USTF0",1732759129996,0.16,96299.0,96298.0,0.66649977]
["bitfinex-derivatives","BTCF0:USTF0",1732759130196,0.16,96299.0,96298.0,0.30986515]
["bitfinex-derivatives","BTCF0:USTF0",1732759130393,0.16,96299.0,96298.0,0.32297007]
["bitfinex-derivatives","BTCF0:USTF0",1732759131194,0.161,96299.0,96298.0,0.68014581]
["bitfinex-derivatives","BTCF0:USTF0",1732759131404,0.161,96299.0,96298.0,0.32297007]
["bitfinex-derivatives","BTCF0:USTF0",1732759132106,0.001,96299.0,96298.0,0.32297007]
["bitfinex-derivatives","BTCF0:USTF0",1732759135397,0.09392758,96299.0,96298.0,0.32297007]
["bitfinex-derivatives","BTCF0:USTF0",1732759136505,0.001,96299.0,96298.0,0.32297007]
["bitfinex-derivatives","BTCF0:USTF0",1732759136806,0.001,96299.0,96298.0,0.40225018]
["bitfinex-derivatives","BTCF0:USTF0",1732759137205,0.001,96299.0,96298.0,0.76305018]
["bitfinex-derivatives","BTCF0:USTF0",1732759137409,0.1,96300.0,96298.0,1.50060651]
["bitfinex-derivatives","BTCF0:USTF0",1732759137602,0.00010185,96312.0,96298.0,1.50060651]
["bitfinex-derivatives","BTCF0:USTF0",1732759137603,0.00010185,96312.0,96299.0,0.79657777]
["bitfinex-derivatives","BTCF0:USTF0",1732759137806,0.00010185,96312.0,96309.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1732759138010,0.00010185,96312.0,96309.0,0.78321118]
["bitfinex-derivatives","BTCF0:USTF0",1732759138308,0.00010185,96312.0,96309.0,0.81491118]
["bitfinex-derivatives","BTCF0:USTF0",1732759138715,0.00010185,96312.0,96309.0,0.81502095]
["bitfinex-derivatives","BTCF0:USTF0",1732759139010,0.0025581,96310.0,96309.0,0.81502095]
["bitfinex-derivatives","BTCF0:USTF0",1732759139206,0.0025581,96310.0,96309.0,0.81460545]
["bitfinex-derivatives","BTCF0:USTF0",1732759139402,0.00010185,96312.0,96311.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732759139607,0.00010185,96312.0,96311.0,0.42210445]
["bitfinex-derivatives","BTCF0:USTF0",1732759139806,0.15996,96326.0,96325.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732759140122,0.051852,96327.0,96325.0,0.42586769]
["bitfinex-derivatives","BTCF0:USTF0",1732759140300,0.051852,96327.0,96326.0,0.01321469]
["bitfinex-derivatives","BTCF0:USTF0",1732759141610,0.055852,96327.0,96326.0,0.261487]
["bitfinex-derivatives","BTCF0:USTF0",1732759142016,0.059852,96327.0,96326.0,0.01321469]
["bitfinex-derivatives","BTCF0:USTF0",1732759143408,0.059852,96327.0,96325.0,0.414813]
["bitfinex-derivatives","BTCF0:USTF0",1732759143409,0.059852,96327.0,96325.0,0.5489879]
["bitfinex-derivatives","BTCF0:USTF0",1732759143613,0.059852,96327.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759143913,0.059852,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759144310,0.11028993,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759144505,0.10628993,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759144703,0.11028993,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759145107,0.11028993,96327.0,96310.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732759145108,0.18994911,96327.0,96310.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732759145308,0.09297283,96312.0,96310.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732759145510,0.12396377,96314.0,96310.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732759145810,0.12396377,96313.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759146208,0.0655,96317.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759146209,0.12396377,96312.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759146713,0.22045471,96317.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759146714,0.12396377,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759147413,0.12396377,96310.0,96302.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1732759147719,0.09299364,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759147908,0.051865,96303.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759148103,0.14485688,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759148309,0.051867,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759148514,0.12398509,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759149416,0.051867,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759149814,0.06816708,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759150318,0.06816708,96299.0,96297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759150517,0.06816708,96299.0,96298.0,0.01321993]
["bitfinex-derivatives","BTCF0:USTF0",1732759151521,0.06816708,96299.0,96297.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732759151720,0.06816708,96299.0,96297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759151915,0.06816708,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759152922,0.06816708,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759153422,0.06816708,96299.0,96298.0,0.01404647]
["bitfinex-derivatives","BTCF0:USTF0",1732759154216,0.06816708,96299.0,96298.0,0.01304647]
["bitfinex-derivatives","BTCF0:USTF0",1732759155610,0.06816708,96299.0,96298.0,0.01307243]
["bitfinex-derivatives","BTCF0:USTF0",1732759155812,0.06816708,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759156315,0.06916708,96299.0,96298.0,0.18616374]
["bitfinex-derivatives","BTCF0:USTF0",1732759156523,0.06916708,96299.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759157618,0.06916708,96299.0,96297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759158130,0.06816708,96299.0,96297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759158334,0.051867,96299.0,96297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759158528,0.051867,96298.0,96297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759159323,0.14491592,96298.0,96297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759161024,0.14491592,96298.0,96297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759161420,0.14491592,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759161617,0.051867,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759162826,0.051867,96298.0,96297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759163729,0.051867,96298.0,96297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759163921,0.12406523,96300.0,96297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759164119,0.12406523,96300.0,96299.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732759164525,0.17593123,96300.0,96299.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732759164935,0.051867,96298.0,96297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759165133,0.01646365,96303.0,96297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759165327,0.051865,96303.0,96302.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732759166026,0.051866,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759166430,0.14497215,96300.0,96299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759166637,0.14497215,96300.0,96299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759166831,0.051866,96300.0,96299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759167538,0.051866,96300.0,96299.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759168943,0.051866,96300.0,96299.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732759169433,0.01638263,96306.0,96299.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732759169634,0.051863,96305.0,96304.0,0.18625329]
["bitfinex-derivatives","BTCF0:USTF0",1732759170542,0.051866,96301.0,96300.0,0.24833772]
["bitfinex-derivatives","BTCF0:USTF0",1732759171633,0.051866,96301.0,96299.0,0.418027]
["bitfinex-derivatives","BTCF0:USTF0",1732759171834,0.051866,96301.0,96299.0,0.416667]
["bitfinex-derivatives","BTCF0:USTF0",1732759172233,0.051866,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732759172637,0.051866,96301.0,96300.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1732759172836,0.051866,96301.0,96300.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732759174640,0.051863,96306.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732759174836,0.051863,96305.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732759175143,0.10230677,96305.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732759175342,0.051863,96305.0,96304.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732759175945,0.051863,96305.0,96304.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732759176636,0.051863,96305.0,96304.0,0.23936238]
["bitfinex-derivatives","BTCF0:USTF0",1732759176940,0.051863,96305.0,96304.0,0.24036238]
["bitfinex-derivatives","BTCF0:USTF0",1732759177444,0.051863,96305.0,96304.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732759178036,0.051863,96305.0,96304.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732759178341,0.051863,96305.0,96304.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1732759179340,0.051863,96305.0,96304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732759180748,0.051863,96305.0,96304.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1732759181840,0.17746719,96311.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759182035,0.05044241,96310.0,96305.0,0.18652879]
["bitfinex-derivatives","BTCF0:USTF0",1732759182346,0.051861,96309.0,96308.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732759182545,0.14516389,96309.0,96308.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1732759182943,0.051861,96309.0,96308.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1732759183144,0.051861,96309.0,96308.0,0.72322788]
["bitfinex-derivatives","BTCF0:USTF0",1732759183534,0.051861,96309.0,96308.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1732759183736,0.051861,96309.0,96308.0,0.72322788]
["bitfinex-derivatives","BTCF0:USTF0",1732759184141,0.051861,96309.0,96308.0,0.7802664]
["bitfinex-derivatives","BTCF0:USTF0",1732759184342,0.051861,96309.0,96308.0,1.09091527]
["bitfinex-derivatives","BTCF0:USTF0",1732759184546,0.051861,96309.0,96308.0,0.72330987]
["bitfinex-derivatives","BTCF0:USTF0",1732759184842,0.052861,96309.0,96308.0,0.72330987]
["bitfinex-derivatives","BTCF0:USTF0",1732759185341,0.052861,96309.0,96308.0,0.72530987]
["bitfinex-derivatives","BTCF0:USTF0",1732759185342,0.051861,96309.0,96308.0,0.72530987]
["bitfinex-derivatives","BTCF0:USTF0",1732759185745,0.09330289,96312.0,96308.0,0.67344887]
["bitfinex-derivatives","BTCF0:USTF0",1732759186047,0.02075528,96319.0,96318.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732759186048,0.09330289,96319.0,96318.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732759186341,0.051856,96319.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732759187641,0.051856,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759188545,0.052856,96319.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732759188946,0.054856,96319.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732759189151,0.003,96319.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732759189649,0.09630289,96319.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732759190544,0.003,96319.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732759191147,0.09630289,96319.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732759191652,0.09630289,96319.0,96318.0,0.66093332]
["bitfinex-derivatives","BTCF0:USTF0",1732759191842,0.09630289,96319.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732759192646,0.003,96319.0,96318.0,0.66093102]
["bitfinex-derivatives","BTCF0:USTF0",1732759192955,0.003,96319.0,96318.0,0.66092675]
["bitfinex-derivatives","BTCF0:USTF0",1732759193149,0.003,96319.0,96318.0,0.66092324]
["bitfinex-derivatives","BTCF0:USTF0",1732759193546,0.003,96319.0,96318.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732759201257,0.002,96319.0,96318.0,0.415656]
["bitfinex-derivatives","BTCF0:USTF0",1732759201951,0.051852,96326.0,96325.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732759203158,0.15532498,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759203369,0.15532498,96329.0,96328.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732759203556,0.15532498,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759203557,0.2072507,96330.0,96329.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732759203955,0.05192572,96330.0,96329.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732759204861,0.05192572,96330.0,96329.0,0.30025861]
["bitfinex-derivatives","BTCF0:USTF0",1732759205252,0.14508978,96330.0,96329.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732759205455,0.14608978,96330.0,96329.0,0.30025861]
["bitfinex-derivatives","BTCF0:USTF0",1732759206365,0.14608978,96330.0,96329.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732759206561,0.00107472,96330.0,96329.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1732759207060,0.00107472,96330.0,96329.0,0.77607548]
["bitfinex-derivatives","BTCF0:USTF0",1732759207259,0.00107472,96330.0,96329.0,0.79252567]
["bitfinex-derivatives","BTCF0:USTF0",1732759207461,0.00107472,96330.0,96329.0,0.79249173]
["bitfinex-derivatives","BTCF0:USTF0",1732759210672,0.00107472,96330.0,96329.0,1.10239284]
["bitfinex-derivatives","BTCF0:USTF0",1732759210960,0.00107472,96330.0,96329.0,0.79249173]
["bitfinex-derivatives","BTCF0:USTF0",1732759211859,0.00107472,96330.0,96329.0,0.79085215]
["bitfinex-derivatives","BTCF0:USTF0",1732759212357,0.051845,96340.0,96339.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732759212661,0.15528327,96345.0,96343.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732759212865,0.05184,96348.0,96347.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732759213165,0.15528327,96349.0,96348.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732759213467,0.20712227,96350.0,96349.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732759214162,0.051839,96350.0,96349.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732759214864,0.055839,96350.0,96349.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732759215465,0.004,96350.0,96349.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732759215964,0.005,96350.0,96349.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732759216168,0.001,96350.0,96349.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732759216356,8.211e-05,96355.0,96354.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732759216557,0.15528327,96373.0,96372.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732759216757,0.01647807,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759216962,0.051827,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759217370,0.06855209,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759218170,0.07255209,96374.0,96372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759218467,0.07355209,96374.0,96372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759219663,0.07355209,96374.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759220564,0.1568,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759220769,0.1568,96373.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759220770,0.051828,96372.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759220972,0.05184,96348.0,96347.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1732759221272,0.05184,96348.0,96326.0,0.18594907]
["bitfinex-derivatives","BTCF0:USTF0",1732759221273,0.051841,96347.0,96326.0,0.18594907]
["bitfinex-derivatives","BTCF0:USTF0",1732759221472,0.051851,96328.0,96327.0,0.18594907]
["bitfinex-derivatives","BTCF0:USTF0",1732759221671,0.051851,96328.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759222365,0.051851,96328.0,96325.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759222672,0.1568,96333.0,96329.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732759222975,0.208648,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759223577,0.22521976,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759225181,0.22621976,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759225572,0.22821976,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759226281,0.22621976,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759226485,0.22821976,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759227077,0.22721976,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759228290,0.22821976,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759228777,0.051852,96326.0,96325.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759229178,0.17579466,96326.0,96325.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759229373,0.23688189,96326.0,96325.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759229882,0.112952,96326.0,96325.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759230583,0.114952,96326.0,96325.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759232182,0.113952,96326.0,96325.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759232383,0.052852,96326.0,96325.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759232982,0.209572,96326.0,96325.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759233285,0.15772,96326.0,96325.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759233585,0.05185,96331.0,96325.0,0.00108725]
["bitfinex-derivatives","BTCF0:USTF0",1732759233782,0.05185,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759234985,0.01632387,96338.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759235180,0.15672,96342.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759235383,0.208562,96345.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759235784,0.15672,96345.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759235982,0.051843,96343.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759237486,0.052843,96343.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759239391,0.003,96343.0,96342.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732759240488,0.003,96343.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759240684,0.054843,96343.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759243189,0.053843,96343.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759243385,0.054843,96343.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759244389,0.003,96343.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759244592,0.051843,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759246485,0.053843,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759247189,0.054843,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759248292,0.003,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759248493,0.003,96342.0,96341.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1732759248699,0.003,96342.0,96341.0,0.42585988]
["bitfinex-derivatives","BTCF0:USTF0",1732759248994,0.003,96342.0,96341.0,0.44271303]
["bitfinex-derivatives","BTCF0:USTF0",1732759249496,0.003,96342.0,96341.0,0.47511303]
["bitfinex-derivatives","BTCF0:USTF0",1732759249793,0.051841,96347.0,96341.0,0.73325017]
["bitfinex-derivatives","BTCF0:USTF0",1732759249992,0.051841,96347.0,96346.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1732759250183,0.051841,96347.0,96346.0,0.42585688]
["bitfinex-derivatives","BTCF0:USTF0",1732759251194,0.051841,96347.0,96346.0,0.42685688]
["bitfinex-derivatives","BTCF0:USTF0",1732759251485,0.051841,96347.0,96346.0,0.67505443]
["bitfinex-derivatives","BTCF0:USTF0",1732759251688,0.051841,96347.0,96346.0,0.66183855]
["bitfinex-derivatives","BTCF0:USTF0",1732759252594,0.051841,96347.0,96346.0,0.66283855]
["bitfinex-derivatives","BTCF0:USTF0",1732759253385,0.051841,96347.0,96346.0,0.61099755]
["bitfinex-derivatives","BTCF0:USTF0",1732759253690,0.051841,96347.0,96346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759256303,0.051841,96347.0,96346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759256604,0.051841,96347.0,96346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759257103,0.051841,96347.0,96346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759257297,0.051841,96347.0,96346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759259799,0.051841,96347.0,96346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759260007,0.051841,96347.0,96346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759260201,0.051841,96347.0,96346.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759260503,0.051841,96347.0,96346.0,0.61299755]
["bitfinex-derivatives","BTCF0:USTF0",1732759260895,0.051841,96347.0,96346.0,0.61199755]
["bitfinex-derivatives","BTCF0:USTF0",1732759261403,0.15652,96353.0,96349.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732759261404,0.051839,96351.0,96349.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732759261590,0.01628961,96355.0,96347.0,0.24839847]
["bitfinex-derivatives","BTCF0:USTF0",1732759261791,0.15652,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759262292,0.051836,96356.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759262491,0.051836,96356.0,96355.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732759263305,0.051836,96356.0,96355.0,0.30023447]
["bitfinex-derivatives","BTCF0:USTF0",1732759264599,0.051836,96356.0,96355.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732759264798,0.051836,96356.0,96355.0,0.23823977]
["bitfinex-derivatives","BTCF0:USTF0",1732759265199,0.01621317,96359.0,96355.0,0.18640377]
["bitfinex-derivatives","BTCF0:USTF0",1732759265410,0.051832,96363.0,96361.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732759265594,0.051832,96363.0,96361.0,0.23821048]
["bitfinex-derivatives","BTCF0:USTF0",1732759265794,0.12417179,96362.0,96361.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732759266197,0.051834,96360.0,96358.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732759266398,0.051834,96360.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759266703,0.051834,96360.0,96358.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1732759268105,0.051834,96360.0,96358.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1732759268311,0.051834,96360.0,96358.0,0.417635]
["bitfinex-derivatives","BTCF0:USTF0",1732759268699,0.12417032,96363.0,96359.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732759268901,0.04715445,96364.0,96361.0,0.18628167]
["bitfinex-derivatives","BTCF0:USTF0",1732759268902,0.12417032,96362.0,96361.0,0.18628167]
["bitfinex-derivatives","BTCF0:USTF0",1732759269205,0.12417032,96363.0,96362.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732759269405,0.12417032,96364.0,96363.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732759269606,0.12417032,96366.0,96364.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732759269908,0.05183,96368.0,96364.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732759269909,0.12417032,96367.0,96364.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732759270116,0.12417032,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759270411,0.05183,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759270412,0.17600032,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759270603,0.12417032,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759270901,0.17600032,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759271306,0.17600032,96367.0,96366.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759271607,0.05183,96367.0,96366.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759272902,0.15652,96371.0,96366.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759273105,0.051827,96372.0,96366.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759273106,0.051827,96372.0,96369.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732759273300,0.3608,96381.0,96369.0,0.18619655]
["bitfinex-derivatives","BTCF0:USTF0",1732759273611,0.208345,96376.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759274009,0.051825,96376.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759274809,0.051825,96376.0,96375.0,0.1861365]
["bitfinex-derivatives","BTCF0:USTF0",1732759275212,0.051825,96376.0,96374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759275400,0.051825,96376.0,96374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759275601,0.051825,96376.0,96374.0,0.416626]
["bitfinex-derivatives","BTCF0:USTF0",1732759276810,0.051825,96376.0,96374.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1732759277002,0.051825,96376.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759278005,0.051825,96376.0,96375.0,0.18808217]
["bitfinex-derivatives","BTCF0:USTF0",1732759278316,7.933e-05,96377.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759278521,7.933e-05,96377.0,96375.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732759279405,7.933e-05,96377.0,96376.0,0.18604839]
["bitfinex-derivatives","BTCF0:USTF0",1732759279709,7.933e-05,96377.0,96375.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732759280106,7.933e-05,96377.0,96375.0,0.055825]
["bitfinex-derivatives","BTCF0:USTF0",1732759280304,7.933e-05,96377.0,96376.0,0.1860111]
["bitfinex-derivatives","BTCF0:USTF0",1732759280605,7.933e-05,96377.0,96375.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1732759281320,7.933e-05,96377.0,96376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732759282403,0.09817933,96377.0,96376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732759283004,0.051825,96376.0,96375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732759283415,0.051825,96376.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732759283721,0.051825,96376.0,96375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732759285011,0.051825,96376.0,96375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732759285520,7.933e-05,96377.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759285705,7.933e-05,96377.0,96376.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732759285905,7.933e-05,96377.0,96376.0,0.23781804]
["bitfinex-derivatives","BTCF0:USTF0",1732759286106,7.933e-05,96377.0,96376.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732759286611,7.933e-05,96377.0,96376.0,0.06507526]
["bitfinex-derivatives","BTCF0:USTF0",1732759287413,7.933e-05,96377.0,96376.0,0.07002665]
["bitfinex-derivatives","BTCF0:USTF0",1732759287619,7.933e-05,96377.0,96376.0,0.01820165]
["bitfinex-derivatives","BTCF0:USTF0",1732759288012,0.05190433,96377.0,96376.0,0.01620165]
["bitfinex-derivatives","BTCF0:USTF0",1732759288213,0.05190433,96377.0,96376.0,0.02020165]
["bitfinex-derivatives","BTCF0:USTF0",1732759289312,0.05190433,96377.0,96376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732759289517,7.933e-05,96377.0,96376.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1732759289821,7.933e-05,96377.0,96376.0,0.07208685]
["bitfinex-derivatives","BTCF0:USTF0",1732759290513,7.933e-05,96377.0,96376.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1732759290713,7.933e-05,96377.0,96376.0,0.06696895]
["bitfinex-derivatives","BTCF0:USTF0",1732759290913,0.12411523,96382.0,96376.0,0.38024895]
["bitfinex-derivatives","BTCF0:USTF0",1732759291116,0.125672,96384.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759291317,0.00155677,96384.0,96383.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732759291515,0.00155677,96384.0,96383.0,0.06496495]
["bitfinex-derivatives","BTCF0:USTF0",1732759292712,0.00155677,96384.0,96383.0,0.08108451]
["bitfinex-derivatives","BTCF0:USTF0",1732759293117,0.00155677,96384.0,96383.0,0.06794056]
["bitfinex-derivatives","BTCF0:USTF0",1732759293721,0.00155677,96384.0,96383.0,0.38118056]
["bitfinex-derivatives","BTCF0:USTF0",1732759294130,0.05337777,96384.0,96383.0,0.31332286]
["bitfinex-derivatives","BTCF0:USTF0",1732759294428,0.17593623,96384.0,96383.0,0.00208286]
["bitfinex-derivatives","BTCF0:USTF0",1732759294615,0.051821,96384.0,96383.0,0.00208286]
["bitfinex-derivatives","BTCF0:USTF0",1732759295719,0.051822,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759295924,0.67439804,96382.0,96364.0,0.1860774]
["bitfinex-derivatives","BTCF0:USTF0",1732759296118,0.051831,96366.0,96365.0,0.1860774]
["bitfinex-derivatives","BTCF0:USTF0",1732759296426,0.051831,96366.0,96364.0,0.1860774]
["bitfinex-derivatives","BTCF0:USTF0",1732759296629,0.051832,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759297222,0.051832,96364.0,96363.0,0.54705514]
["bitfinex-derivatives","BTCF0:USTF0",1732759297621,0.051832,96364.0,96363.0,0.36089094]
["bitfinex-derivatives","BTCF0:USTF0",1732759298621,0.051832,96364.0,96363.0,0.36389094]
["bitfinex-derivatives","BTCF0:USTF0",1732759299220,0.051832,96364.0,96363.0,0.6124293]
["bitfinex-derivatives","BTCF0:USTF0",1732759299621,0.051832,96364.0,96363.0,0.36789094]
["bitfinex-derivatives","BTCF0:USTF0",1732759300121,0.051832,96364.0,96363.0,0.00709094]
["bitfinex-derivatives","BTCF0:USTF0",1732759301426,0.051832,96364.0,96363.0,0.02028657]
["bitfinex-derivatives","BTCF0:USTF0",1732759302031,0.051832,96364.0,96363.0,0.38108657]
["bitfinex-derivatives","BTCF0:USTF0",1732759302722,0.06795092,96364.0,96363.0,0.00709094]
["bitfinex-derivatives","BTCF0:USTF0",1732759302922,0.09975092,96364.0,96363.0,0.00709094]
["bitfinex-derivatives","BTCF0:USTF0",1732759303822,0.14023606,96364.0,96363.0,0.36789094]
["bitfinex-derivatives","BTCF0:USTF0",1732759304130,0.12411714,96371.0,96366.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732759304328,0.12411714,96372.0,96366.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1732759304519,0.051827,96373.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759304721,0.12411714,96377.0,96367.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732759304927,0.12411714,96378.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759305124,0.17593614,96388.0,96381.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732759305322,0.17593614,96388.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759305627,0.051819,96388.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759307027,0.15628,96392.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759307228,0.12407143,96387.0,96386.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1732759307420,0.12407143,96389.0,96387.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732759307731,0.12407143,96389.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759307732,0.17588743,96393.0,96388.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732759308030,0.051816,96393.0,96388.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732759308332,0.12407143,96397.0,96388.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732759308529,0.12407143,96397.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759308530,0.12407143,96396.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759308723,0.12407143,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759308919,0.12403913,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759309926,0.051815,96396.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759311127,0.051819,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759312836,0.051817,96392.0,96385.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1732759313134,0.051817,96392.0,96388.0,0.18600867]
["bitfinex-derivatives","BTCF0:USTF0",1732759313431,0.051817,96392.0,96389.0,0.18600867]
["bitfinex-derivatives","BTCF0:USTF0",1732759313733,0.07808403,96399.0,96391.0,0.18600867]
["bitfinex-derivatives","BTCF0:USTF0",1732759313734,0.051815,96395.0,96391.0,0.18600867]
["bitfinex-derivatives","BTCF0:USTF0",1732759313923,0.051815,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759315122,0.07808403,96399.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759315325,0.001,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759315533,0.001,96395.0,96394.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732759315933,0.001,96395.0,96394.0,0.59862367]
["bitfinex-derivatives","BTCF0:USTF0",1732759316224,0.001,96395.0,96394.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732759316632,0.001,96395.0,96394.0,0.59862367]
["bitfinex-derivatives","BTCF0:USTF0",1732759316829,0.051814,96397.0,96394.0,0.59862367]
["bitfinex-derivatives","BTCF0:USTF0",1732759317026,0.051814,96397.0,96395.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732759317333,0.051815,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759317829,0.052815,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759320422,0.051815,96395.0,96394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759322424,0.17570427,96395.0,96394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759322628,0.051815,96395.0,96394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759322829,0.17570435,96395.0,96394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759323327,0.12388935,96396.0,96395.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732759323728,0.12388935,96398.0,96397.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732759324024,0.2239678,96400.0,96399.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732759324225,0.10007845,96400.0,96399.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732759325124,0.10007845,96400.0,96399.0,0.59862167]
["bitfinex-derivatives","BTCF0:USTF0",1732759325324,0.10007845,96400.0,96399.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732759325731,0.15189045,96400.0,96399.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732759326037,0.10007845,96400.0,96399.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732759326532,0.10107845,96400.0,96399.0,0.5980228]
["bitfinex-derivatives","BTCF0:USTF0",1732759327833,0.10107845,96400.0,96399.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732759329537,0.10007845,96400.0,96399.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732759329729,0.10007845,96400.0,96399.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1732759330143,0.10007845,96400.0,96399.0,0.66169267]
["bitfinex-derivatives","BTCF0:USTF0",1732759330337,0.10007845,96400.0,96399.0,0.417613]
["bitfinex-derivatives","BTCF0:USTF0",1732759330836,0.00155649,96409.0,96408.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732759331140,0.00155649,96409.0,96408.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1732759331328,0.15612,96423.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759331529,0.0518,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759331730,0.0518,96423.0,96422.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1732759331937,0.0518,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759332138,0.0518,96423.0,96408.0,0.60790816]
["bitfinex-derivatives","BTCF0:USTF0",1732759332139,0.051807,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759332844,0.001,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759333634,0.052807,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759334439,0.052807,96410.0,96409.0,0.18533112]
["bitfinex-derivatives","BTCF0:USTF0",1732759334661,0.052807,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759335030,0.052807,96410.0,96409.0,0.18563308]
["bitfinex-derivatives","BTCF0:USTF0",1732759335332,0.052807,96410.0,96409.0,0.18565855]
["bitfinex-derivatives","BTCF0:USTF0",1732759335533,0.051807,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759335741,0.001,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759337046,0.052807,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759338438,0.052807,96410.0,96409.0,0.18570183]
["bitfinex-derivatives","BTCF0:USTF0",1732759338646,0.001,96410.0,96409.0,0.18570183]
["bitfinex-derivatives","BTCF0:USTF0",1732759339036,0.09300896,96412.0,96409.0,0.18570183]
["bitfinex-derivatives","BTCF0:USTF0",1732759339444,0.09300896,96413.0,96408.0,0.54650183]
["bitfinex-derivatives","BTCF0:USTF0",1732759339943,0.001,96410.0,96408.0,0.54650183]
["bitfinex-derivatives","BTCF0:USTF0",1732759340143,0.001,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759340940,0.20682204,96412.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759342333,0.15501604,96411.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759342541,0.051806,96412.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732759342839,0.10791519,96438.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732759342840,0.001,96410.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732759343435,0.001,96411.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732759343840,0.052806,96411.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732759344044,0.001,96411.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759344341,0.051807,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759345845,0.001,96410.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732759346543,0.051806,96412.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732759346734,0.001,96411.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732759346938,0.052807,96411.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732759347537,0.001,96410.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732759349443,0.051807,96411.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732759349747,0.052807,96411.0,96409.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732759350148,0.051807,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759352749,0.14597454,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759353651,0.001,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759355655,0.00960435,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759357165,0.00960435,96409.0,96408.0,0.54673616]
["bitfinex-derivatives","BTCF0:USTF0",1732759357348,0.00960435,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759359653,0.02380509,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759360650,0.02453976,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759361361,0.1795558,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759361563,0.171728,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759361759,0.171728,96409.0,96408.0,0.33747367]
["bitfinex-derivatives","BTCF0:USTF0",1732759362155,0.24565141,96409.0,96408.0,0.33747367]
["bitfinex-derivatives","BTCF0:USTF0",1732759362354,0.12133976,96409.0,96408.0,0.33747367]
["bitfinex-derivatives","BTCF0:USTF0",1732759362563,0.2311654,96409.0,96408.0,0.33747367]
["bitfinex-derivatives","BTCF0:USTF0",1732759362954,0.1343654,96409.0,96408.0,0.33747367]
["bitfinex-derivatives","BTCF0:USTF0",1732759363355,0.01005375,96409.0,96408.0,0.33747367]
["bitfinex-derivatives","BTCF0:USTF0",1732759363752,0.00905375,96409.0,96408.0,0.33747367]
["bitfinex-derivatives","BTCF0:USTF0",1732759364364,0.00877531,96409.0,96408.0,0.33747367]
["bitfinex-derivatives","BTCF0:USTF0",1732759364674,0.02292367,96409.0,96408.0,0.33747367]
["bitfinex-derivatives","BTCF0:USTF0",1732759366658,0.051807,96410.0,96408.0,0.33747367]
["bitfinex-derivatives","BTCF0:USTF0",1732759366857,0.051807,96410.0,96408.0,0.38928167]
["bitfinex-derivatives","BTCF0:USTF0",1732759367354,0.00881698,96409.0,96408.0,0.38928167]
["bitfinex-derivatives","BTCF0:USTF0",1732759368358,0.00881698,96409.0,96408.0,0.73689087]
["bitfinex-derivatives","BTCF0:USTF0",1732759368560,0.09323056,96411.0,96408.0,0.68508287]
["bitfinex-derivatives","BTCF0:USTF0",1732759368760,0.00870851,96410.0,96409.0,0.34757451]
["bitfinex-derivatives","BTCF0:USTF0",1732759369567,0.10193907,96410.0,96409.0,0.30952211]
["bitfinex-derivatives","BTCF0:USTF0",1732759370061,0.10193907,96410.0,96409.0,0.65774332]
["bitfinex-derivatives","BTCF0:USTF0",1732759370566,0.10193907,96410.0,96409.0,0.65771899]
["bitfinex-derivatives","BTCF0:USTF0",1732759370767,0.10193907,96410.0,96409.0,0.65772059]
["bitfinex-derivatives","BTCF0:USTF0",1732759370961,0.10193907,96410.0,96409.0,0.30949938]
["bitfinex-derivatives","BTCF0:USTF0",1732759371261,0.10193907,96410.0,96409.0,0.65740678]
["bitfinex-derivatives","BTCF0:USTF0",1732759371262,0.00870851,96410.0,96409.0,0.65740678]
["bitfinex-derivatives","BTCF0:USTF0",1732759371659,0.00870851,96410.0,96409.0,0.3479074]
["bitfinex-derivatives","BTCF0:USTF0",1732759372268,0.00870851,96410.0,96409.0,0.34790642]
["bitfinex-derivatives","BTCF0:USTF0",1732759373561,0.00870851,96410.0,96409.0,0.37880642]
["bitfinex-derivatives","BTCF0:USTF0",1732759373962,0.00870851,96410.0,96409.0,0.37889493]
["bitfinex-derivatives","BTCF0:USTF0",1732759374162,0.00870851,96410.0,96409.0,0.90755229]
["bitfinex-derivatives","BTCF0:USTF0",1732759374365,0.00870851,96410.0,96409.0,1.21871229]
["bitfinex-derivatives","BTCF0:USTF0",1732759374562,0.09323056,96420.0,96418.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732759374768,0.09323056,96422.0,96420.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732759374967,0.09323056,96423.0,96419.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732759375156,0.09323056,96423.0,96422.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1732759375359,0.09319515,96424.0,96419.0,0.70125428]
["bitfinex-derivatives","BTCF0:USTF0",1732759375559,0.09319515,96423.0,96419.0,0.70125428]
["bitfinex-derivatives","BTCF0:USTF0",1732759375755,0.09319515,96423.0,96422.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732759375955,0.0001065,96427.0,96426.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732759377669,0.0001065,96427.0,96426.0,0.23730799]
["bitfinex-derivatives","BTCF0:USTF0",1732759377865,0.12425754,96427.0,96426.0,0.23730799]
["bitfinex-derivatives","BTCF0:USTF0",1732759378169,0.0001065,96427.0,96426.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732759378757,0.0011065,96427.0,96426.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732759379165,0.09414426,96427.0,96426.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732759379359,0.0011065,96427.0,96426.0,0.362918]
["bitfinex-derivatives","BTCF0:USTF0",1732759379762,0.0011065,96427.0,96426.0,0.396118]
["bitfinex-derivatives","BTCF0:USTF0",1732759380166,1e-08,96428.0,96427.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1732759380359,1e-08,96428.0,96427.0,0.55837418]
["bitfinex-derivatives","BTCF0:USTF0",1732759380776,0.12415104,96441.0,96435.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732759381072,0.09302081,96441.0,96440.0,0.773391]
["bitfinex-derivatives","BTCF0:USTF0",1732759381268,0.09302081,96443.0,96442.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732759381467,0.09302081,96443.0,96440.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1732759381468,0.09302081,96448.0,96440.0,1.06855247]
["bitfinex-derivatives","BTCF0:USTF0",1732759381672,0.09302081,96449.0,96447.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732759381876,0.051786,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759382575,0.1618,96449.0,96440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759382781,0.05179,96441.0,96440.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732759383273,0.36287,96441.0,96440.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732759384070,0.36287,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759384570,0.05179,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759385472,0.36287,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759386161,0.05179,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759386571,0.06023969,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759386972,0.15314206,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759387185,0.06023969,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759387479,0.15314206,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759387683,0.06023969,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759387882,0.15314206,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759388179,0.06023969,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759388568,0.15314368,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759388768,0.06023969,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759388966,0.15314368,96441.0,96440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732759389167,0.051797,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759389370,0.06024669,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759390578,0.06024669,96428.0,96427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759391184,0.06029365,96428.0,96427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759391885,0.06029365,96428.0,96427.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732759392281,0.06029365,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759393184,0.06029365,96428.0,96427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732759393585,0.06029365,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759393882,0.18421942,96428.0,96427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732759394089,0.06029365,96428.0,96427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732759395384,0.06029365,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759395687,0.06029365,96428.0,96427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732759396389,0.07454077,96428.0,96427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732759397977,0.09068975,96428.0,96427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732759398289,0.051797,96428.0,96427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732759398491,0.051797,96428.0,96427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759398492,0.07595771,96428.0,96427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759398683,0.09210927,96428.0,96427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759398883,0.09210927,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759398884,0.07595771,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759399187,0.07595771,96428.0,96427.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732759399678,0.07595771,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759400485,0.16899339,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759400688,0.07595771,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759400887,0.07595771,96428.0,96427.0,0.54817262]
["bitfinex-derivatives","BTCF0:USTF0",1732759401087,0.07595771,96428.0,96427.0,0.54817289]
["bitfinex-derivatives","BTCF0:USTF0",1732759401286,0.07595771,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759401484,0.07606613,96428.0,96427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759401687,0.07606613,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759401889,0.16911493,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759402202,0.07606613,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759402491,0.07606613,96428.0,96427.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732759402694,0.07606613,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759402989,0.07606613,96428.0,96427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759403386,0.07606613,96428.0,96427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759403596,0.07606613,96428.0,96427.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732759404589,0.07606613,96428.0,96427.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732759404984,0.07606613,96428.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759404985,0.051801,96421.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759405186,0.18036493,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759405384,0.08726913,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759405888,0.07233428,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759406485,0.07233428,96420.0,96419.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732759406894,0.07233428,96420.0,96419.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732759407288,0.12272097,96420.0,96419.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732759408287,0.12185745,96420.0,96419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732759408789,0.12185745,96420.0,96409.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759408989,0.20689339,96410.0,96409.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759409293,0.06027801,96410.0,96409.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759409495,0.2153644,96410.0,96409.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759409996,0.2153644,96410.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759410188,0.11067021,96410.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759410387,0.06027801,96410.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759410583,0.11067054,96410.0,96409.0,0.00408851]
["bitfinex-derivatives","BTCF0:USTF0",1732759410782,0.11067054,96410.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759410988,0.10219953,96410.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759411187,0.10219966,96410.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759414292,0.051807,96410.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759414490,0.06804933,96410.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759414691,0.22307308,96410.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759414891,0.20683075,96410.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759415092,0.15502363,96410.0,96409.0,0.06089551]
["bitfinex-derivatives","BTCF0:USTF0",1732759415296,0.09300865,96420.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759415594,0.051802,96419.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759415998,0.051807,96410.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759416191,0.06024835,96410.0,96409.0,0.00908851]
["bitfinex-derivatives","BTCF0:USTF0",1732759416395,0.06024835,96410.0,96409.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1732759416590,0.15326457,96410.0,96409.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1732759416993,0.14482322,96410.0,96409.0,0.00408851]
["bitfinex-derivatives","BTCF0:USTF0",1732759417206,0.051807,96410.0,96409.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1732759417391,0.1448134,96410.0,96409.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1732759417594,0.051807,96410.0,96409.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1732759418300,0.051807,96410.0,96409.0,0.00608851]
["bitfinex-derivatives","BTCF0:USTF0",1732759418603,0.051807,96410.0,96409.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1732759418901,0.06791097,96410.0,96409.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1732759420200,0.051807,96410.0,96409.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1732759421504,0.14480314,96410.0,96409.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1732759422596,0.051807,96410.0,96409.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1732759422800,0.09299694,96410.0,96409.0,0.01008851]
["bitfinex-derivatives","BTCF0:USTF0",1732759422998,0.051804,96416.0,96411.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732759423307,0.051804,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759424410,0.02359325,96450.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759424411,0.051797,96429.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759424604,0.051797,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759424800,0.06791111,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759427505,0.16290805,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759428200,0.09299694,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759428597,0.051795,96432.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759428804,0.051796,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759429310,0.13970792,96435.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759429515,0.051794,96434.0,96428.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1732759430205,0.002,96429.0,96428.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1732759430809,0.15502363,96430.0,96428.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1732759431516,0.15502363,96429.0,96428.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1732759432608,0.43552,96443.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759432609,0.12399738,96431.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759432915,0.12399738,96437.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759433219,0.051787,96448.0,96436.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732759433220,0.12399738,96438.0,96436.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732759433414,0.15502363,96447.0,96431.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732759433415,0.12399738,96440.0,96439.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732759433612,0.12555339,96441.0,96439.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1732759434816,0.00155601,96441.0,96439.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1732759435016,0.00755601,96441.0,96439.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1732759435316,0.00855601,96441.0,96439.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1732759435818,0.1662,96464.0,96439.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1732759435819,0.12399738,96459.0,96457.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732759436008,0.12399738,96460.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759436210,0.05178,96461.0,96459.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732759436414,0.12399738,96465.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759436415,0.12399738,96465.0,96462.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732759436612,0.12399738,96465.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759436816,0.051781,96459.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759438009,0.051781,96459.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759438405,0.051781,96459.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759438620,0.052781,96459.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759439622,0.052781,96459.0,96457.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1732759439838,0.001,96459.0,96457.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1732759440332,7.293e-05,96463.0,96462.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732759441534,0.00107293,96463.0,96462.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732759443429,0.00107293,96463.0,96462.0,0.0528583]
["bitfinex-derivatives","BTCF0:USTF0",1732759448839,0.00107293,96463.0,96462.0,0.3638583]
["bitfinex-derivatives","BTCF0:USTF0",1732759449032,0.051772,96476.0,96475.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732759449334,0.051772,96476.0,96475.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1732759450626,0.01600618,96479.0,96478.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732759450830,0.15579738,96482.0,96478.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732759451036,0.05177,96479.0,96478.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732759453527,0.051771,96478.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759453736,0.051771,96478.0,96475.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1732759454043,0.051771,96478.0,96476.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732759454237,0.051771,96478.0,96477.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732759455929,0.051771,96477.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759456642,0.051771,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759460841,0.051778,96463.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759461041,0.362778,96463.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759461548,0.051778,96463.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759462141,0.051778,96463.0,96462.0,0.0030793]
["bitfinex-derivatives","BTCF0:USTF0",1732759463549,0.051778,96463.0,96462.0,0.0050793]
["bitfinex-derivatives","BTCF0:USTF0",1732759464134,0.051778,96463.0,96462.0,0.0020793]
["bitfinex-derivatives","BTCF0:USTF0",1732759464339,0.051778,96463.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759464948,0.06733223,96463.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759465945,0.01555423,96463.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759466141,0.225136,96467.0,96463.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732759466545,0.225136,96467.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759466750,0.12399738,96470.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759466950,0.15502363,96475.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759466951,0.051773,96473.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759467248,0.051773,96473.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759467448,0.12399738,96470.0,96469.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1732759467745,0.051773,96473.0,96469.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1732759468348,0.051773,96473.0,96470.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732759468855,0.051774,96472.0,96470.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732759469743,0.15502363,96474.0,96471.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732759469939,0.15502363,96474.0,96472.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732759470543,0.39612634,96475.0,96472.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732759470943,0.22276634,96475.0,96472.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732759471652,0.06774271,96475.0,96472.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732759472244,0.22276634,96475.0,96472.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732759473447,0.17099434,96475.0,96472.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732759473644,0.15502363,96473.0,96472.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732759473848,0.15502363,96473.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759474046,0.051774,96471.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759474756,0.051775,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759476752,0.12407412,96474.0,96472.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732759476953,0.083872,96476.0,96472.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732759477144,0.083872,96476.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759477349,0.083872,96476.0,96473.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732759477549,0.17584612,96476.0,96473.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732759477954,0.051773,96474.0,96473.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732759478351,0.051773,96474.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759478655,0.051773,96474.0,96469.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1732759478957,0.051773,96473.0,96469.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1732759480057,0.12407412,96478.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759480058,0.051774,96471.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759480447,0.12407412,96478.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759480448,0.00864731,96470.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759480760,0.051778,96464.0,96462.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759480969,1.00978143,96463.0,96450.0,0.24719249]
["bitfinex-derivatives","BTCF0:USTF0",1732759481149,0.12409559,96459.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759481454,0.56606,96463.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759481455,0.12409559,96457.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759481663,0.051786,96449.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759481957,0.00864731,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759482344,0.00864731,96448.0,96447.0,0.36088925]
["bitfinex-derivatives","BTCF0:USTF0",1732759482544,0.00864731,96448.0,96447.0,0.36388925]
["bitfinex-derivatives","BTCF0:USTF0",1732759482545,0.12409559,96448.0,96447.0,0.36388925]
["bitfinex-derivatives","BTCF0:USTF0",1732759482750,0.12409559,96448.0,96447.0,0.36588925]
["bitfinex-derivatives","BTCF0:USTF0",1732759482751,0.13251852,96448.0,96447.0,0.36588925]
["bitfinex-derivatives","BTCF0:USTF0",1732759483349,0.13251852,96448.0,96447.0,0.36488925]
["bitfinex-derivatives","BTCF0:USTF0",1732759483546,0.14847393,96448.0,96447.0,0.36488925]
["bitfinex-derivatives","BTCF0:USTF0",1732759484159,0.14847393,96448.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759484562,0.02437834,96448.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759484747,0.14847393,96448.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759485154,0.14847393,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759485463,0.02437834,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759485652,0.24180197,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759485854,0.12872939,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759486157,0.13713487,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759486559,0.24176208,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759486760,0.08676089,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759486961,0.24176208,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759487262,0.1371354,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759487452,0.24172922,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759488063,0.08676089,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759488268,0.17933024,96448.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759488559,0.03846717,96448.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759489748,0.02436089,96448.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759489953,0.01595541,96448.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759490159,0.12396191,96454.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759490350,0.12396191,96455.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759490666,0.02319998,96454.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759490963,0.051785,96450.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759491158,0.01595269,96455.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759491159,0.06070907,96449.0,96447.0,0.36288925]
["bitfinex-derivatives","BTCF0:USTF0",1732759491365,0.02319998,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759491561,0.05489998,96448.0,96447.0,0.00208925]
["bitfinex-derivatives","BTCF0:USTF0",1732759491761,0.09240907,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759491965,0.09240907,96448.0,96447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732759492464,0.09240907,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732759492759,0.09240907,96448.0,96447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732759493272,0.09240907,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759493767,0.09222456,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759493951,0.083486,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759494157,0.09226077,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759497152,0.09215641,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759497964,0.26611641,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759498856,0.09215641,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759499157,0.26611641,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759499653,0.23441641,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759500256,0.00867041,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759500458,0.00867041,96448.0,96447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759500662,0.00860844,96448.0,96447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759500854,0.00860844,96448.0,96447.0,0.725627]
["bitfinex-derivatives","BTCF0:USTF0",1732759501264,0.00860844,96448.0,96447.0,0.414587]
["bitfinex-derivatives","BTCF0:USTF0",1732759501859,0.01563582,96458.0,96447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759502062,0.051782,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759502965,0.12386461,96461.0,96447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759503168,0.051784,96453.0,96447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759503359,0.051784,96453.0,96447.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732759503560,0.051786,96449.0,96447.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732759503871,0.051786,96449.0,96447.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732759504063,0.0084511,96448.0,96447.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732759504272,0.0084511,96448.0,96447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732759504966,0.0084511,96448.0,96447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732759505969,0.0084511,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732759506763,0.0084511,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759506963,0.06798785,96449.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759509469,0.12392244,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759510074,0.12392244,96449.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759510467,0.17396,96452.0,96438.0,0.711171]
["bitfinex-derivatives","BTCF0:USTF0",1732759510468,0.17396,96452.0,96448.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732759510671,0.12415176,96453.0,96448.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732759510865,0.12415176,96459.0,96455.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732759511066,0.12415176,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759511372,0.051781,96459.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759511678,0.12415176,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759511679,0.051781,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759511871,0.12415176,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759512472,0.051781,96459.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759513373,0.12415176,96459.0,96448.0,0.63929249]
["bitfinex-derivatives","BTCF0:USTF0",1732759513677,0.051786,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759514969,0.051786,96450.0,96448.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732759515869,0.051786,96450.0,96448.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732759516676,0.051786,96450.0,96448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759517275,0.051786,96450.0,96448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759517469,0.051786,96450.0,96448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732759517772,0.12415176,96455.0,96448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732759518675,0.12415176,96455.0,96448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759518676,0.051784,96452.0,96448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759518867,0.12415176,96454.0,96448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759519070,0.051786,96449.0,96448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732759519278,0.051786,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759519475,0.17593776,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732759519681,0.10215978,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732759520077,0.10215978,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759520280,0.10215978,96449.0,96448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732759521572,0.10215978,96449.0,96448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732759522587,0.10215978,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759523383,0.11818212,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759524978,0.42922212,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759525282,0.051788,96445.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759525587,0.155143,96432.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759525787,0.328023,96432.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759525998,0.051797,96428.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759526189,0.051797,96428.0,96427.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732759527183,0.17288,96431.0,96427.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732759527393,0.224676,96431.0,96427.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732759527891,0.224676,96431.0,96430.0,0.18545676]
["bitfinex-derivatives","BTCF0:USTF0",1732759528681,0.17288,96431.0,96430.0,0.18545676]
["bitfinex-derivatives","BTCF0:USTF0",1732759528989,0.12407668,96438.0,96427.0,0.01613282]
["bitfinex-derivatives","BTCF0:USTF0",1732759529194,0.051791,96439.0,96434.0,0.59797509]
["bitfinex-derivatives","BTCF0:USTF0",1732759529491,0.01606935,96440.0,96436.0,0.23717409]
["bitfinex-derivatives","BTCF0:USTF0",1732759529684,0.17288,96442.0,96437.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732759529887,0.17288,96442.0,96434.0,0.54758109]
["bitfinex-derivatives","BTCF0:USTF0",1732759529888,0.18842626,96442.0,96434.0,0.54758109]
["bitfinex-derivatives","BTCF0:USTF0",1732759530083,0.18842626,96442.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759530280,0.18842626,96442.0,96438.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732759530579,0.18842626,96442.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759530779,0.051793,96436.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759531789,0.051792,96437.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759531993,0.051792,96437.0,96434.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732759532287,0.051793,96436.0,96434.0,0.55918109]
["bitfinex-derivatives","BTCF0:USTF0",1732759532492,0.12407668,96440.0,96435.0,0.18538109]
["bitfinex-derivatives","BTCF0:USTF0",1732759532691,0.31272076,96443.0,96440.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732759532882,0.18864408,96443.0,96440.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732759535085,0.12407668,96446.0,96444.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732759535291,0.17288,96447.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759535483,0.17288,96447.0,96443.0,0.18538109]
["bitfinex-derivatives","BTCF0:USTF0",1732759535880,0.12407668,96451.0,96443.0,0.18538109]
["bitfinex-derivatives","BTCF0:USTF0",1732759536179,0.051786,96450.0,96445.0,0.18538109]
["bitfinex-derivatives","BTCF0:USTF0",1732759536589,0.051786,96450.0,96449.0,0.18538109]
["bitfinex-derivatives","BTCF0:USTF0",1732759536801,0.051786,96450.0,96447.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732759536802,0.051786,96450.0,96448.0,0.18538109]
["bitfinex-derivatives","BTCF0:USTF0",1732759537086,0.051786,96450.0,96449.0,0.18538109]
["bitfinex-derivatives","BTCF0:USTF0",1732759537303,0.12407668,96453.0,96447.0,0.18538109]
["bitfinex-derivatives","BTCF0:USTF0",1732759537591,0.051786,96449.0,96448.0,0.18536014]
["bitfinex-derivatives","BTCF0:USTF0",1732759537786,0.051786,96449.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759537987,0.051786,96449.0,96442.0,0.66518149]
["bitfinex-derivatives","BTCF0:USTF0",1732759538191,0.051786,96449.0,96443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759538489,0.19182144,96453.0,96447.0,0.18735593]
["bitfinex-derivatives","BTCF0:USTF0",1732759538679,0.17288,96454.0,96449.0,0.23714193]
["bitfinex-derivatives","BTCF0:USTF0",1732759538883,0.17288,96454.0,96450.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732759539795,0.17288,96454.0,96448.0,0.18535593]
["bitfinex-derivatives","BTCF0:USTF0",1732759539796,0.051786,96450.0,96448.0,0.18535593]
["bitfinex-derivatives","BTCF0:USTF0",1732759539990,0.051786,96448.0,96447.0,0.18635593]
["bitfinex-derivatives","BTCF0:USTF0",1732759540191,0.051786,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759540386,0.17586068,96453.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759540893,0.29695668,96454.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759541093,0.29695668,96454.0,96449.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732759541499,0.29695668,96454.0,96447.0,0.18735593]
["bitfinex-derivatives","BTCF0:USTF0",1732759541500,0.17586068,96453.0,96447.0,0.18735593]
["bitfinex-derivatives","BTCF0:USTF0",1732759541995,0.051786,96449.0,96447.0,0.18535593]
["bitfinex-derivatives","BTCF0:USTF0",1732759542188,0.051786,96449.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759542388,0.051786,96449.0,96448.0,0.18535593]
["bitfinex-derivatives","BTCF0:USTF0",1732759542590,0.051786,96449.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759542785,0.155143,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732759543187,0.05037275,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732759543388,0.051786,96449.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732759543594,0.78711275,96448.0,96447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732759543792,0.051793,96435.0,96425.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732759543990,0.27504575,96435.0,96425.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732759544586,0.051795,96432.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759544889,0.20693429,96432.0,96426.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1732759545091,0.20693429,96432.0,96426.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1732759545797,0.20693429,96432.0,96427.0,0.00913282]
["bitfinex-derivatives","BTCF0:USTF0",1732759546393,0.051795,96432.0,96427.0,0.01613282]
["bitfinex-derivatives","BTCF0:USTF0",1732759546696,0.051797,96429.0,96427.0,0.01613282]
["bitfinex-derivatives","BTCF0:USTF0",1732759547794,0.051797,96429.0,96427.0,0.00913282]
["bitfinex-derivatives","BTCF0:USTF0",1732759548100,0.17104464,96433.0,96427.0,0.01613282]
["bitfinex-derivatives","BTCF0:USTF0",1732759548297,0.15513929,96435.0,96427.0,0.01613282]
["bitfinex-derivatives","BTCF0:USTF0",1732759548596,0.15513929,96435.0,96432.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732759549604,0.15513929,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759549801,0.17288,96438.0,96434.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1732759549989,0.17288,96438.0,96437.0,0.18546577]
["bitfinex-derivatives","BTCF0:USTF0",1732759550498,0.051793,96436.0,96434.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1732759550703,0.051793,96436.0,96434.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1732759551296,0.12412017,96437.0,96433.0,0.24719249]
["bitfinex-derivatives","BTCF0:USTF0",1732759551598,0.051794,96434.0,96432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732759551787,0.051794,96434.0,96427.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732759551788,0.051796,96432.0,96430.0,0.18548634]
["bitfinex-derivatives","BTCF0:USTF0",1732759552096,0.051796,96432.0,96431.0,0.18548634]
["bitfinex-derivatives","BTCF0:USTF0",1732759552493,0.12412488,96435.0,96427.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732759552694,0.14488576,96430.0,96427.0,0.24732531]
["bitfinex-derivatives","BTCF0:USTF0",1732759553000,0.09308876,96429.0,96427.0,0.24732531]
["bitfinex-derivatives","BTCF0:USTF0",1732759553301,0.14488576,96430.0,96427.0,0.24732531]
["bitfinex-derivatives","BTCF0:USTF0",1732759553599,0.09308876,96429.0,96428.0,0.24719249]
["bitfinex-derivatives","BTCF0:USTF0",1732759553792,0.12412488,96436.0,96427.0,0.24732531]
["bitfinex-derivatives","BTCF0:USTF0",1732759554100,0.051797,96429.0,96427.0,0.24732531]
["bitfinex-derivatives","BTCF0:USTF0",1732759554298,0.051797,96429.0,96427.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732759554595,0.12412488,96435.0,96427.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732759554796,0.17591788,96435.0,96434.0,0.18547361]
["bitfinex-derivatives","BTCF0:USTF0",1732759555000,0.12412488,96436.0,96427.0,0.25432531]
["bitfinex-derivatives","BTCF0:USTF0",1732759555198,0.09308427,96428.0,96427.0,0.25432531]
["bitfinex-derivatives","BTCF0:USTF0",1732759555395,0.09308427,96431.0,96427.0,0.25432531]
["bitfinex-derivatives","BTCF0:USTF0",1732759555695,0.14488027,96431.0,96427.0,0.25432531]
["bitfinex-derivatives","BTCF0:USTF0",1732759555995,0.14488027,96431.0,96427.0,0.26332531]
["bitfinex-derivatives","BTCF0:USTF0",1732759556200,0.051796,96430.0,96427.0,0.26332531]
["bitfinex-derivatives","BTCF0:USTF0",1732759556503,0.29700488,96438.0,96427.0,0.00713282]
["bitfinex-derivatives","BTCF0:USTF0",1732759556504,0.09308427,96434.0,96427.0,0.00713282]
["bitfinex-derivatives","BTCF0:USTF0",1732759556702,0.051795,96433.0,96430.0,0.18546196]
["bitfinex-derivatives","BTCF0:USTF0",1732759557002,0.09308427,96434.0,96430.0,0.18546196]
["bitfinex-derivatives","BTCF0:USTF0",1732759557199,0.051795,96432.0,96430.0,0.18546196]
["bitfinex-derivatives","BTCF0:USTF0",1732759557499,0.09308427,96433.0,96431.0,0.18546635]
["bitfinex-derivatives","BTCF0:USTF0",1732759557889,0.12412488,96436.0,96432.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732759558197,0.34731688,96437.0,96434.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732759558500,0.12412488,96436.0,96434.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732759558895,0.12412488,96436.0,96435.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732759559201,0.17591788,96436.0,96431.0,0.23726135]
["bitfinex-derivatives","BTCF0:USTF0",1732759559399,0.17591788,96436.0,96434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732759559591,0.17591788,96436.0,96434.0,0.417594]
["bitfinex-derivatives","BTCF0:USTF0",1732759559896,0.051793,96435.0,96434.0,0.417594]
["bitfinex-derivatives","BTCF0:USTF0",1732759560699,0.051793,96435.0,96434.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732759560904,0.051793,96435.0,96434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732759561503,0.17590384,96435.0,96434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732759561904,0.17590699,96435.0,96434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732759564294,0.00201,96436.0,96434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732759564498,0.00201,96436.0,96434.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732759564901,0.00201,96436.0,96435.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732759565495,0.00201,96436.0,96435.0,0.23725935]
["bitfinex-derivatives","BTCF0:USTF0",1732759565697,0.00201,96436.0,96435.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732759566701,0.00201,96436.0,96435.0,0.058793]
["bitfinex-derivatives","BTCF0:USTF0",1732759567000,0.00201,96436.0,96435.0,0.07494628]
["bitfinex-derivatives","BTCF0:USTF0",1732759567501,0.00201,96436.0,96435.0,0.07894628]
["bitfinex-derivatives","BTCF0:USTF0",1732759567702,0.00201,96436.0,96435.0,0.32617163]
["bitfinex-derivatives","BTCF0:USTF0",1732759567903,0.00201,96436.0,96435.0,0.062793]
["bitfinex-derivatives","BTCF0:USTF0",1732759568105,0.00201,96436.0,96435.0,0.31001835]
["bitfinex-derivatives","BTCF0:USTF0",1732759568405,0.00201,96436.0,96435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732759569010,0.00201,96436.0,96435.0,0.19651476]
["bitfinex-derivatives","BTCF0:USTF0",1732759569399,0.00201,96436.0,96435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732759570601,0.12619152,96436.0,96435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732759571609,0.00201,96436.0,96435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732759572106,0.00201,96436.0,96435.0,0.19657602]
["bitfinex-derivatives","BTCF0:USTF0",1732759572608,0.00201,96436.0,96435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732759573000,0.05239125,96436.0,96435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732759573198,0.18841573,96436.0,96435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732759573399,0.23879698,96436.0,96435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732759573800,0.72427125,96436.0,96427.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732759574001,0.23822537,96428.0,96427.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732759574204,0.27357825,96428.0,96427.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732759574406,0.45995862,96428.0,96427.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732759574611,0.27357825,96428.0,96427.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732759574906,0.27370583,96428.0,96427.0,0.00913282]
["bitfinex-derivatives","BTCF0:USTF0",1732759575111,0.27370583,96428.0,96427.0,0.01613282]
["bitfinex-derivatives","BTCF0:USTF0",1732759575902,0.28954368,96428.0,96427.0,0.01613282]
["bitfinex-derivatives","BTCF0:USTF0",1732759576501,0.47583568,96428.0,96427.0,0.01613282]
["bitfinex-derivatives","BTCF0:USTF0",1732759577008,0.28954368,96428.0,96427.0,0.00713282]
["bitfinex-derivatives","BTCF0:USTF0",1732759577211,0.65134368,96428.0,96427.0,0.01613282]
["bitfinex-derivatives","BTCF0:USTF0",1732759577599,0.96246368,96428.0,96427.0,0.01613282]
["bitfinex-derivatives","BTCF0:USTF0",1732759577801,0.91066668,96428.0,96415.0,0.00155561]
["bitfinex-derivatives","BTCF0:USTF0",1732759578006,0.051804,96416.0,96415.0,0.00155561]
["bitfinex-derivatives","BTCF0:USTF0",1732759578199,0.27358525,96416.0,96415.0,0.00155561]
["bitfinex-derivatives","BTCF0:USTF0",1732759578798,0.051807,96411.0,96408.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1732759579403,0.1714,96416.0,96408.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1732759579404,0.15515878,96414.0,96408.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1732759579604,0.051804,96415.0,96408.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1732759579805,0.32655878,96416.0,96408.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1732759580005,0.051805,96414.0,96410.0,0.18563558]
["bitfinex-derivatives","BTCF0:USTF0",1732759580201,0.051805,96413.0,96410.0,0.18563558]
["bitfinex-derivatives","BTCF0:USTF0",1732759580407,0.09304655,96411.0,96409.0,0.18563558]
["bitfinex-derivatives","BTCF0:USTF0",1732759580605,0.09304655,96410.0,96408.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1732759580805,0.14485355,96410.0,96408.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1732759581018,0.14485355,96410.0,96408.0,0.00911506]
["bitfinex-derivatives","BTCF0:USTF0",1732759581214,0.051807,96410.0,96408.0,0.00911506]
["bitfinex-derivatives","BTCF0:USTF0",1732759581416,0.45384655,96409.0,96408.0,0.00911506]
["bitfinex-derivatives","BTCF0:USTF0",1732759581612,0.3608,96409.0,96408.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1732759581812,0.4247,96409.0,96408.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1732759582020,0.4247,96409.0,96408.0,0.00811506]
["bitfinex-derivatives","BTCF0:USTF0",1732759582713,0.4247,96409.0,96408.0,0.00311506]
["bitfinex-derivatives","BTCF0:USTF0",1732759584207,0.4247,96409.0,96408.0,0.01111506]
["bitfinex-derivatives","BTCF0:USTF0",1732759584411,0.23526,96409.0,96408.0,0.01111506]
["bitfinex-derivatives","BTCF0:USTF0",1732759584910,0.23526,96409.0,96408.0,0.00311506]
["bitfinex-derivatives","BTCF0:USTF0",1732759585112,0.23626,96409.0,96408.0,0.00811506]
["bitfinex-derivatives","BTCF0:USTF0",1732759585518,0.54742,96409.0,96408.0,0.00811506]
["bitfinex-derivatives","BTCF0:USTF0",1732759585719,0.051815,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759585918,0.223175,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759587319,0.224175,96395.0,96394.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732759587616,0.225175,96395.0,96394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732759588117,0.227185,96395.0,96394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732759589417,0.00401,96395.0,96394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732759589618,0.00401,96395.0,96394.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1732759590014,0.00401,96395.0,96394.0,1.07414]
["bitfinex-derivatives","BTCF0:USTF0",1732759590220,0.051809,96406.0,96402.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732759590418,0.051809,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759592022,0.052809,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759592812,0.053549,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759593431,0.053549,96406.0,96405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732759593620,0.053549,96406.0,96405.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732759597422,0.053549,96406.0,96405.0,0.55627436]
["bitfinex-derivatives","BTCF0:USTF0",1732759597627,0.053549,96406.0,96405.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732759598234,0.00174,96406.0,96405.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732759598620,0.00174,96406.0,96405.0,0.55599115]
["bitfinex-derivatives","BTCF0:USTF0",1732759598826,0.00174,96406.0,96405.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732759599226,0.00174,96406.0,96405.0,0.3805189]
["bitfinex-derivatives","BTCF0:USTF0",1732759599428,0.00174,96406.0,96405.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732759599725,0.00174,96406.0,96405.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732759600333,0.00592,96406.0,96405.0,0.38051909]
["bitfinex-derivatives","BTCF0:USTF0",1732759600523,0.00492,96406.0,96405.0,0.37885567]
["bitfinex-derivatives","BTCF0:USTF0",1732759600720,0.00492,96406.0,96405.0,0.37885509]
["bitfinex-derivatives","BTCF0:USTF0",1732759601128,0.00492,96406.0,96405.0,0.37585509]
["bitfinex-derivatives","BTCF0:USTF0",1732759601537,0.00492,96406.0,96405.0,0.37608319]
["bitfinex-derivatives","BTCF0:USTF0",1732759601731,0.00492,96406.0,96405.0,0.37508319]
["bitfinex-derivatives","BTCF0:USTF0",1732759602035,0.00492,96406.0,96405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732759604035,0.00492,96406.0,96405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732759604742,0.00492,96406.0,96405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759604945,0.00592,96406.0,96405.0,0.18651116]
["bitfinex-derivatives","BTCF0:USTF0",1732759605135,0.00592,96406.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759605442,0.00592,96406.0,96405.0,0.18551116]
["bitfinex-derivatives","BTCF0:USTF0",1732759605639,0.059729,96406.0,96405.0,0.18559566]
["bitfinex-derivatives","BTCF0:USTF0",1732759605937,0.10102145,96406.0,96400.0,0.24723926]
["bitfinex-derivatives","BTCF0:USTF0",1732759606239,0.09902145,96406.0,96400.0,0.24723926]
["bitfinex-derivatives","BTCF0:USTF0",1732759606434,0.051811,96403.0,96401.0,0.24723926]
["bitfinex-derivatives","BTCF0:USTF0",1732759608146,0.00492,96406.0,96399.0,0.24723926]
["bitfinex-derivatives","BTCF0:USTF0",1732759608147,0.051812,96401.0,96399.0,0.24723926]
["bitfinex-derivatives","BTCF0:USTF0",1732759608550,0.051812,96401.0,96400.0,0.01309771]
["bitfinex-derivatives","BTCF0:USTF0",1732759609350,0.051812,96401.0,96399.0,0.24748855]
["bitfinex-derivatives","BTCF0:USTF0",1732759609649,0.051812,96401.0,96400.0,0.18563704]
["bitfinex-derivatives","BTCF0:USTF0",1732759609947,0.051812,96401.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759610149,0.14491345,96401.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759610340,0.051812,96401.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759610653,0.09310145,96402.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759610654,0.052512,96400.0,96399.0,0.1856341]
["bitfinex-derivatives","BTCF0:USTF0",1732759610851,0.052512,96400.0,96399.0,0.19888238]
["bitfinex-derivatives","BTCF0:USTF0",1732759611051,0.052512,96400.0,96399.0,0.01324828]
["bitfinex-derivatives","BTCF0:USTF0",1732759611353,0.052512,96400.0,96399.0,0.19887364]
["bitfinex-derivatives","BTCF0:USTF0",1732759611647,0.052512,96400.0,96399.0,0.01424828]
["bitfinex-derivatives","BTCF0:USTF0",1732759611850,0.052512,96400.0,96399.0,0.19991601]
["bitfinex-derivatives","BTCF0:USTF0",1732759612053,0.052512,96400.0,96399.0,0.1999176]
["bitfinex-derivatives","BTCF0:USTF0",1732759612446,0.052512,96400.0,96399.0,0.01424828]
["bitfinex-derivatives","BTCF0:USTF0",1732759612749,0.052512,96400.0,96399.0,0.01524828]
["bitfinex-derivatives","BTCF0:USTF0",1732759613151,0.17667905,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759613353,0.06817481,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759613847,0.19233834,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759616255,0.06817481,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759616557,0.19233834,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759616755,0.35709834,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759617445,0.23293481,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759617859,0.35710298,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759618356,0.32606093,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759618563,0.31040477,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759619454,0.217272,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759621461,0.217272,96400.0,96399.0,0.18769385]
["bitfinex-derivatives","BTCF0:USTF0",1732759621666,0.217272,96400.0,96399.0,0.20135086]
["bitfinex-derivatives","BTCF0:USTF0",1732759621961,0.217272,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759622356,0.3104005,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759622663,0.217272,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759623261,0.217272,96400.0,96399.0,0.18769385]
["bitfinex-derivatives","BTCF0:USTF0",1732759623569,0.217272,96400.0,96399.0,0.01566875]
["bitfinex-derivatives","BTCF0:USTF0",1732759623958,0.31039817,96400.0,96399.0,0.01566875]
["bitfinex-derivatives","BTCF0:USTF0",1732759624156,0.14563817,96400.0,96399.0,0.01566875]
["bitfinex-derivatives","BTCF0:USTF0",1732759624455,0.14563817,96400.0,96399.0,0.2631573]
["bitfinex-derivatives","BTCF0:USTF0",1732759624456,0.0007,96400.0,96399.0,0.2631573]
["bitfinex-derivatives","BTCF0:USTF0",1732759624658,0.00418,96406.0,96399.0,0.01566875]
["bitfinex-derivatives","BTCF0:USTF0",1732759624967,0.00418,96406.0,96405.0,0.65996682]
["bitfinex-derivatives","BTCF0:USTF0",1732759625152,0.00418,96406.0,96405.0,0.42627875]
["bitfinex-derivatives","BTCF0:USTF0",1732759625355,0.00418,96406.0,96405.0,0.42631708]
["bitfinex-derivatives","BTCF0:USTF0",1732759625560,0.00418,96406.0,96405.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1732759625761,0.00418,96406.0,96405.0,0.42631711]
["bitfinex-derivatives","BTCF0:USTF0",1732759626352,0.00618,96406.0,96405.0,0.42631711]
["bitfinex-derivatives","BTCF0:USTF0",1732759626559,0.00618,96406.0,96405.0,0.38422676]
["bitfinex-derivatives","BTCF0:USTF0",1732759626964,0.00618,96406.0,96405.0,0.37450711]
["bitfinex-derivatives","BTCF0:USTF0",1732759627564,0.02558899,96407.0,96405.0,0.56328486]
["bitfinex-derivatives","BTCF0:USTF0",1732759627763,0.09311844,96408.0,96406.0,0.01694711]
["bitfinex-derivatives","BTCF0:USTF0",1732759627963,0.09311844,96407.0,96405.0,0.54769775]
["bitfinex-derivatives","BTCF0:USTF0",1732759628161,0.09311844,96407.0,96406.0,0.20306589]
["bitfinex-derivatives","BTCF0:USTF0",1732759628471,0.051808,96408.0,96406.0,0.01752814]
["bitfinex-derivatives","BTCF0:USTF0",1732759628665,0.051808,96408.0,96407.0,0.01752814]
["bitfinex-derivatives","BTCF0:USTF0",1732759629668,0.0680413,96408.0,96407.0,0.01752814]
["bitfinex-derivatives","BTCF0:USTF0",1732759629862,0.0700413,96408.0,96407.0,0.01752814]
["bitfinex-derivatives","BTCF0:USTF0",1732759630860,0.0700413,96408.0,96407.0,0.04075289]
["bitfinex-derivatives","BTCF0:USTF0",1732759631567,0.0700413,96408.0,96407.0,0.02646796]
["bitfinex-derivatives","BTCF0:USTF0",1732759631775,0.0720413,96408.0,96407.0,0.04098543]
["bitfinex-derivatives","BTCF0:USTF0",1732759632363,0.0720413,96408.0,96407.0,0.22658362]
["bitfinex-derivatives","BTCF0:USTF0",1732759632574,0.0720413,96408.0,96407.0,0.04098543]
["bitfinex-derivatives","BTCF0:USTF0",1732759632767,0.0720413,96408.0,96407.0,0.05070541]
["bitfinex-derivatives","BTCF0:USTF0",1732759633174,0.0720413,96408.0,96407.0,0.04098543]
["bitfinex-derivatives","BTCF0:USTF0",1732759633365,0.0700413,96408.0,96407.0,0.04098543]
["bitfinex-derivatives","BTCF0:USTF0",1732759633565,0.0730413,96408.0,96407.0,0.04098543]
["bitfinex-derivatives","BTCF0:USTF0",1732759634167,0.0730413,96408.0,96407.0,0.22340895]
["bitfinex-derivatives","BTCF0:USTF0",1732759634368,0.0730413,96408.0,96407.0,0.04098546]
["bitfinex-derivatives","BTCF0:USTF0",1732759634568,0.0730413,96408.0,96407.0,0.22340895]
["bitfinex-derivatives","BTCF0:USTF0",1732759635078,0.0720413,96408.0,96407.0,0.22340895]
["bitfinex-derivatives","BTCF0:USTF0",1732759635468,0.0720413,96408.0,96407.0,0.03774543]
["bitfinex-derivatives","BTCF0:USTF0",1732759635774,0.0710413,96408.0,96407.0,0.03774543]
["bitfinex-derivatives","BTCF0:USTF0",1732759635976,0.0720413,96408.0,96407.0,0.03774543]
["bitfinex-derivatives","BTCF0:USTF0",1732759637083,0.0710413,96408.0,96407.0,0.03774543]
["bitfinex-derivatives","BTCF0:USTF0",1732759638470,0.0720413,96408.0,96407.0,0.03963364]
["bitfinex-derivatives","BTCF0:USTF0",1732759638880,0.1790733,96408.0,96407.0,0.03963364]
["bitfinex-derivatives","BTCF0:USTF0",1732759639978,0.0202333,96408.0,96407.0,0.22535192]
["bitfinex-derivatives","BTCF0:USTF0",1732759640173,0.1800733,96408.0,96407.0,0.03963364]
["bitfinex-derivatives","BTCF0:USTF0",1732759640374,0.2091733,96408.0,96407.0,0.01524371]
["bitfinex-derivatives","BTCF0:USTF0",1732759640677,0.5707291,96408.0,96407.0,0.01524371]
["bitfinex-derivatives","BTCF0:USTF0",1732759640878,0.051816,96393.0,96392.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1732759641072,0.51964,96393.0,96392.0,0.02392597]
["bitfinex-derivatives","BTCF0:USTF0",1732759641275,0.571456,96393.0,96392.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1732759641977,0.571456,96393.0,96392.0,0.0245003]
["bitfinex-derivatives","BTCF0:USTF0",1732759643181,0.572456,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759643777,0.58800339,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759643981,0.58800339,96393.0,96392.0,0.03257741]
["bitfinex-derivatives","BTCF0:USTF0",1732759644185,0.58800339,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759648572,0.71207708,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759649685,0.58800339,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759651090,0.89924339,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759651676,1.02326821,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759653384,0.89924339,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759653783,1.02326821,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759654191,0.89924339,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759654595,0.74040339,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759654885,1.02326821,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759655188,0.89924339,96393.0,96392.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1732759655583,0.89924339,96393.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759655584,0.051826,96375.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759655780,0.051826,96375.0,96373.0,0.03976807]
["bitfinex-derivatives","BTCF0:USTF0",1732759655978,0.051826,96375.0,96369.0,0.03475651]
["bitfinex-derivatives","BTCF0:USTF0",1732759655979,0.051826,96375.0,96374.0,0.03976807]
["bitfinex-derivatives","BTCF0:USTF0",1732759656393,0.051826,96375.0,96374.0,0.01529541]
["bitfinex-derivatives","BTCF0:USTF0",1732759656596,0.051826,96375.0,96374.0,0.03986027]
["bitfinex-derivatives","BTCF0:USTF0",1732759657186,0.052826,96375.0,96374.0,0.03986027]
["bitfinex-derivatives","BTCF0:USTF0",1732759657589,0.053826,96375.0,96374.0,0.03986027]
["bitfinex-derivatives","BTCF0:USTF0",1732759657892,0.052826,96375.0,96374.0,0.03986027]
["bitfinex-derivatives","BTCF0:USTF0",1732759658096,0.053826,96375.0,96374.0,0.05386027]
["bitfinex-derivatives","BTCF0:USTF0",1732759658388,0.053826,96375.0,96374.0,0.05406615]
["bitfinex-derivatives","BTCF0:USTF0",1732759660094,0.053826,96375.0,96374.0,0.10589215]
["bitfinex-derivatives","BTCF0:USTF0",1732759660095,0.002,96375.0,96374.0,0.10589215]
["bitfinex-derivatives","BTCF0:USTF0",1732759660589,0.002,96375.0,96374.0,0.05406615]
["bitfinex-derivatives","BTCF0:USTF0",1732759664001,0.002,96375.0,96374.0,0.10589215]
["bitfinex-derivatives","BTCF0:USTF0",1732759665294,0.002,96375.0,96374.0,0.10577338]
["bitfinex-derivatives","BTCF0:USTF0",1732759666796,0.001824,96379.0,96374.0,0.05394738]
["bitfinex-derivatives","BTCF0:USTF0",1732759666999,0.0929896,96386.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732759667304,0.15532017,96399.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732759667305,0.051819,96388.0,96386.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732759667501,0.051819,96388.0,96387.0,0.28725726]
["bitfinex-derivatives","BTCF0:USTF0",1732759667702,0.051819,96388.0,96387.0,0.03984212]
["bitfinex-derivatives","BTCF0:USTF0",1732759668396,0.051818,96389.0,96387.0,0.03991751]
["bitfinex-derivatives","BTCF0:USTF0",1732759668699,0.051817,96391.0,96388.0,0.03991931]
["bitfinex-derivatives","BTCF0:USTF0",1732759668903,0.051817,96391.0,96389.0,0.03991931]
["bitfinex-derivatives","BTCF0:USTF0",1732759669107,0.051817,96391.0,96390.0,0.03991931]
["bitfinex-derivatives","BTCF0:USTF0",1732759669301,0.17580313,96391.0,96390.0,0.01535358]
["bitfinex-derivatives","BTCF0:USTF0",1732759669806,0.051817,96391.0,96390.0,0.01535358]
["bitfinex-derivatives","BTCF0:USTF0",1732759670601,0.052817,96391.0,96390.0,0.04006635]
["bitfinex-derivatives","BTCF0:USTF0",1732759670794,0.0683978,96391.0,96390.0,0.04006635]
["bitfinex-derivatives","BTCF0:USTF0",1732759671198,0.0683978,96391.0,96390.0,0.04306635]
["bitfinex-derivatives","BTCF0:USTF0",1732759671401,0.0683978,96391.0,96390.0,0.04606635]
["bitfinex-derivatives","BTCF0:USTF0",1732759671800,0.0683978,96391.0,96390.0,0.04612963]
["bitfinex-derivatives","BTCF0:USTF0",1732759672501,0.0683978,96391.0,96390.0,0.02143447]
["bitfinex-derivatives","BTCF0:USTF0",1732759672701,0.0683978,96391.0,96390.0,0.04613196]
["bitfinex-derivatives","BTCF0:USTF0",1732759673393,0.0683978,96391.0,96390.0,0.02143447]
["bitfinex-derivatives","BTCF0:USTF0",1732759673599,0.22371797,96391.0,96390.0,0.02143447]
["bitfinex-derivatives","BTCF0:USTF0",1732759673902,0.0683978,96391.0,96390.0,0.02143447]
["bitfinex-derivatives","BTCF0:USTF0",1732759674999,0.2261978,96391.0,96390.0,0.02143447]
["bitfinex-derivatives","BTCF0:USTF0",1732759675397,0.2261978,96391.0,96390.0,0.0213496]
["bitfinex-derivatives","BTCF0:USTF0",1732759676304,0.38153357,96391.0,96390.0,0.0213496]
["bitfinex-derivatives","BTCF0:USTF0",1732759676603,0.2261978,96391.0,96390.0,0.0213496]
["bitfinex-derivatives","BTCF0:USTF0",1732759676806,0.27660703,96391.0,96390.0,0.0213496]
["bitfinex-derivatives","BTCF0:USTF0",1732759678796,0.27660703,96391.0,96390.0,0.02092788]
["bitfinex-derivatives","BTCF0:USTF0",1732759680808,0.27660703,96391.0,96390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732759681409,0.22479003,96391.0,96374.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1732759681605,0.051825,96376.0,96375.0,0.03840697]
["bitfinex-derivatives","BTCF0:USTF0",1732759681810,0.209625,96376.0,96375.0,0.03840697]
["bitfinex-derivatives","BTCF0:USTF0",1732759684107,0.210625,96376.0,96375.0,0.03840697]
["bitfinex-derivatives","BTCF0:USTF0",1732759684417,0.211625,96376.0,96375.0,0.04640697]
["bitfinex-derivatives","BTCF0:USTF0",1732759684812,0.211625,96376.0,96375.0,0.02371025]
["bitfinex-derivatives","BTCF0:USTF0",1732759685008,0.051828,96371.0,96357.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732759685209,0.051838,96353.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759685513,0.09320933,96351.0,96345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732759685712,0.09320933,96347.0,96341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732759685912,0.09319197,96342.0,96340.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1732759686114,0.25099327,96341.0,96340.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1732759686415,0.209644,96341.0,96340.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1732759687007,0.051852,96326.0,96319.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732759687332,0.051856,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759687515,0.1578,96319.0,96311.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1732759687722,0.051858,96316.0,96311.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1732759688014,0.1578,96319.0,96314.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732759688808,0.001,96326.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759689011,0.15768,96325.0,96323.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732759689212,0.15768,96325.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759689415,0.001,96326.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759689614,0.15768,96324.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759689808,0.001,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759690717,0.15868,96324.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759691219,0.001,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759691520,0.00061086,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759692515,0.00061086,96319.0,96314.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732759692719,0.051858,96316.0,96314.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732759694417,0.06800367,96316.0,96314.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732759694717,0.07000367,96316.0,96314.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732759696812,0.0327,96315.0,96314.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732759697904,0.0337,96315.0,96314.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732759698510,0.0347,96315.0,96314.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732759702221,0.0337,96315.0,96314.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732759702416,0.0327,96315.0,96314.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732759706321,0.051866,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732759706529,0.209586,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732759706727,0.521106,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732759707025,0.051874,96286.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759707225,0.521106,96301.0,96279.0,0.06838953]
["bitfinex-derivatives","BTCF0:USTF0",1732759707226,0.15772,96285.0,96279.0,0.06838953]
["bitfinex-derivatives","BTCF0:USTF0",1732759707430,0.15772,96284.0,96280.0,0.03818953]
["bitfinex-derivatives","BTCF0:USTF0",1732759707627,0.15772,96283.0,96281.0,0.03832099]
["bitfinex-derivatives","BTCF0:USTF0",1732759707929,0.15772,96283.0,96282.0,0.03818953]
["bitfinex-derivatives","BTCF0:USTF0",1732759708631,0.15772,96283.0,96282.0,0.03813073]
["bitfinex-derivatives","BTCF0:USTF0",1732759709629,0.15781216,96283.0,96282.0,0.03813073]
["bitfinex-derivatives","BTCF0:USTF0",1732759709933,0.15981216,96283.0,96282.0,0.03813073]
["bitfinex-derivatives","BTCF0:USTF0",1732759710628,0.52061216,96283.0,96282.0,0.01466566]
["bitfinex-derivatives","BTCF0:USTF0",1732759711231,0.051876,96282.0,96281.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732759711421,0.15981216,96283.0,96281.0,0.01472376]
["bitfinex-derivatives","BTCF0:USTF0",1732759711628,0.15981216,96283.0,96282.0,0.0379501]
["bitfinex-derivatives","BTCF0:USTF0",1732759711933,0.21168716,96283.0,96282.0,0.0379501]
["bitfinex-derivatives","BTCF0:USTF0",1732759712325,0.21068716,96283.0,96282.0,0.0145923]
["bitfinex-derivatives","BTCF0:USTF0",1732759712527,0.20968716,96283.0,96282.0,0.0145923]
["bitfinex-derivatives","BTCF0:USTF0",1732759712730,0.21068716,96283.0,96282.0,0.0145923]
["bitfinex-derivatives","BTCF0:USTF0",1732759712928,0.05296716,96283.0,96282.0,0.0145923]
["bitfinex-derivatives","BTCF0:USTF0",1732759713135,0.21072716,96283.0,96282.0,0.0145923]
["bitfinex-derivatives","BTCF0:USTF0",1732759713435,0.21172716,96283.0,96282.0,0.03727798]
["bitfinex-derivatives","BTCF0:USTF0",1732759722638,0.21172716,96283.0,96281.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732759722945,0.21172716,96283.0,96282.0,0.03696103]
["bitfinex-derivatives","BTCF0:USTF0",1732759723348,0.05396716,96283.0,96282.0,0.03696103]
["bitfinex-derivatives","BTCF0:USTF0",1732759723642,0.21164716,96283.0,96282.0,0.03696103]
["bitfinex-derivatives","BTCF0:USTF0",1732759726943,0.24284716,96283.0,96281.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732759727239,0.0311,96282.0,96281.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732759728547,0.0321,96282.0,96281.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1732759729244,0.3437,96282.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759729461,0.051886,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759729742,0.209566,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759730732,0.209566,96263.0,96256.0,0.03072833]
["bitfinex-derivatives","BTCF0:USTF0",1732759730733,0.051889,96257.0,96256.0,0.03072833]
["bitfinex-derivatives","BTCF0:USTF0",1732759732545,0.052889,96257.0,96256.0,0.03072833]
["bitfinex-derivatives","BTCF0:USTF0",1732759732744,0.053889,96257.0,96256.0,0.03072833]
["bitfinex-derivatives","BTCF0:USTF0",1732759737041,0.17343975,96263.0,96256.0,0.05361948]
["bitfinex-derivatives","BTCF0:USTF0",1732759737349,0.051889,96258.0,96257.0,0.05181623]
["bitfinex-derivatives","BTCF0:USTF0",1732759738851,0.051889,96258.0,96257.0,0.06630407]
["bitfinex-derivatives","BTCF0:USTF0",1732759739356,0.001,96258.0,96257.0,0.06630407]
["bitfinex-derivatives","BTCF0:USTF0",1732759740154,0.002,96258.0,96257.0,0.06730407]
["bitfinex-derivatives","BTCF0:USTF0",1732759741041,0.053889,96258.0,96257.0,0.06730407]
["bitfinex-derivatives","BTCF0:USTF0",1732759743351,0.053889,96258.0,96257.0,0.03837899]
["bitfinex-derivatives","BTCF0:USTF0",1732759743948,0.726369,96258.0,96257.0,0.0209202]
["bitfinex-derivatives","BTCF0:USTF0",1732759744153,0.726369,96258.0,96257.0,0.0140202]
["bitfinex-derivatives","BTCF0:USTF0",1732759744450,0.726369,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759744952,0.726369,96258.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759745161,0.31168,96257.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759746344,0.413689,96258.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759746345,0.412689,96258.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759746650,0.15872,96257.0,96256.0,0.00112833]
["bitfinex-derivatives","BTCF0:USTF0",1732759747647,0.210609,96257.0,96256.0,0.00112833]
["bitfinex-derivatives","BTCF0:USTF0",1732759748753,0.209609,96257.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759749448,0.210609,96257.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759749749,0.052889,96257.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759749956,0.210489,96257.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759750650,0.30358454,96257.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759751152,0.210489,96257.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759751647,0.30359283,96257.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759751950,0.210489,96257.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759752157,0.30359283,96257.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759753346,0.210489,96257.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759754554,0.522169,96257.0,96256.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732759754762,0.0519,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759754945,0.0519,96237.0,96236.0,0.38368348]
["bitfinex-derivatives","BTCF0:USTF0",1732759754946,0.2095,96237.0,96236.0,0.38368348]
["bitfinex-derivatives","BTCF0:USTF0",1732759755750,0.2095,96237.0,96236.0,0.38381067]
["bitfinex-derivatives","BTCF0:USTF0",1732759756056,0.2105,96237.0,96236.0,0.39819234]
["bitfinex-derivatives","BTCF0:USTF0",1732759756444,0.2115,96237.0,96236.0,0.39819234]
["bitfinex-derivatives","BTCF0:USTF0",1732759757249,0.2105,96237.0,96236.0,0.39819234]
["bitfinex-derivatives","BTCF0:USTF0",1732759757451,0.22623064,96237.0,96236.0,0.39819234]
["bitfinex-derivatives","BTCF0:USTF0",1732759758255,0.22523064,96237.0,96236.0,0.39819234]
["bitfinex-derivatives","BTCF0:USTF0",1732759758462,0.22623064,96237.0,96236.0,0.39819234]
["bitfinex-derivatives","BTCF0:USTF0",1732759759461,0.22623064,96237.0,96236.0,0.37518167]
["bitfinex-derivatives","BTCF0:USTF0",1732759759661,0.22623064,96237.0,96236.0,0.39816337]
["bitfinex-derivatives","BTCF0:USTF0",1732759760260,0.22623064,96237.0,96236.0,0.37518167]
["bitfinex-derivatives","BTCF0:USTF0",1732759760457,0.22623064,96237.0,96236.0,0.39816411]
["bitfinex-derivatives","BTCF0:USTF0",1732759760654,0.22623064,96237.0,96236.0,0.37518167]
["bitfinex-derivatives","BTCF0:USTF0",1732759762259,0.22623064,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759762457,0.22623064,96237.0,96236.0,0.3751715]
["bitfinex-derivatives","BTCF0:USTF0",1732759764255,0.22623064,96237.0,96236.0,0.56133328]
["bitfinex-derivatives","BTCF0:USTF0",1732759764656,0.22623064,96237.0,96236.0,0.3751715]
["bitfinex-derivatives","BTCF0:USTF0",1732759765165,0.31939441,96237.0,96236.0,0.3751715]
["bitfinex-derivatives","BTCF0:USTF0",1732759765557,0.22623064,96237.0,96236.0,0.0143715]
["bitfinex-derivatives","BTCF0:USTF0",1732759767058,0.22623064,96237.0,96236.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1732759767458,0.22623064,96237.0,96236.0,0.0143715]
["bitfinex-derivatives","BTCF0:USTF0",1732759768062,0.22623064,96237.0,96236.0,0.3751715]
["bitfinex-derivatives","BTCF0:USTF0",1732759768063,0.001,96237.0,96236.0,0.3751715]
["bitfinex-derivatives","BTCF0:USTF0",1732759768364,0.1576,96242.0,96237.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732759768565,0.1576,96242.0,96239.0,0.18624529]
["bitfinex-derivatives","BTCF0:USTF0",1732759768767,0.01601234,96242.0,96241.0,0.18624529]
["bitfinex-derivatives","BTCF0:USTF0",1732759769075,0.1576,96246.0,96241.0,0.05182317]
["bitfinex-derivatives","BTCF0:USTF0",1732759769368,0.1576,96246.0,96242.0,0.29995539]
["bitfinex-derivatives","BTCF0:USTF0",1732759769571,0.1576,96246.0,96238.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732759769572,0.12421837,96256.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759769764,0.01738012,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759769970,0.00155897,96257.0,96256.0,0.0518225]
["bitfinex-derivatives","BTCF0:USTF0",1732759770184,0.00155897,96257.0,96256.0,0.04857691]
["bitfinex-derivatives","BTCF0:USTF0",1732759770468,0.00155897,96257.0,96256.0,0.29683145]
["bitfinex-derivatives","BTCF0:USTF0",1732759770775,0.00155897,96257.0,96256.0,0.28709533]
["bitfinex-derivatives","BTCF0:USTF0",1732759771158,0.00155897,96257.0,96256.0,0.29034027]
["bitfinex-derivatives","BTCF0:USTF0",1732759771564,0.00555897,96257.0,96256.0,0.32199273]
["bitfinex-derivatives","BTCF0:USTF0",1732759771765,0.00555897,96257.0,96256.0,0.07388573]
["bitfinex-derivatives","BTCF0:USTF0",1732759772366,0.01055897,96257.0,96256.0,0.38556573]
["bitfinex-derivatives","BTCF0:USTF0",1732759772880,0.00555897,96257.0,96256.0,0.38756573]
["bitfinex-derivatives","BTCF0:USTF0",1732759773064,0.00155897,96257.0,96256.0,0.38756573]
["bitfinex-derivatives","BTCF0:USTF0",1732759773272,0.01748078,96257.0,96256.0,0.38756573]
["bitfinex-derivatives","BTCF0:USTF0",1732759773571,0.00155897,96257.0,96256.0,0.38756573]
["bitfinex-derivatives","BTCF0:USTF0",1732759774167,0.00155897,96257.0,96256.0,0.07264079]
["bitfinex-derivatives","BTCF0:USTF0",1732759774577,0.00155897,96257.0,96256.0,0.32059116]
["bitfinex-derivatives","BTCF0:USTF0",1732759775074,0.00155897,96257.0,96256.0,0.07588565]
["bitfinex-derivatives","BTCF0:USTF0",1732759775572,0.00155897,96257.0,96256.0,0.07566926]
["bitfinex-derivatives","BTCF0:USTF0",1732759775875,0.00155897,96257.0,96256.0,0.10536926]
["bitfinex-derivatives","BTCF0:USTF0",1732759776072,0.3608,96257.0,96256.0,0.04286926]
["bitfinex-derivatives","BTCF0:USTF0",1732759776266,0.3608,96257.0,96256.0,0.0191004]
["bitfinex-derivatives","BTCF0:USTF0",1732759776469,0.3608,96257.0,96256.0,0.01585554]
["bitfinex-derivatives","BTCF0:USTF0",1732759777384,0.051889,96258.0,96256.0,0.01910072]
["bitfinex-derivatives","BTCF0:USTF0",1732759777588,0.051889,96258.0,96257.0,0.2008139]
["bitfinex-derivatives","BTCF0:USTF0",1732759777791,0.051889,96258.0,96257.0,0.01485554]
["bitfinex-derivatives","BTCF0:USTF0",1732759778182,0.051889,96258.0,96257.0,0.22477774]
["bitfinex-derivatives","BTCF0:USTF0",1732759778485,0.051889,96258.0,96257.0,0.04206447]
["bitfinex-derivatives","BTCF0:USTF0",1732759779186,0.051889,96258.0,96257.0,0.04211644]
["bitfinex-derivatives","BTCF0:USTF0",1732759779987,0.051889,96258.0,96257.0,0.04311644]
["bitfinex-derivatives","BTCF0:USTF0",1732759780690,0.051889,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759781482,0.0628,96263.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759781677,0.0628,96263.0,96258.0,0.18586227]
["bitfinex-derivatives","BTCF0:USTF0",1732759781882,0.0628,96263.0,96259.0,0.01487663]
["bitfinex-derivatives","BTCF0:USTF0",1732759782185,0.051887,96262.0,96260.0,0.01487663]
["bitfinex-derivatives","BTCF0:USTF0",1732759782385,0.051887,96262.0,96261.0,0.01487663]
["bitfinex-derivatives","BTCF0:USTF0",1732759783790,0.057887,96262.0,96261.0,0.01487663]
["bitfinex-derivatives","BTCF0:USTF0",1732759784588,0.061887,96262.0,96261.0,0.01487663]
["bitfinex-derivatives","BTCF0:USTF0",1732759785386,0.422687,96262.0,96261.0,0.01487663]
["bitfinex-derivatives","BTCF0:USTF0",1732759785586,0.051889,96257.0,96253.0,0.18586227]
["bitfinex-derivatives","BTCF0:USTF0",1732759785892,0.05189,96256.0,96254.0,0.0147847]
["bitfinex-derivatives","BTCF0:USTF0",1732759786195,0.05189,96256.0,96255.0,0.0147847]
["bitfinex-derivatives","BTCF0:USTF0",1732759786392,0.05189,96256.0,96255.0,0.01487298]
["bitfinex-derivatives","BTCF0:USTF0",1732759786787,0.422687,96262.0,96255.0,0.01487298]
["bitfinex-derivatives","BTCF0:USTF0",1732759787090,0.004,96257.0,96256.0,0.01811809]
["bitfinex-derivatives","BTCF0:USTF0",1732759787391,0.004,96257.0,96256.0,0.01487298]
["bitfinex-derivatives","BTCF0:USTF0",1732759787892,0.002,96257.0,96256.0,0.01487298]
["bitfinex-derivatives","BTCF0:USTF0",1732759788891,0.003,96257.0,96256.0,0.01487298]
["bitfinex-derivatives","BTCF0:USTF0",1732759789691,0.006,96257.0,96256.0,0.01487298]
["bitfinex-derivatives","BTCF0:USTF0",1732759789898,0.057889,96257.0,96256.0,0.01507512]
["bitfinex-derivatives","BTCF0:USTF0",1732759790099,0.05189,96255.0,96245.0,0.54666227]
["bitfinex-derivatives","BTCF0:USTF0",1732759790395,0.051892,96253.0,96246.0,0.03710387]
["bitfinex-derivatives","BTCF0:USTF0",1732759790600,0.15748,96252.0,96247.0,0.02736808]
["bitfinex-derivatives","BTCF0:USTF0",1732759790788,0.98492488,96256.0,96248.0,0.02736808]
["bitfinex-derivatives","BTCF0:USTF0",1732759790990,0.98492488,96256.0,96246.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732759791191,0.98492488,96256.0,96247.0,0.0273487]
["bitfinex-derivatives","BTCF0:USTF0",1732759791394,0.98492488,96256.0,96248.0,0.0273487]
["bitfinex-derivatives","BTCF0:USTF0",1732759791702,0.98492488,96256.0,96249.0,0.0273487]
["bitfinex-derivatives","BTCF0:USTF0",1732759792003,0.98492488,96256.0,96250.0,0.02735502]
["bitfinex-derivatives","BTCF0:USTF0",1732759792302,0.98492488,96256.0,96251.0,0.02735427]
["bitfinex-derivatives","BTCF0:USTF0",1732759792602,0.98492488,96256.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759792603,0.98492488,96256.0,96255.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732759792791,0.98492488,96256.0,96255.0,0.07924552]
["bitfinex-derivatives","BTCF0:USTF0",1732759793094,0.95347362,96256.0,96255.0,0.07924552]
["bitfinex-derivatives","BTCF0:USTF0",1732759793302,0.95347362,96256.0,96255.0,0.38768035]
["bitfinex-derivatives","BTCF0:USTF0",1732759793597,0.95247362,96256.0,96255.0,0.38758075]
["bitfinex-derivatives","BTCF0:USTF0",1732759793799,0.95347362,96256.0,96255.0,0.38758075]
["bitfinex-derivatives","BTCF0:USTF0",1732759794692,0.95247362,96256.0,96255.0,0.38758075]
["bitfinex-derivatives","BTCF0:USTF0",1732759795285,0.95247362,96256.0,96255.0,0.38858075]
["bitfinex-derivatives","BTCF0:USTF0",1732759795800,0.95247362,96256.0,96255.0,0.3872076]
["bitfinex-derivatives","BTCF0:USTF0",1732759795991,0.95347362,96256.0,96255.0,0.3882076]
["bitfinex-derivatives","BTCF0:USTF0",1732759796388,0.95347362,96256.0,96255.0,0.41184523]
["bitfinex-derivatives","BTCF0:USTF0",1732759796590,0.95247362,96256.0,96255.0,0.65979633]
["bitfinex-derivatives","BTCF0:USTF0",1732759796796,0.95247362,96256.0,96255.0,0.41184523]
["bitfinex-derivatives","BTCF0:USTF0",1732759796994,0.95247362,96256.0,96255.0,0.3882076]
["bitfinex-derivatives","BTCF0:USTF0",1732759797193,0.95347362,96256.0,96255.0,0.3882076]
["bitfinex-derivatives","BTCF0:USTF0",1732759798607,0.95347362,96256.0,96255.0,0.41180277]
["bitfinex-derivatives","BTCF0:USTF0",1732759798793,0.95247362,96256.0,96255.0,0.41080277]
["bitfinex-derivatives","BTCF0:USTF0",1732759798995,1.00536362,96256.0,96255.0,0.41180277]
["bitfinex-derivatives","BTCF0:USTF0",1732759799499,1.00436362,96256.0,96255.0,0.41080277]
["bitfinex-derivatives","BTCF0:USTF0",1732759799692,1.00436362,96256.0,96255.0,0.41180277]
["bitfinex-derivatives","BTCF0:USTF0",1732759799693,1.00536362,96256.0,96255.0,0.41180277]
["bitfinex-derivatives","BTCF0:USTF0",1732759800090,1.00436362,96256.0,96255.0,0.04723277]
["bitfinex-derivatives","BTCF0:USTF0",1732759800288,1.00536362,96256.0,96255.0,0.04823277]
["bitfinex-derivatives","BTCF0:USTF0",1732759800489,1.16284362,96256.0,96255.0,0.04823277]
["bitfinex-derivatives","BTCF0:USTF0",1732759802000,1.16384362,96256.0,96255.0,0.06298702]
["bitfinex-derivatives","BTCF0:USTF0",1732759802713,1.16684362,96256.0,96255.0,0.06198702]
["bitfinex-derivatives","BTCF0:USTF0",1732759803314,1.16484362,96256.0,96255.0,0.06198702]
["bitfinex-derivatives","BTCF0:USTF0",1732759803512,1.16584362,96256.0,96255.0,0.06198702]
["bitfinex-derivatives","BTCF0:USTF0",1732759804304,1.16384362,96256.0,96255.0,0.06198702]
["bitfinex-derivatives","BTCF0:USTF0",1732759805219,1.16484362,96256.0,96255.0,0.06198702]
["bitfinex-derivatives","BTCF0:USTF0",1732759805408,1.16484362,96256.0,96255.0,0.06298702]
["bitfinex-derivatives","BTCF0:USTF0",1732759805409,1.16384362,96256.0,96255.0,0.06298702]
["bitfinex-derivatives","BTCF0:USTF0",1732759805712,1.16384362,96256.0,96255.0,0.3116115]
["bitfinex-derivatives","BTCF0:USTF0",1732759805918,1.16384362,96256.0,96255.0,0.3106115]
["bitfinex-derivatives","BTCF0:USTF0",1732759806212,1.16584362,96256.0,96255.0,0.3106115]
["bitfinex-derivatives","BTCF0:USTF0",1732759806418,1.16584362,96256.0,96255.0,0.06198702]
["bitfinex-derivatives","BTCF0:USTF0",1732759806616,1.2860906,96256.0,96255.0,0.3106111]
["bitfinex-derivatives","BTCF0:USTF0",1732759806915,1.16784362,96256.0,96255.0,0.09182034]
["bitfinex-derivatives","BTCF0:USTF0",1732759807113,1.16784362,96256.0,96255.0,0.10155534]
["bitfinex-derivatives","BTCF0:USTF0",1732759807816,1.16784362,96256.0,96255.0,0.2880427]
["bitfinex-derivatives","BTCF0:USTF0",1732759808022,1.16784362,96256.0,96255.0,0.07172218]
["bitfinex-derivatives","BTCF0:USTF0",1732759808023,1.16684362,96256.0,96255.0,0.07172218]
["bitfinex-derivatives","BTCF0:USTF0",1732759808406,1.16684362,96256.0,96255.0,0.06198702]
["bitfinex-derivatives","BTCF0:USTF0",1732759808718,1.21732222,96256.0,96255.0,0.03839185]
["bitfinex-derivatives","BTCF0:USTF0",1732759808916,1.21732222,96256.0,96255.0,0.01475425]
["bitfinex-derivatives","BTCF0:USTF0",1732759809116,1.21832222,96256.0,96255.0,0.01475425]
["bitfinex-derivatives","BTCF0:USTF0",1732759809832,1.21932222,96256.0,96255.0,0.01475425]
["bitfinex-derivatives","BTCF0:USTF0",1732759810716,1.32435351,96256.0,96255.0,0.01475425]
["bitfinex-derivatives","BTCF0:USTF0",1732759810912,1.16884362,96256.0,96255.0,0.01475425]
["bitfinex-derivatives","BTCF0:USTF0",1732759811417,1.32434385,96256.0,96255.0,0.01475425]
["bitfinex-derivatives","BTCF0:USTF0",1732759812218,1.16884362,96256.0,96255.0,0.01475425]
["bitfinex-derivatives","BTCF0:USTF0",1732759812424,1.32433207,96256.0,96255.0,0.01475425]
["bitfinex-derivatives","BTCF0:USTF0",1732759812725,1.16685207,96256.0,96255.0,0.01475425]
["bitfinex-derivatives","BTCF0:USTF0",1732759812906,1.11691362,96256.0,96255.0,0.01475425]
["bitfinex-derivatives","BTCF0:USTF0",1732759813115,0.95947362,96256.0,96255.0,0.01475425]
["bitfinex-derivatives","BTCF0:USTF0",1732759813317,0.95947362,96256.0,96255.0,0.22443529]
["bitfinex-derivatives","BTCF0:USTF0",1732759813515,0.95947362,96256.0,96255.0,0.03794793]
["bitfinex-derivatives","BTCF0:USTF0",1732759813913,0.95947362,96256.0,96255.0,0.28657201]
["bitfinex-derivatives","BTCF0:USTF0",1732759814211,0.80372177,96256.0,96255.0,0.03794793]
["bitfinex-derivatives","BTCF0:USTF0",1732759815215,0.79972177,96256.0,96255.0,0.03794793]
["bitfinex-derivatives","BTCF0:USTF0",1732759815422,0.80072177,96256.0,96255.0,0.03794793]
["bitfinex-derivatives","BTCF0:USTF0",1732759816421,0.79872177,96256.0,96255.0,0.03794793]
["bitfinex-derivatives","BTCF0:USTF0",1732759819820,0.79872177,96256.0,96255.0,0.03800764]
["bitfinex-derivatives","BTCF0:USTF0",1732759820219,0.79872177,96256.0,96255.0,0.07699856]
["bitfinex-derivatives","BTCF0:USTF0",1732759821319,0.79872177,96256.0,96255.0,0.06726383]
["bitfinex-derivatives","BTCF0:USTF0",1732759821529,0.79872177,96256.0,96255.0,0.03800764]
["bitfinex-derivatives","BTCF0:USTF0",1732759822516,0.79872177,96256.0,96255.0,0.07692412]
["bitfinex-derivatives","BTCF0:USTF0",1732759823328,0.79872177,96256.0,96255.0,0.44997891]
["bitfinex-derivatives","BTCF0:USTF0",1732759825527,0.79872177,96256.0,96255.0,0.42969147]
["bitfinex-derivatives","BTCF0:USTF0",1732759825821,0.79872177,96256.0,96255.0,0.11907948]
["bitfinex-derivatives","BTCF0:USTF0",1732759827824,0.85061177,96256.0,96255.0,0.06718948]
["bitfinex-derivatives","BTCF0:USTF0",1732759828013,0.85061177,96256.0,96255.0,0.03800764]
["bitfinex-derivatives","BTCF0:USTF0",1732759828219,0.94389541,96256.0,96255.0,0.03800764]
["bitfinex-derivatives","BTCF0:USTF0",1732759828418,0.94389541,96256.0,96255.0,0.04774268]
["bitfinex-derivatives","BTCF0:USTF0",1732759828419,0.85061177,96256.0,96255.0,0.04774268]
["bitfinex-derivatives","BTCF0:USTF0",1732759828827,0.86653659,96256.0,96255.0,0.03800764]
["bitfinex-derivatives","BTCF0:USTF0",1732759829528,0.86653659,96256.0,96255.0,0.2244315]
["bitfinex-derivatives","BTCF0:USTF0",1732759829834,0.86653659,96256.0,96255.0,0.22375281]
["bitfinex-derivatives","BTCF0:USTF0",1732759830124,0.99091491,96256.0,96255.0,0.01435729]
["bitfinex-derivatives","BTCF0:USTF0",1732759830518,0.89923659,96256.0,96255.0,0.01435729]
["bitfinex-derivatives","BTCF0:USTF0",1732759832220,0.051896,96244.0,96242.0,0.18644201]
["bitfinex-derivatives","BTCF0:USTF0",1732759832423,0.30254908,96244.0,96243.0,0.37523447]
["bitfinex-derivatives","BTCF0:USTF0",1732759832718,0.209296,96244.0,96243.0,0.56167648]
["bitfinex-derivatives","BTCF0:USTF0",1732759833130,0.209296,96244.0,96243.0,0.54724201]
["bitfinex-derivatives","BTCF0:USTF0",1732759833324,0.209296,96244.0,96243.0,0.37529145]
["bitfinex-derivatives","BTCF0:USTF0",1732759833636,0.210296,96244.0,96243.0,0.56273346]
["bitfinex-derivatives","BTCF0:USTF0",1732759834025,0.210296,96244.0,96243.0,0.20193346]
["bitfinex-derivatives","BTCF0:USTF0",1732759834221,0.33463344,96244.0,96243.0,0.01549145]
["bitfinex-derivatives","BTCF0:USTF0",1732759834624,0.210296,96244.0,96243.0,0.01549145]
["bitfinex-derivatives","BTCF0:USTF0",1732759835029,0.210296,96244.0,96243.0,0.01449145]
["bitfinex-derivatives","BTCF0:USTF0",1732759835327,0.209296,96244.0,96243.0,0.01549145]
["bitfinex-derivatives","BTCF0:USTF0",1732759835531,0.22552568,96244.0,96243.0,0.01549145]
["bitfinex-derivatives","BTCF0:USTF0",1732759835727,0.25702568,96244.0,96243.0,0.01549145]
["bitfinex-derivatives","BTCF0:USTF0",1732759836523,0.38131294,96244.0,96243.0,0.01549145]
["bitfinex-derivatives","BTCF0:USTF0",1732759836921,0.25702568,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759837325,0.38123078,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759837528,0.56874568,96244.0,96231.0,0.18644201]
["bitfinex-derivatives","BTCF0:USTF0",1732759837738,0.3608,96234.0,96228.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732759838032,0.051904,96230.0,96229.0,0.01457176]
["bitfinex-derivatives","BTCF0:USTF0",1732759838734,0.05198629,96230.0,96229.0,0.01457176]
["bitfinex-derivatives","BTCF0:USTF0",1732759839129,0.20942629,96230.0,96229.0,0.01457176]
["bitfinex-derivatives","BTCF0:USTF0",1732759839636,0.21042629,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732759839831,0.051912,96214.0,96213.0,0.18644201]
["bitfinex-derivatives","BTCF0:USTF0",1732759840036,0.051912,96214.0,96213.0,0.01470276]
["bitfinex-derivatives","BTCF0:USTF0",1732759840037,0.209272,96214.0,96213.0,0.01470276]
["bitfinex-derivatives","BTCF0:USTF0",1732759840233,0.15736,96214.0,96204.0,0.18644201]
["bitfinex-derivatives","BTCF0:USTF0",1732759840539,0.15736,96214.0,96200.0,0.34852684]
["bitfinex-derivatives","BTCF0:USTF0",1732759840540,0.051918,96204.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759840734,0.1574,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759840930,0.1574,96203.0,96202.0,0.37561646]
["bitfinex-derivatives","BTCF0:USTF0",1732759842027,0.1584,96203.0,96202.0,0.37561646]
["bitfinex-derivatives","BTCF0:USTF0",1732759842740,0.1594,96203.0,96202.0,0.37561646]
["bitfinex-derivatives","BTCF0:USTF0",1732759843845,0.17563755,96203.0,96202.0,0.37561646]
["bitfinex-derivatives","BTCF0:USTF0",1732759844035,0.17563755,96203.0,96202.0,0.01481646]
["bitfinex-derivatives","BTCF0:USTF0",1732759844232,0.17563755,96203.0,96202.0,0.37561646]
["bitfinex-derivatives","BTCF0:USTF0",1732759844434,0.17563755,96203.0,96202.0,0.36092582]
["bitfinex-derivatives","BTCF0:USTF0",1732759845241,0.1594,96203.0,96202.0,0.42715976]
["bitfinex-derivatives","BTCF0:USTF0",1732759845540,0.1594,96203.0,96202.0,0.41284482]
["bitfinex-derivatives","BTCF0:USTF0",1732759845541,0.002,96203.0,96202.0,0.41284482]
["bitfinex-derivatives","BTCF0:USTF0",1732759845730,0.1574,96216.0,96202.0,0.70997104]
["bitfinex-derivatives","BTCF0:USTF0",1732759845937,0.1574,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759846632,0.1735845,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759847835,0.1745845,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759848033,0.1755845,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759848233,0.0181845,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759848434,0.1755845,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759848647,0.1745845,96216.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759851537,0.1745845,96216.0,96215.0,0.37630148]
["bitfinex-derivatives","BTCF0:USTF0",1732759851744,0.1745845,96216.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759852239,0.1584,96216.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759852431,0.1584,96216.0,96215.0,0.37631462]
["bitfinex-derivatives","BTCF0:USTF0",1732759853237,0.15844,96216.0,96215.0,0.37631462]
["bitfinex-derivatives","BTCF0:USTF0",1732759853544,0.15844,96216.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732759853846,0.001,96216.0,96215.0,0.37656785]
["bitfinex-derivatives","BTCF0:USTF0",1732759854141,0.15844,96216.0,96215.0,0.37656785]
["bitfinex-derivatives","BTCF0:USTF0",1732759854539,0.001,96216.0,96215.0,0.40696785]
["bitfinex-derivatives","BTCF0:USTF0",1732759854841,0.15844,96216.0,96215.0,0.40696785]
["bitfinex-derivatives","BTCF0:USTF0",1732759857149,0.15844,96216.0,96215.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732759857344,0.15844,96216.0,96215.0,0.40700703]
["bitfinex-derivatives","BTCF0:USTF0",1732759857750,0.15844,96216.0,96215.0,0.43070806]
["bitfinex-derivatives","BTCF0:USTF0",1732759858753,0.15844,96216.0,96215.0,0.43071775]
["bitfinex-derivatives","BTCF0:USTF0",1732759859459,0.15844,96216.0,96215.0,0.60234524]
["bitfinex-derivatives","BTCF0:USTF0",1732759859752,0.15844,96216.0,96215.0,0.63032571]
["bitfinex-derivatives","BTCF0:USTF0",1732759859951,0.15844,96216.0,96215.0,0.66876036]
["bitfinex-derivatives","BTCF0:USTF0",1732759860148,0.15844,96216.0,96215.0,0.43063465]
["bitfinex-derivatives","BTCF0:USTF0",1732759860355,0.15844,96216.0,96215.0,0.61690577]
["bitfinex-derivatives","BTCF0:USTF0",1732759860746,0.15844,96216.0,96215.0,0.43063465]
["bitfinex-derivatives","BTCF0:USTF0",1732759861151,0.001,96216.0,96215.0,0.43063465]
["bitfinex-derivatives","BTCF0:USTF0",1732759861352,0.15844,96216.0,96215.0,0.43063465]
["bitfinex-derivatives","BTCF0:USTF0",1732759862356,0.001,96216.0,96215.0,0.43063465]
["bitfinex-derivatives","BTCF0:USTF0",1732759862854,0.15844,96216.0,96215.0,0.43063465]
["bitfinex-derivatives","BTCF0:USTF0",1732759863055,0.15844,96216.0,96215.0,0.46074268]
["bitfinex-derivatives","BTCF0:USTF0",1732759863553,0.051908,96222.0,96221.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732759863752,0.15744,96222.0,96221.0,0.10105327]
["bitfinex-derivatives","BTCF0:USTF0",1732759863959,0.01607559,96224.0,96223.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732759864157,0.15744,96228.0,96223.0,0.68884665]
["bitfinex-derivatives","BTCF0:USTF0",1732759864351,0.209346,96228.0,96227.0,0.30049518]
["bitfinex-derivatives","BTCF0:USTF0",1732759864549,0.209346,96228.0,96227.0,0.12162306]
["bitfinex-derivatives","BTCF0:USTF0",1732759864747,0.2252422,96228.0,96227.0,0.12162306]
["bitfinex-derivatives","BTCF0:USTF0",1732759865260,0.0678022,96228.0,96227.0,0.06971806]
["bitfinex-derivatives","BTCF0:USTF0",1732759865661,0.0688022,96228.0,96227.0,0.06971806]
["bitfinex-derivatives","BTCF0:USTF0",1732759865861,0.0698022,96228.0,96227.0,0.06971806]
["bitfinex-derivatives","BTCF0:USTF0",1732759866666,0.0698022,96228.0,96227.0,0.31837385]
["bitfinex-derivatives","BTCF0:USTF0",1732759867358,0.0698022,96228.0,96227.0,0.07296398]
["bitfinex-derivatives","BTCF0:USTF0",1732759867664,0.0698022,96228.0,96227.0,0.04265178]
["bitfinex-derivatives","BTCF0:USTF0",1732759868051,0.0698022,96228.0,96227.0,0.0731296]
["bitfinex-derivatives","BTCF0:USTF0",1732759868258,0.0698022,96228.0,96227.0,0.07315407]
["bitfinex-derivatives","BTCF0:USTF0",1732759868451,0.16305804,96228.0,96227.0,0.32180986]
["bitfinex-derivatives","BTCF0:USTF0",1732759868656,0.0698022,96228.0,96227.0,0.07315407]
["bitfinex-derivatives","BTCF0:USTF0",1732759868863,0.16305804,96228.0,96227.0,0.32180986]
["bitfinex-derivatives","BTCF0:USTF0",1732759869052,0.16305804,96228.0,96227.0,0.07315407]
["bitfinex-derivatives","BTCF0:USTF0",1732759869363,0.16305804,96228.0,96227.0,0.06990815]
["bitfinex-derivatives","BTCF0:USTF0",1732759869562,0.0698022,96228.0,96227.0,0.03940586]
["bitfinex-derivatives","BTCF0:USTF0",1732759869753,0.163051,96228.0,96227.0,0.06984135]
["bitfinex-derivatives","BTCF0:USTF0",1732759869955,0.163051,96228.0,96227.0,0.03940586]
["bitfinex-derivatives","BTCF0:USTF0",1732759870251,0.16304712,96228.0,96227.0,0.03956509]
["bitfinex-derivatives","BTCF0:USTF0",1732759870658,0.0698022,96228.0,96227.0,0.03956509]
["bitfinex-derivatives","BTCF0:USTF0",1732759870862,0.1630487,96228.0,96227.0,0.03956509]
["bitfinex-derivatives","BTCF0:USTF0",1732759871060,0.0698022,96228.0,96227.0,0.03956509]
["bitfinex-derivatives","BTCF0:USTF0",1732759871455,0.1630487,96228.0,96227.0,0.03956509]
["bitfinex-derivatives","BTCF0:USTF0",1732759871960,0.0698022,96228.0,96227.0,0.03956509]
["bitfinex-derivatives","BTCF0:USTF0",1732759873662,0.0698022,96228.0,96227.0,0.28756524]
["bitfinex-derivatives","BTCF0:USTF0",1732759873855,0.0698022,96228.0,96226.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732759874160,0.0698022,96228.0,96227.0,0.28748025]
["bitfinex-derivatives","BTCF0:USTF0",1732759874461,0.0688022,96228.0,96227.0,0.0389074]
["bitfinex-derivatives","BTCF0:USTF0",1732759876163,0.0168962,96228.0,96227.0,0.0908124]
["bitfinex-derivatives","BTCF0:USTF0",1732759876869,0.0168962,96228.0,96227.0,0.0918124]
["bitfinex-derivatives","BTCF0:USTF0",1732759877171,0.0168962,96228.0,96227.0,0.09188213]
["bitfinex-derivatives","BTCF0:USTF0",1732759877764,0.0168962,96228.0,96227.0,0.09088213]
["bitfinex-derivatives","BTCF0:USTF0",1732759877966,0.0158962,96228.0,96227.0,0.09188213]
["bitfinex-derivatives","BTCF0:USTF0",1732759878267,0.17286053,96229.0,96227.0,0.09188213]
["bitfinex-derivatives","BTCF0:USTF0",1732759878465,0.17286053,96229.0,96228.0,0.03897713]
["bitfinex-derivatives","BTCF0:USTF0",1732759880559,0.17286053,96229.0,96228.0,0.28773485]
["bitfinex-derivatives","BTCF0:USTF0",1732759880857,0.26712768,96229.0,96228.0,0.31775683]
["bitfinex-derivatives","BTCF0:USTF0",1732759881258,0.26712768,96229.0,96228.0,0.06899911]
["bitfinex-derivatives","BTCF0:USTF0",1732759881459,0.17286053,96229.0,96228.0,0.28774564]
["bitfinex-derivatives","BTCF0:USTF0",1732759881770,0.17286053,96229.0,96228.0,0.03997713]
["bitfinex-derivatives","BTCF0:USTF0",1732759882062,0.17286053,96229.0,96228.0,0.28874286]
["bitfinex-derivatives","BTCF0:USTF0",1732759882268,0.17286053,96229.0,96228.0,0.37071673]
["bitfinex-derivatives","BTCF0:USTF0",1732759882457,0.26609172,96229.0,96228.0,0.12199034]
["bitfinex-derivatives","BTCF0:USTF0",1732759883057,8.229e-05,96230.0,96228.0,0.07008534]
["bitfinex-derivatives","BTCF0:USTF0",1732759883272,8.229e-05,96230.0,96229.0,0.13072624]
["bitfinex-derivatives","BTCF0:USTF0",1732759883565,0.1243785,96243.0,96241.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732759883566,0.09323119,96243.0,96241.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732759883765,0.09323119,96243.0,96231.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732759883766,0.09323119,96250.0,96242.0,0.83202224]
["bitfinex-derivatives","BTCF0:USTF0",1732759883977,0.79672177,96256.0,96245.0,0.31091004]
["bitfinex-derivatives","BTCF0:USTF0",1732759884170,0.79672177,96256.0,96255.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1732759884362,0.79672177,96256.0,96255.0,0.49143924]
["bitfinex-derivatives","BTCF0:USTF0",1732759884565,0.79672177,96256.0,96255.0,0.48183241]
["bitfinex-derivatives","BTCF0:USTF0",1732759885469,0.79772177,96256.0,96255.0,0.48283241]
["bitfinex-derivatives","BTCF0:USTF0",1732759885964,0.79772177,96256.0,96255.0,0.4925666]
["bitfinex-derivatives","BTCF0:USTF0",1732759886266,0.79772177,96256.0,96255.0,0.67872548]
["bitfinex-derivatives","BTCF0:USTF0",1732759886466,0.79772177,96256.0,96255.0,0.45231379]
["bitfinex-derivatives","BTCF0:USTF0",1732759886868,0.79772177,96256.0,96255.0,0.45331379]
["bitfinex-derivatives","BTCF0:USTF0",1732759887376,0.79772177,96256.0,96255.0,0.42950198]
["bitfinex-derivatives","BTCF0:USTF0",1732759887566,0.79772177,96256.0,96255.0,0.43150198]
["bitfinex-derivatives","BTCF0:USTF0",1732759888167,0.79672177,96256.0,96255.0,0.6145421]
["bitfinex-derivatives","BTCF0:USTF0",1732759888475,0.79772177,96256.0,96255.0,0.43150198]
["bitfinex-derivatives","BTCF0:USTF0",1732759888969,0.79772177,96256.0,96255.0,0.43050198]
["bitfinex-derivatives","BTCF0:USTF0",1732759888970,0.79672177,96256.0,96255.0,0.43050198]
["bitfinex-derivatives","BTCF0:USTF0",1732759889570,0.79672177,96256.0,96255.0,0.43150198]
["bitfinex-derivatives","BTCF0:USTF0",1732759889768,0.79672177,96256.0,96255.0,0.61750852]
["bitfinex-derivatives","BTCF0:USTF0",1732759890071,0.79672177,96256.0,96255.0,0.43150198]
["bitfinex-derivatives","BTCF0:USTF0",1732759890373,0.79672177,96256.0,96255.0,0.61746965]
["bitfinex-derivatives","BTCF0:USTF0",1732759890568,0.79672177,96256.0,96255.0,0.43134645]
["bitfinex-derivatives","BTCF0:USTF0",1732759891263,0.79672177,96256.0,96255.0,0.43034645]
["bitfinex-derivatives","BTCF0:USTF0",1732759891769,0.79772177,96256.0,96255.0,0.43034645]
["bitfinex-derivatives","BTCF0:USTF0",1732759892762,0.79772177,96256.0,96255.0,0.43134645]
["bitfinex-derivatives","BTCF0:USTF0",1732759894467,0.79772177,96256.0,96255.0,0.45455445]
["bitfinex-derivatives","BTCF0:USTF0",1732759896062,0.15728,96275.0,96269.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732759896273,0.01576614,96274.0,96269.0,0.42720938]
["bitfinex-derivatives","BTCF0:USTF0",1732759896775,0.01576614,96274.0,96269.0,0.45058019]
["bitfinex-derivatives","BTCF0:USTF0",1732759897163,0.051882,96271.0,96269.0,0.42720938]
["bitfinex-derivatives","BTCF0:USTF0",1732759897360,0.051882,96271.0,96269.0,0.45057603]
["bitfinex-derivatives","BTCF0:USTF0",1732759897561,0.051882,96271.0,96269.0,0.42720938]
["bitfinex-derivatives","BTCF0:USTF0",1732759897976,0.00112747,96270.0,96269.0,0.42720938]
["bitfinex-derivatives","BTCF0:USTF0",1732759898871,0.00212747,96270.0,96269.0,0.42681732]
["bitfinex-derivatives","BTCF0:USTF0",1732759901676,0.00212747,96270.0,96269.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1732759902171,0.05400947,96270.0,96269.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1732759903883,0.05400947,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759904070,0.05400947,96270.0,96263.0,0.18589749]
["bitfinex-derivatives","BTCF0:USTF0",1732759904071,0.00212747,96270.0,96263.0,0.18589749]
["bitfinex-derivatives","BTCF0:USTF0",1732759904276,0.051889,96259.0,96255.0,0.54682756]
["bitfinex-derivatives","BTCF0:USTF0",1732759904580,0.00212747,96270.0,96256.0,0.01407905]
["bitfinex-derivatives","BTCF0:USTF0",1732759904880,0.15712,96269.0,96255.0,0.60007756]
["bitfinex-derivatives","BTCF0:USTF0",1732759905075,0.051888,96260.0,96256.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732759905277,0.051888,96260.0,96256.0,0.23778749]
["bitfinex-derivatives","BTCF0:USTF0",1732759905578,0.001,96259.0,96256.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732759905784,0.052888,96259.0,96256.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732759906579,0.052888,96259.0,96257.0,0.25202074]
["bitfinex-derivatives","BTCF0:USTF0",1732759906774,0.001,96259.0,96258.0,0.01423417]
["bitfinex-derivatives","BTCF0:USTF0",1732759906971,0.001,96259.0,96258.0,0.32591417]
["bitfinex-derivatives","BTCF0:USTF0",1732759907283,0.00012747,96270.0,96264.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732759907284,0.051885,96265.0,96264.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732759907479,0.051885,96265.0,96264.0,0.42692121]
["bitfinex-derivatives","BTCF0:USTF0",1732759907678,0.051885,96265.0,96264.0,0.39868578]
["bitfinex-derivatives","BTCF0:USTF0",1732759907875,0.051885,96265.0,96264.0,0.45057078]
["bitfinex-derivatives","BTCF0:USTF0",1732759908074,0.051885,96265.0,96264.0,0.42692121]
["bitfinex-derivatives","BTCF0:USTF0",1732759908574,0.00012747,96270.0,96264.0,0.37503621]
["bitfinex-derivatives","BTCF0:USTF0",1732759908775,0.00012747,96270.0,96268.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732759908980,0.00012747,96270.0,96269.0,0.01487428]
["bitfinex-derivatives","BTCF0:USTF0",1732759909784,0.00012747,96270.0,96269.0,0.03892752]
["bitfinex-derivatives","BTCF0:USTF0",1732759910175,0.00012747,96270.0,96269.0,0.06900725]
["bitfinex-derivatives","BTCF0:USTF0",1732759910479,0.00112747,96270.0,96269.0,0.06900725]
["bitfinex-derivatives","BTCF0:USTF0",1732759911379,0.00212747,96270.0,96269.0,0.06900725]
["bitfinex-derivatives","BTCF0:USTF0",1732759911783,0.00212747,96270.0,96269.0,0.03892752]
["bitfinex-derivatives","BTCF0:USTF0",1732759912586,0.15924747,96270.0,96269.0,0.03892752]
["bitfinex-derivatives","BTCF0:USTF0",1732759913384,0.28362597,96270.0,96269.0,0.06957045]
["bitfinex-derivatives","BTCF0:USTF0",1732759913580,0.15924747,96270.0,96269.0,0.03892752]
["bitfinex-derivatives","BTCF0:USTF0",1732759918592,0.20971492,96270.0,96269.0,0.03892752]
["bitfinex-derivatives","BTCF0:USTF0",1732759920495,0.051883,96269.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759920681,0.05046726,96268.0,96265.0,0.0388717]
["bitfinex-derivatives","BTCF0:USTF0",1732759920883,0.05046726,96267.0,96266.0,0.0388717]
["bitfinex-derivatives","BTCF0:USTF0",1732759921679,0.051884,96268.0,96266.0,0.0388717]
["bitfinex-derivatives","BTCF0:USTF0",1732759921879,0.051884,96268.0,96267.0,0.0388717]
["bitfinex-derivatives","BTCF0:USTF0",1732759923096,0.052884,96268.0,96267.0,0.0388717]
["bitfinex-derivatives","BTCF0:USTF0",1732759924591,0.054884,96268.0,96267.0,0.0388717]
["bitfinex-derivatives","BTCF0:USTF0",1732759924794,0.055884,96268.0,96267.0,0.01495066]
["bitfinex-derivatives","BTCF0:USTF0",1732759925296,0.07161855,96268.0,96267.0,0.01495066]
["bitfinex-derivatives","BTCF0:USTF0",1732759925498,0.43241855,96268.0,96267.0,0.01495066]
["bitfinex-derivatives","BTCF0:USTF0",1732759925790,0.05189,96256.0,96255.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1732759925987,0.20901,96256.0,96255.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1732759926287,0.56981,96256.0,96255.0,0.00013007]
["bitfinex-derivatives","BTCF0:USTF0",1732759927293,0.56981,96256.0,96255.0,0.00413007]
["bitfinex-derivatives","BTCF0:USTF0",1732759927985,0.56981,96256.0,96255.0,0.00613007]
["bitfinex-derivatives","BTCF0:USTF0",1732759928993,0.20901,96256.0,96255.0,0.00613007]
["bitfinex-derivatives","BTCF0:USTF0",1732759929194,0.17283398,96256.0,96255.0,0.00613007]
["bitfinex-derivatives","BTCF0:USTF0",1732759929380,0.28121634,96256.0,96255.0,0.00613007]
["bitfinex-derivatives","BTCF0:USTF0",1732759929586,0.28121634,96256.0,96255.0,0.02077278]
["bitfinex-derivatives","BTCF0:USTF0",1732759929989,0.28121634,96256.0,96255.0,0.00613007]
["bitfinex-derivatives","BTCF0:USTF0",1732759930196,0.12409634,96256.0,96255.0,0.02070905]
["bitfinex-derivatives","BTCF0:USTF0",1732759931094,0.12409634,96256.0,96255.0,0.00613007]
["bitfinex-derivatives","BTCF0:USTF0",1732759931295,0.12409634,96256.0,96255.0,0.02070524]
["bitfinex-derivatives","BTCF0:USTF0",1732759933695,0.208889,96257.0,96255.0,0.02070524]
["bitfinex-derivatives","BTCF0:USTF0",1732759933885,0.208889,96257.0,96256.0,0.01457517]
["bitfinex-derivatives","BTCF0:USTF0",1732759934894,0.25936413,96257.0,96256.0,0.01457517]
["bitfinex-derivatives","BTCF0:USTF0",1732759935195,0.208889,96257.0,96256.0,0.01457517]
["bitfinex-derivatives","BTCF0:USTF0",1732759935586,0.36399085,96257.0,96256.0,0.01457517]
["bitfinex-derivatives","BTCF0:USTF0",1732759935786,0.36399085,96257.0,96256.0,0.01657517]
["bitfinex-derivatives","BTCF0:USTF0",1732759936200,0.36399085,96257.0,96256.0,0.02057517]
["bitfinex-derivatives","BTCF0:USTF0",1732759938087,0.208889,96257.0,96256.0,0.02057517]
["bitfinex-derivatives","BTCF0:USTF0",1732759940292,0.25936415,96257.0,96256.0,0.02057517]
["bitfinex-derivatives","BTCF0:USTF0",1732759940499,0.33301468,96257.0,96256.0,0.02057517]
["bitfinex-derivatives","BTCF0:USTF0",1732759941095,0.17601468,96257.0,96256.0,0.02057517]
["bitfinex-derivatives","BTCF0:USTF0",1732759941304,0.157,96257.0,96256.0,0.04452779]
["bitfinex-derivatives","BTCF0:USTF0",1732759941607,0.051887,96262.0,96256.0,0.40572255]
["bitfinex-derivatives","BTCF0:USTF0",1732759941608,0.09311688,96261.0,96256.0,0.40572255]
["bitfinex-derivatives","BTCF0:USTF0",1732759941809,0.157,96262.0,96260.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732759942105,0.157,96266.0,96261.0,0.04865693]
["bitfinex-derivatives","BTCF0:USTF0",1732759942404,0.25011688,96266.0,96262.0,0.22540055]
["bitfinex-derivatives","BTCF0:USTF0",1732759942603,0.25011688,96266.0,96263.0,0.03892255]
["bitfinex-derivatives","BTCF0:USTF0",1732759942902,0.30200188,96266.0,96264.0,0.03892255]
["bitfinex-derivatives","BTCF0:USTF0",1732759943104,0.30200188,96266.0,96265.0,0.03892255]
["bitfinex-derivatives","BTCF0:USTF0",1732759943291,0.208885,96266.0,96265.0,0.0393503]
["bitfinex-derivatives","BTCF0:USTF0",1732759944208,0.00012747,96270.0,96268.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732759944510,0.00012747,96270.0,96269.0,0.10500514]
["bitfinex-derivatives","BTCF0:USTF0",1732759944804,0.051879,96276.0,96271.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732759945004,0.051879,96276.0,96272.0,0.43370514]
["bitfinex-derivatives","BTCF0:USTF0",1732759945204,0.05188,96275.0,96273.0,0.04259483]
["bitfinex-derivatives","BTCF0:USTF0",1732759945400,0.05188,96275.0,96274.0,0.04259483]
["bitfinex-derivatives","BTCF0:USTF0",1732759945712,0.14506796,96275.0,96274.0,0.04259483]
["bitfinex-derivatives","BTCF0:USTF0",1732759946004,0.05188,96275.0,96274.0,0.22903187]
["bitfinex-derivatives","BTCF0:USTF0",1732759946215,0.05188,96275.0,96274.0,0.04259483]
["bitfinex-derivatives","BTCF0:USTF0",1732759946712,0.05188,96275.0,96274.0,0.04259476]
["bitfinex-derivatives","BTCF0:USTF0",1732759947007,0.14506796,96275.0,96274.0,0.20481623]
["bitfinex-derivatives","BTCF0:USTF0",1732759947206,0.05188,96275.0,96274.0,0.20481623]
["bitfinex-derivatives","BTCF0:USTF0",1732759947410,0.05488,96275.0,96274.0,0.20481623]
["bitfinex-derivatives","BTCF0:USTF0",1732759947601,0.05788,96275.0,96274.0,0.20481623]
["bitfinex-derivatives","BTCF0:USTF0",1732759948197,0.05888,96275.0,96274.0,0.01837919]
["bitfinex-derivatives","BTCF0:USTF0",1732759949304,0.15201671,96275.0,96274.0,0.01837919]
["bitfinex-derivatives","BTCF0:USTF0",1732759949503,0.007,96275.0,96274.0,0.01837919]
["bitfinex-derivatives","BTCF0:USTF0",1732759950502,0.007,96275.0,96274.0,0.22936145]
["bitfinex-derivatives","BTCF0:USTF0",1732759950805,0.007,96275.0,96274.0,0.20481623]
["bitfinex-derivatives","BTCF0:USTF0",1732759951195,0.007,96275.0,96274.0,0.01837919]
["bitfinex-derivatives","BTCF0:USTF0",1732759951603,0.007,96275.0,96274.0,0.04288198]
["bitfinex-derivatives","BTCF0:USTF0",1732759953701,0.007,96275.0,96274.0,0.03963752]
["bitfinex-derivatives","BTCF0:USTF0",1732759954617,0.007,96275.0,96274.0,0.04288163]
["bitfinex-derivatives","BTCF0:USTF0",1732759955407,0.007,96275.0,96274.0,0.228983]
["bitfinex-derivatives","BTCF0:USTF0",1732759955601,0.007,96275.0,96274.0,0.04288163]
["bitfinex-derivatives","BTCF0:USTF0",1732759955602,0.1001375,96275.0,96274.0,0.04288163]
["bitfinex-derivatives","BTCF0:USTF0",1732759955817,0.007,96275.0,96274.0,0.04288163]
["bitfinex-derivatives","BTCF0:USTF0",1732759956114,0.007,96275.0,96274.0,0.38520011]
["bitfinex-derivatives","BTCF0:USTF0",1732759956310,0.0931375,96286.0,96274.0,0.08333217]
["bitfinex-derivatives","BTCF0:USTF0",1732759956611,0.01594994,96291.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732759956612,0.12425061,96291.0,96290.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732759956812,0.12425061,96292.0,96290.0,0.06722781]
["bitfinex-derivatives","BTCF0:USTF0",1732759957004,0.12425061,96292.0,96291.0,0.03992557]
["bitfinex-derivatives","BTCF0:USTF0",1732759957207,0.17612061,96293.0,96291.0,0.0950404]
["bitfinex-derivatives","BTCF0:USTF0",1732759957509,0.17612061,96293.0,96292.0,0.00324383]
["bitfinex-derivatives","BTCF0:USTF0",1732759957711,0.17612061,96293.0,96292.0,0.04351201]
["bitfinex-derivatives","BTCF0:USTF0",1732759957903,0.05187,96293.0,96292.0,0.04351201]
["bitfinex-derivatives","BTCF0:USTF0",1732759958808,0.05187,96293.0,96292.0,0.04451201]
["bitfinex-derivatives","BTCF0:USTF0",1732759959004,0.05187,96293.0,96292.0,0.04651201]
["bitfinex-derivatives","BTCF0:USTF0",1732759959210,0.05187,96293.0,96292.0,0.04672511]
["bitfinex-derivatives","BTCF0:USTF0",1732759960109,0.14483384,96293.0,96292.0,0.04738993]
["bitfinex-derivatives","BTCF0:USTF0",1732759960310,0.14483386,96293.0,96292.0,0.04738993]
["bitfinex-derivatives","BTCF0:USTF0",1732759960609,0.05187,96293.0,96292.0,0.04738993]
["bitfinex-derivatives","BTCF0:USTF0",1732759961215,0.05187,96293.0,96292.0,0.04538993]
["bitfinex-derivatives","BTCF0:USTF0",1732759961506,0.05187,96293.0,96292.0,0.04214609]
["bitfinex-derivatives","BTCF0:USTF0",1732759961709,0.05187,96293.0,96292.0,0.04114609]
["bitfinex-derivatives","BTCF0:USTF0",1732759961910,0.05187,96293.0,96292.0,0.01582542]
["bitfinex-derivatives","BTCF0:USTF0",1732759962507,0.05187,96293.0,96292.0,0.01782542]
["bitfinex-derivatives","BTCF0:USTF0",1732759962508,0.20863,96293.0,96292.0,0.01782542]
["bitfinex-derivatives","BTCF0:USTF0",1732759962906,0.20863,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759963309,0.20863,96293.0,96292.0,0.01778498]
["bitfinex-derivatives","BTCF0:USTF0",1732759963512,0.20863,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759964010,0.21263,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732759964212,0.16176,96293.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759964405,0.051871,96291.0,96286.0,0.01902897]
["bitfinex-derivatives","BTCF0:USTF0",1732759964608,0.051871,96291.0,96287.0,0.01902897]
["bitfinex-derivatives","BTCF0:USTF0",1732759964806,0.051871,96291.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759964807,0.051871,96291.0,96288.0,0.01902897]
["bitfinex-derivatives","BTCF0:USTF0",1732759965012,0.051871,96291.0,96289.0,0.01902897]
["bitfinex-derivatives","BTCF0:USTF0",1732759965212,0.051871,96291.0,96290.0,0.01578498]
["bitfinex-derivatives","BTCF0:USTF0",1732759965817,0.051871,96291.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759965818,0.053871,96291.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759966024,0.053871,96291.0,96286.0,0.01923107]
["bitfinex-derivatives","BTCF0:USTF0",1732759966203,0.002,96291.0,96287.0,0.01923107]
["bitfinex-derivatives","BTCF0:USTF0",1732759966403,0.002,96291.0,96288.0,0.01923107]
["bitfinex-derivatives","BTCF0:USTF0",1732759966404,0.051872,96289.0,96288.0,0.01923107]
["bitfinex-derivatives","BTCF0:USTF0",1732759966701,0.0319,96290.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732759966906,0.0319,96290.0,96286.0,0.01599012]
["bitfinex-derivatives","BTCF0:USTF0",1732759967107,0.1248623,96290.0,96287.0,0.02442461]
["bitfinex-derivatives","BTCF0:USTF0",1732759967313,0.1248623,96290.0,96288.0,0.01599012]
["bitfinex-derivatives","BTCF0:USTF0",1732759967518,0.0319,96290.0,96289.0,0.01599012]
["bitfinex-derivatives","BTCF0:USTF0",1732759968206,0.12592493,96290.0,96289.0,0.01599012]
["bitfinex-derivatives","BTCF0:USTF0",1732759968816,0.12792493,96290.0,96289.0,0.01599012]
["bitfinex-derivatives","BTCF0:USTF0",1732759969014,0.0359,96290.0,96289.0,0.04178044]
["bitfinex-derivatives","BTCF0:USTF0",1732759970108,0.087771,96290.0,96289.0,0.04217348]
["bitfinex-derivatives","BTCF0:USTF0",1732759970504,0.085771,96290.0,96289.0,0.04217348]
["bitfinex-derivatives","BTCF0:USTF0",1732759970706,0.087771,96290.0,96289.0,0.04217348]
["bitfinex-derivatives","BTCF0:USTF0",1732759971319,0.088771,96290.0,96289.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1732759971507,0.089771,96290.0,96289.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1732759972420,0.088771,96290.0,96289.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1732759973509,0.245531,96290.0,96289.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1732759973715,0.242531,96290.0,96289.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1732759973922,0.245531,96290.0,96289.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1732759974718,0.246531,96290.0,96289.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1732759975725,0.244531,96290.0,96289.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1732759975925,0.19266,96290.0,96289.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1732759976231,0.16076,96290.0,96289.0,0.07461457]
["bitfinex-derivatives","BTCF0:USTF0",1732759976413,0.1374035,96290.0,96289.0,0.08304886]
["bitfinex-derivatives","BTCF0:USTF0",1732759976613,0.004,96290.0,96289.0,0.08304886]
["bitfinex-derivatives","BTCF0:USTF0",1732759976822,0.1709718,96295.0,96289.0,0.08304886]
["bitfinex-derivatives","BTCF0:USTF0",1732759976823,0.12435395,96291.0,96289.0,0.0713631]
["bitfinex-derivatives","BTCF0:USTF0",1732759977124,0.15676,96294.0,96289.0,0.0713631]
["bitfinex-derivatives","BTCF0:USTF0",1732759977125,0.15676,96294.0,96293.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732759977326,0.15676,96294.0,96293.0,0.13491074]
["bitfinex-derivatives","BTCF0:USTF0",1732759977633,0.15676,96294.0,96293.0,0.12972069]
["bitfinex-derivatives","BTCF0:USTF0",1732759978714,0.15676,96294.0,96293.0,0.08085069]
["bitfinex-derivatives","BTCF0:USTF0",1732759978925,0.15676,96294.0,96293.0,0.32954768]
["bitfinex-derivatives","BTCF0:USTF0",1732759979116,0.15676,96294.0,96293.0,0.08085069]
["bitfinex-derivatives","BTCF0:USTF0",1732759979431,0.06752753,96295.0,96293.0,0.13272069]
["bitfinex-derivatives","BTCF0:USTF0",1732759979724,0.16082308,96295.0,96294.0,0.2941416]
["bitfinex-derivatives","BTCF0:USTF0",1732759979919,0.16082308,96295.0,96294.0,0.07443538]
["bitfinex-derivatives","BTCF0:USTF0",1732759979920,0.06752753,96295.0,96294.0,0.07443538]
["bitfinex-derivatives","BTCF0:USTF0",1732759980123,0.06752753,96295.0,96294.0,0.26118354]
["bitfinex-derivatives","BTCF0:USTF0",1732759980521,0.06752753,96295.0,96294.0,0.07460944]
["bitfinex-derivatives","BTCF0:USTF0",1732759980721,0.06752753,96295.0,96294.0,0.21252572]
["bitfinex-derivatives","BTCF0:USTF0",1732759981025,0.06852753,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759981625,0.06752753,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759981933,0.06852753,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759982231,0.01665853,96295.0,96294.0,0.3317735]
["bitfinex-derivatives","BTCF0:USTF0",1732759982418,0.01665853,96295.0,96294.0,0.08304481]
["bitfinex-derivatives","BTCF0:USTF0",1732759982933,0.01665853,96295.0,96294.0,0.07785472]
["bitfinex-derivatives","BTCF0:USTF0",1732759983521,0.01765853,96295.0,96294.0,0.07785472]
["bitfinex-derivatives","BTCF0:USTF0",1732759984428,0.06852753,96295.0,96294.0,0.07885472]
["bitfinex-derivatives","BTCF0:USTF0",1732759985021,0.06752753,96295.0,96294.0,0.07885472]
["bitfinex-derivatives","BTCF0:USTF0",1732759985630,0.11797971,96295.0,96294.0,0.07885472]
["bitfinex-derivatives","BTCF0:USTF0",1732759988136,0.14797971,96295.0,96294.0,0.07561091]
["bitfinex-derivatives","BTCF0:USTF0",1732759988429,0.14897971,96295.0,96294.0,0.07561091]
["bitfinex-derivatives","BTCF0:USTF0",1732759988633,0.14897971,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759990032,0.14797971,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759990229,0.11797971,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759990538,0.12097971,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759990922,0.12397971,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759991128,0.12497971,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759991625,0.12297971,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759991934,0.11997971,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759993032,0.3066294,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759993235,0.11997971,96295.0,96294.0,0.07461091]
["bitfinex-derivatives","BTCF0:USTF0",1732759993733,0.06852753,96295.0,96294.0,0.32332382]
["bitfinex-derivatives","BTCF0:USTF0",1732759993932,0.06852753,96295.0,96294.0,0.32334896]
["bitfinex-derivatives","BTCF0:USTF0",1732759994331,0.06852753,96295.0,96294.0,0.32434896]
["bitfinex-derivatives","BTCF0:USTF0",1732759995036,0.06952753,96295.0,96294.0,0.32334896]
["bitfinex-derivatives","BTCF0:USTF0",1732759995339,0.06852753,96295.0,96294.0,0.32334896]
["bitfinex-derivatives","BTCF0:USTF0",1732759996038,0.06852753,96295.0,96294.0,0.32334692]
["bitfinex-derivatives","BTCF0:USTF0",1732759996635,0.06852753,96295.0,96294.0,0.07460887]
["bitfinex-derivatives","BTCF0:USTF0",1732759996842,0.06852753,96295.0,96294.0,0.32333693]
["bitfinex-derivatives","BTCF0:USTF0",1732759997141,0.06952753,96295.0,96294.0,0.32333693]
["bitfinex-derivatives","BTCF0:USTF0",1732759997331,0.06952753,96295.0,96294.0,0.07460887]
["bitfinex-derivatives","BTCF0:USTF0",1732759997528,0.06852753,96295.0,96294.0,0.07460887]
["bitfinex-derivatives","BTCF0:USTF0",1732759997732,0.06852753,96295.0,96294.0,0.07785267]
["bitfinex-derivatives","BTCF0:USTF0",1732759998441,0.06852753,96295.0,96294.0,0.07460887]
["bitfinex-derivatives","BTCF0:USTF0",1732759999139,0.01665853,96295.0,96294.0,0.07460887]
["bitfinex-derivatives","BTCF0:USTF0",1732759999338,0.01665853,96295.0,96294.0,0.0032438]
["bitfinex-derivatives","BTCF0:USTF0",1732759999536,0.01665853,96295.0,96294.0,0.07785089]
["bitfinex-derivatives","BTCF0:USTF0",1732759999741,0.01665853,96295.0,96294.0,0.12971989]
["bitfinex-derivatives","BTCF0:USTF0",1732760000138,9.855e-05,96299.0,96294.0,0.07785089]
["bitfinex-derivatives","BTCF0:USTF0",1732760000139,0.15668,96298.0,96294.0,0.07785089]
["bitfinex-derivatives","BTCF0:USTF0",1732760000335,0.15668,96298.0,96291.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732760000336,0.15668,96298.0,96296.0,0.31680034]
["bitfinex-derivatives","BTCF0:USTF0",1732760000540,0.15668,96298.0,96297.0,0.07460709]
["bitfinex-derivatives","BTCF0:USTF0",1732760000944,0.15668,96298.0,96297.0,0.12647509]
["bitfinex-derivatives","BTCF0:USTF0",1732760001139,0.208547,96298.0,96297.0,0.12647509]
["bitfinex-derivatives","BTCF0:USTF0",1732760001355,0.208547,96298.0,96297.0,0.07460709]
["bitfinex-derivatives","BTCF0:USTF0",1732760001546,0.208547,96298.0,96297.0,0.32334615]
["bitfinex-derivatives","BTCF0:USTF0",1732760001738,0.208547,96298.0,96297.0,0.07460709]
["bitfinex-derivatives","BTCF0:USTF0",1732760002434,0.57051996,96298.0,96297.0,0.02470709]
["bitfinex-derivatives","BTCF0:USTF0",1732760002636,0.05187,96293.0,96292.0,0.16538672]
["bitfinex-derivatives","BTCF0:USTF0",1732760002845,0.05187,96293.0,96288.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1732760002846,0.051872,96289.0,96288.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1732760003140,0.10232667,96289.0,96288.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1732760003947,0.051876,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760004142,0.36411591,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760004339,0.051876,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760004539,0.208556,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760005242,0.15668,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760005542,0.15868,96281.0,96280.0,0.37053269]
["bitfinex-derivatives","BTCF0:USTF0",1732760005937,0.002,96281.0,96280.0,0.37053269]
["bitfinex-derivatives","BTCF0:USTF0",1732760006140,0.002,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760006337,0.09527068,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760006546,0.002,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760007145,0.0676743,96282.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760007343,0.0676743,96282.0,96280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760007344,0.002,96281.0,96280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760007745,0.0676743,96282.0,96280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760008145,0.0676743,96282.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760008746,0.05046068,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760010441,0.051877,96280.0,96269.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732760010645,0.15540706,96278.0,96270.0,0.03121234]
["bitfinex-derivatives","BTCF0:USTF0",1732760010841,0.15540706,96279.0,96271.0,0.03121234]
["bitfinex-derivatives","BTCF0:USTF0",1732760011045,0.51748,96283.0,96269.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732760011046,0.05188,96275.0,96272.0,0.03121234]
["bitfinex-derivatives","BTCF0:USTF0",1732760011251,0.05188,96275.0,96273.0,0.03121234]
["bitfinex-derivatives","BTCF0:USTF0",1732760011548,0.05188,96275.0,96274.0,0.03121234]
["bitfinex-derivatives","BTCF0:USTF0",1732760012644,0.05188,96274.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760012845,0.05188,96274.0,96273.0,0.05667415]
["bitfinex-derivatives","BTCF0:USTF0",1732760014253,0.05188,96274.0,96273.0,0.02518851]
["bitfinex-derivatives","BTCF0:USTF0",1732760014451,0.05188,96274.0,96273.0,0.04282924]
["bitfinex-derivatives","BTCF0:USTF0",1732760015551,0.05188,96274.0,96273.0,0.04182924]
["bitfinex-derivatives","BTCF0:USTF0",1732760017447,0.05288,96274.0,96273.0,0.04182924]
["bitfinex-derivatives","BTCF0:USTF0",1732760017961,0.05488,96274.0,96273.0,0.04082924]
["bitfinex-derivatives","BTCF0:USTF0",1732760019559,0.05488,96274.0,96273.0,0.04106334]
["bitfinex-derivatives","BTCF0:USTF0",1732760020459,0.14807305,96274.0,96273.0,0.04106334]
["bitfinex-derivatives","BTCF0:USTF0",1732760020758,0.05488,96274.0,96273.0,0.01579359]
["bitfinex-derivatives","BTCF0:USTF0",1732760021361,0.05488,96274.0,96273.0,0.04107674]
["bitfinex-derivatives","BTCF0:USTF0",1732760022567,0.2116,96274.0,96273.0,0.04107674]
["bitfinex-derivatives","BTCF0:USTF0",1732760022864,0.051886,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760023059,0.208486,96263.0,96262.0,0.43276525]
["bitfinex-derivatives","BTCF0:USTF0",1732760024156,0.208486,96263.0,96262.0,0.43876525]
["bitfinex-derivatives","BTCF0:USTF0",1732760026158,0.208486,96263.0,96262.0,0.4378955]
["bitfinex-derivatives","BTCF0:USTF0",1732760026459,0.22791136,96263.0,96262.0,0.39771109]
["bitfinex-derivatives","BTCF0:USTF0",1732760026655,0.208486,96263.0,96262.0,0.42261067]
["bitfinex-derivatives","BTCF0:USTF0",1732760026863,0.09318044,96268.0,96267.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732760027055,0.09318044,96279.0,96267.0,0.07158588]
["bitfinex-derivatives","BTCF0:USTF0",1732760027254,0.051877,96280.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760027453,0.051877,96280.0,96276.0,0.07076181]
["bitfinex-derivatives","BTCF0:USTF0",1732760027663,0.1566,96281.0,96277.0,0.04046181]
["bitfinex-derivatives","BTCF0:USTF0",1732760027857,0.051877,96280.0,96278.0,0.04046181]
["bitfinex-derivatives","BTCF0:USTF0",1732760028057,0.051877,96280.0,96279.0,0.04046181]
["bitfinex-derivatives","BTCF0:USTF0",1732760028460,0.054877,96280.0,96279.0,0.04046181]
["bitfinex-derivatives","BTCF0:USTF0",1732760028774,0.054877,96280.0,96279.0,0.07211154]
["bitfinex-derivatives","BTCF0:USTF0",1732760030366,0.15105744,96280.0,96279.0,0.07211154]
["bitfinex-derivatives","BTCF0:USTF0",1732760030562,0.15110216,96280.0,96279.0,0.04046181]
["bitfinex-derivatives","BTCF0:USTF0",1732760030754,0.057877,96280.0,96279.0,0.07178446]
["bitfinex-derivatives","BTCF0:USTF0",1732760030959,0.051877,96280.0,96279.0,0.04046181]
["bitfinex-derivatives","BTCF0:USTF0",1732760031163,0.056877,96280.0,96279.0,0.07179417]
["bitfinex-derivatives","BTCF0:USTF0",1732760031560,0.07142232,96280.0,96279.0,0.07179417]
["bitfinex-derivatives","BTCF0:USTF0",1732760031761,0.07142232,96280.0,96279.0,0.07379417]
["bitfinex-derivatives","BTCF0:USTF0",1732760032359,0.07142232,96280.0,96279.0,0.07279417]
["bitfinex-derivatives","BTCF0:USTF0",1732760032765,0.07142232,96280.0,96279.0,0.07379417]
["bitfinex-derivatives","BTCF0:USTF0",1732760032963,0.07142232,96280.0,96279.0,0.08352716]
["bitfinex-derivatives","BTCF0:USTF0",1732760033668,0.07242232,96280.0,96279.0,0.07279417]
["bitfinex-derivatives","BTCF0:USTF0",1732760033972,0.07242232,96280.0,96279.0,0.07379417]
["bitfinex-derivatives","BTCF0:USTF0",1732760034572,0.07242232,96280.0,96279.0,0.07179417]
["bitfinex-derivatives","BTCF0:USTF0",1732760034766,0.07342232,96280.0,96279.0,0.07179417]
["bitfinex-derivatives","BTCF0:USTF0",1732760035268,0.002,96280.0,96279.0,0.07179417]
["bitfinex-derivatives","BTCF0:USTF0",1732760035567,0.002,96280.0,96279.0,0.12367117]
["bitfinex-derivatives","BTCF0:USTF0",1732760035966,0.001,96280.0,96279.0,0.12367117]
["bitfinex-derivatives","BTCF0:USTF0",1732760036163,0.001,96280.0,96279.0,0.48447117]
["bitfinex-derivatives","BTCF0:USTF0",1732760036362,0.001,96280.0,96279.0,0.45313881]
["bitfinex-derivatives","BTCF0:USTF0",1732760036759,0.002,96280.0,96279.0,0.45313881]
["bitfinex-derivatives","BTCF0:USTF0",1732760037367,0.001,96280.0,96279.0,0.45313881]
["bitfinex-derivatives","BTCF0:USTF0",1732760037672,0.001,96280.0,96279.0,0.40326181]
["bitfinex-derivatives","BTCF0:USTF0",1732760037868,0.09427483,96280.0,96279.0,0.40326181]
["bitfinex-derivatives","BTCF0:USTF0",1732760038370,0.09327483,96280.0,96279.0,0.40626181]
["bitfinex-derivatives","BTCF0:USTF0",1732760038973,0.09327483,96280.0,96279.0,0.40426181]
["bitfinex-derivatives","BTCF0:USTF0",1732760039166,0.09327483,96280.0,96279.0,0.40626181]
["bitfinex-derivatives","BTCF0:USTF0",1732760039367,0.14515183,96280.0,96279.0,0.40626181]
["bitfinex-derivatives","BTCF0:USTF0",1732760039569,0.14515183,96280.0,96279.0,0.40649653]
["bitfinex-derivatives","BTCF0:USTF0",1732760039966,0.14515183,96280.0,96279.0,0.40449653]
["bitfinex-derivatives","BTCF0:USTF0",1732760041163,0.051877,96280.0,96279.0,0.40449653]
["bitfinex-derivatives","BTCF0:USTF0",1732760041365,0.051877,96280.0,96279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732760041578,0.051877,96280.0,96279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760042375,0.051877,96280.0,96279.0,0.61149822]
["bitfinex-derivatives","BTCF0:USTF0",1732760042676,0.051877,96280.0,96279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732760042872,0.051877,96280.0,96279.0,0.65318178]
["bitfinex-derivatives","BTCF0:USTF0",1732760043567,0.051877,96280.0,96279.0,0.37927464]
["bitfinex-derivatives","BTCF0:USTF0",1732760043782,0.051877,96280.0,96279.0,0.40303407]
["bitfinex-derivatives","BTCF0:USTF0",1732760043967,0.052877,96280.0,96279.0,0.40303407]
["bitfinex-derivatives","BTCF0:USTF0",1732760044867,0.002,96280.0,96279.0,0.40103407]
["bitfinex-derivatives","BTCF0:USTF0",1732760045069,0.002,96280.0,96279.0,0.43153407]
["bitfinex-derivatives","BTCF0:USTF0",1732760045472,0.003,96280.0,96279.0,0.43153407]
["bitfinex-derivatives","BTCF0:USTF0",1732760046582,0.001,96280.0,96279.0,0.43153407]
["bitfinex-derivatives","BTCF0:USTF0",1732760046775,0.001,96280.0,96279.0,0.43453407]
["bitfinex-derivatives","BTCF0:USTF0",1732760047177,0.12533611,96280.0,96279.0,0.4646768]
["bitfinex-derivatives","BTCF0:USTF0",1732760048073,0.12533611,96280.0,96279.0,0.43261672]
["bitfinex-derivatives","BTCF0:USTF0",1732760048274,0.12533611,96280.0,96279.0,0.42961672]
["bitfinex-derivatives","BTCF0:USTF0",1732760048579,0.12433611,96280.0,96279.0,0.43261672]
["bitfinex-derivatives","BTCF0:USTF0",1732760048881,0.12433611,96280.0,96279.0,0.43361672]
["bitfinex-derivatives","BTCF0:USTF0",1732760049085,0.051876,96281.0,96279.0,0.43361672]
["bitfinex-derivatives","BTCF0:USTF0",1732760049284,0.051876,96281.0,96280.0,0.03831672]
["bitfinex-derivatives","BTCF0:USTF0",1732760051972,0.20728306,96281.0,96280.0,0.0147372]
["bitfinex-derivatives","BTCF0:USTF0",1732760052182,0.20731554,96281.0,96280.0,0.0147372]
["bitfinex-derivatives","BTCF0:USTF0",1732760052683,0.051876,96281.0,96280.0,0.0147372]
["bitfinex-derivatives","BTCF0:USTF0",1732760052880,0.053876,96281.0,96280.0,0.0147372]
["bitfinex-derivatives","BTCF0:USTF0",1732760053485,0.17824343,96281.0,96280.0,0.0147372]
["bitfinex-derivatives","BTCF0:USTF0",1732760053781,0.053876,96281.0,96280.0,0.0147372]
["bitfinex-derivatives","BTCF0:USTF0",1732760053980,0.17824343,96281.0,96280.0,0.0147372]
["bitfinex-derivatives","BTCF0:USTF0",1732760054374,0.17824343,96281.0,96269.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1732760054375,0.051878,96278.0,96277.0,0.24866425]
["bitfinex-derivatives","BTCF0:USTF0",1732760054681,0.051878,96278.0,96277.0,0.26337222]
["bitfinex-derivatives","BTCF0:USTF0",1732760055080,0.051878,96278.0,96277.0,0.37550797]
["bitfinex-derivatives","BTCF0:USTF0",1732760056171,0.051878,96278.0,96277.0,0.39903962]
["bitfinex-derivatives","BTCF0:USTF0",1732760056577,0.051878,96278.0,96277.0,0.03823962]
["bitfinex-derivatives","BTCF0:USTF0",1732760056781,0.12441113,96279.0,96277.0,0.03823962]
["bitfinex-derivatives","BTCF0:USTF0",1732760056975,0.12441113,96280.0,96278.0,0.09011762]
["bitfinex-derivatives","BTCF0:USTF0",1732760057179,0.12441113,96280.0,96279.0,0.03823962]
["bitfinex-derivatives","BTCF0:USTF0",1732760057380,0.17628713,96282.0,96279.0,0.03823962]
["bitfinex-derivatives","BTCF0:USTF0",1732760057581,0.17628713,96282.0,96280.0,0.03823962]
["bitfinex-derivatives","BTCF0:USTF0",1732760057877,0.17628713,96282.0,96278.0,0.3626064]
["bitfinex-derivatives","BTCF0:USTF0",1732760057878,0.17628713,96282.0,96281.0,0.01470797]
["bitfinex-derivatives","BTCF0:USTF0",1732760059184,0.17628713,96282.0,96281.0,0.0380128]
["bitfinex-derivatives","BTCF0:USTF0",1732760059388,0.17628713,96282.0,96281.0,0.0410128]
["bitfinex-derivatives","BTCF0:USTF0",1732760059578,0.051876,96282.0,96281.0,0.0410128]
["bitfinex-derivatives","BTCF0:USTF0",1732760060887,0.1023349,96282.0,96281.0,0.0410128]
["bitfinex-derivatives","BTCF0:USTF0",1732760061288,0.1023349,96282.0,96281.0,0.01770797]
["bitfinex-derivatives","BTCF0:USTF0",1732760061476,0.051876,96282.0,96281.0,0.04002674]
["bitfinex-derivatives","BTCF0:USTF0",1732760062384,0.10433779,96282.0,96281.0,0.01670797]
["bitfinex-derivatives","BTCF0:USTF0",1732760062680,0.10433779,96282.0,96281.0,0.01470797]
["bitfinex-derivatives","BTCF0:USTF0",1732760062883,0.10633779,96282.0,96281.0,0.01470797]
["bitfinex-derivatives","BTCF0:USTF0",1732760063081,0.10633779,96282.0,96281.0,0.03814475]
["bitfinex-derivatives","BTCF0:USTF0",1732760063681,0.29310554,96282.0,96281.0,0.01470797]
["bitfinex-derivatives","BTCF0:USTF0",1732760063881,0.10633779,96282.0,96281.0,0.01470797]
["bitfinex-derivatives","BTCF0:USTF0",1732760064082,0.055876,96282.0,96281.0,0.01470797]
["bitfinex-derivatives","BTCF0:USTF0",1732760064286,0.051881,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760064492,0.051881,96273.0,96272.0,0.39894273]
["bitfinex-derivatives","BTCF0:USTF0",1732760064987,0.20748553,96273.0,96272.0,0.39894273]
["bitfinex-derivatives","BTCF0:USTF0",1732760065288,0.051881,96273.0,96272.0,0.39894273]
["bitfinex-derivatives","BTCF0:USTF0",1732760065486,0.051881,96273.0,96272.0,0.39994273]
["bitfinex-derivatives","BTCF0:USTF0",1732760065690,0.051881,96273.0,96272.0,0.40294273]
["bitfinex-derivatives","BTCF0:USTF0",1732760066079,0.20747309,96273.0,96272.0,0.40294273]
["bitfinex-derivatives","BTCF0:USTF0",1732760066479,0.051881,96273.0,96272.0,0.40294273]
["bitfinex-derivatives","BTCF0:USTF0",1732760067081,0.051881,96273.0,96272.0,0.04214273]
["bitfinex-derivatives","BTCF0:USTF0",1732760067280,0.051881,96273.0,96272.0,0.01867028]
["bitfinex-derivatives","BTCF0:USTF0",1732760067476,0.20740956,96273.0,96272.0,0.01867028]
["bitfinex-derivatives","BTCF0:USTF0",1732760067681,0.20740956,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760067976,0.17629987,96273.0,96272.0,0.01867226]
["bitfinex-derivatives","BTCF0:USTF0",1732760068384,0.17629565,96273.0,96272.0,0.01867226]
["bitfinex-derivatives","BTCF0:USTF0",1732760069187,0.17629565,96273.0,96272.0,0.2675517]
["bitfinex-derivatives","BTCF0:USTF0",1732760069386,0.17629565,96273.0,96272.0,0.26754856]
["bitfinex-derivatives","BTCF0:USTF0",1732760069587,0.19562612,96273.0,96272.0,0.26754856]
["bitfinex-derivatives","BTCF0:USTF0",1732760071078,0.19562612,96273.0,96272.0,0.01867226]
["bitfinex-derivatives","BTCF0:USTF0",1732760071281,0.19562612,96273.0,96272.0,0.01872245]
["bitfinex-derivatives","BTCF0:USTF0",1732760072487,0.07121147,96273.0,96272.0,0.01872245]
["bitfinex-derivatives","BTCF0:USTF0",1732760073687,0.07121147,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760074093,0.07121147,96273.0,96272.0,0.01882992]
["bitfinex-derivatives","BTCF0:USTF0",1732760074290,0.22761147,96273.0,96272.0,0.01882992]
["bitfinex-derivatives","BTCF0:USTF0",1732760075992,0.38312979,96273.0,96272.0,0.01882992]
["bitfinex-derivatives","BTCF0:USTF0",1732760076189,0.22761147,96273.0,96272.0,0.01882992]
["bitfinex-derivatives","BTCF0:USTF0",1732760077789,0.27808,96273.0,96272.0,0.01882992]
["bitfinex-derivatives","BTCF0:USTF0",1732760077993,0.46470198,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760078492,0.27808,96273.0,96272.0,0.01879467]
["bitfinex-derivatives","BTCF0:USTF0",1732760079182,0.27812,96273.0,96272.0,0.01879467]
["bitfinex-derivatives","BTCF0:USTF0",1732760080987,0.12168,96273.0,96272.0,0.01879467]
["bitfinex-derivatives","BTCF0:USTF0",1732760081188,0.27812,96273.0,96272.0,0.01879467]
["bitfinex-derivatives","BTCF0:USTF0",1732760081591,0.22765147,96273.0,96272.0,0.01879467]
["bitfinex-derivatives","BTCF0:USTF0",1732760081984,0.38297075,96273.0,96272.0,0.01879467]
["bitfinex-derivatives","BTCF0:USTF0",1732760082988,0.22765147,96273.0,96272.0,0.01879467]
["bitfinex-derivatives","BTCF0:USTF0",1732760084195,0.22765147,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760085089,0.22765147,96273.0,96272.0,0.01850992]
["bitfinex-derivatives","BTCF0:USTF0",1732760088497,0.22765147,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760088695,0.22765147,96273.0,96272.0,0.01788157]
["bitfinex-derivatives","BTCF0:USTF0",1732760089295,0.22765147,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760090693,0.22741147,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760090897,0.07121147,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760091098,0.22741147,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760092303,0.17553047,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760092502,0.12435664,96277.0,96272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732760092702,0.1562,96277.0,96276.0,0.24883918]
["bitfinex-derivatives","BTCF0:USTF0",1732760092909,0.1562,96278.0,96273.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1732760093104,0.12435664,96281.0,96277.0,0.24883105]
["bitfinex-derivatives","BTCF0:USTF0",1732760093401,0.2494632,96280.0,96279.0,0.24882744]
["bitfinex-derivatives","BTCF0:USTF0",1732760093607,0.1562,96280.0,96279.0,0.24882744]
["bitfinex-derivatives","BTCF0:USTF0",1732760093804,0.1562,96280.0,96279.0,0.01350967]
["bitfinex-derivatives","BTCF0:USTF0",1732760094208,0.1562,96280.0,96277.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732760094509,0.1562,96280.0,96279.0,0.24874044]
["bitfinex-derivatives","BTCF0:USTF0",1732760094705,0.1562,96280.0,96279.0,0.26224764]
["bitfinex-derivatives","BTCF0:USTF0",1732760096202,0.1572,96280.0,96279.0,0.0135072]
["bitfinex-derivatives","BTCF0:USTF0",1732760096506,0.1572,96280.0,96279.0,0.26217928]
["bitfinex-derivatives","BTCF0:USTF0",1732760096701,0.1582,96280.0,96279.0,0.26217928]
["bitfinex-derivatives","BTCF0:USTF0",1732760096896,0.1582,96280.0,96279.0,0.26234605]
["bitfinex-derivatives","BTCF0:USTF0",1732760097308,0.1582,96280.0,96279.0,0.31422205]
["bitfinex-derivatives","BTCF0:USTF0",1732760097605,0.1582,96280.0,96279.0,0.31417453]
["bitfinex-derivatives","BTCF0:USTF0",1732760097606,0.002,96280.0,96279.0,0.31417453]
["bitfinex-derivatives","BTCF0:USTF0",1732760097801,0.208073,96286.0,96279.0,0.39635869]
["bitfinex-derivatives","BTCF0:USTF0",1732760098105,0.208073,96286.0,96285.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732760098298,0.15531928,96290.0,96288.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732760098604,0.20718928,96291.0,96289.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1732760099601,0.05187,96291.0,96289.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1732760099901,0.05587,96291.0,96289.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732760100207,0.06187,96291.0,96289.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732760100504,0.01,96291.0,96289.0,0.475167]
["bitfinex-derivatives","BTCF0:USTF0",1732760100805,0.00155816,96293.0,96291.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732760101107,0.00155816,96293.0,96292.0,0.37449164]
["bitfinex-derivatives","BTCF0:USTF0",1732760101303,0.00155816,96293.0,96292.0,0.37448717]
["bitfinex-derivatives","BTCF0:USTF0",1732760101505,0.09311123,96293.0,96292.0,0.42635217]
["bitfinex-derivatives","BTCF0:USTF0",1732760102016,0.09320453,96299.0,96297.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732760102320,9.855e-05,96299.0,96297.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732760102624,9.855e-05,96299.0,96298.0,0.01321846]
["bitfinex-derivatives","BTCF0:USTF0",1732760103120,9.855e-05,96299.0,96297.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732760103323,0.00409855,96299.0,96297.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732760103621,0.09310598,96310.0,96308.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732760103827,0.051856,96310.0,96309.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732760104537,0.051856,96310.0,96309.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1732760104830,0.00011121,96314.0,96313.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732760105930,0.00011121,96314.0,96313.0,0.36344453]
["bitfinex-derivatives","BTCF0:USTF0",1732760106130,0.051845,96329.0,96325.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732760106327,0.051845,96329.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760107134,0.00012476,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760109027,0.00012476,96328.0,96327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732760109328,0.00212476,96328.0,96327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732760109639,0.00212476,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760110335,0.01112476,96328.0,96327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760112431,0.37192476,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760112741,0.59214476,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760113129,0.23134476,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760113337,1.33134476,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760113531,0.23134476,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760113932,0.22934476,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760116840,0.22734476,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760118441,0.22534476,96328.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760118645,0.22734476,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760119440,0.22234476,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760119635,0.22434476,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760120152,0.051853,96314.0,96313.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1732760120645,0.051855,96311.0,96309.0,0.35681052]
["bitfinex-derivatives","BTCF0:USTF0",1732760121238,0.051855,96311.0,96293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732760121239,0.051856,96308.0,96293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732760121441,0.051856,96308.0,96303.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732760122845,0.07196615,96308.0,96303.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732760123045,0.051857,96307.0,96303.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732760123238,0.12391152,96306.0,96303.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732760123435,0.17576952,96306.0,96303.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732760123642,0.051858,96305.0,96303.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732760124750,0.12397172,96304.0,96303.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732760125143,0.051858,96305.0,96303.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732760127343,0.0636,96304.0,96303.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732760128040,0.0636,96304.0,96303.0,0.01437524]
["bitfinex-derivatives","BTCF0:USTF0",1732760129147,0.0636,96304.0,96303.0,0.03767096]
["bitfinex-derivatives","BTCF0:USTF0",1732760129448,0.0676,96304.0,96303.0,0.03767096]
["bitfinex-derivatives","BTCF0:USTF0",1732760129857,0.0656,96304.0,96303.0,0.03767096]
["bitfinex-derivatives","BTCF0:USTF0",1732760130244,0.0666,96304.0,96303.0,0.03767096]
["bitfinex-derivatives","BTCF0:USTF0",1732760131650,0.1596692,96304.0,96303.0,0.03782552]
["bitfinex-derivatives","BTCF0:USTF0",1732760132447,0.0666,96304.0,96303.0,0.03782552]
["bitfinex-derivatives","BTCF0:USTF0",1732760132749,0.1588,96304.0,96303.0,0.03782552]
["bitfinex-derivatives","BTCF0:USTF0",1732760133154,0.1588,96304.0,96303.0,0.22342662]
["bitfinex-derivatives","BTCF0:USTF0",1732760133555,0.1568,96304.0,96303.0,0.03782552]
["bitfinex-derivatives","BTCF0:USTF0",1732760133755,0.1588,96304.0,96303.0,0.03782552]
["bitfinex-derivatives","BTCF0:USTF0",1732760135151,0.1588,96304.0,96303.0,0.01461818]
["bitfinex-derivatives","BTCF0:USTF0",1732760135354,0.1568,96304.0,96303.0,0.01561818]
["bitfinex-derivatives","BTCF0:USTF0",1732760135553,0.1558,96304.0,96303.0,0.01561818]
["bitfinex-derivatives","BTCF0:USTF0",1732760136159,0.27989227,96304.0,96303.0,0.01761818]
["bitfinex-derivatives","BTCF0:USTF0",1732760136348,0.12409227,96304.0,96303.0,0.01761818]
["bitfinex-derivatives","BTCF0:USTF0",1732760137252,0.207658,96305.0,96303.0,0.01761818]
["bitfinex-derivatives","BTCF0:USTF0",1732760137454,0.207658,96305.0,96304.0,0.01450459]
["bitfinex-derivatives","BTCF0:USTF0",1732760137757,0.33175027,96305.0,96304.0,0.01450459]
["bitfinex-derivatives","BTCF0:USTF0",1732760137953,0.207658,96305.0,96304.0,0.01450459]
["bitfinex-derivatives","BTCF0:USTF0",1732760138155,0.33175027,96305.0,96304.0,0.01450459]
["bitfinex-derivatives","BTCF0:USTF0",1732760138356,0.01973672,96310.0,96304.0,0.01450459]
["bitfinex-derivatives","BTCF0:USTF0",1732760138357,0.1241648,96307.0,96304.0,0.01450459]
["bitfinex-derivatives","BTCF0:USTF0",1732760138550,0.051857,96308.0,96305.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732760138860,0.051857,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760139058,0.051857,96308.0,96307.0,0.39887924]
["bitfinex-derivatives","BTCF0:USTF0",1732760139849,0.051857,96308.0,96307.0,0.37530459]
["bitfinex-derivatives","BTCF0:USTF0",1732760140253,0.17603842,96308.0,96307.0,0.37530459]
["bitfinex-derivatives","BTCF0:USTF0",1732760141160,0.051857,96308.0,96307.0,0.37530459]
["bitfinex-derivatives","BTCF0:USTF0",1732760141955,0.051857,96308.0,96307.0,0.3754636]
["bitfinex-derivatives","BTCF0:USTF0",1732760143155,0.051857,96308.0,96307.0,0.39898272]
["bitfinex-derivatives","BTCF0:USTF0",1732760144460,0.051857,96308.0,96307.0,0.28614948]
["bitfinex-derivatives","BTCF0:USTF0",1732760144967,0.051857,96308.0,96307.0,0.03818272]
["bitfinex-derivatives","BTCF0:USTF0",1732760145265,0.17611145,96308.0,96307.0,0.03818272]
["bitfinex-derivatives","BTCF0:USTF0",1732760145461,0.051857,96308.0,96307.0,0.03818272]
["bitfinex-derivatives","BTCF0:USTF0",1732760145766,0.051857,96308.0,96303.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732760145767,0.051859,96304.0,96303.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732760145966,0.051859,96304.0,96303.0,0.03857108]
["bitfinex-derivatives","BTCF0:USTF0",1732760146262,0.051859,96304.0,96303.0,0.22457376]
["bitfinex-derivatives","BTCF0:USTF0",1732760146464,0.14507021,96304.0,96303.0,0.22463624]
["bitfinex-derivatives","BTCF0:USTF0",1732760146767,0.051859,96304.0,96303.0,0.03857108]
["bitfinex-derivatives","BTCF0:USTF0",1732760146964,0.17614448,96304.0,96303.0,0.01490493]
["bitfinex-derivatives","BTCF0:USTF0",1732760147159,0.17614448,96304.0,96303.0,0.04000475]
["bitfinex-derivatives","BTCF0:USTF0",1732760147562,0.051859,96304.0,96303.0,0.04000475]
["bitfinex-derivatives","BTCF0:USTF0",1732760148560,0.052859,96304.0,96303.0,0.04000475]
["bitfinex-derivatives","BTCF0:USTF0",1732760148860,0.052859,96304.0,96303.0,0.00111359]
["bitfinex-derivatives","BTCF0:USTF0",1732760149164,0.052859,96304.0,96303.0,0.02520905]
["bitfinex-derivatives","BTCF0:USTF0",1732760149363,0.052859,96304.0,96303.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1732760149558,0.054859,96304.0,96303.0,0.03933709]
["bitfinex-derivatives","BTCF0:USTF0",1732760149755,0.054859,96304.0,96303.0,0.01519955]
["bitfinex-derivatives","BTCF0:USTF0",1732760150058,0.10531163,96304.0,96303.0,0.01519955]
["bitfinex-derivatives","BTCF0:USTF0",1732760150257,0.054859,96304.0,96303.0,0.01519955]
["bitfinex-derivatives","BTCF0:USTF0",1732760150464,0.21030111,96304.0,96303.0,0.01519955]
["bitfinex-derivatives","BTCF0:USTF0",1732760151063,0.054859,96304.0,96303.0,0.01519955]
["bitfinex-derivatives","BTCF0:USTF0",1732760151262,0.10531057,96304.0,96303.0,0.01519955]
["bitfinex-derivatives","BTCF0:USTF0",1732760152577,0.10531057,96304.0,96303.0,0.01531219]
["bitfinex-derivatives","BTCF0:USTF0",1732760152763,0.10531057,96304.0,96303.0,0.01531199]
["bitfinex-derivatives","BTCF0:USTF0",1732760152961,0.29183276,96304.0,96303.0,0.01531199]
["bitfinex-derivatives","BTCF0:USTF0",1732760153165,0.10531057,96304.0,96303.0,0.01531199]
["bitfinex-derivatives","BTCF0:USTF0",1732760155574,0.29179226,96304.0,96303.0,0.01531199]
["bitfinex-derivatives","BTCF0:USTF0",1732760155875,0.10531057,96304.0,96303.0,0.01531199]
["bitfinex-derivatives","BTCF0:USTF0",1732760157872,0.10531057,96304.0,96287.0,0.36235758]
["bitfinex-derivatives","BTCF0:USTF0",1732760158170,0.12428494,96292.0,96287.0,0.36235758]
["bitfinex-derivatives","BTCF0:USTF0",1732760158473,0.051867,96288.0,96287.0,0.36235758]
["bitfinex-derivatives","BTCF0:USTF0",1732760159476,0.051867,96288.0,96287.0,0.36835758]
["bitfinex-derivatives","BTCF0:USTF0",1732760160176,0.051867,96288.0,96287.0,0.00755758]
["bitfinex-derivatives","BTCF0:USTF0",1732760160863,0.051867,96288.0,96287.0,0.01155758]
["bitfinex-derivatives","BTCF0:USTF0",1732760162461,0.14505791,96288.0,96287.0,0.01155758]
["bitfinex-derivatives","BTCF0:USTF0",1732760163162,0.16468737,96288.0,96287.0,0.01155758]
["bitfinex-derivatives","BTCF0:USTF0",1732760163571,0.07149646,96288.0,96287.0,0.01155758]
["bitfinex-derivatives","BTCF0:USTF0",1732760164171,0.16464932,96288.0,96287.0,0.01155758]
["bitfinex-derivatives","BTCF0:USTF0",1732760165171,0.32016932,96288.0,96287.0,0.01155758]
["bitfinex-derivatives","BTCF0:USTF0",1732760165370,0.32016932,96288.0,96287.0,0.03641414]
["bitfinex-derivatives","BTCF0:USTF0",1732760166271,0.3513014,96288.0,96287.0,0.03641414]
["bitfinex-derivatives","BTCF0:USTF0",1732760166668,0.3513014,96288.0,96287.0,0.03965818]
["bitfinex-derivatives","BTCF0:USTF0",1732760166973,0.22701646,96288.0,96287.0,0.03965818]
["bitfinex-derivatives","BTCF0:USTF0",1732760168275,0.22701646,96288.0,96287.0,0.01480162]
["bitfinex-derivatives","BTCF0:USTF0",1732760168472,0.22701646,96288.0,96287.0,0.01155758]
["bitfinex-derivatives","BTCF0:USTF0",1732760168677,0.22701646,96288.0,96287.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1732760169175,0.3513014,96288.0,96287.0,0.03994041]
["bitfinex-derivatives","BTCF0:USTF0",1732760169772,0.3513014,96288.0,96287.0,0.01155758]
["bitfinex-derivatives","BTCF0:USTF0",1732760170777,0.3513014,96288.0,96287.0,0.03994746]
["bitfinex-derivatives","BTCF0:USTF0",1732760171072,0.3513014,96288.0,96287.0,0.05573112]
["bitfinex-derivatives","BTCF0:USTF0",1732760171280,0.22701646,96288.0,96287.0,0.05573112]
["bitfinex-derivatives","BTCF0:USTF0",1732760172280,0.24777773,96288.0,96287.0,0.05573112]
["bitfinex-derivatives","BTCF0:USTF0",1732760173584,0.01962946,96288.0,96287.0,0.10759912]
["bitfinex-derivatives","BTCF0:USTF0",1732760173784,0.09321724,96293.0,96287.0,0.08735487]
["bitfinex-derivatives","BTCF0:USTF0",1732760173978,0.051865,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760174179,0.051865,96293.0,96292.0,0.40172951]
["bitfinex-derivatives","BTCF0:USTF0",1732760174381,0.07144334,96293.0,96292.0,0.04092951]
["bitfinex-derivatives","BTCF0:USTF0",1732760175284,0.07144334,96293.0,96292.0,0.22712692]
["bitfinex-derivatives","BTCF0:USTF0",1732760175581,0.07144334,96293.0,96292.0,0.22714708]
["bitfinex-derivatives","BTCF0:USTF0",1732760175985,0.07144334,96293.0,96292.0,0.23114708]
["bitfinex-derivatives","BTCF0:USTF0",1732760176180,0.07144334,96293.0,96292.0,0.04492951]
["bitfinex-derivatives","BTCF0:USTF0",1732760177183,0.07144334,96293.0,96292.0,0.04692951]
["bitfinex-derivatives","BTCF0:USTF0",1732760177686,0.01957834,96293.0,96292.0,0.04692951]
["bitfinex-derivatives","BTCF0:USTF0",1732760177888,0.15524,96293.0,96292.0,0.13387997]
["bitfinex-derivatives","BTCF0:USTF0",1732760178075,0.12280129,96293.0,96292.0,0.16587997]
["bitfinex-derivatives","BTCF0:USTF0",1732760178275,0.12280129,96293.0,96292.0,0.17561139]
["bitfinex-derivatives","BTCF0:USTF0",1732760178678,0.12280129,96293.0,96292.0,0.11401497]
["bitfinex-derivatives","BTCF0:USTF0",1732760178877,0.17466629,96293.0,96292.0,0.11401497]
["bitfinex-derivatives","BTCF0:USTF0",1732760179785,0.17466629,96293.0,96292.0,0.11077108]
["bitfinex-derivatives","BTCF0:USTF0",1732760180485,0.26797572,96293.0,96292.0,0.11077108]
["bitfinex-derivatives","BTCF0:USTF0",1732760180884,0.17466629,96293.0,96292.0,0.11077108]
["bitfinex-derivatives","BTCF0:USTF0",1732760181086,0.26796184,96293.0,96292.0,0.11077108]
["bitfinex-derivatives","BTCF0:USTF0",1732760181287,0.26795768,96293.0,96292.0,0.11077108]
["bitfinex-derivatives","BTCF0:USTF0",1732760181489,0.17466629,96293.0,96292.0,0.07725912]
["bitfinex-derivatives","BTCF0:USTF0",1732760181787,0.17466629,96293.0,96292.0,0.08698997]
["bitfinex-derivatives","BTCF0:USTF0",1732760181989,0.17466629,96293.0,96292.0,0.07725912]
["bitfinex-derivatives","BTCF0:USTF0",1732760182180,0.17466629,96293.0,96292.0,0.04627689]
["bitfinex-derivatives","BTCF0:USTF0",1732760182597,0.22512501,96293.0,96292.0,0.02149111]
["bitfinex-derivatives","BTCF0:USTF0",1732760184482,0.33016441,96293.0,96292.0,0.02149111]
["bitfinex-derivatives","BTCF0:USTF0",1732760184683,0.17466629,96293.0,96292.0,0.02149111]
["bitfinex-derivatives","BTCF0:USTF0",1732760185192,0.17466629,96293.0,96292.0,0.2938033]
["bitfinex-derivatives","BTCF0:USTF0",1732760185193,0.15524,96293.0,96292.0,0.2938033]
["bitfinex-derivatives","BTCF0:USTF0",1732760185394,0.15524,96293.0,96292.0,0.33366558]
["bitfinex-derivatives","BTCF0:USTF0",1732760185693,0.15524,96293.0,96292.0,0.07573351]
["bitfinex-derivatives","BTCF0:USTF0",1732760187090,0.01977886,96294.0,96292.0,0.12759851]
["bitfinex-derivatives","BTCF0:USTF0",1732760187288,0.24856634,96299.0,96293.0,0.37970953]
["bitfinex-derivatives","BTCF0:USTF0",1732760187289,0.15528,96299.0,96293.0,0.37970953]
["bitfinex-derivatives","BTCF0:USTF0",1732760187594,0.15528,96299.0,96297.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732760187789,0.15528,96299.0,96298.0,0.03960213]
["bitfinex-derivatives","BTCF0:USTF0",1732760187993,0.15528,96299.0,96298.0,0.03882555]
["bitfinex-derivatives","BTCF0:USTF0",1732760189392,0.27957097,96299.0,96298.0,0.03882555]
["bitfinex-derivatives","BTCF0:USTF0",1732760189594,0.15528,96299.0,96298.0,0.03882555]
["bitfinex-derivatives","BTCF0:USTF0",1732760189793,0.15528,96299.0,96298.0,0.0149329]
["bitfinex-derivatives","BTCF0:USTF0",1732760190105,0.15528,96299.0,96298.0,0.0159329]
["bitfinex-derivatives","BTCF0:USTF0",1732760191298,0.15528,96299.0,96298.0,0.01758851]
["bitfinex-derivatives","BTCF0:USTF0",1732760192184,0.15528,96299.0,96298.0,0.01658851]
["bitfinex-derivatives","BTCF0:USTF0",1732760192592,0.15528,96299.0,96298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732760193096,0.15528,96299.0,96298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732760193290,0.207141,96299.0,96298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732760193992,0.051863,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760194200,0.051863,96296.0,96295.0,0.37526141]
["bitfinex-derivatives","BTCF0:USTF0",1732760195001,0.051863,96296.0,96295.0,0.39845028]
["bitfinex-derivatives","BTCF0:USTF0",1732760196603,0.051863,96296.0,96295.0,0.64832434]
["bitfinex-derivatives","BTCF0:USTF0",1732760196903,0.051863,96296.0,96295.0,0.40145028]
["bitfinex-derivatives","BTCF0:USTF0",1732760197614,0.14506617,96296.0,96295.0,0.40145028]
["bitfinex-derivatives","BTCF0:USTF0",1732760198490,0.14506617,96296.0,96295.0,0.64932434]
["bitfinex-derivatives","BTCF0:USTF0",1732760198491,0.051863,96296.0,96295.0,0.64932434]
["bitfinex-derivatives","BTCF0:USTF0",1732760198696,0.09320686,96297.0,96295.0,0.40145028]
["bitfinex-derivatives","BTCF0:USTF0",1732760198897,0.09320686,96309.0,96296.0,0.06692293]
["bitfinex-derivatives","BTCF0:USTF0",1732760199103,0.207096,96310.0,96308.0,0.54676267]
["bitfinex-derivatives","BTCF0:USTF0",1732760199296,0.207096,96310.0,96309.0,0.03765028]
["bitfinex-derivatives","BTCF0:USTF0",1732760199509,0.207096,96310.0,96309.0,0.01446141]
["bitfinex-derivatives","BTCF0:USTF0",1732760199893,0.07173611,96310.0,96309.0,0.01446141]
["bitfinex-derivatives","BTCF0:USTF0",1732760200606,0.07173611,96310.0,96309.0,0.22385096]
["bitfinex-derivatives","BTCF0:USTF0",1732760200607,0.22697611,96310.0,96309.0,0.22385096]
["bitfinex-derivatives","BTCF0:USTF0",1732760200807,0.22897611,96310.0,96309.0,0.22385096]
["bitfinex-derivatives","BTCF0:USTF0",1732760201304,0.22997611,96310.0,96309.0,0.22385096]
["bitfinex-derivatives","BTCF0:USTF0",1732760201504,0.22997611,96310.0,96309.0,0.03788829]
["bitfinex-derivatives","BTCF0:USTF0",1732760201901,0.22997611,96310.0,96309.0,0.01446141]
["bitfinex-derivatives","BTCF0:USTF0",1732760202605,0.32318297,96310.0,96309.0,0.01446141]
["bitfinex-derivatives","BTCF0:USTF0",1732760202804,0.22997611,96310.0,96309.0,0.20033267]
["bitfinex-derivatives","BTCF0:USTF0",1732760203010,0.22997611,96310.0,96309.0,0.01446141]
["bitfinex-derivatives","BTCF0:USTF0",1732760203712,0.22997611,96310.0,96309.0,0.20033267]
["bitfinex-derivatives","BTCF0:USTF0",1732760203713,0.02288011,96310.0,96309.0,0.20033267]
["bitfinex-derivatives","BTCF0:USTF0",1732760204008,0.003,96310.0,96309.0,0.0372401]
["bitfinex-derivatives","BTCF0:USTF0",1732760204305,0.003,96310.0,96309.0,0.0996401]
["bitfinex-derivatives","BTCF0:USTF0",1732760204706,0.003,96310.0,96309.0,0.34759033]
["bitfinex-derivatives","BTCF0:USTF0",1732760205300,0.003,96310.0,96309.0,0.0996401]
["bitfinex-derivatives","BTCF0:USTF0",1732760205503,0.051854,96314.0,96310.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732760205813,0.051854,96314.0,96313.0,0.23764529]
["bitfinex-derivatives","BTCF0:USTF0",1732760206013,0.051854,96314.0,96313.0,0.2521067]
["bitfinex-derivatives","BTCF0:USTF0",1732760206306,0.051854,96314.0,96313.0,0.06631541]
["bitfinex-derivatives","BTCF0:USTF0",1732760207209,0.052854,96314.0,96313.0,0.01446141]
["bitfinex-derivatives","BTCF0:USTF0",1732760207412,0.054854,96314.0,96313.0,0.01446141]
["bitfinex-derivatives","BTCF0:USTF0",1732760207808,0.053854,96314.0,96313.0,0.01446141]
["bitfinex-derivatives","BTCF0:USTF0",1732760208118,0.055854,96314.0,96313.0,0.01446141]
["bitfinex-derivatives","BTCF0:USTF0",1732760208812,0.14906086,96314.0,96313.0,0.01446141]
["bitfinex-derivatives","BTCF0:USTF0",1732760209008,0.053854,96314.0,96313.0,0.01446141]
["bitfinex-derivatives","BTCF0:USTF0",1732760209811,0.14697068,96314.0,96313.0,0.01446141]
["bitfinex-derivatives","BTCF0:USTF0",1732760210017,0.14697068,96314.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760210018,0.051854,96312.0,96311.0,0.1857709]
["bitfinex-derivatives","BTCF0:USTF0",1732760210519,0.051854,96312.0,96310.0,0.1857709]
["bitfinex-derivatives","BTCF0:USTF0",1732760211211,0.052854,96312.0,96310.0,0.1857709]
["bitfinex-derivatives","BTCF0:USTF0",1732760211412,0.051855,96311.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760211615,0.051856,96310.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760211805,0.001,96312.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760211806,0.15649812,96312.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760212011,0.09311347,96299.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760212208,0.1241513,96299.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760212415,0.1241513,96297.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760212629,0.1241513,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760212812,0.1241513,96296.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760213008,0.051866,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760214216,0.051866,96290.0,96289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732760214615,0.051866,96290.0,96289.0,0.37763695]
["bitfinex-derivatives","BTCF0:USTF0",1732760214815,0.051866,96290.0,96289.0,0.37763649]
["bitfinex-derivatives","BTCF0:USTF0",1732760215012,0.051866,96290.0,96289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732760215211,0.051866,96290.0,96289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760215515,0.10231916,96290.0,96289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760215715,0.102323,96290.0,96289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760217215,0.12218502,96290.0,96289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760218023,0.48298502,96290.0,96289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760218524,0.55671648,96290.0,96289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760218719,0.43252802,96290.0,96289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760220618,0.55668515,96290.0,96289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760220814,0.43252802,96290.0,96289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760221517,0.07172802,96290.0,96289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760221718,0.16481759,96290.0,96289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760222023,0.22676802,96290.0,96289.0,0.02273327]
["bitfinex-derivatives","BTCF0:USTF0",1732760222913,0.01986202,96290.0,96289.0,0.02273327]
["bitfinex-derivatives","BTCF0:USTF0",1732760223123,0.15504,96290.0,96289.0,0.07460027]
["bitfinex-derivatives","BTCF0:USTF0",1732760223723,0.15504,96297.0,96290.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732760223917,0.15504,96297.0,96296.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1732760224219,0.15504,96297.0,96296.0,0.61298497]
["bitfinex-derivatives","BTCF0:USTF0",1732760224420,0.09308957,96310.0,96296.0,0.61298497]
["bitfinex-derivatives","BTCF0:USTF0",1732760224421,0.15504,96304.0,96296.0,0.58446488]
["bitfinex-derivatives","BTCF0:USTF0",1732760224723,0.02076272,96317.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760224912,0.02076272,96317.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760224913,0.15504,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760225427,0.24812957,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760225612,0.15504,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760225813,0.15504,96316.0,96315.0,0.37545778]
["bitfinex-derivatives","BTCF0:USTF0",1732760226126,0.24808039,96316.0,96315.0,0.37545778]
["bitfinex-derivatives","BTCF0:USTF0",1732760226824,0.24808039,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760227631,0.24808039,96316.0,96315.0,0.37540602]
["bitfinex-derivatives","BTCF0:USTF0",1732760227924,0.25108039,96316.0,96315.0,0.37540602]
["bitfinex-derivatives","BTCF0:USTF0",1732760228223,0.15804,96316.0,96315.0,0.37540602]
["bitfinex-derivatives","BTCF0:USTF0",1732760228623,0.15804,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760229523,0.15804,96316.0,96315.0,0.42723262]
["bitfinex-derivatives","BTCF0:USTF0",1732760230526,0.003,96316.0,96315.0,0.42719312]
["bitfinex-derivatives","BTCF0:USTF0",1732760231221,0.003,96316.0,96315.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1732760231927,0.003,96316.0,96315.0,0.42718762]
["bitfinex-derivatives","BTCF0:USTF0",1732760232524,0.003,96316.0,96315.0,0.44172238]
["bitfinex-derivatives","BTCF0:USTF0",1732760232717,0.003,96316.0,96315.0,0.42718762]
["bitfinex-derivatives","BTCF0:USTF0",1732760232927,0.003,96316.0,96315.0,0.46512757]
["bitfinex-derivatives","BTCF0:USTF0",1732760233226,0.003,96316.0,96315.0,0.46512675]
["bitfinex-derivatives","BTCF0:USTF0",1732760233421,0.003,96316.0,96315.0,0.44178014]
["bitfinex-derivatives","BTCF0:USTF0",1732760233630,0.003,96316.0,96315.0,0.46503107]
["bitfinex-derivatives","BTCF0:USTF0",1732760233820,0.003,96316.0,96315.0,0.77651107]
["bitfinex-derivatives","BTCF0:USTF0",1732760234518,0.003,96316.0,96315.0,0.80661107]
["bitfinex-derivatives","BTCF0:USTF0",1732760234729,0.003,96316.0,96315.0,0.991959]
["bitfinex-derivatives","BTCF0:USTF0",1732760236227,0.003,96316.0,96315.0,0.80661107]
["bitfinex-derivatives","BTCF0:USTF0",1732760238635,0.003,96316.0,96315.0,0.80600633]
["bitfinex-derivatives","BTCF0:USTF0",1732760239133,0.00012476,96328.0,96315.0,0.80600633]
["bitfinex-derivatives","BTCF0:USTF0",1732760239433,0.051825,96368.0,96357.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732760239731,0.01969439,96375.0,96373.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732760239924,0.051821,96375.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760240128,0.051824,96369.0,96368.0,0.01424574]
["bitfinex-derivatives","BTCF0:USTF0",1732760240325,8.068e-05,96369.0,96368.0,0.05195488]
["bitfinex-derivatives","BTCF0:USTF0",1732760241230,0.00608068,96369.0,96368.0,0.05295488]
["bitfinex-derivatives","BTCF0:USTF0",1732760242235,0.00608068,96369.0,96368.0,0.05395488]
["bitfinex-derivatives","BTCF0:USTF0",1732760243236,0.00408068,96369.0,96368.0,0.05295488]
["bitfinex-derivatives","BTCF0:USTF0",1732760245332,0.00408068,96369.0,96368.0,0.41375488]
["bitfinex-derivatives","BTCF0:USTF0",1732760245931,0.00408068,96369.0,96368.0,0.72507488]
["bitfinex-derivatives","BTCF0:USTF0",1732760246128,1e-08,96369.0,96368.0,0.72507488]
["bitfinex-derivatives","BTCF0:USTF0",1732760246431,1e-08,96369.0,96368.0,0.7395116]
["bitfinex-derivatives","BTCF0:USTF0",1732760246630,1e-08,96369.0,96368.0,0.76280538]
["bitfinex-derivatives","BTCF0:USTF0",1732760246833,1e-08,96369.0,96368.0,0.7395116]
["bitfinex-derivatives","BTCF0:USTF0",1732760247225,8.55e-05,96384.0,96373.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732760247442,8.55e-05,96384.0,96368.0,0.6876876]
["bitfinex-derivatives","BTCF0:USTF0",1732760247443,0.10351554,96383.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760248532,0.051818,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760248740,0.206578,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760249042,0.206578,96380.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732760249236,0.051818,96380.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732760249534,0.206578,96380.0,96379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732760250736,0.206578,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760250939,0.206578,96380.0,96368.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1732760250940,0.58689784,96380.0,96368.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1732760251141,0.051824,96369.0,96368.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1732760251435,0.15476,96369.0,96368.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1732760251639,0.15476,96369.0,96368.0,0.36093088]
["bitfinex-derivatives","BTCF0:USTF0",1732760251841,0.15476,96374.0,96368.0,0.67225088]
["bitfinex-derivatives","BTCF0:USTF0",1732760252041,0.15476,96374.0,96373.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732760252231,0.15476,96383.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760252427,0.15476,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760252633,8.55e-05,96384.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760254035,0.0010855,96384.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760254246,0.0020855,96384.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760255441,0.0539015,96384.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760255940,0.0539015,96384.0,96371.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732760255941,0.051822,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760256143,0.206542,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760256335,0.051824,96369.0,96368.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1732760257139,0.051829,96360.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760257344,0.206549,96360.0,96352.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732760257545,0.206549,96360.0,96359.0,0.01566153]
["bitfinex-derivatives","BTCF0:USTF0",1732760258355,0.206549,96360.0,96359.0,0.01566629]
["bitfinex-derivatives","BTCF0:USTF0",1732760259242,0.206549,96360.0,96359.0,0.01666629]
["bitfinex-derivatives","BTCF0:USTF0",1732760259642,0.206549,96360.0,96359.0,0.01866629]
["bitfinex-derivatives","BTCF0:USTF0",1732760259843,0.206549,96360.0,96359.0,0.01766629]
["bitfinex-derivatives","BTCF0:USTF0",1732760260049,0.206549,96360.0,96359.0,0.01966629]
["bitfinex-derivatives","BTCF0:USTF0",1732760260445,0.206549,96360.0,96359.0,0.01766629]
["bitfinex-derivatives","BTCF0:USTF0",1732760260747,0.206549,96360.0,96359.0,0.01866629]
["bitfinex-derivatives","BTCF0:USTF0",1732760261642,0.206549,96360.0,96359.0,0.01766629]
["bitfinex-derivatives","BTCF0:USTF0",1732760261847,0.206549,96360.0,96359.0,0.01774421]
["bitfinex-derivatives","BTCF0:USTF0",1732760262549,0.207549,96360.0,96359.0,0.00255648]
["bitfinex-derivatives","BTCF0:USTF0",1732760263058,0.206549,96360.0,96359.0,0.00255648]
["bitfinex-derivatives","BTCF0:USTF0",1732760263245,0.207549,96360.0,96359.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1732760264445,0.207549,96360.0,96359.0,0.01574371]
["bitfinex-derivatives","BTCF0:USTF0",1732760264656,0.207549,96360.0,96359.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1732760264948,0.207549,96360.0,96359.0,0.0157162]
["bitfinex-derivatives","BTCF0:USTF0",1732760265158,0.207549,96360.0,96359.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1732760265362,0.051831,96356.0,96355.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760265558,0.051831,96356.0,96355.0,0.01425916]
["bitfinex-derivatives","BTCF0:USTF0",1732760267662,0.051831,96356.0,96355.0,0.01525916]
["bitfinex-derivatives","BTCF0:USTF0",1732760267857,0.051831,96356.0,96355.0,0.01625916]
["bitfinex-derivatives","BTCF0:USTF0",1732760268167,0.07165261,96356.0,96355.0,0.01625916]
["bitfinex-derivatives","BTCF0:USTF0",1732760268361,0.07165261,96356.0,96355.0,0.01525916]
["bitfinex-derivatives","BTCF0:USTF0",1732760268967,0.07165261,96356.0,96355.0,0.00109827]
["bitfinex-derivatives","BTCF0:USTF0",1732760269160,0.07165261,96356.0,96355.0,0.01533018]
["bitfinex-derivatives","BTCF0:USTF0",1732760269367,0.07165261,96356.0,96355.0,0.03811433]
["bitfinex-derivatives","BTCF0:USTF0",1732760269754,0.07165261,96356.0,96355.0,0.04011433]
["bitfinex-derivatives","BTCF0:USTF0",1732760270359,0.07165261,96356.0,96355.0,0.03911433]
["bitfinex-derivatives","BTCF0:USTF0",1732760270661,0.07165261,96356.0,96355.0,0.04111433]
["bitfinex-derivatives","BTCF0:USTF0",1732760271172,0.07165261,96356.0,96355.0,0.03911433]
["bitfinex-derivatives","BTCF0:USTF0",1732760271366,0.15472,96360.0,96355.0,0.04011433]
["bitfinex-derivatives","BTCF0:USTF0",1732760271573,0.051831,96356.0,96355.0,0.00309827]
["bitfinex-derivatives","BTCF0:USTF0",1732760271866,0.051831,96356.0,96355.0,0.04035752]
["bitfinex-derivatives","BTCF0:USTF0",1732760272071,0.051831,96356.0,96355.0,0.40115752]
["bitfinex-derivatives","BTCF0:USTF0",1732760272456,0.051831,96356.0,96355.0,0.40015752]
["bitfinex-derivatives","BTCF0:USTF0",1732760272957,0.051831,96356.0,96355.0,0.58549176]
["bitfinex-derivatives","BTCF0:USTF0",1732760273358,0.051831,96356.0,96355.0,0.39915752]
["bitfinex-derivatives","BTCF0:USTF0",1732760273563,0.051831,96356.0,96355.0,0.40015752]
["bitfinex-derivatives","BTCF0:USTF0",1732760274369,0.051831,96356.0,96355.0,0.03935752]
["bitfinex-derivatives","BTCF0:USTF0",1732760274565,0.051831,96356.0,96355.0,0.01642875]
["bitfinex-derivatives","BTCF0:USTF0",1732760275671,0.051831,96356.0,96355.0,0.01542875]
["bitfinex-derivatives","BTCF0:USTF0",1732760276568,0.051831,96356.0,96355.0,0.01442875]
["bitfinex-derivatives","BTCF0:USTF0",1732760277456,0.14483587,96356.0,96355.0,0.01442875]
["bitfinex-derivatives","BTCF0:USTF0",1732760277663,0.14483587,96356.0,96355.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760277864,0.051831,96356.0,96355.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760279572,0.051831,96356.0,96355.0,0.01476715]
["bitfinex-derivatives","BTCF0:USTF0",1732760280061,0.051831,96356.0,96355.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760280262,0.17582352,96356.0,96355.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760280674,0.33046352,96356.0,96355.0,0.01487604]
["bitfinex-derivatives","BTCF0:USTF0",1732760280970,0.33046352,96356.0,96355.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760280971,0.206471,96356.0,96355.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760281177,0.33047079,96356.0,96355.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760281670,0.206471,96356.0,96355.0,0.00209827]
["bitfinex-derivatives","BTCF0:USTF0",1732760282070,0.206471,96356.0,96355.0,0.00509827]
["bitfinex-derivatives","BTCF0:USTF0",1732760283173,0.051831,96356.0,96355.0,0.00509827]
["bitfinex-derivatives","BTCF0:USTF0",1732760283362,0.206471,96356.0,96355.0,0.00509827]
["bitfinex-derivatives","BTCF0:USTF0",1732760283558,0.25689428,96356.0,96355.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760286168,0.36183071,96356.0,96355.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760286376,0.25689615,96356.0,96355.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760288076,0.56825615,96356.0,96355.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760288282,0.51642515,96356.0,96343.0,0.18535895]
["bitfinex-derivatives","BTCF0:USTF0",1732760288476,0.3608,96344.0,96337.0,0.1860247]
["bitfinex-derivatives","BTCF0:USTF0",1732760288673,0.3608,96344.0,96335.0,0.00155699]
["bitfinex-derivatives","BTCF0:USTF0",1732760288674,0.15464,96343.0,96335.0,0.00155699]
["bitfinex-derivatives","BTCF0:USTF0",1732760288875,0.15464,96343.0,96334.0,0.1860247]
["bitfinex-derivatives","BTCF0:USTF0",1732760288876,0.051842,96335.0,96334.0,0.1860247]
["bitfinex-derivatives","BTCF0:USTF0",1732760289073,0.051842,96335.0,96334.0,0.19971387]
["bitfinex-derivatives","BTCF0:USTF0",1732760289779,0.051842,96335.0,96334.0,0.01368917]
["bitfinex-derivatives","BTCF0:USTF0",1732760290284,0.051842,96335.0,96333.0,0.1860247]
["bitfinex-derivatives","BTCF0:USTF0",1732760290579,0.051842,96335.0,96334.0,0.20863877]
["bitfinex-derivatives","BTCF0:USTF0",1732760290777,0.206482,96335.0,96334.0,0.20885009]
["bitfinex-derivatives","BTCF0:USTF0",1732760290980,0.206482,96335.0,96334.0,0.21585009]
["bitfinex-derivatives","BTCF0:USTF0",1732760291479,0.206482,96335.0,96334.0,0.02982539]
["bitfinex-derivatives","BTCF0:USTF0",1732760291870,0.12428146,96338.0,96334.0,0.02982539]
["bitfinex-derivatives","BTCF0:USTF0",1732760292076,0.02005229,96344.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760292280,0.12428146,96351.0,96337.0,0.60734678]
["bitfinex-derivatives","BTCF0:USTF0",1732760292478,0.00155738,96355.0,96349.0,0.18581231]
["bitfinex-derivatives","BTCF0:USTF0",1732760292479,0.15464,96350.0,96349.0,0.18581231]
["bitfinex-derivatives","BTCF0:USTF0",1732760292685,0.15464,96350.0,96348.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732760293476,0.12428146,96351.0,96348.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732760293684,0.15464,96350.0,96348.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732760293873,0.15464,96350.0,96349.0,0.01372562]
["bitfinex-derivatives","BTCF0:USTF0",1732760294274,0.12428146,96351.0,96348.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732760294471,0.12428146,96350.0,96348.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732760294684,0.12428146,96350.0,96349.0,0.01356534]
["bitfinex-derivatives","BTCF0:USTF0",1732760295279,0.12428146,96350.0,96349.0,0.05996448]
["bitfinex-derivatives","BTCF0:USTF0",1732760295774,0.12428146,96350.0,96349.0,0.06396448]
["bitfinex-derivatives","BTCF0:USTF0",1732760296370,0.12428146,96350.0,96349.0,0.06296448]
["bitfinex-derivatives","BTCF0:USTF0",1732760296873,0.12428146,96352.0,96349.0,0.06296448]
["bitfinex-derivatives","BTCF0:USTF0",1732760297071,0.12428146,96355.0,96350.0,0.01349914]
["bitfinex-derivatives","BTCF0:USTF0",1732760297274,0.15537651,96361.0,96349.0,0.04946534]
["bitfinex-derivatives","BTCF0:USTF0",1732760297275,0.12428146,96357.0,96351.0,0.37429914]
["bitfinex-derivatives","BTCF0:USTF0",1732760297578,0.43584,96367.0,96351.0,0.37429914]
["bitfinex-derivatives","BTCF0:USTF0",1732760297579,0.12428146,96359.0,96358.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732760297783,0.12428146,96361.0,96360.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732760297983,0.17610746,96365.0,96364.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732760298190,0.051826,96365.0,96364.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732760298392,0.12428146,96371.0,96367.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732760298687,0.17610346,96373.0,96370.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732760298902,0.051822,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760299775,0.051822,96373.0,96372.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732760300580,0.055822,96373.0,96372.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1732760304977,0.004,96373.0,96372.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1732760307682,0.004,96373.0,96372.0,0.757902]
["bitfinex-derivatives","BTCF0:USTF0",1732760307882,8.55e-05,96384.0,96383.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732760308079,8.55e-05,96384.0,96383.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1732760310701,8.55e-05,96384.0,96383.0,0.72394226]
["bitfinex-derivatives","BTCF0:USTF0",1732760310990,0.051808,96399.0,96396.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732760311194,0.051808,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760312595,0.1000886,96400.0,96399.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732760313190,0.1000886,96400.0,96399.0,0.116108]
["bitfinex-derivatives","BTCF0:USTF0",1732760313598,0.1000886,96400.0,96399.0,0.148208]
["bitfinex-derivatives","BTCF0:USTF0",1732760313901,0.1000886,96400.0,96399.0,0.149208]
["bitfinex-derivatives","BTCF0:USTF0",1732760314692,0.1000886,96400.0,96399.0,0.151208]
["bitfinex-derivatives","BTCF0:USTF0",1732760315597,0.1000886,96400.0,96399.0,0.462408]
["bitfinex-derivatives","BTCF0:USTF0",1732760315790,0.0200516,96410.0,96409.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732760315988,0.0518,96414.0,96413.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732760316193,0.0518,96414.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760316194,0.051801,96411.0,96409.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1732760316697,0.051801,96411.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760318087,0.051801,96411.0,96409.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1732760321092,0.07097547,96411.0,96409.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1732760321289,0.07097547,96411.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760324107,0.051808,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760325796,0.051808,96399.0,96398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760325989,0.051805,96404.0,96398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760326189,0.1544,96405.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760326390,0.01915206,96410.0,96401.0,0.01355757]
["bitfinex-derivatives","BTCF0:USTF0",1732760326695,0.01915206,96410.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760326696,0.1544,96411.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760326896,0.206201,96411.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760327096,0.051801,96411.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760327295,0.1544,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760327495,0.1544,96410.0,96409.0,0.37429962]
["bitfinex-derivatives","BTCF0:USTF0",1732760329702,0.051801,96411.0,96409.0,0.37429962]
["bitfinex-derivatives","BTCF0:USTF0",1732760329901,0.051801,96411.0,96410.0,0.01349962]
["bitfinex-derivatives","BTCF0:USTF0",1732760330101,0.051801,96411.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760330697,0.01946526,96416.0,96415.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732760330897,9.329e-05,96416.0,96415.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732760332198,9.329e-05,96416.0,96415.0,0.06543844]
["bitfinex-derivatives","BTCF0:USTF0",1732760336502,9.329e-05,96416.0,96415.0,0.01363944]
["bitfinex-derivatives","BTCF0:USTF0",1732760339005,0.09299329,96416.0,96412.0,0.18528658]
["bitfinex-derivatives","BTCF0:USTF0",1732760339211,0.3608,96414.0,96406.0,0.18528658]
["bitfinex-derivatives","BTCF0:USTF0",1732760339506,0.09299329,96416.0,96404.0,0.60781583]
["bitfinex-derivatives","BTCF0:USTF0",1732760339507,0.051803,96407.0,96404.0,0.60781583]
["bitfinex-derivatives","BTCF0:USTF0",1732760339713,0.051803,96407.0,96405.0,0.01339495]
["bitfinex-derivatives","BTCF0:USTF0",1732760339907,0.051801,96412.0,96406.0,0.06519895]
["bitfinex-derivatives","BTCF0:USTF0",1732760340105,0.051801,96412.0,96404.0,0.60921583]
["bitfinex-derivatives","BTCF0:USTF0",1732760340106,0.051801,96412.0,96411.0,0.18536055]
["bitfinex-derivatives","BTCF0:USTF0",1732760340416,0.051801,96412.0,96411.0,0.01339495]
["bitfinex-derivatives","BTCF0:USTF0",1732760341429,0.07185604,96412.0,96410.0,0.24701583]
["bitfinex-derivatives","BTCF0:USTF0",1732760341711,0.07185604,96412.0,96411.0,0.01438564]
["bitfinex-derivatives","BTCF0:USTF0",1732760342614,0.07185604,96412.0,96411.0,0.26140147]
["bitfinex-derivatives","BTCF0:USTF0",1732760342914,0.1542,96413.0,96411.0,0.06618664]
["bitfinex-derivatives","BTCF0:USTF0",1732760343121,0.1542,96413.0,96412.0,0.01338564]
["bitfinex-derivatives","BTCF0:USTF0",1732760343311,0.1542,96413.0,96412.0,0.34327908]
["bitfinex-derivatives","BTCF0:USTF0",1732760343620,9.329e-05,96416.0,96412.0,0.34327908]
["bitfinex-derivatives","BTCF0:USTF0",1732760343915,9.329e-05,96416.0,96413.0,0.34327908]
["bitfinex-derivatives","BTCF0:USTF0",1732760344214,9.329e-05,96416.0,96414.0,0.0350956]
["bitfinex-derivatives","BTCF0:USTF0",1732760344410,9.329e-05,96416.0,96415.0,0.0868946]
["bitfinex-derivatives","BTCF0:USTF0",1732760347212,9.329e-05,96416.0,96415.0,0.0928946]
["bitfinex-derivatives","BTCF0:USTF0",1732760347608,9.329e-05,96416.0,96415.0,0.0958946]
["bitfinex-derivatives","BTCF0:USTF0",1732760347808,9.329e-05,96416.0,96415.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1732760348005,9.329e-05,96416.0,96415.0,0.09620253]
["bitfinex-derivatives","BTCF0:USTF0",1732760348208,9.329e-05,96416.0,96415.0,0.09320253]
["bitfinex-derivatives","BTCF0:USTF0",1732760348415,9.329e-05,96416.0,96415.0,0.09720253]
["bitfinex-derivatives","BTCF0:USTF0",1732760348717,9.329e-05,96416.0,96415.0,0.09732781]
["bitfinex-derivatives","BTCF0:USTF0",1732760349320,9.329e-05,96416.0,96415.0,0.09332781]
["bitfinex-derivatives","BTCF0:USTF0",1732760349519,9.329e-05,96416.0,96415.0,0.45812781]
["bitfinex-derivatives","BTCF0:USTF0",1732760349722,9.329e-05,96416.0,96415.0,0.82247075]
["bitfinex-derivatives","BTCF0:USTF0",1732760351611,9.329e-05,96416.0,96415.0,0.82321732]
["bitfinex-derivatives","BTCF0:USTF0",1732760352314,9.329e-05,96416.0,96415.0,0.83293494]
["bitfinex-derivatives","BTCF0:USTF0",1732760352514,0.0015563,96425.0,96424.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732760352721,0.0015563,96425.0,96424.0,0.42654607]
["bitfinex-derivatives","BTCF0:USTF0",1732760353414,0.0015563,96425.0,96424.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1732760354022,0.0015563,96425.0,96424.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1732760354214,0.0015563,96425.0,96424.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1732760354615,0.0015563,96425.0,96424.0,0.43504291]
["bitfinex-derivatives","BTCF0:USTF0",1732760355217,0.0015563,96425.0,96424.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1732760355519,0.0015563,96425.0,96424.0,0.42955733]
["bitfinex-derivatives","BTCF0:USTF0",1732760357123,0.0015563,96425.0,96424.0,0.61479983]
["bitfinex-derivatives","BTCF0:USTF0",1732760357315,0.0015563,96425.0,96424.0,0.42955733]
["bitfinex-derivatives","BTCF0:USTF0",1732760357921,0.0015563,96425.0,96424.0,0.61479983]
["bitfinex-derivatives","BTCF0:USTF0",1732760358322,0.12428146,96428.0,96427.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732760358623,0.12428146,96429.0,96427.0,0.06575633]
["bitfinex-derivatives","BTCF0:USTF0",1732760358820,9.127e-05,96430.0,96428.0,0.01396333]
["bitfinex-derivatives","BTCF0:USTF0",1732760359019,9.127e-05,96430.0,96429.0,0.01396333]
["bitfinex-derivatives","BTCF0:USTF0",1732760359020,0.05188227,96430.0,96429.0,0.01396333]
["bitfinex-derivatives","BTCF0:USTF0",1732760359425,0.17599236,96430.0,96428.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732760360521,0.05188227,96430.0,96429.0,0.01389357]
["bitfinex-derivatives","BTCF0:USTF0",1732760360829,9.127e-05,96430.0,96429.0,0.01389357]
["bitfinex-derivatives","BTCF0:USTF0",1732760361425,9.127e-05,96430.0,96429.0,0.26088422]
["bitfinex-derivatives","BTCF0:USTF0",1732760361630,9.127e-05,96430.0,96429.0,0.2836886]
["bitfinex-derivatives","BTCF0:USTF0",1732760366635,9.127e-05,96430.0,96429.0,0.01389357]
["bitfinex-derivatives","BTCF0:USTF0",1732760366930,9.127e-05,96430.0,96422.0,0.1852461]
["bitfinex-derivatives","BTCF0:USTF0",1732760367228,0.051795,96423.0,96422.0,0.1852461]
["bitfinex-derivatives","BTCF0:USTF0",1732760367425,0.051795,96423.0,96422.0,0.19950301]
["bitfinex-derivatives","BTCF0:USTF0",1732760368224,0.051795,96423.0,96422.0,0.20153736]
["bitfinex-derivatives","BTCF0:USTF0",1732760368421,0.051795,96423.0,96422.0,0.04126454]
["bitfinex-derivatives","BTCF0:USTF0",1732760368625,0.051795,96423.0,96422.0,0.01825691]
["bitfinex-derivatives","BTCF0:USTF0",1732760368928,0.18502648,96426.0,96422.0,0.01825691]
["bitfinex-derivatives","BTCF0:USTF0",1732760368929,0.0609,96426.0,96423.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732760369228,0.0609,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760369433,0.0609,96426.0,96425.0,0.39804006]
["bitfinex-derivatives","BTCF0:USTF0",1732760369828,0.0609,96426.0,96425.0,0.44983406]
["bitfinex-derivatives","BTCF0:USTF0",1732760370326,0.205833,96427.0,96425.0,0.44983406]
["bitfinex-derivatives","BTCF0:USTF0",1732760370327,0.27816648,96427.0,96425.0,0.44983406]
["bitfinex-derivatives","BTCF0:USTF0",1732760370633,0.15404,96427.0,96426.0,0.22251263]
["bitfinex-derivatives","BTCF0:USTF0",1732760371536,0.15404,96427.0,96426.0,0.03724006]
["bitfinex-derivatives","BTCF0:USTF0",1732760372327,0.27816648,96427.0,96426.0,0.03724006]
["bitfinex-derivatives","BTCF0:USTF0",1732760372535,0.15404,96427.0,96426.0,0.03724006]
["bitfinex-derivatives","BTCF0:USTF0",1732760372733,0.27824578,96427.0,96426.0,0.03724006]
["bitfinex-derivatives","BTCF0:USTF0",1732760373327,0.15404,96427.0,96426.0,0.03824006]
["bitfinex-derivatives","BTCF0:USTF0",1732760373527,0.051792,96428.0,96426.0,0.03824006]
["bitfinex-derivatives","BTCF0:USTF0",1732760373735,0.051792,96428.0,96427.0,0.08903306]
["bitfinex-derivatives","BTCF0:USTF0",1732760375027,9.127e-05,96430.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760375227,9.127e-05,96430.0,96429.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732760375422,9.127e-05,96430.0,96429.0,0.08936735]
["bitfinex-derivatives","BTCF0:USTF0",1732760378941,9.127e-05,96430.0,96429.0,0.39810567]
["bitfinex-derivatives","BTCF0:USTF0",1732760379534,9.127e-05,96430.0,96429.0,0.77220327]
["bitfinex-derivatives","BTCF0:USTF0",1732760380132,9.127e-05,96430.0,96429.0,0.46346495]
["bitfinex-derivatives","BTCF0:USTF0",1732760381932,9.127e-05,96430.0,96429.0,0.46388757]
["bitfinex-derivatives","BTCF0:USTF0",1732760382640,9.127e-05,96430.0,96429.0,0.77309083]
["bitfinex-derivatives","BTCF0:USTF0",1732760383346,9.127e-05,96430.0,96429.0,0.08978997]
["bitfinex-derivatives","BTCF0:USTF0",1732760385242,9.127e-05,96430.0,96429.0,0.08929927]
["bitfinex-derivatives","BTCF0:USTF0",1732760386541,0.12434196,96430.0,96429.0,0.08929927]
["bitfinex-derivatives","BTCF0:USTF0",1732760386743,0.12434196,96430.0,96429.0,0.10329927]
["bitfinex-derivatives","BTCF0:USTF0",1732760387044,9.127e-05,96430.0,96429.0,0.13221205]
["bitfinex-derivatives","BTCF0:USTF0",1732760387542,0.12434196,96430.0,96429.0,0.35068142]
["bitfinex-derivatives","BTCF0:USTF0",1732760387744,0.12434196,96430.0,96429.0,0.31317415]
["bitfinex-derivatives","BTCF0:USTF0",1732760387944,0.12434196,96430.0,96429.0,0.35069732]
["bitfinex-derivatives","BTCF0:USTF0",1732760388141,0.12434196,96430.0,96429.0,0.10331517]
["bitfinex-derivatives","BTCF0:USTF0",1732760388650,9.127e-05,96430.0,96429.0,0.35069732]
["bitfinex-derivatives","BTCF0:USTF0",1732760389149,9.127e-05,96430.0,96429.0,0.29890532]
["bitfinex-derivatives","BTCF0:USTF0",1732760389448,0.17613585,96430.0,96429.0,0.05152317]
["bitfinex-derivatives","BTCF0:USTF0",1732760389640,0.05188227,96430.0,96429.0,0.05152317]
["bitfinex-derivatives","BTCF0:USTF0",1732760390440,0.05188227,96430.0,96429.0,0.08056579]
["bitfinex-derivatives","BTCF0:USTF0",1732760390746,0.05188227,96430.0,96429.0,0.05152317]
["bitfinex-derivatives","BTCF0:USTF0",1732760391345,0.05188227,96430.0,96429.0,0.04352317]
["bitfinex-derivatives","BTCF0:USTF0",1732760391542,0.05188227,96430.0,96429.0,0.04852317]
["bitfinex-derivatives","BTCF0:USTF0",1732760392050,0.05188227,96430.0,96429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732760392345,0.05188227,96430.0,96429.0,0.04620165]
["bitfinex-derivatives","BTCF0:USTF0",1732760392648,0.05188227,96430.0,96429.0,0.02230833]
["bitfinex-derivatives","BTCF0:USTF0",1732760392846,0.15537651,96457.0,96430.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1732760393153,0.3608,96476.0,96430.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1732760393154,0.07157319,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760393443,0.01979719,96458.0,96456.0,0.60784877]
["bitfinex-derivatives","BTCF0:USTF0",1732760393645,0.15392,96462.0,96458.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732760393839,0.051774,96461.0,96459.0,0.24702857]
["bitfinex-derivatives","BTCF0:USTF0",1732760394039,0.051775,96459.0,96457.0,0.24702857]
["bitfinex-derivatives","BTCF0:USTF0",1732760394246,0.00010576,96461.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760394247,0.051776,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760394442,0.051776,96457.0,96456.0,0.60782857]
["bitfinex-derivatives","BTCF0:USTF0",1732760394639,0.051776,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760394844,0.051776,96457.0,96456.0,0.60766037]
["bitfinex-derivatives","BTCF0:USTF0",1732760395452,0.051776,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760396943,0.051776,96457.0,96455.0,0.18517067]
["bitfinex-derivatives","BTCF0:USTF0",1732760397452,0.051776,96457.0,96456.0,0.18506622]
["bitfinex-derivatives","BTCF0:USTF0",1732760397643,0.00010576,96461.0,96460.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732760398744,0.00010576,96461.0,96460.0,0.23675394]
["bitfinex-derivatives","BTCF0:USTF0",1732760398939,0.00010576,96461.0,96460.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732760399445,0.00010576,96461.0,96460.0,0.23770318]
["bitfinex-derivatives","BTCF0:USTF0",1732760399647,0.00010576,96461.0,96460.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732760400752,0.00010576,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760401056,0.00010576,96461.0,96460.0,0.18593406]
["bitfinex-derivatives","BTCF0:USTF0",1732760401252,0.00010576,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760402453,0.00010576,96461.0,96457.0,0.18493406]
["bitfinex-derivatives","BTCF0:USTF0",1732760402766,0.051777,96456.0,96455.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1732760403351,0.36090576,96461.0,96441.0,0.18502625]
["bitfinex-derivatives","BTCF0:USTF0",1732760403547,0.051782,96446.0,96442.0,0.18502625]
["bitfinex-derivatives","BTCF0:USTF0",1732760403858,0.051782,96446.0,96443.0,0.18502625]
["bitfinex-derivatives","BTCF0:USTF0",1732760403859,0.205662,96446.0,96443.0,0.18502625]
["bitfinex-derivatives","BTCF0:USTF0",1732760404160,0.205662,96446.0,96444.0,0.18502625]
["bitfinex-derivatives","BTCF0:USTF0",1732760404558,0.205662,96446.0,96445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760404748,0.15388,96452.0,96445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760404948,0.15388,96452.0,96451.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732760405157,0.15388,96452.0,96451.0,0.06532255]
["bitfinex-derivatives","BTCF0:USTF0",1732760405351,0.051778,96455.0,96451.0,0.06532255]
["bitfinex-derivatives","BTCF0:USTF0",1732760405548,0.051778,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760407247,0.205658,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760407659,0.205658,96455.0,96454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732760408057,0.051778,96455.0,96454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732760408559,0.051778,96455.0,96454.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732760409956,0.051778,96455.0,96454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732760410157,0.051778,96455.0,96454.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732760410559,0.051778,96455.0,96454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732760410754,0.051778,96455.0,96454.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732760411260,0.051778,96455.0,96454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732760411469,0.051778,96455.0,96454.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732760411470,0.07102753,96455.0,96454.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732760411652,0.10372753,96455.0,96454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732760411854,0.10372753,96455.0,96454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732760413460,0.10372753,96455.0,96454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732760413761,0.05194953,96455.0,96443.0,0.18498024]
["bitfinex-derivatives","BTCF0:USTF0",1732760413960,0.05194953,96455.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760413961,0.10372753,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760414551,0.10372753,96455.0,96446.0,0.18498024]
["bitfinex-derivatives","BTCF0:USTF0",1732760414755,0.051781,96448.0,96446.0,0.18498024]
["bitfinex-derivatives","BTCF0:USTF0",1732760414964,0.15388,96447.0,96446.0,0.18498024]
["bitfinex-derivatives","BTCF0:USTF0",1732760415365,0.15388,96447.0,96439.0,0.24677524]
["bitfinex-derivatives","BTCF0:USTF0",1732760415366,0.051782,96446.0,96445.0,0.18498024]
["bitfinex-derivatives","BTCF0:USTF0",1732760415669,0.051782,96446.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760415670,0.051784,96443.0,96437.0,0.18498024]
["bitfinex-derivatives","BTCF0:USTF0",1732760415859,0.0302,96442.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760416165,0.18408,96442.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760416664,0.49516,96442.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760416864,0.18408,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732760417073,0.051787,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760417268,0.051792,96428.0,96426.0,0.18498024]
["bitfinex-derivatives","BTCF0:USTF0",1732760417565,0.051793,96426.0,96425.0,0.18498024]
["bitfinex-derivatives","BTCF0:USTF0",1732760417758,0.205673,96426.0,96425.0,0.18498024]
["bitfinex-derivatives","BTCF0:USTF0",1732760418364,0.205673,96426.0,96424.0,0.18498024]
["bitfinex-derivatives","BTCF0:USTF0",1732760418564,0.205673,96426.0,96425.0,0.18498024]
["bitfinex-derivatives","BTCF0:USTF0",1732760419164,0.205673,96426.0,96425.0,0.19298024]
["bitfinex-derivatives","BTCF0:USTF0",1732760419355,0.205673,96426.0,96425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760419877,0.22491023,96426.0,96425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760420363,0.22491023,96426.0,96425.0,0.20207507]
["bitfinex-derivatives","BTCF0:USTF0",1732760420556,0.22491023,96426.0,96425.0,0.03050204]
["bitfinex-derivatives","BTCF0:USTF0",1732760420760,0.22491023,96426.0,96425.0,0.21556285]
["bitfinex-derivatives","BTCF0:USTF0",1732760421056,0.22491023,96426.0,96425.0,0.20206244]
["bitfinex-derivatives","BTCF0:USTF0",1732760421372,0.22491023,96426.0,96425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732760421565,0.07103023,96426.0,96425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732760421772,0.53603023,96426.0,96425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732760422461,0.22491023,96426.0,96425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732760429758,0.53603023,96426.0,96425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732760429960,0.22491023,96426.0,96425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732760441976,0.22491023,96426.0,96425.0,0.2023239]
["bitfinex-derivatives","BTCF0:USTF0",1732760442374,0.22491023,96426.0,96425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732760443170,0.22491023,96426.0,96425.0,0.20229724]
["bitfinex-derivatives","BTCF0:USTF0",1732760443376,0.22491023,96426.0,96425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732760443770,0.22491023,96426.0,96425.0,0.20236672]
["bitfinex-derivatives","BTCF0:USTF0",1732760444072,0.22491023,96426.0,96425.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732760445080,0.22491023,96426.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760445081,0.38215023,96426.0,96418.0,0.34495944]
["bitfinex-derivatives","BTCF0:USTF0",1732760445277,0.38215023,96426.0,96404.0,0.18536672]
["bitfinex-derivatives","BTCF0:USTF0",1732760445278,0.051804,96405.0,96404.0,0.18536672]
["bitfinex-derivatives","BTCF0:USTF0",1732760445472,0.051806,96402.0,96399.0,0.185589]
["bitfinex-derivatives","BTCF0:USTF0",1732760445672,0.051806,96402.0,96396.0,0.18560213]
["bitfinex-derivatives","BTCF0:USTF0",1732760446073,0.051806,96402.0,96400.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1732760447684,0.052806,96402.0,96401.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732760447979,0.053806,96402.0,96401.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732760448888,0.002,96402.0,96401.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732760449390,0.002,96402.0,96401.0,0.463907]
["bitfinex-derivatives","BTCF0:USTF0",1732760450378,0.002,96402.0,96401.0,0.463907]
["bitfinex-derivatives","BTCF0:USTF0",1732760450777,0.00716535,96405.0,96401.0,0.85680193]
["bitfinex-derivatives","BTCF0:USTF0",1732760451081,0.05896935,96405.0,96403.0,0.3092444]
["bitfinex-derivatives","BTCF0:USTF0",1732760451277,0.05896935,96405.0,96404.0,0.32294244]
["bitfinex-derivatives","BTCF0:USTF0",1732760451478,0.05896935,96405.0,96404.0,0.01369804]
["bitfinex-derivatives","BTCF0:USTF0",1732760451687,0.00716535,96405.0,96404.0,0.32294244]
["bitfinex-derivatives","BTCF0:USTF0",1732760451879,0.00716535,96405.0,96404.0,0.06550398]
["bitfinex-derivatives","BTCF0:USTF0",1732760452175,0.00716535,96405.0,96404.0,0.37474838]
["bitfinex-derivatives","BTCF0:USTF0",1732760452375,0.0518,96413.0,96404.0,0.42175468]
["bitfinex-derivatives","BTCF0:USTF0",1732760452575,0.16072,96415.0,96414.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732760452880,0.16072,96415.0,96414.0,0.06549798]
["bitfinex-derivatives","BTCF0:USTF0",1732760453080,0.16072,96415.0,96414.0,0.37470827]
["bitfinex-derivatives","BTCF0:USTF0",1732760453380,0.212519,96415.0,96414.0,0.32290927]
["bitfinex-derivatives","BTCF0:USTF0",1732760453575,0.212519,96415.0,96414.0,0.01369898]
["bitfinex-derivatives","BTCF0:USTF0",1732760453973,0.213519,96415.0,96414.0,0.02271362]
["bitfinex-derivatives","BTCF0:USTF0",1732760454176,0.214519,96415.0,96414.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732760455282,0.214519,96415.0,96414.0,0.03187272]
["bitfinex-derivatives","BTCF0:USTF0",1732760455682,0.214519,96415.0,96414.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732760456189,0.214519,96415.0,96414.0,0.0318691]
["bitfinex-derivatives","BTCF0:USTF0",1732760456383,0.214519,96415.0,96414.0,0.03188729]
["bitfinex-derivatives","BTCF0:USTF0",1732760458383,0.053799,96415.0,96414.0,0.03188729]
["bitfinex-derivatives","BTCF0:USTF0",1732760458584,0.220879,96415.0,96414.0,0.03188729]
["bitfinex-derivatives","BTCF0:USTF0",1732760460577,0.220879,96415.0,96414.0,0.03179249]
["bitfinex-derivatives","BTCF0:USTF0",1732760460777,0.220879,96415.0,96414.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732760460987,0.220879,96415.0,96414.0,0.03179303]
["bitfinex-derivatives","BTCF0:USTF0",1732760461486,0.220879,96415.0,96414.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732760461688,0.220879,96415.0,96414.0,0.03178561]
["bitfinex-derivatives","BTCF0:USTF0",1732760462688,0.220879,96415.0,96414.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732760463587,0.220879,96415.0,96414.0,0.03184953]
["bitfinex-derivatives","BTCF0:USTF0",1732760466180,0.220879,96415.0,96414.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732760467685,0.16908,96415.0,96414.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732760467886,0.16908,96415.0,96414.0,0.03202024]
["bitfinex-derivatives","BTCF0:USTF0",1732760468085,0.16908,96415.0,96414.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732760469891,0.16908,96415.0,96414.0,0.03184533]
["bitfinex-derivatives","BTCF0:USTF0",1732760470096,0.16908,96415.0,96414.0,0.08364533]
["bitfinex-derivatives","BTCF0:USTF0",1732760471394,0.16908,96415.0,96414.0,0.39285562]
["bitfinex-derivatives","BTCF0:USTF0",1732760471395,0.002,96415.0,96414.0,0.39285562]
["bitfinex-derivatives","BTCF0:USTF0",1732760471693,0.002,96415.0,96414.0,0.47472336]
["bitfinex-derivatives","BTCF0:USTF0",1732760472492,0.002,96415.0,96414.0,0.49679965]
["bitfinex-derivatives","BTCF0:USTF0",1732760472690,0.002,96415.0,96414.0,0.47472336]
["bitfinex-derivatives","BTCF0:USTF0",1732760472887,0.002,96415.0,96414.0,0.85754581]
["bitfinex-derivatives","BTCF0:USTF0",1732760473093,0.16708,96428.0,96414.0,0.80574581]
["bitfinex-derivatives","BTCF0:USTF0",1732760473293,0.16708,96428.0,96427.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1732760473595,0.16708,96428.0,96427.0,0.42635681]
["bitfinex-derivatives","BTCF0:USTF0",1732760473994,0.16708,96428.0,96427.0,0.61182143]
["bitfinex-derivatives","BTCF0:USTF0",1732760474289,0.16808,96428.0,96427.0,0.61182143]
["bitfinex-derivatives","BTCF0:USTF0",1732760474487,0.16808,96428.0,96427.0,0.42635681]
["bitfinex-derivatives","BTCF0:USTF0",1732760474488,0.001,96428.0,96427.0,0.42635681]
["bitfinex-derivatives","BTCF0:USTF0",1732760474683,0.001,96428.0,96427.0,0.45635681]
["bitfinex-derivatives","BTCF0:USTF0",1732760474989,0.16708,96432.0,96431.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732760475290,0.21887,96432.0,96431.0,0.06555381]
["bitfinex-derivatives","BTCF0:USTF0",1732760475497,0.16708,96432.0,96431.0,0.06555381]
["bitfinex-derivatives","BTCF0:USTF0",1732760476294,0.16708,96432.0,96431.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1732760476492,0.16708,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732760476689,0.21887,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732760477092,0.25057,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732760477593,0.25057,96432.0,96431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732760477799,0.40587503,96432.0,96431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732760478102,0.25057,96432.0,96431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732760478394,0.16708,96432.0,96431.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732760479497,0.16708,96432.0,96431.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1732760479699,0.01598692,96434.0,96432.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732760479994,0.16704,96433.0,96432.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732760480494,0.487386,96440.0,96431.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732760480495,0.4356,96440.0,96431.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732760480698,0.4356,96440.0,96432.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732760480699,0.16704,96433.0,96432.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732760480897,0.61861015,96440.0,96438.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732760481093,0.61861015,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760481094,0.45157015,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760481296,0.61861015,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760481804,0.18301015,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760482295,0.01597015,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760482593,0.218824,96444.0,96439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760482796,0.051786,96441.0,96439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760482995,0.051786,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760483394,0.218826,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760484202,0.218826,96441.0,96440.0,0.37515519]
["bitfinex-derivatives","BTCF0:USTF0",1732760484400,0.218826,96441.0,96440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732760484896,0.222426,96441.0,96440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732760485903,0.222426,96441.0,96440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732760486603,0.17064,96441.0,96440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732760487003,0.17064,96441.0,96440.0,0.55085041]
["bitfinex-derivatives","BTCF0:USTF0",1732760487396,0.01574659,96444.0,96440.0,0.55085041]
["bitfinex-derivatives","BTCF0:USTF0",1732760487599,0.17064,96444.0,96440.0,0.417585]
["bitfinex-derivatives","BTCF0:USTF0",1732760487806,0.17064,96444.0,96440.0,0.60263541]
["bitfinex-derivatives","BTCF0:USTF0",1732760488108,0.17064,96444.0,96441.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760488307,0.17064,96444.0,96442.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760488494,0.17064,96444.0,96443.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760489002,0.17064,96447.0,96444.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732760489304,0.17064,96447.0,96445.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760489498,0.01534906,96447.0,96445.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760489702,0.17064,96452.0,96445.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760489898,0.01586857,96449.0,96445.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760490911,0.01586857,96449.0,96445.0,0.20466289]
["bitfinex-derivatives","BTCF0:USTF0",1732760491705,0.49493647,96611.0,96447.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732760491706,0.43548,96472.0,96447.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732760492010,0.051778,96455.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760492203,0.1706,96457.0,96454.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760492400,0.1706,96458.0,96455.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760492600,0.1706,96458.0,96456.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760492808,0.1706,96458.0,96457.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760493498,0.222376,96459.0,96457.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760493698,0.1706,96459.0,96458.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760493902,0.01606239,96461.0,96458.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760494203,0.00010576,96461.0,96459.0,0.09673066]
["bitfinex-derivatives","BTCF0:USTF0",1732760494403,0.00010576,96461.0,96460.0,0.01475566]
["bitfinex-derivatives","BTCF0:USTF0",1732760494810,0.00010576,96461.0,96459.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1732760495111,0.00010576,96461.0,96460.0,0.01467511]
["bitfinex-derivatives","BTCF0:USTF0",1732760496098,0.00110576,96461.0,96459.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1732760496908,0.00310576,96461.0,96460.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760497207,0.00310576,96461.0,96460.0,0.03037986]
["bitfinex-derivatives","BTCF0:USTF0",1732760497407,0.00110576,96461.0,96460.0,0.04518666]
["bitfinex-derivatives","BTCF0:USTF0",1732760497707,0.00310576,96461.0,96460.0,0.04518666]
["bitfinex-derivatives","BTCF0:USTF0",1732760498104,0.00210576,96461.0,96460.0,0.04518666]
["bitfinex-derivatives","BTCF0:USTF0",1732760499105,0.00110576,96461.0,96460.0,0.04518666]
["bitfinex-derivatives","BTCF0:USTF0",1732760500405,0.00010576,96461.0,96460.0,0.04518666]
["bitfinex-derivatives","BTCF0:USTF0",1732760500703,0.00110576,96461.0,96460.0,0.04518666]
["bitfinex-derivatives","BTCF0:USTF0",1732760502103,0.00110576,96461.0,96460.0,0.06940442]
["bitfinex-derivatives","BTCF0:USTF0",1732760503103,0.00110576,96461.0,96460.0,0.09957799]
["bitfinex-derivatives","BTCF0:USTF0",1732760503608,0.00110576,96461.0,96460.0,0.09977875]
["bitfinex-derivatives","BTCF0:USTF0",1732760504013,0.0158605,96471.0,96460.0,0.09977875]
["bitfinex-derivatives","BTCF0:USTF0",1732760504213,0.00155522,96475.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760504402,0.00155522,96475.0,96471.0,0.03922546]
["bitfinex-derivatives","BTCF0:USTF0",1732760504603,0.051767,96474.0,96472.0,0.03922546]
["bitfinex-derivatives","BTCF0:USTF0",1732760504806,0.051767,96474.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760504807,0.051767,96474.0,96473.0,0.03922546]
["bitfinex-derivatives","BTCF0:USTF0",1732760505001,0.05189047,96474.0,96473.0,0.03922546]
["bitfinex-derivatives","BTCF0:USTF0",1732760507412,0.05189047,96474.0,96473.0,0.04246315]
["bitfinex-derivatives","BTCF0:USTF0",1732760508520,0.00012347,96474.0,96473.0,0.04246315]
["bitfinex-derivatives","BTCF0:USTF0",1732760510416,0.00012347,96474.0,96473.0,0.07356006]
["bitfinex-derivatives","BTCF0:USTF0",1732760511118,0.00012347,96474.0,96473.0,0.04246315]
["bitfinex-derivatives","BTCF0:USTF0",1732760511316,0.00012347,96474.0,96473.0,0.07401557]
["bitfinex-derivatives","BTCF0:USTF0",1732760512106,0.00012347,96474.0,96472.0,0.25197835]
["bitfinex-derivatives","BTCF0:USTF0",1732760512307,0.00012347,96474.0,96473.0,0.07637005]
["bitfinex-derivatives","BTCF0:USTF0",1732760512610,0.00012347,96474.0,96473.0,0.07937005]
["bitfinex-derivatives","BTCF0:USTF0",1732760512814,0.00012347,96474.0,96473.0,0.26418912]
["bitfinex-derivatives","BTCF0:USTF0",1732760513307,0.05176,96488.0,96473.0,0.07937005]
["bitfinex-derivatives","BTCF0:USTF0",1732760513503,0.51610503,96509.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760513717,0.051755,96497.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760513925,0.051755,96497.0,96496.0,0.40213579]
["bitfinex-derivatives","BTCF0:USTF0",1732760514514,0.05188247,96497.0,96496.0,0.40213579]
["bitfinex-derivatives","BTCF0:USTF0",1732760515019,0.05688247,96497.0,96496.0,0.40213579]
["bitfinex-derivatives","BTCF0:USTF0",1732760515218,0.22888247,96497.0,96496.0,0.4341726]
["bitfinex-derivatives","BTCF0:USTF0",1732760516114,0.05988247,96497.0,96496.0,0.4341726]
["bitfinex-derivatives","BTCF0:USTF0",1732760516614,0.05488247,96497.0,96496.0,0.4341726]
["bitfinex-derivatives","BTCF0:USTF0",1732760516819,0.00812747,96497.0,96496.0,0.4341726]
["bitfinex-derivatives","BTCF0:USTF0",1732760518813,0.00512747,96497.0,96496.0,0.4341726]
["bitfinex-derivatives","BTCF0:USTF0",1732760519022,0.051764,96490.0,96487.0,0.24626174]
["bitfinex-derivatives","BTCF0:USTF0",1732760519242,0.00612747,96497.0,96496.0,0.0160084]
["bitfinex-derivatives","BTCF0:USTF0",1732760519516,0.05788747,96497.0,96496.0,0.07400158]
["bitfinex-derivatives","BTCF0:USTF0",1732760520414,0.31092,96496.0,96486.0,0.01604164]
["bitfinex-derivatives","BTCF0:USTF0",1732760520607,0.051767,96485.0,96483.0,0.01604164]
["bitfinex-derivatives","BTCF0:USTF0",1732760520813,0.3608,96487.0,96460.0,0.83489383]
["bitfinex-derivatives","BTCF0:USTF0",1732760520814,0.19926,96484.0,96481.0,0.01604164]
["bitfinex-derivatives","BTCF0:USTF0",1732760521016,0.19926,96484.0,96480.0,0.01604164]
["bitfinex-derivatives","BTCF0:USTF0",1732760521017,0.051769,96481.0,96480.0,0.01604164]
["bitfinex-derivatives","BTCF0:USTF0",1732760521415,0.16896,96481.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760521620,0.051766,96486.0,96477.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732760521816,0.60424,96488.0,96485.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732760522017,0.60424,96488.0,96486.0,0.01812983]
["bitfinex-derivatives","BTCF0:USTF0",1732760522322,0.16896,96488.0,96487.0,0.01812983]
["bitfinex-derivatives","BTCF0:USTF0",1732760522515,0.16896,96488.0,96487.0,0.26439157]
["bitfinex-derivatives","BTCF0:USTF0",1732760523019,0.16896,96488.0,96487.0,0.01812983]
["bitfinex-derivatives","BTCF0:USTF0",1732760523318,0.16896,96488.0,96487.0,0.00323747]
["bitfinex-derivatives","BTCF0:USTF0",1732760523620,0.16896,96488.0,96487.0,0.24949899]
["bitfinex-derivatives","BTCF0:USTF0",1732760523807,0.16896,96488.0,96487.0,0.24626174]
["bitfinex-derivatives","BTCF0:USTF0",1732760524207,0.16896,96488.0,96487.0,0.00323725]
["bitfinex-derivatives","BTCF0:USTF0",1732760524414,0.16996,96488.0,96487.0,0.00323725]
["bitfinex-derivatives","BTCF0:USTF0",1732760525119,0.17096,96488.0,96487.0,0.00323725]
["bitfinex-derivatives","BTCF0:USTF0",1732760526023,0.16996,96488.0,96487.0,0.00323725]
["bitfinex-derivatives","BTCF0:USTF0",1732760526922,0.16896,96488.0,96487.0,0.00323725]
["bitfinex-derivatives","BTCF0:USTF0",1732760527712,0.16896,96488.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760527713,0.16996,96488.0,96479.0,0.36097803]
["bitfinex-derivatives","BTCF0:USTF0",1732760527918,0.221725,96488.0,96486.0,0.24726268]
["bitfinex-derivatives","BTCF0:USTF0",1732760528323,0.221725,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760528620,0.221725,96488.0,96487.0,0.0332364]
["bitfinex-derivatives","BTCF0:USTF0",1732760528621,0.220725,96488.0,96487.0,0.0332364]
["bitfinex-derivatives","BTCF0:USTF0",1732760528822,0.220725,96488.0,96487.0,0.0322364]
["bitfinex-derivatives","BTCF0:USTF0",1732760529214,0.051769,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732760529427,0.412569,96480.0,96479.0,0.03537821]
["bitfinex-derivatives","BTCF0:USTF0",1732760529911,0.412569,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732760530417,0.412569,96480.0,96479.0,0.02890361]
["bitfinex-derivatives","BTCF0:USTF0",1732760530616,0.445669,96480.0,96479.0,0.02590361]
["bitfinex-derivatives","BTCF0:USTF0",1732760531216,0.084869,96480.0,96479.0,0.05828307]
["bitfinex-derivatives","BTCF0:USTF0",1732760531417,0.088869,96480.0,96479.0,0.05828307]
["bitfinex-derivatives","BTCF0:USTF0",1732760532030,0.091869,96480.0,96479.0,0.05828307]
["bitfinex-derivatives","BTCF0:USTF0",1732760532420,0.091869,96480.0,96479.0,0.07447173]
["bitfinex-derivatives","BTCF0:USTF0",1732760533221,0.091869,96480.0,96479.0,0.04209227]
["bitfinex-derivatives","BTCF0:USTF0",1732760533418,0.007,96480.0,96479.0,0.01618866]
["bitfinex-derivatives","BTCF0:USTF0",1732760534524,0.1824,96480.0,96479.0,0.04209041]
["bitfinex-derivatives","BTCF0:USTF0",1732760534924,0.1794,96480.0,96479.0,0.04209041]
["bitfinex-derivatives","BTCF0:USTF0",1732760535324,0.1794,96480.0,96479.0,0.01618866]
["bitfinex-derivatives","BTCF0:USTF0",1732760535617,0.1794,96480.0,96479.0,0.04309016]
["bitfinex-derivatives","BTCF0:USTF0",1732760535618,0.1754,96480.0,96479.0,0.04309016]
["bitfinex-derivatives","BTCF0:USTF0",1732760535819,0.1764,96480.0,96479.0,0.04309016]
["bitfinex-derivatives","BTCF0:USTF0",1732760536831,0.001,96480.0,96479.0,0.04309016]
["bitfinex-derivatives","BTCF0:USTF0",1732760537125,0.1764,96480.0,96479.0,0.04209016]
["bitfinex-derivatives","BTCF0:USTF0",1732760537329,0.003,96480.0,96479.0,0.04209016]
["bitfinex-derivatives","BTCF0:USTF0",1732760537727,0.003,96480.0,96479.0,0.04532767]
["bitfinex-derivatives","BTCF0:USTF0",1732760537728,0.002,96480.0,96479.0,0.04532767]
["bitfinex-derivatives","BTCF0:USTF0",1732760537921,0.051769,96481.0,96479.0,0.07770246]
["bitfinex-derivatives","BTCF0:USTF0",1732760538120,0.051769,96481.0,96480.0,0.04532767]
["bitfinex-derivatives","BTCF0:USTF0",1732760538328,0.051769,96481.0,96480.0,0.04208763]
["bitfinex-derivatives","BTCF0:USTF0",1732760538524,0.1754,96485.0,96480.0,0.04208763]
["bitfinex-derivatives","BTCF0:USTF0",1732760538727,0.051767,96484.0,96481.0,0.04208763]
["bitfinex-derivatives","BTCF0:USTF0",1732760538925,0.051767,96484.0,96482.0,0.04208763]
["bitfinex-derivatives","BTCF0:USTF0",1732760539733,0.051767,96484.0,96483.0,0.04208763]
["bitfinex-derivatives","BTCF0:USTF0",1732760540324,0.051768,96482.0,96480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732760541327,0.3608,96481.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760541527,0.3608,96481.0,96460.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760541528,0.3608,96481.0,96468.0,0.24726268]
["bitfinex-derivatives","BTCF0:USTF0",1732760541734,0.051773,96473.0,96467.0,0.24726268]
["bitfinex-derivatives","BTCF0:USTF0",1732760541937,0.051775,96470.0,96467.0,0.24726268]
["bitfinex-derivatives","BTCF0:USTF0",1732760542130,0.051775,96470.0,96468.0,0.07447103]
["bitfinex-derivatives","BTCF0:USTF0",1732760542337,0.051775,96470.0,96469.0,0.05828168]
["bitfinex-derivatives","BTCF0:USTF0",1732760542532,0.051775,96470.0,96469.0,0.07447103]
["bitfinex-derivatives","BTCF0:USTF0",1732760544743,0.24306149,96470.0,96469.0,0.07447103]
["bitfinex-derivatives","BTCF0:USTF0",1732760545648,0.24306149,96470.0,96469.0,0.07547103]
["bitfinex-derivatives","BTCF0:USTF0",1732760547236,0.24306149,96470.0,96469.0,0.07870888]
["bitfinex-derivatives","BTCF0:USTF0",1732760548142,0.24306149,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760548441,0.24306149,96470.0,96469.0,0.07547073]
["bitfinex-derivatives","BTCF0:USTF0",1732760556140,0.24306149,96470.0,96469.0,0.07547162]
["bitfinex-derivatives","BTCF0:USTF0",1732760558540,0.24306149,96470.0,96469.0,0.07547161]
["bitfinex-derivatives","BTCF0:USTF0",1732760558942,0.06766149,96470.0,96469.0,0.07547161]
["bitfinex-derivatives","BTCF0:USTF0",1732760559142,0.24306149,96470.0,96469.0,0.07547161]
["bitfinex-derivatives","BTCF0:USTF0",1732760562346,0.24306149,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760562546,0.24306149,96470.0,96469.0,0.07547163]
["bitfinex-derivatives","BTCF0:USTF0",1732760567748,0.39829153,96470.0,96469.0,0.07547163]
["bitfinex-derivatives","BTCF0:USTF0",1732760568652,0.39829153,96470.0,96469.0,0.07547296]
["bitfinex-derivatives","BTCF0:USTF0",1732760569459,0.24306149,96470.0,96469.0,0.07547296]
["bitfinex-derivatives","BTCF0:USTF0",1732760571464,0.24306149,96470.0,96469.0,0.04309341]
["bitfinex-derivatives","BTCF0:USTF0",1732760571849,0.24306149,96470.0,96460.0,0.2481462]
["bitfinex-derivatives","BTCF0:USTF0",1732760572160,0.24306149,96470.0,96460.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760572161,0.41258,96461.0,96460.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760572352,0.41258,96461.0,96460.0,0.02598782]
["bitfinex-derivatives","BTCF0:USTF0",1732760572656,0.41258,96461.0,96460.0,0.02598784]
["bitfinex-derivatives","BTCF0:USTF0",1732760573358,0.41258,96461.0,96460.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760573756,0.56781733,96461.0,96460.0,0.00507986]
["bitfinex-derivatives","BTCF0:USTF0",1732760574560,0.56781733,96461.0,96460.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1732760574561,0.41258,96461.0,96460.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1732760576262,0.41258,96461.0,96460.0,0.00507986]
["bitfinex-derivatives","BTCF0:USTF0",1732760576557,0.41258,96461.0,96460.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1732760576558,0.58366,96461.0,96460.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1732760584078,0.58366,96461.0,96460.0,0.02340669]
["bitfinex-derivatives","BTCF0:USTF0",1732760585669,0.60438596,96461.0,96460.0,0.02340669]
["bitfinex-derivatives","BTCF0:USTF0",1732760586362,0.60438596,96461.0,96460.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1732760587762,0.43330596,96461.0,96460.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1732760588060,0.59842596,96461.0,96460.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1732760591157,0.43330596,96461.0,96460.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1732760591361,0.59842596,96461.0,96460.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1732760592558,0.15523733,96468.0,96460.0,0.00807986]
["bitfinex-derivatives","BTCF0:USTF0",1732760592759,0.28911614,96467.0,96461.0,0.01496512]
["bitfinex-derivatives","BTCF0:USTF0",1732760592961,0.051778,96464.0,96462.0,0.04706512]
["bitfinex-derivatives","BTCF0:USTF0",1732760593168,0.16512,96467.0,96463.0,0.01496512]
["bitfinex-derivatives","BTCF0:USTF0",1732760593364,0.16512,96467.0,96464.0,0.01496512]
["bitfinex-derivatives","BTCF0:USTF0",1732760593561,0.16512,96467.0,96465.0,0.01496512]
["bitfinex-derivatives","BTCF0:USTF0",1732760593762,0.16512,96467.0,96462.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1732760593763,0.16512,96467.0,96466.0,0.01496512]
["bitfinex-derivatives","BTCF0:USTF0",1732760593958,0.06766149,96470.0,96466.0,0.01496512]
["bitfinex-derivatives","BTCF0:USTF0",1732760594159,0.06766149,96470.0,96467.0,0.01496512]
["bitfinex-derivatives","BTCF0:USTF0",1732760594462,0.06766149,96470.0,96462.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1732760594463,0.06766149,96470.0,96468.0,0.01496512]
["bitfinex-derivatives","BTCF0:USTF0",1732760594663,0.06766149,96470.0,96469.0,0.01496512]
["bitfinex-derivatives","BTCF0:USTF0",1732760595467,0.06766149,96470.0,96469.0,0.01506485]
["bitfinex-derivatives","BTCF0:USTF0",1732760595670,0.01588649,96470.0,96469.0,0.01506485]
["bitfinex-derivatives","BTCF0:USTF0",1732760595870,0.003,96470.0,96469.0,0.01506485]
["bitfinex-derivatives","BTCF0:USTF0",1732760596365,0.004,96470.0,96469.0,0.0398295]
["bitfinex-derivatives","BTCF0:USTF0",1732760596565,0.006,96470.0,96469.0,0.0398295]
["bitfinex-derivatives","BTCF0:USTF0",1732760598576,0.3762543,96471.0,96469.0,0.0398295]
["bitfinex-derivatives","BTCF0:USTF0",1732760598772,0.0154543,96471.0,96470.0,0.0398295]
["bitfinex-derivatives","BTCF0:USTF0",1732760599082,0.16508,96472.0,96470.0,0.0398295]
["bitfinex-derivatives","BTCF0:USTF0",1732760599274,0.16508,96472.0,96469.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732760599275,0.16508,96472.0,96471.0,0.0398295]
["bitfinex-derivatives","BTCF0:USTF0",1732760600371,0.17993585,96472.0,96471.0,0.0398295]
["bitfinex-derivatives","BTCF0:USTF0",1732760601478,0.01485585,96472.0,96471.0,0.0398295]
["bitfinex-derivatives","BTCF0:USTF0",1732760601676,0.051773,96474.0,96471.0,0.0398295]
["bitfinex-derivatives","BTCF0:USTF0",1732760601973,0.051773,96474.0,96469.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732760602284,0.051773,96474.0,96470.0,0.03988952]
["bitfinex-derivatives","BTCF0:USTF0",1732760602464,0.001,96472.0,96469.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732760603074,0.052773,96474.0,96469.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732760603272,0.001,96472.0,96469.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732760604183,0.001,96472.0,96470.0,0.04067911]
["bitfinex-derivatives","BTCF0:USTF0",1732760604473,0.001,96472.0,96471.0,0.04067911]
["bitfinex-derivatives","BTCF0:USTF0",1732760604978,0.01592425,96474.0,96471.0,0.04067911]
["bitfinex-derivatives","BTCF0:USTF0",1732760605276,0.01492425,96474.0,96472.0,0.04067911]
["bitfinex-derivatives","BTCF0:USTF0",1732760605469,0.18580169,96476.0,96473.0,0.04067911]
["bitfinex-derivatives","BTCF0:USTF0",1732760605669,0.18580169,96476.0,96474.0,0.04067911]
["bitfinex-derivatives","BTCF0:USTF0",1732760605869,0.02072169,96476.0,96475.0,0.04067911]
["bitfinex-derivatives","BTCF0:USTF0",1732760606079,0.18580169,96476.0,96475.0,0.04067911]
["bitfinex-derivatives","BTCF0:USTF0",1732760606581,0.18680169,96476.0,96475.0,0.04067911]
["bitfinex-derivatives","BTCF0:USTF0",1732760606874,0.18780169,96476.0,96475.0,0.04067911]
["bitfinex-derivatives","BTCF0:USTF0",1732760607269,0.02172169,96476.0,96475.0,0.04067911]
["bitfinex-derivatives","BTCF0:USTF0",1732760607465,0.18980169,96476.0,96475.0,0.04067911]
["bitfinex-derivatives","BTCF0:USTF0",1732760608070,0.18880169,96476.0,96475.0,0.01564581]
["bitfinex-derivatives","BTCF0:USTF0",1732760608272,0.19080169,96476.0,96475.0,0.01564581]
["bitfinex-derivatives","BTCF0:USTF0",1732760608870,0.18880169,96476.0,96475.0,0.01564581]
["bitfinex-derivatives","BTCF0:USTF0",1732760609068,0.18980169,96476.0,96475.0,0.01564581]
["bitfinex-derivatives","BTCF0:USTF0",1732760610369,0.18780169,96476.0,96475.0,0.01564581]
["bitfinex-derivatives","BTCF0:USTF0",1732760611371,0.18880169,96476.0,96475.0,0.01564581]
["bitfinex-derivatives","BTCF0:USTF0",1732760611678,0.16808,96476.0,96475.0,0.01564581]
["bitfinex-derivatives","BTCF0:USTF0",1732760612178,0.16708,96476.0,96475.0,0.01564581]
["bitfinex-derivatives","BTCF0:USTF0",1732760612582,0.16104,96476.0,96475.0,0.01564581]
["bitfinex-derivatives","BTCF0:USTF0",1732760613484,0.16004,96476.0,96475.0,0.01564581]
["bitfinex-derivatives","BTCF0:USTF0",1732760614181,0.16004,96476.0,96475.0,0.01561848]
["bitfinex-derivatives","BTCF0:USTF0",1732760614572,0.15904,96476.0,96475.0,0.01561848]
["bitfinex-derivatives","BTCF0:USTF0",1732760615583,0.16104,96476.0,96475.0,0.01561848]
["bitfinex-derivatives","BTCF0:USTF0",1732760615980,0.16104,96476.0,96475.0,0.04061498]
["bitfinex-derivatives","BTCF0:USTF0",1732760616381,0.005,96476.0,96475.0,0.04061498]
["bitfinex-derivatives","BTCF0:USTF0",1732760616576,0.16404,96476.0,96475.0,0.04061498]
["bitfinex-derivatives","BTCF0:USTF0",1732760618286,0.005,96476.0,96475.0,0.04061498]
["bitfinex-derivatives","BTCF0:USTF0",1732760620082,0.005,96476.0,96475.0,0.07237104]
["bitfinex-derivatives","BTCF0:USTF0",1732760620983,0.005,96476.0,96475.0,0.05675256]
["bitfinex-derivatives","BTCF0:USTF0",1732760621183,0.005,96476.0,96475.0,0.32114429]
["bitfinex-derivatives","BTCF0:USTF0",1732760622182,0.005,96476.0,96475.0,0.07307795]
["bitfinex-derivatives","BTCF0:USTF0",1732760622783,0.005,96476.0,96475.0,0.12484995]
["bitfinex-derivatives","BTCF0:USTF0",1732760623084,0.005,96476.0,96475.0,0.09307693]
["bitfinex-derivatives","BTCF0:USTF0",1732760623584,0.005,96476.0,96475.0,0.09631441]
["bitfinex-derivatives","BTCF0:USTF0",1732760624089,0.002,96476.0,96475.0,0.09631431]
["bitfinex-derivatives","BTCF0:USTF0",1732760624391,0.002,96476.0,96475.0,0.09607693]
["bitfinex-derivatives","BTCF0:USTF0",1732760624978,0.15677954,96481.0,96480.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732760625289,0.15677954,96481.0,96480.0,0.09307393]
["bitfinex-derivatives","BTCF0:USTF0",1732760625582,0.0015555,96481.0,96480.0,0.09307393]
["bitfinex-derivatives","BTCF0:USTF0",1732760626878,0.12569358,96481.0,96480.0,0.09307393]
["bitfinex-derivatives","BTCF0:USTF0",1732760627081,0.0015555,96481.0,96480.0,0.09407393]
["bitfinex-derivatives","BTCF0:USTF0",1732760627589,0.0015555,96481.0,96480.0,0.09507393]
["bitfinex-derivatives","BTCF0:USTF0",1732760629080,0.12413808,96487.0,96486.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732760629279,0.12413808,96493.0,96486.0,0.40210493]
["bitfinex-derivatives","BTCF0:USTF0",1732760629578,0.12413808,96494.0,96487.0,0.07440493]
["bitfinex-derivatives","BTCF0:USTF0",1732760629783,0.12413808,96494.0,96493.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732760629988,0.12413808,96494.0,96493.0,0.09306693]
["bitfinex-derivatives","BTCF0:USTF0",1732760630282,0.00012747,96497.0,96493.0,0.37856851]
["bitfinex-derivatives","BTCF0:USTF0",1732760630283,0.12413808,96495.0,96493.0,0.37856851]
["bitfinex-derivatives","BTCF0:USTF0",1732760630487,0.12413808,96495.0,96494.0,0.01588651]
["bitfinex-derivatives","BTCF0:USTF0",1732760630884,0.12413808,96495.0,96494.0,0.32676651]
["bitfinex-derivatives","BTCF0:USTF0",1732760631083,0.12413808,96495.0,96494.0,0.07144058]
["bitfinex-derivatives","BTCF0:USTF0",1732760631283,0.00012747,96497.0,96495.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732760631484,0.00012747,96497.0,96496.0,0.04057721]
["bitfinex-derivatives","BTCF0:USTF0",1732760632482,0.00012747,96497.0,96496.0,0.40137721]
["bitfinex-derivatives","BTCF0:USTF0",1732760632787,0.00112747,96497.0,96496.0,0.40137721]
["bitfinex-derivatives","BTCF0:USTF0",1732760633291,0.00312747,96497.0,96496.0,0.40137721]
["bitfinex-derivatives","BTCF0:USTF0",1732760633883,0.00312747,96497.0,96496.0,0.45313821]
["bitfinex-derivatives","BTCF0:USTF0",1732760634383,0.00312747,96497.0,96496.0,0.40137721]
["bitfinex-derivatives","BTCF0:USTF0",1732760634584,0.05488747,96497.0,96496.0,0.04057721]
["bitfinex-derivatives","BTCF0:USTF0",1732760634788,0.05488747,96497.0,96496.0,0.01588651]
["bitfinex-derivatives","BTCF0:USTF0",1732760636288,0.05488747,96497.0,96496.0,0.04103598]
["bitfinex-derivatives","BTCF0:USTF0",1732760638983,0.00312747,96497.0,96496.0,0.04103598]
["bitfinex-derivatives","BTCF0:USTF0",1732760639192,0.05488747,96497.0,96496.0,0.04103598]
["bitfinex-derivatives","BTCF0:USTF0",1732760639595,0.05488747,96497.0,96496.0,0.04115064]
["bitfinex-derivatives","BTCF0:USTF0",1732760639993,0.05488747,96497.0,96496.0,0.01582717]
["bitfinex-derivatives","BTCF0:USTF0",1732760640194,0.05488747,96497.0,96496.0,0.0412466]
["bitfinex-derivatives","BTCF0:USTF0",1732760640597,0.08578747,96497.0,96496.0,0.0412466]
["bitfinex-derivatives","BTCF0:USTF0",1732760641194,0.08578747,96497.0,96496.0,0.01582717]
["bitfinex-derivatives","BTCF0:USTF0",1732760641799,0.051768,96482.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760642005,0.210768,96482.0,96477.0,0.07621617]
["bitfinex-derivatives","BTCF0:USTF0",1732760642295,0.210768,96482.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760642296,0.33470422,96482.0,96478.0,0.07621617]
["bitfinex-derivatives","BTCF0:USTF0",1732760642501,0.12393622,96480.0,96479.0,0.04124878]
["bitfinex-derivatives","BTCF0:USTF0",1732760642891,0.051769,96480.0,96479.0,0.04124878]
["bitfinex-derivatives","BTCF0:USTF0",1732760643994,0.051771,96478.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760644194,0.051771,96478.0,96477.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1732760644392,0.159,96482.0,96477.0,0.0411034]
["bitfinex-derivatives","BTCF0:USTF0",1732760644596,0.159,96482.0,96478.0,0.04110354]
["bitfinex-derivatives","BTCF0:USTF0",1732760644597,0.17353907,96482.0,96478.0,0.04110354]
["bitfinex-derivatives","BTCF0:USTF0",1732760644902,0.051769,96480.0,96479.0,0.04110354]
["bitfinex-derivatives","BTCF0:USTF0",1732760645086,0.051769,96480.0,96479.0,0.04510354]
["bitfinex-derivatives","BTCF0:USTF0",1732760645286,0.0323,96481.0,96460.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760645496,0.051779,96462.0,96461.0,0.03134373]
["bitfinex-derivatives","BTCF0:USTF0",1732760645894,0.17575135,96462.0,96460.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760646291,0.051779,96462.0,96460.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760647598,0.051779,96462.0,96460.0,0.00407986]
["bitfinex-derivatives","BTCF0:USTF0",1732760648002,0.051779,96462.0,96460.0,0.00607986]
["bitfinex-derivatives","BTCF0:USTF0",1732760649603,0.06640084,96462.0,96460.0,0.00607986]
["bitfinex-derivatives","BTCF0:USTF0",1732760657510,0.06640084,96462.0,96461.0,0.01502114]
["bitfinex-derivatives","BTCF0:USTF0",1732760658312,0.08712605,96462.0,96461.0,0.01502114]
["bitfinex-derivatives","BTCF0:USTF0",1732760658702,0.08712605,96462.0,96461.0,0.01802114]
["bitfinex-derivatives","BTCF0:USTF0",1732760660004,0.08712605,96462.0,96461.0,0.02002114]
["bitfinex-derivatives","BTCF0:USTF0",1732760660923,0.08712605,96462.0,96461.0,0.02030732]
["bitfinex-derivatives","BTCF0:USTF0",1732760662709,0.01462184,96462.0,96461.0,0.02030732]
["bitfinex-derivatives","BTCF0:USTF0",1732760663012,0.1552,96465.0,96461.0,0.05210732]
["bitfinex-derivatives","BTCF0:USTF0",1732760663214,0.1552,96465.0,96462.0,0.01530732]
["bitfinex-derivatives","BTCF0:USTF0",1732760663403,0.1552,96465.0,96463.0,0.01530732]
["bitfinex-derivatives","BTCF0:USTF0",1732760663404,0.206977,96465.0,96463.0,0.01530732]
["bitfinex-derivatives","BTCF0:USTF0",1732760663605,0.206977,96465.0,96464.0,0.01530732]
["bitfinex-derivatives","BTCF0:USTF0",1732760664011,0.206977,96465.0,96464.0,0.0152263]
["bitfinex-derivatives","BTCF0:USTF0",1732760664012,0.22174047,96465.0,96464.0,0.0152263]
["bitfinex-derivatives","BTCF0:USTF0",1732760664312,0.06654047,96465.0,96464.0,0.0152263]
["bitfinex-derivatives","BTCF0:USTF0",1732760664512,0.22178047,96465.0,96464.0,0.01508711]
["bitfinex-derivatives","BTCF0:USTF0",1732760666011,0.22178047,96465.0,96464.0,0.01708711]
["bitfinex-derivatives","BTCF0:USTF0",1732760666315,0.2425057,96465.0,96464.0,0.01808711]
["bitfinex-derivatives","BTCF0:USTF0",1732760667004,0.01476347,96465.0,96464.0,0.01808711]
["bitfinex-derivatives","BTCF0:USTF0",1732760667200,0.15524,96465.0,96464.0,0.01808711]
["bitfinex-derivatives","BTCF0:USTF0",1732760668007,0.15524,96465.0,96464.0,0.01829224]
["bitfinex-derivatives","BTCF0:USTF0",1732760671413,0.15524,96465.0,96464.0,0.01791909]
["bitfinex-derivatives","BTCF0:USTF0",1732760672217,0.15524,96465.0,96464.0,0.20311149]
["bitfinex-derivatives","BTCF0:USTF0",1732760673215,0.27896841,96465.0,96464.0,0.04173988]
["bitfinex-derivatives","BTCF0:USTF0",1732760674214,0.03535357,96468.0,96464.0,0.04173988]
["bitfinex-derivatives","BTCF0:USTF0",1732760674418,0.15516,96467.0,96465.0,0.03873988]
["bitfinex-derivatives","BTCF0:USTF0",1732760674615,0.15516,96467.0,96466.0,0.03873988]
["bitfinex-derivatives","BTCF0:USTF0",1732760674917,0.15516,96467.0,96466.0,0.22472209]
["bitfinex-derivatives","BTCF0:USTF0",1732760675125,0.15516,96467.0,96466.0,0.28566308]
["bitfinex-derivatives","BTCF0:USTF0",1732760675519,0.15516,96467.0,96466.0,0.03873988]
["bitfinex-derivatives","BTCF0:USTF0",1732760676319,0.15516,96467.0,96466.0,0.28697797]
["bitfinex-derivatives","BTCF0:USTF0",1732760676522,0.15516,96467.0,96466.0,0.28797797]
["bitfinex-derivatives","BTCF0:USTF0",1732760676718,0.15516,96467.0,96466.0,0.03973988]
["bitfinex-derivatives","BTCF0:USTF0",1732760677117,0.15516,96467.0,96466.0,0.28793235]
["bitfinex-derivatives","BTCF0:USTF0",1732760677515,0.15516,96467.0,96466.0,0.03973988]
["bitfinex-derivatives","BTCF0:USTF0",1732760678023,0.15516,96467.0,96466.0,0.04047926]
["bitfinex-derivatives","BTCF0:USTF0",1732760678224,0.15516,96467.0,96466.0,0.28868592]
["bitfinex-derivatives","BTCF0:USTF0",1732760678630,0.15516,96467.0,96466.0,0.04047926]
["bitfinex-derivatives","BTCF0:USTF0",1732760678813,0.15516,96467.0,96466.0,0.28867983]
["bitfinex-derivatives","BTCF0:USTF0",1732760679517,0.15516,96467.0,96466.0,0.28866603]
["bitfinex-derivatives","BTCF0:USTF0",1732760679712,0.15516,96467.0,96466.0,0.04047926]
["bitfinex-derivatives","BTCF0:USTF0",1732760679914,0.15516,96467.0,96466.0,0.28866592]
["bitfinex-derivatives","BTCF0:USTF0",1732760680819,0.15516,96467.0,96466.0,0.04047926]
["bitfinex-derivatives","BTCF0:USTF0",1732760681129,0.15516,96467.0,96466.0,0.28864548]
["bitfinex-derivatives","BTCF0:USTF0",1732760681522,0.15516,96467.0,96466.0,0.04054463]
["bitfinex-derivatives","BTCF0:USTF0",1732760683132,0.15516,96467.0,96466.0,0.07117053]
["bitfinex-derivatives","BTCF0:USTF0",1732760683324,0.15516,96467.0,96466.0,0.04054463]
["bitfinex-derivatives","BTCF0:USTF0",1732760683718,0.15516,96467.0,96466.0,0.07118084]
["bitfinex-derivatives","BTCF0:USTF0",1732760684125,0.279406,96467.0,96466.0,0.31934706]
["bitfinex-derivatives","BTCF0:USTF0",1732760684627,0.279406,96467.0,96466.0,0.28871085]
["bitfinex-derivatives","BTCF0:USTF0",1732760685527,0.15516,96467.0,96466.0,0.04054463]
["bitfinex-derivatives","BTCF0:USTF0",1732760687135,0.206936,96467.0,96466.0,0.04054463]
["bitfinex-derivatives","BTCF0:USTF0",1732760689028,0.051776,96467.0,96466.0,0.04054463]
["bitfinex-derivatives","BTCF0:USTF0",1732760689331,0.206936,96467.0,96466.0,0.04054463]
["bitfinex-derivatives","BTCF0:USTF0",1732760692732,0.206936,96467.0,96466.0,0.2886545]
["bitfinex-derivatives","BTCF0:USTF0",1732760692926,0.206936,96467.0,96466.0,0.04054463]
["bitfinex-derivatives","BTCF0:USTF0",1732760696336,0.206936,96467.0,96466.0,0.2885522]
["bitfinex-derivatives","BTCF0:USTF0",1732760696639,0.206936,96467.0,96466.0,0.04054463]
["bitfinex-derivatives","BTCF0:USTF0",1732760697235,0.206936,96467.0,96466.0,0.28850571]
["bitfinex-derivatives","BTCF0:USTF0",1732760697630,0.206936,96467.0,96466.0,0.04054463]
["bitfinex-derivatives","BTCF0:USTF0",1732760697936,0.206936,96467.0,96466.0,0.28850571]
["bitfinex-derivatives","BTCF0:USTF0",1732760698342,0.206936,96467.0,96466.0,0.04054463]
["bitfinex-derivatives","BTCF0:USTF0",1732760698840,0.206936,96467.0,96466.0,0.01620947]
["bitfinex-derivatives","BTCF0:USTF0",1732760699139,0.36159651,96467.0,96466.0,0.01620947]
["bitfinex-derivatives","BTCF0:USTF0",1732760699332,0.206936,96467.0,96466.0,0.01620947]
["bitfinex-derivatives","BTCF0:USTF0",1732760699740,0.36227983,96467.0,96466.0,0.01620947]
["bitfinex-derivatives","BTCF0:USTF0",1732760700639,0.206936,96467.0,96466.0,0.01620947]
["bitfinex-derivatives","BTCF0:USTF0",1732760702641,0.36228593,96467.0,96466.0,0.01620947]
["bitfinex-derivatives","BTCF0:USTF0",1732760703941,0.206936,96467.0,96466.0,0.01620947]
["bitfinex-derivatives","BTCF0:USTF0",1732760704137,0.206936,96467.0,96466.0,0.20211622]
["bitfinex-derivatives","BTCF0:USTF0",1732760704441,0.206936,96467.0,96466.0,0.01559396]
["bitfinex-derivatives","BTCF0:USTF0",1732760704740,0.206936,96467.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760704741,0.51596,96467.0,96457.0,0.22732557]
["bitfinex-derivatives","BTCF0:USTF0",1732760705043,0.051788,96445.0,96444.0,0.00155521]
["bitfinex-derivatives","BTCF0:USTF0",1732760705243,0.7540923,96445.0,96444.0,0.00155521]
["bitfinex-derivatives","BTCF0:USTF0",1732760705431,0.61800657,96445.0,96444.0,0.00155521]
["bitfinex-derivatives","BTCF0:USTF0",1732760705636,0.80457142,96445.0,96425.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732760705833,0.051798,96426.0,96425.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732760706036,0.051798,96426.0,96425.0,0.02293201]
["bitfinex-derivatives","BTCF0:USTF0",1732760706241,0.14493825,96426.0,96425.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732760706441,0.051798,96426.0,96425.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732760707242,0.052798,96426.0,96425.0,0.0181043]
["bitfinex-derivatives","BTCF0:USTF0",1732760707548,0.06718257,96426.0,96425.0,0.0181043]
["bitfinex-derivatives","BTCF0:USTF0",1732760707745,0.001,96426.0,96425.0,0.0181043]
["bitfinex-derivatives","BTCF0:USTF0",1732760707946,0.09314025,96429.0,96425.0,0.0181043]
["bitfinex-derivatives","BTCF0:USTF0",1732760708240,0.09314025,96430.0,96428.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732760708545,0.3608,96433.0,96428.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732760708936,0.01479951,96434.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760709131,0.15504,96435.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760709534,0.17001608,96435.0,96431.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1732760709945,0.001,96433.0,96431.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1732760710235,0.15504,96441.0,96438.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732760710539,0.15504,96441.0,96439.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732760710742,0.16939126,96441.0,96439.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732760711444,0.22118226,96441.0,96439.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732760711635,0.06614226,96441.0,96439.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732760712739,0.06714226,96441.0,96439.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732760712934,0.051791,96439.0,96438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732760713337,0.0327,96440.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760713545,0.051795,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760713745,0.206835,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760714546,0.206835,96432.0,96431.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732760715747,0.15504,96432.0,96431.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732760716047,0.001,96439.0,96438.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1732760716347,0.00010055,96445.0,96438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732760716551,0.0928874,96451.0,96438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732760716552,0.0928874,96452.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760716741,0.051782,96456.0,96454.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732760716944,0.12418698,96466.0,96461.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732760716945,0.051777,96465.0,96461.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732760717150,0.15508,96468.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760717347,0.206856,96469.0,96467.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732760717541,0.221654,96469.0,96467.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732760717849,8.359e-05,96469.0,96467.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732760718650,0.05185859,96469.0,96468.0,0.01440732]
["bitfinex-derivatives","BTCF0:USTF0",1732760718851,0.05185859,96469.0,96467.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732760719638,0.051778,96465.0,96460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732760719838,0.051778,96465.0,96464.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732760720044,0.051778,96465.0,96464.0,0.06567026]
["bitfinex-derivatives","BTCF0:USTF0",1732760720954,0.051778,96465.0,96464.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732760721252,0.051778,96465.0,96464.0,0.06568687]
["bitfinex-derivatives","BTCF0:USTF0",1732760721650,0.051778,96465.0,96464.0,0.06668687]
["bitfinex-derivatives","BTCF0:USTF0",1732760721845,0.051778,96465.0,96464.0,0.01490887]
["bitfinex-derivatives","BTCF0:USTF0",1732760722441,0.051778,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760724347,0.051776,96467.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760724552,0.051776,96467.0,96464.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732760724752,8.359e-05,96469.0,96466.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732760725552,0.051776,96468.0,96460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732760725756,0.051777,96466.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760727659,0.3608,96468.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760727856,0.15504,96465.0,96462.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732760728550,0.15504,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760729146,0.15504,96465.0,96459.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732760729458,0.15504,96465.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760729858,0.051778,96464.0,96457.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1732760730653,0.051778,96464.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760731065,0.05178,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760731354,0.05178,96460.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760731559,0.12373427,96462.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760731863,0.0302,96463.0,96461.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732760732554,0.15504,96462.0,96461.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732760732755,0.15504,96462.0,96459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760732949,0.15504,96462.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760733253,0.206819,96462.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732760733455,0.051779,96462.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732760733652,0.213139,96462.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732760736251,0.213139,96462.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760737354,0.051779,96462.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760737665,0.213139,96462.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760741965,0.244539,96462.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760742868,0.36849275,96462.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760743162,0.244539,96462.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760744463,0.39958783,96462.0,96461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760744867,0.051792,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760745060,0.051792,96437.0,96436.0,0.01421018]
["bitfinex-derivatives","BTCF0:USTF0",1732760745061,0.16136,96437.0,96436.0,0.01421018]
["bitfinex-derivatives","BTCF0:USTF0",1732760745259,0.213152,96437.0,96436.0,0.01421018]
["bitfinex-derivatives","BTCF0:USTF0",1732760745766,0.22819968,96437.0,96436.0,0.01421018]
["bitfinex-derivatives","BTCF0:USTF0",1732760745955,0.22819968,96437.0,96429.0,0.00155554]
["bitfinex-derivatives","BTCF0:USTF0",1732760745956,0.051796,96431.0,96429.0,0.00155554]
["bitfinex-derivatives","BTCF0:USTF0",1732760746864,0.17584053,96431.0,96429.0,0.00155554]
["bitfinex-derivatives","BTCF0:USTF0",1732760747168,0.051796,96431.0,96429.0,0.00155554]
["bitfinex-derivatives","BTCF0:USTF0",1732760747864,0.051796,96431.0,96429.0,0.00755554]
["bitfinex-derivatives","BTCF0:USTF0",1732760748565,0.052796,96431.0,96429.0,0.01655554]
["bitfinex-derivatives","BTCF0:USTF0",1732760750169,0.051798,96426.0,96425.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732760751466,0.12381681,96426.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760751670,0.10311471,96410.0,96396.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732760751865,0.16748,96409.0,96396.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732760752072,0.051811,96403.0,96396.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732760752378,0.16748,96409.0,96403.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732760752671,0.16748,96409.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760752672,0.05193197,96408.0,96400.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1732760753262,0.05193197,96408.0,96401.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732760753467,0.051809,96407.0,96401.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732760754172,0.00012397,96408.0,96401.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732760754475,0.05181,96405.0,96401.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732760754675,0.05181,96405.0,96403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732760755262,0.05181,96405.0,96401.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1732760755563,0.051811,96403.0,96401.0,0.067811]
["bitfinex-derivatives","BTCF0:USTF0",1732760755868,0.051811,96403.0,96401.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1732760756762,0.051811,96403.0,96401.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1732760756972,0.001,96405.0,96404.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732760757168,0.002,96405.0,96404.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1732760757369,0.00012397,96408.0,96407.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732760757671,0.051802,96419.0,96418.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732760757866,0.051802,96419.0,96418.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1732760759067,0.052802,96419.0,96418.0,0.418603]
["bitfinex-derivatives","BTCF0:USTF0",1732760760575,0.052802,96419.0,96418.0,0.43297084]
["bitfinex-derivatives","BTCF0:USTF0",1732760760765,0.052802,96419.0,96418.0,0.43497084]
["bitfinex-derivatives","BTCF0:USTF0",1732760760962,0.052802,96419.0,96418.0,0.420603]
["bitfinex-derivatives","BTCF0:USTF0",1732760761162,0.052802,96419.0,96418.0,0.43497084]
["bitfinex-derivatives","BTCF0:USTF0",1732760762367,0.001,96419.0,96418.0,0.43497084]
["bitfinex-derivatives","BTCF0:USTF0",1732760762570,0.001,96419.0,96418.0,0.43488452]
["bitfinex-derivatives","BTCF0:USTF0",1732760763776,0.00013355,96422.0,96421.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732760763987,0.00013355,96422.0,96421.0,0.06608252]
["bitfinex-derivatives","BTCF0:USTF0",1732760764486,0.00013355,96422.0,96421.0,0.06595815]
["bitfinex-derivatives","BTCF0:USTF0",1732760764984,0.00013355,96422.0,96421.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732760765184,0.00013355,96422.0,96421.0,0.07195988]
["bitfinex-derivatives","BTCF0:USTF0",1732760766478,0.00013355,96422.0,96421.0,0.057801]
["bitfinex-derivatives","BTCF0:USTF0",1732760767183,0.00013355,96422.0,96421.0,0.38303306]
["bitfinex-derivatives","BTCF0:USTF0",1732760767382,1e-08,96422.0,96421.0,0.38303306]
["bitfinex-derivatives","BTCF0:USTF0",1732760768782,1e-08,96422.0,96421.0,0.07191306]
["bitfinex-derivatives","BTCF0:USTF0",1732760768990,1e-08,96422.0,96421.0,0.38303306]
["bitfinex-derivatives","BTCF0:USTF0",1732760770092,1e-08,96422.0,96421.0,0.07171609]
["bitfinex-derivatives","BTCF0:USTF0",1732760771382,1e-08,96422.0,96421.0,0.09406712]
["bitfinex-derivatives","BTCF0:USTF0",1732760772084,1e-08,96422.0,96421.0,0.40518712]
["bitfinex-derivatives","BTCF0:USTF0",1732760772287,1e-08,96422.0,96421.0,0.09406712]
["bitfinex-derivatives","BTCF0:USTF0",1732760772589,1e-08,96422.0,96421.0,0.40518712]
["bitfinex-derivatives","BTCF0:USTF0",1732760773391,1e-08,96422.0,96421.0,0.65154665]
["bitfinex-derivatives","BTCF0:USTF0",1732760773784,1e-08,96422.0,96421.0,0.4149038]
["bitfinex-derivatives","BTCF0:USTF0",1732760774387,1e-08,96422.0,96421.0,1.0909222]
["bitfinex-derivatives","BTCF0:USTF0",1732760775086,1e-08,96422.0,96421.0,1.09117548]
["bitfinex-derivatives","BTCF0:USTF0",1732760775286,1e-08,96422.0,96421.0,1.09116678]
["bitfinex-derivatives","BTCF0:USTF0",1732760775489,1e-08,96422.0,96421.0,0.72357105]
["bitfinex-derivatives","BTCF0:USTF0",1732760775683,1e-08,96422.0,96421.0,0.78246818]
["bitfinex-derivatives","BTCF0:USTF0",1732760776088,1e-08,96422.0,96421.0,1.09114444]
["bitfinex-derivatives","BTCF0:USTF0",1732760776488,1e-08,96422.0,96421.0,0.4149038]
["bitfinex-derivatives","BTCF0:USTF0",1732760776689,1e-08,96422.0,96421.0,0.368921]
["bitfinex-derivatives","BTCF0:USTF0",1732760776885,1e-08,96422.0,96421.0,0.40537906]
["bitfinex-derivatives","BTCF0:USTF0",1732760777285,1e-08,96422.0,96421.0,0.40837906]
["bitfinex-derivatives","BTCF0:USTF0",1732760778094,1e-08,96422.0,96421.0,0.41709604]
["bitfinex-derivatives","BTCF0:USTF0",1732760778284,0.05334936,96437.0,96436.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732760780191,0.05434936,96437.0,96436.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732760780592,0.05534936,96437.0,96436.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732760780796,0.05534936,96437.0,96436.0,0.06591366]
["bitfinex-derivatives","BTCF0:USTF0",1732760781105,0.05534936,96437.0,96436.0,0.06591358]
["bitfinex-derivatives","BTCF0:USTF0",1732760781297,0.05434936,96437.0,96436.0,0.06591358]
["bitfinex-derivatives","BTCF0:USTF0",1732760782699,0.17811736,96437.0,96436.0,0.06587931]
["bitfinex-derivatives","BTCF0:USTF0",1732760783210,0.05534936,96437.0,96436.0,0.06587931]
["bitfinex-derivatives","BTCF0:USTF0",1732760783896,0.05434936,96437.0,96436.0,0.06587931]
["bitfinex-derivatives","BTCF0:USTF0",1732760784207,0.05634936,96437.0,96436.0,0.06587931]
["bitfinex-derivatives","BTCF0:USTF0",1732760785603,0.05634936,96437.0,96436.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732760785801,0.051796,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760786003,0.051796,96431.0,96422.0,0.24693575]
["bitfinex-derivatives","BTCF0:USTF0",1732760786004,0.0518,96423.0,96422.0,0.24693575]
["bitfinex-derivatives","BTCF0:USTF0",1732760786205,0.218077,96430.0,96422.0,0.03687318]
["bitfinex-derivatives","BTCF0:USTF0",1732760786406,0.218077,96430.0,96423.0,0.03687318]
["bitfinex-derivatives","BTCF0:USTF0",1732760786597,0.0313,96429.0,96424.0,0.01418199]
["bitfinex-derivatives","BTCF0:USTF0",1732760786797,0.0313,96429.0,96428.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732760786998,0.0313,96429.0,96428.0,0.08887436]
["bitfinex-derivatives","BTCF0:USTF0",1732760787405,0.083097,96429.0,96428.0,0.08887436]
["bitfinex-derivatives","BTCF0:USTF0",1732760787601,0.083097,96429.0,96428.0,0.03707736]
["bitfinex-derivatives","BTCF0:USTF0",1732760788312,0.084097,96429.0,96428.0,0.03807736]
["bitfinex-derivatives","BTCF0:USTF0",1732760788497,0.084097,96429.0,96428.0,0.01526052]
["bitfinex-derivatives","BTCF0:USTF0",1732760788897,0.09873122,96429.0,96428.0,0.01526052]
["bitfinex-derivatives","BTCF0:USTF0",1732760789403,0.09873122,96429.0,96428.0,0.03824355]
["bitfinex-derivatives","BTCF0:USTF0",1732760789792,0.09873122,96429.0,96428.0,0.01526052]
["bitfinex-derivatives","BTCF0:USTF0",1732760790502,0.09873122,96429.0,96428.0,0.01536067]
["bitfinex-derivatives","BTCF0:USTF0",1732760790813,0.09873122,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760790814,0.22293135,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732760791303,0.0518,96422.0,96421.0,0.24764755]
["bitfinex-derivatives","BTCF0:USTF0",1732760791509,0.051802,96419.0,96416.0,0.31111508]
["bitfinex-derivatives","BTCF0:USTF0",1732760791800,0.218082,96419.0,96416.0,0.31111508]
["bitfinex-derivatives","BTCF0:USTF0",1732760793102,0.051803,96417.0,96416.0,0.31111508]
["bitfinex-derivatives","BTCF0:USTF0",1732760794303,0.083503,96417.0,96416.0,0.31111508]
["bitfinex-derivatives","BTCF0:USTF0",1732760794605,0.084503,96417.0,96416.0,0.31811508]
["bitfinex-derivatives","BTCF0:USTF0",1732760795910,0.084503,96417.0,96416.0,0.00855564]
["bitfinex-derivatives","BTCF0:USTF0",1732760796602,0.084503,96417.0,96416.0,0.01155564]
["bitfinex-derivatives","BTCF0:USTF0",1732760797403,0.250823,96417.0,96416.0,0.01155564]
["bitfinex-derivatives","BTCF0:USTF0",1732760798199,0.611623,96417.0,96416.0,0.01155564]
["bitfinex-derivatives","BTCF0:USTF0",1732760799006,0.051812,96401.0,96400.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1732760800201,0.051812,96401.0,96400.0,0.00810756]
["bitfinex-derivatives","BTCF0:USTF0",1732760800202,0.052812,96401.0,96400.0,0.00810756]
["bitfinex-derivatives","BTCF0:USTF0",1732760800807,0.053812,96401.0,96400.0,0.01710756]
["bitfinex-derivatives","BTCF0:USTF0",1732760801311,0.06803654,96401.0,96400.0,0.01710756]
["bitfinex-derivatives","BTCF0:USTF0",1732760801500,0.053812,96401.0,96400.0,0.01710756]
["bitfinex-derivatives","BTCF0:USTF0",1732760802811,0.002,96401.0,96400.0,0.01710756]
["bitfinex-derivatives","BTCF0:USTF0",1732760807204,0.3628,96401.0,96400.0,0.01710756]
["bitfinex-derivatives","BTCF0:USTF0",1732760807405,0.396,96401.0,96400.0,0.01710756]
["bitfinex-derivatives","BTCF0:USTF0",1732760809410,0.395,96401.0,96400.0,0.01410756]
["bitfinex-derivatives","BTCF0:USTF0",1732760815014,0.51920013,96401.0,96400.0,0.01410756]
["bitfinex-derivatives","BTCF0:USTF0",1732760815218,0.395,96401.0,96400.0,0.01410756]
["bitfinex-derivatives","BTCF0:USTF0",1732760815513,0.561,96401.0,96400.0,0.01410756]
["bitfinex-derivatives","BTCF0:USTF0",1732760816610,0.58173961,96401.0,96400.0,0.01410756]
["bitfinex-derivatives","BTCF0:USTF0",1732760819517,0.54853961,96401.0,96400.0,0.01410756]
["bitfinex-derivatives","BTCF0:USTF0",1732760819920,0.67273974,96401.0,96400.0,0.01410756]
["bitfinex-derivatives","BTCF0:USTF0",1732760820124,0.54853961,96401.0,96400.0,0.01410756]
["bitfinex-derivatives","BTCF0:USTF0",1732760820813,0.54853961,96401.0,96379.0,0.30929123]
["bitfinex-derivatives","BTCF0:USTF0",1732760820814,0.051822,96382.0,96379.0,0.30929123]
["bitfinex-derivatives","BTCF0:USTF0",1732760821006,0.051822,96382.0,96380.0,0.01330381]
["bitfinex-derivatives","BTCF0:USTF0",1732760821214,0.051822,96382.0,96381.0,0.01330381]
["bitfinex-derivatives","BTCF0:USTF0",1732760821709,0.051822,96382.0,96379.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732760821916,0.051819,96387.0,96380.0,0.01339001]
["bitfinex-derivatives","BTCF0:USTF0",1732760822119,0.051819,96387.0,96382.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732760823114,0.001,96387.0,96382.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732760823320,0.05182,96386.0,96382.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732760823617,0.05182,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760824415,0.05182,96386.0,96385.0,0.37444564]
["bitfinex-derivatives","BTCF0:USTF0",1732760825527,0.05282,96386.0,96385.0,0.62493687]
["bitfinex-derivatives","BTCF0:USTF0",1732760825916,0.05282,96386.0,96385.0,0.62893687]
["bitfinex-derivatives","BTCF0:USTF0",1732760826321,0.05282,96386.0,96385.0,0.38144564]
["bitfinex-derivatives","BTCF0:USTF0",1732760828227,0.05282,96386.0,96385.0,0.39561823]
["bitfinex-derivatives","BTCF0:USTF0",1732760828725,0.05282,96386.0,96385.0,0.38144564]
["bitfinex-derivatives","BTCF0:USTF0",1732760829722,0.05282,96386.0,96385.0,0.02064564]
["bitfinex-derivatives","BTCF0:USTF0",1732760830023,0.05282,96386.0,96385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732760830616,0.05282,96386.0,96385.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732760830926,0.05282,96386.0,96385.0,0.3812799]
["bitfinex-derivatives","BTCF0:USTF0",1732760832832,0.05282,96386.0,96385.0,0.38166588]
["bitfinex-derivatives","BTCF0:USTF0",1732760833426,0.05282,96386.0,96385.0,0.40402544]
["bitfinex-derivatives","BTCF0:USTF0",1732760836126,0.05282,96386.0,96385.0,0.4041584]
["bitfinex-derivatives","BTCF0:USTF0",1732760836522,0.05282,96386.0,96385.0,0.41816217]
["bitfinex-derivatives","BTCF0:USTF0",1732760836828,0.05282,96386.0,96385.0,0.40417817]
["bitfinex-derivatives","BTCF0:USTF0",1732760841418,0.001,96386.0,96385.0,0.40417817]
["bitfinex-derivatives","BTCF0:USTF0",1732760841825,0.001,96386.0,96385.0,0.7434507]
["bitfinex-derivatives","BTCF0:USTF0",1732760842125,0.001,96386.0,96385.0,0.810571]
["bitfinex-derivatives","BTCF0:USTF0",1732760842527,0.09328349,96386.0,96385.0,0.862391]
["bitfinex-derivatives","BTCF0:USTF0",1732760842734,0.09328349,96389.0,96385.0,0.82353304]
["bitfinex-derivatives","BTCF0:USTF0",1732760842925,0.09328349,96390.0,96387.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732760843125,0.09328349,96390.0,96388.0,0.45573304]
["bitfinex-derivatives","BTCF0:USTF0",1732760843437,0.09328185,96391.0,96389.0,0.44601151]
["bitfinex-derivatives","BTCF0:USTF0",1732760843625,0.09328185,96395.0,96390.0,0.442771]
["bitfinex-derivatives","BTCF0:USTF0",1732760843824,0.09328185,96397.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760844131,0.09328185,96397.0,96396.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732760844428,0.09328185,96398.0,96397.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732760844629,0.09328185,96398.0,96397.0,0.06609126]
["bitfinex-derivatives","BTCF0:USTF0",1732760844830,0.09328185,96398.0,96397.0,0.03637817]
["bitfinex-derivatives","BTCF0:USTF0",1732760845128,0.051813,96399.0,96397.0,0.03637817]
["bitfinex-derivatives","BTCF0:USTF0",1732760845330,0.17586826,96399.0,96398.0,0.03637817]
["bitfinex-derivatives","BTCF0:USTF0",1732760845531,0.051813,96399.0,96398.0,0.03637817]
["bitfinex-derivatives","BTCF0:USTF0",1732760846220,0.051813,96399.0,96398.0,0.0139916]
["bitfinex-derivatives","BTCF0:USTF0",1732760846629,0.051813,96399.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760846834,0.12431806,96398.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760847033,0.17613106,96399.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760847335,0.17613106,96399.0,96398.0,0.0384825]
["bitfinex-derivatives","BTCF0:USTF0",1732760847541,0.12431806,96399.0,96398.0,0.0384825]
["bitfinex-derivatives","BTCF0:USTF0",1732760847833,0.12431806,96399.0,96398.0,0.0902955]
["bitfinex-derivatives","BTCF0:USTF0",1732760848042,0.12431806,96400.0,96398.0,0.0922955]
["bitfinex-derivatives","BTCF0:USTF0",1732760848232,0.17613006,96400.0,96398.0,0.0922955]
["bitfinex-derivatives","BTCF0:USTF0",1732760848427,0.051812,96400.0,96398.0,0.0922955]
["bitfinex-derivatives","BTCF0:USTF0",1732760848637,0.051812,96400.0,96398.0,0.06861396]
["bitfinex-derivatives","BTCF0:USTF0",1732760849142,0.051812,96400.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760849452,0.3608,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760849738,0.4246,96399.0,96398.0,0.04041226]
["bitfinex-derivatives","BTCF0:USTF0",1732760849936,0.4246,96399.0,96398.0,0.22640347]
["bitfinex-derivatives","BTCF0:USTF0",1732760850128,0.051816,96393.0,96392.0,0.18599121]
["bitfinex-derivatives","BTCF0:USTF0",1732760850330,0.051818,96390.0,96389.0,0.18599121]
["bitfinex-derivatives","BTCF0:USTF0",1732760850537,0.574818,96390.0,96389.0,0.02362473]
["bitfinex-derivatives","BTCF0:USTF0",1732760851133,0.574818,96390.0,96389.0,0.20961594]
["bitfinex-derivatives","BTCF0:USTF0",1732760851433,0.574818,96390.0,96389.0,0.02362473]
["bitfinex-derivatives","BTCF0:USTF0",1732760851930,0.58904524,96390.0,96389.0,0.02362473]
["bitfinex-derivatives","BTCF0:USTF0",1732760852131,0.58904524,96390.0,96389.0,0.02662473]
["bitfinex-derivatives","BTCF0:USTF0",1732760852637,0.59004524,96390.0,96389.0,0.03162473]
["bitfinex-derivatives","BTCF0:USTF0",1732760854747,0.22924524,96390.0,96389.0,0.03162473]
["bitfinex-derivatives","BTCF0:USTF0",1732760856531,0.22924524,96390.0,96389.0,0.21757306]
["bitfinex-derivatives","BTCF0:USTF0",1732760856733,0.22924524,96390.0,96389.0,0.19394786]
["bitfinex-derivatives","BTCF0:USTF0",1732760857136,0.42784524,96390.0,96389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760857332,0.59004524,96390.0,96389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760857641,0.59012681,96390.0,96389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732760857838,0.59012681,96390.0,96384.0,0.18595368]
["bitfinex-derivatives","BTCF0:USTF0",1732760857839,0.051822,96381.0,96380.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1732760858044,0.412622,96381.0,96380.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1732760859047,0.413622,96381.0,96380.0,0.00511332]
["bitfinex-derivatives","BTCF0:USTF0",1732760859341,0.443922,96381.0,96380.0,0.00811332]
["bitfinex-derivatives","BTCF0:USTF0",1732760859542,0.444922,96381.0,96380.0,0.00811332]
["bitfinex-derivatives","BTCF0:USTF0",1732760860843,0.477022,96381.0,96380.0,0.00811332]
["bitfinex-derivatives","BTCF0:USTF0",1732760861039,0.476022,96381.0,96380.0,0.00311332]
["bitfinex-derivatives","BTCF0:USTF0",1732760861240,0.478022,96381.0,96380.0,0.00311332]
["bitfinex-derivatives","BTCF0:USTF0",1732760861646,0.478022,96381.0,96380.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1732760862250,0.478022,96381.0,96380.0,0.0151474]
["bitfinex-derivatives","BTCF0:USTF0",1732760862944,0.789302,96381.0,96380.0,0.0151474]
["bitfinex-derivatives","BTCF0:USTF0",1732760863346,0.789302,96381.0,96380.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1732760864249,0.789302,96381.0,96366.0,0.18595368]
["bitfinex-derivatives","BTCF0:USTF0",1732760864451,0.051832,96364.0,96363.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1732760864649,0.214072,96364.0,96363.0,0.03847584]
["bitfinex-derivatives","BTCF0:USTF0",1732760864952,0.214072,96364.0,96363.0,0.22411801]
["bitfinex-derivatives","BTCF0:USTF0",1732760865146,0.214072,96364.0,96363.0,0.03847794]
["bitfinex-derivatives","BTCF0:USTF0",1732760865344,0.214072,96364.0,96363.0,0.22407614]
["bitfinex-derivatives","BTCF0:USTF0",1732760865748,0.214072,96364.0,96363.0,0.03847794]
["bitfinex-derivatives","BTCF0:USTF0",1732760866050,0.214072,96364.0,96363.0,0.01479921]
["bitfinex-derivatives","BTCF0:USTF0",1732760866051,0.215072,96364.0,96363.0,0.01479921]
["bitfinex-derivatives","BTCF0:USTF0",1732760867052,0.17775336,96364.0,96363.0,0.0145899]
["bitfinex-derivatives","BTCF0:USTF0",1732760867355,0.22958536,96364.0,96363.0,0.0145899]
["bitfinex-derivatives","BTCF0:USTF0",1732760867753,0.22958536,96364.0,96363.0,0.0185899]
["bitfinex-derivatives","BTCF0:USTF0",1732760868250,0.22958536,96364.0,96363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760868641,0.27275336,96364.0,96343.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1732760868843,0.27275336,96364.0,96341.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732760868844,0.051842,96344.0,96342.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1732760869151,0.216443,96343.0,96342.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1732760869355,0.1646,96343.0,96338.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1732760869548,0.051844,96341.0,96338.0,0.1855982]
["bitfinex-derivatives","BTCF0:USTF0",1732760870150,0.051844,96341.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760870648,0.051844,96341.0,96340.0,0.01473799]
["bitfinex-derivatives","BTCF0:USTF0",1732760871843,0.052844,96341.0,96340.0,0.01673799]
["bitfinex-derivatives","BTCF0:USTF0",1732760872051,0.052844,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732760872249,0.052844,96341.0,96340.0,0.01719962]
["bitfinex-derivatives","BTCF0:USTF0",1732760872442,0.053844,96341.0,96340.0,0.01719962]
["bitfinex-derivatives","BTCF0:USTF0",1732760872846,0.053844,96341.0,96340.0,0.01519962]
["bitfinex-derivatives","BTCF0:USTF0",1732760873042,0.0684858,96341.0,96340.0,0.01519962]
["bitfinex-derivatives","BTCF0:USTF0",1732760873456,0.0674858,96341.0,96340.0,0.01519962]
["bitfinex-derivatives","BTCF0:USTF0",1732760873648,0.0684858,96341.0,96340.0,0.01519962]
["bitfinex-derivatives","BTCF0:USTF0",1732760874553,0.2330858,96341.0,96340.0,0.01519962]
["bitfinex-derivatives","BTCF0:USTF0",1732760876842,0.2331258,96341.0,96340.0,0.01519962]
["bitfinex-derivatives","BTCF0:USTF0",1732760877259,0.2331258,96341.0,96340.0,0.01844187]
["bitfinex-derivatives","BTCF0:USTF0",1732760877753,0.0684858,96341.0,96340.0,0.01844187]
["bitfinex-derivatives","BTCF0:USTF0",1732760877946,0.218484,96341.0,96340.0,0.01844187]
["bitfinex-derivatives","BTCF0:USTF0",1732760878649,0.218484,96341.0,96340.0,0.37924187]
["bitfinex-derivatives","BTCF0:USTF0",1732760878650,0.16664,96341.0,96340.0,0.37924187]
["bitfinex-derivatives","BTCF0:USTF0",1732760879451,0.002,96341.0,96340.0,0.69064187]
["bitfinex-derivatives","BTCF0:USTF0",1732760879647,0.14554667,96364.0,96340.0,0.69064187]
["bitfinex-derivatives","BTCF0:USTF0",1732760879648,0.16464,96353.0,96340.0,0.71500882]
["bitfinex-derivatives","BTCF0:USTF0",1732760879853,0.051838,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760880051,0.051838,96353.0,96352.0,0.40360172]
["bitfinex-derivatives","BTCF0:USTF0",1732760880557,0.051838,96353.0,96352.0,0.43420172]
["bitfinex-derivatives","BTCF0:USTF0",1732760880759,0.051838,96353.0,96352.0,0.40984158]
["bitfinex-derivatives","BTCF0:USTF0",1732760881155,0.052838,96353.0,96352.0,0.40984158]
["bitfinex-derivatives","BTCF0:USTF0",1732760881654,0.052838,96353.0,96352.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732760881655,0.0666934,96353.0,96352.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732760881955,0.052838,96353.0,96352.0,0.40967144]
["bitfinex-derivatives","BTCF0:USTF0",1732760882552,0.052838,96353.0,96352.0,0.41167144]
["bitfinex-derivatives","BTCF0:USTF0",1732760882763,0.052838,96353.0,96352.0,0.44062972]
["bitfinex-derivatives","BTCF0:USTF0",1732760883659,0.052838,96353.0,96352.0,0.07982972]
["bitfinex-derivatives","BTCF0:USTF0",1732760884657,0.052838,96353.0,96352.0,0.10369514]
["bitfinex-derivatives","BTCF0:USTF0",1732760885355,0.001,96353.0,96352.0,0.10369514]
["bitfinex-derivatives","BTCF0:USTF0",1732760885855,0.001,96353.0,96352.0,0.28877152]
["bitfinex-derivatives","BTCF0:USTF0",1732760886056,0.001,96353.0,96352.0,0.10369514]
["bitfinex-derivatives","BTCF0:USTF0",1732760886764,0.001,96353.0,96352.0,0.1069366]
["bitfinex-derivatives","BTCF0:USTF0",1732760888667,0.001,96353.0,96352.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732760888962,0.001,96353.0,96352.0,0.10717223]
["bitfinex-derivatives","BTCF0:USTF0",1732760889855,0.001,96353.0,96352.0,0.15901023]
["bitfinex-derivatives","BTCF0:USTF0",1732760890562,0.001,96353.0,96352.0,0.18914139]
["bitfinex-derivatives","BTCF0:USTF0",1732760890757,0.216473,96362.0,96361.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732760890967,0.216473,96362.0,96361.0,0.04237223]
["bitfinex-derivatives","BTCF0:USTF0",1732760891155,0.23030444,96362.0,96361.0,0.04237223]
["bitfinex-derivatives","BTCF0:USTF0",1732760891754,0.06566444,96362.0,96361.0,0.04237223]
["bitfinex-derivatives","BTCF0:USTF0",1732760892153,0.06666444,96362.0,96361.0,0.04237223]
["bitfinex-derivatives","BTCF0:USTF0",1732760893758,0.06666444,96362.0,96361.0,0.01829183]
["bitfinex-derivatives","BTCF0:USTF0",1732760894166,0.06666444,96362.0,96361.0,0.01505025]
["bitfinex-derivatives","BTCF0:USTF0",1732760894666,0.06666444,96362.0,96361.0,0.01829179]
["bitfinex-derivatives","BTCF0:USTF0",1732760894961,0.01483144,96362.0,96361.0,0.09443936]
["bitfinex-derivatives","BTCF0:USTF0",1732760895360,0.06666444,96362.0,96361.0,0.09443936]
["bitfinex-derivatives","BTCF0:USTF0",1732760895557,0.14582896,96362.0,96361.0,0.09443936]
["bitfinex-derivatives","BTCF0:USTF0",1732760895761,0.09399596,96362.0,96361.0,0.09443936]
["bitfinex-derivatives","BTCF0:USTF0",1732760896565,0.052833,96362.0,96361.0,0.09443936]
["bitfinex-derivatives","BTCF0:USTF0",1732760897174,0.001,96362.0,96361.0,0.09443936]
["bitfinex-derivatives","BTCF0:USTF0",1732760897366,0.001,96362.0,96361.0,0.15613936]
["bitfinex-derivatives","BTCF0:USTF0",1732760899168,0.001,96362.0,96361.0,0.15626388]
["bitfinex-derivatives","BTCF0:USTF0",1732760900167,0.001,96362.0,96361.0,0.46758388]
["bitfinex-derivatives","BTCF0:USTF0",1732760900759,0.051828,96371.0,96361.0,0.44648056]
["bitfinex-derivatives","BTCF0:USTF0",1732760900962,0.051828,96371.0,96370.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732760901275,0.051828,96371.0,96370.0,0.09455888]
["bitfinex-derivatives","BTCF0:USTF0",1732760901966,0.052828,96371.0,96370.0,0.09455888]
["bitfinex-derivatives","BTCF0:USTF0",1732760903572,0.052828,96371.0,96370.0,0.28008325]
["bitfinex-derivatives","BTCF0:USTF0",1732760903869,0.055828,96371.0,96370.0,0.28008325]
["bitfinex-derivatives","BTCF0:USTF0",1732760904175,0.054828,96371.0,96370.0,0.09455888]
["bitfinex-derivatives","BTCF0:USTF0",1732760904371,0.057828,96371.0,96370.0,0.09455888]
["bitfinex-derivatives","BTCF0:USTF0",1732760905070,0.053828,96371.0,96370.0,0.28025873]
["bitfinex-derivatives","BTCF0:USTF0",1732760905270,0.056828,96371.0,96370.0,0.09475971]
["bitfinex-derivatives","BTCF0:USTF0",1732760905669,0.056828,96371.0,96370.0,0.04293171]
["bitfinex-derivatives","BTCF0:USTF0",1732760905865,0.056828,96371.0,96370.0,0.22845628]
["bitfinex-derivatives","BTCF0:USTF0",1732760906069,0.005,96371.0,96370.0,0.01532081]
["bitfinex-derivatives","BTCF0:USTF0",1732760906270,0.005,96371.0,96370.0,0.02451415]
["bitfinex-derivatives","BTCF0:USTF0",1732760906271,0.150428,96371.0,96370.0,0.02451415]
["bitfinex-derivatives","BTCF0:USTF0",1732760906577,0.150428,96371.0,96370.0,0.03984586]
["bitfinex-derivatives","BTCF0:USTF0",1732760907263,0.151428,96371.0,96370.0,0.22538352]
["bitfinex-derivatives","BTCF0:USTF0",1732760908367,0.151428,96371.0,96370.0,0.03984586]
["bitfinex-derivatives","BTCF0:USTF0",1732760908766,0.151428,96371.0,96370.0,0.01532533]
["bitfinex-derivatives","BTCF0:USTF0",1732760909567,0.0996,96371.0,96367.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732760910074,0.051829,96368.0,96367.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732760910471,0.0996,96371.0,96357.0,0.24736583]
["bitfinex-derivatives","BTCF0:USTF0",1732760910472,0.051829,96369.0,96364.0,0.23760706]
["bitfinex-derivatives","BTCF0:USTF0",1732760910980,0.051829,96369.0,96365.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732760911474,0.16652,96370.0,96365.0,0.23760606]
["bitfinex-derivatives","BTCF0:USTF0",1732760911475,0.051829,96368.0,96365.0,0.23760606]
["bitfinex-derivatives","BTCF0:USTF0",1732760911670,0.05183,96367.0,96365.0,0.23760606]
["bitfinex-derivatives","BTCF0:USTF0",1732760911870,0.05183,96367.0,96366.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732760912181,0.16652,96370.0,96369.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732760912674,0.218348,96370.0,96369.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732760912871,0.051828,96370.0,96369.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732760914175,0.12427042,96372.0,96371.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732760914482,0.412624,96379.0,96375.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732760914775,0.12425915,96376.0,96375.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732760915171,0.12425915,96377.0,96375.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732760915372,0.09316923,96377.0,96376.0,0.1857435]
["bitfinex-derivatives","BTCF0:USTF0",1732760915674,0.09316923,96377.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760915675,0.09316923,96378.0,96377.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732760915879,0.09316923,96378.0,96377.0,0.23750814]
["bitfinex-derivatives","BTCF0:USTF0",1732760916379,0.17446622,96389.0,96381.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732760916380,0.17608115,96383.0,96381.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732760916678,0.17608115,96383.0,96381.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1732760916679,0.12425915,96382.0,96381.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1732760916880,0.12425915,96382.0,96381.0,0.41586268]
["bitfinex-derivatives","BTCF0:USTF0",1732760917072,0.12425915,96382.0,96381.0,0.41586269]
["bitfinex-derivatives","BTCF0:USTF0",1732760917486,0.051822,96383.0,96381.0,0.66322852]
["bitfinex-derivatives","BTCF0:USTF0",1732760917673,0.058822,96383.0,96382.0,0.00324069]
["bitfinex-derivatives","BTCF0:USTF0",1732760918278,0.051822,96383.0,96382.0,0.04301016]
["bitfinex-derivatives","BTCF0:USTF0",1732760918478,0.051822,96383.0,96382.0,0.29037599]
["bitfinex-derivatives","BTCF0:USTF0",1732760918680,0.051822,96383.0,96382.0,0.04301016]
["bitfinex-derivatives","BTCF0:USTF0",1732760919277,0.051822,96383.0,96382.0,0.03976947]
["bitfinex-derivatives","BTCF0:USTF0",1732760919982,0.057822,96383.0,96382.0,0.03976947]
["bitfinex-derivatives","BTCF0:USTF0",1732760920586,0.065822,96383.0,96382.0,0.03976947]
["bitfinex-derivatives","BTCF0:USTF0",1732760920787,0.065822,96383.0,96382.0,0.2871353]
["bitfinex-derivatives","BTCF0:USTF0",1732760921279,0.065822,96383.0,96382.0,0.03976947]
["bitfinex-derivatives","BTCF0:USTF0",1732760924381,0.065822,96383.0,96382.0,0.03848406]
["bitfinex-derivatives","BTCF0:USTF0",1732760925580,0.22116813,96383.0,96382.0,0.01480156]
["bitfinex-derivatives","BTCF0:USTF0",1732760926085,0.065822,96383.0,96382.0,0.01480156]
["bitfinex-derivatives","BTCF0:USTF0",1732760926478,0.128822,96383.0,96382.0,0.01480156]
["bitfinex-derivatives","BTCF0:USTF0",1732760927578,0.1792293,96383.0,96382.0,0.01480156]
["bitfinex-derivatives","BTCF0:USTF0",1732760927881,0.051823,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760928082,0.20702802,96380.0,96379.0,0.39928939]
["bitfinex-derivatives","BTCF0:USTF0",1732760928385,0.051823,96380.0,96379.0,0.39928939]
["bitfinex-derivatives","BTCF0:USTF0",1732760928592,0.20703721,96380.0,96379.0,0.39928939]
["bitfinex-derivatives","BTCF0:USTF0",1732760929089,0.056823,96380.0,96379.0,0.39928939]
["bitfinex-derivatives","BTCF0:USTF0",1732760929299,0.063823,96380.0,96379.0,0.39928939]
["bitfinex-derivatives","BTCF0:USTF0",1732760929677,0.224383,96380.0,96379.0,0.39928939]
["bitfinex-derivatives","BTCF0:USTF0",1732760931387,0.224383,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760931591,0.224383,96380.0,96379.0,0.37562034]
["bitfinex-derivatives","BTCF0:USTF0",1732760935097,0.224383,96380.0,96379.0,0.37563272]
["bitfinex-derivatives","BTCF0:USTF0",1732760935689,0.17256,96380.0,96379.0,0.42745672]
["bitfinex-derivatives","BTCF0:USTF0",1732760936893,0.012,96380.0,96379.0,0.42745672]
["bitfinex-derivatives","BTCF0:USTF0",1732760937194,0.012,96380.0,96379.0,0.48945672]
["bitfinex-derivatives","BTCF0:USTF0",1732760937386,8.157e-05,96390.0,96379.0,0.82234899]
["bitfinex-derivatives","BTCF0:USTF0",1732760937583,8.157e-05,96390.0,96389.0,0.29939791]
["bitfinex-derivatives","BTCF0:USTF0",1732760937887,8.157e-05,96390.0,96389.0,0.06665072]
["bitfinex-derivatives","BTCF0:USTF0",1732760938388,8.157e-05,96390.0,96389.0,0.09995266]
["bitfinex-derivatives","BTCF0:USTF0",1732760938583,0.00508157,96390.0,96389.0,0.06665072]
["bitfinex-derivatives","BTCF0:USTF0",1732760938789,0.00508157,96390.0,96389.0,0.11874211]
["bitfinex-derivatives","BTCF0:USTF0",1732760938987,0.12419293,96406.0,96389.0,0.42998211]
["bitfinex-derivatives","BTCF0:USTF0",1732760939188,0.05181,96404.0,96403.0,0.23741614]
["bitfinex-derivatives","BTCF0:USTF0",1732760939395,0.05181,96404.0,96403.0,0.06635889]
["bitfinex-derivatives","BTCF0:USTF0",1732760939693,0.10220567,96404.0,96403.0,0.06635889]
["bitfinex-derivatives","BTCF0:USTF0",1732760940196,0.10220567,96404.0,96403.0,0.06648918]
["bitfinex-derivatives","BTCF0:USTF0",1732760940388,0.10220567,96404.0,96403.0,0.01467918]
["bitfinex-derivatives","BTCF0:USTF0",1732760940703,0.10320567,96404.0,96403.0,0.01467918]
["bitfinex-derivatives","BTCF0:USTF0",1732760940888,0.10320465,96404.0,96403.0,0.01467918]
["bitfinex-derivatives","BTCF0:USTF0",1732760941196,0.10320465,96404.0,96403.0,0.01449609]
["bitfinex-derivatives","BTCF0:USTF0",1732760942290,0.10520465,96404.0,96403.0,0.01449609]
["bitfinex-derivatives","BTCF0:USTF0",1732760942900,0.41640465,96404.0,96403.0,0.01449609]
["bitfinex-derivatives","BTCF0:USTF0",1732760943089,0.41640465,96404.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760943090,0.051813,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760943291,0.10220765,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760943796,0.38460898,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760943999,0.19840765,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760944588,0.19841338,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760944997,0.19941338,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760945497,0.21321239,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760946104,0.051818,96390.0,96389.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760946291,0.10221838,96390.0,96389.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760946491,0.23802237,96390.0,96389.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760946699,0.05040038,96390.0,96389.0,0.05190973]
["bitfinex-derivatives","BTCF0:USTF0",1732760946901,0.18620437,96395.0,96389.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760947197,0.15516285,96396.0,96394.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732760947388,0.15516285,96397.0,96396.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732760947592,0.008,96398.0,96396.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732760947792,0.008,96398.0,96397.0,0.18566076]
["bitfinex-derivatives","BTCF0:USTF0",1732760948302,0.008,96398.0,96396.0,0.23747476]
["bitfinex-derivatives","BTCF0:USTF0",1732760948905,0.16028,96400.0,96397.0,0.18566076]
["bitfinex-derivatives","BTCF0:USTF0",1732760949110,0.16028,96400.0,96397.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732760949504,0.001,96398.0,96397.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732760950003,0.16028,96400.0,96396.0,0.18566076]
["bitfinex-derivatives","BTCF0:USTF0",1732760950204,0.16028,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760950205,0.002,96400.0,96399.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732760950404,0.002,96400.0,96399.0,0.07491952]
["bitfinex-derivatives","BTCF0:USTF0",1732760950603,0.00011381,96406.0,96405.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732760950909,0.00011381,96406.0,96405.0,0.43571346]
["bitfinex-derivatives","BTCF0:USTF0",1732760951097,0.00011381,96406.0,96405.0,0.6830668]
["bitfinex-derivatives","BTCF0:USTF0",1732760951293,0.00011381,96406.0,96405.0,0.68306496]
["bitfinex-derivatives","BTCF0:USTF0",1732760951497,0.00011381,96406.0,96405.0,0.43571162]
["bitfinex-derivatives","BTCF0:USTF0",1732760952107,0.00211381,96406.0,96405.0,0.43571162]
["bitfinex-derivatives","BTCF0:USTF0",1732760952413,0.00211381,96406.0,96405.0,0.6829589]
["bitfinex-derivatives","BTCF0:USTF0",1732760952619,0.00211381,96406.0,96405.0,0.43571162]
["bitfinex-derivatives","BTCF0:USTF0",1732760953011,0.00211381,96406.0,96405.0,0.44929661]
["bitfinex-derivatives","BTCF0:USTF0",1732760953315,0.00211381,96406.0,96405.0,0.42619499]
["bitfinex-derivatives","BTCF0:USTF0",1732760953519,0.00411381,96406.0,96405.0,0.65985728]
["bitfinex-derivatives","BTCF0:USTF0",1732760953713,0.00411381,96406.0,96405.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1732760955117,0.00411381,96406.0,96405.0,0.61344966]
["bitfinex-derivatives","BTCF0:USTF0",1732760955118,0.00211381,96406.0,96405.0,0.61344966]
["bitfinex-derivatives","BTCF0:USTF0",1732760955418,0.00155612,96418.0,96405.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1732760955616,0.05335912,96418.0,96415.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732760955820,0.05335912,96418.0,96407.0,0.18529965]
["bitfinex-derivatives","BTCF0:USTF0",1732760956119,0.05335912,96418.0,96416.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732760956914,0.00155612,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760957115,0.00155612,96418.0,96417.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732760958425,0.00255612,96418.0,96417.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1732760958808,8.286e-05,96422.0,96421.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732760959020,8.286e-05,96422.0,96421.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1732760960218,0.00108286,96422.0,96421.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1732760960814,0.00308286,96422.0,96421.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1732760961518,0.00308286,96422.0,96421.0,0.42700196]
["bitfinex-derivatives","BTCF0:USTF0",1732760964827,0.00308286,96422.0,96421.0,0.37520096]
["bitfinex-derivatives","BTCF0:USTF0",1732760965620,0.00308286,96422.0,96421.0,0.37509145]
["bitfinex-derivatives","BTCF0:USTF0",1732760966825,0.00308286,96422.0,96421.0,0.01429145]
["bitfinex-derivatives","BTCF0:USTF0",1732760967134,0.00308286,96422.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760967135,0.051804,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760967521,0.051804,96416.0,96415.0,0.37534762]
["bitfinex-derivatives","BTCF0:USTF0",1732760968530,0.051804,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760969029,0.19242286,96422.0,96411.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732760969231,0.051805,96414.0,96412.0,0.01452533]
["bitfinex-derivatives","BTCF0:USTF0",1732760969427,0.051805,96414.0,96411.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732760969624,0.051805,96414.0,96412.0,0.01452242]
["bitfinex-derivatives","BTCF0:USTF0",1732760969823,0.051805,96414.0,96411.0,0.23710565]
["bitfinex-derivatives","BTCF0:USTF0",1732760970024,0.051805,96414.0,96412.0,0.0145225]
["bitfinex-derivatives","BTCF0:USTF0",1732760970228,0.051805,96414.0,96411.0,0.23710565]
["bitfinex-derivatives","BTCF0:USTF0",1732760970424,0.051805,96414.0,96412.0,0.01452349]
["bitfinex-derivatives","BTCF0:USTF0",1732760970628,0.052805,96414.0,96413.0,0.01452349]
["bitfinex-derivatives","BTCF0:USTF0",1732760970929,0.052805,96414.0,96413.0,0.19982314]
["bitfinex-derivatives","BTCF0:USTF0",1732760971228,0.054805,96414.0,96413.0,0.19982314]
["bitfinex-derivatives","BTCF0:USTF0",1732760971524,0.054805,96414.0,96413.0,0.01452349]
["bitfinex-derivatives","BTCF0:USTF0",1732760971928,0.052805,96414.0,96413.0,0.01452349]
["bitfinex-derivatives","BTCF0:USTF0",1732760972127,0.051807,96409.0,96407.0,0.18530305]
["bitfinex-derivatives","BTCF0:USTF0",1732760972327,0.212047,96409.0,96408.0,0.01449525]
["bitfinex-derivatives","BTCF0:USTF0",1732760972828,0.212047,96409.0,96405.0,0.18530305]
["bitfinex-derivatives","BTCF0:USTF0",1732760972829,0.05181,96405.0,96401.0,0.00155576]
["bitfinex-derivatives","BTCF0:USTF0",1732760974231,0.05181,96405.0,96404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760975430,0.05381,96405.0,96404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760975631,0.05381,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760975831,0.05381,96405.0,96404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732760976329,0.05481,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760976833,0.06838634,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760977030,0.06838634,96405.0,96401.0,0.18685881]
["bitfinex-derivatives","BTCF0:USTF0",1732760977230,0.051811,96402.0,96401.0,0.18685881]
["bitfinex-derivatives","BTCF0:USTF0",1732760977430,0.051811,96402.0,96401.0,0.00155576]
["bitfinex-derivatives","BTCF0:USTF0",1732760979138,0.051811,96402.0,96401.0,0.09124108]
["bitfinex-derivatives","BTCF0:USTF0",1732760980531,0.052811,96402.0,96401.0,0.09124108]
["bitfinex-derivatives","BTCF0:USTF0",1732760981035,0.052811,96402.0,96401.0,0.03942908]
["bitfinex-derivatives","BTCF0:USTF0",1732760982137,0.052811,96402.0,96401.0,0.01456666]
["bitfinex-derivatives","BTCF0:USTF0",1732760982333,0.052811,96402.0,96390.0,0.18560794]
["bitfinex-derivatives","BTCF0:USTF0",1732760982538,0.052811,96402.0,96389.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760982539,0.051818,96390.0,96389.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760982731,0.208978,96390.0,96389.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760984236,0.239078,96390.0,96389.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732760984437,0.240078,96390.0,96389.0,0.00609173]
["bitfinex-derivatives","BTCF0:USTF0",1732760985273,0.240078,96390.0,96389.0,0.00909173]
["bitfinex-derivatives","BTCF0:USTF0",1732760986763,0.25418273,96390.0,96389.0,0.00909173]
["bitfinex-derivatives","BTCF0:USTF0",1732760987158,0.56542273,96390.0,96389.0,0.00909173]
["bitfinex-derivatives","BTCF0:USTF0",1732760987359,0.051827,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732760988346,0.051827,96373.0,96372.0,0.3608757]
["bitfinex-derivatives","BTCF0:USTF0",1732760988552,0.052827,96373.0,96372.0,0.3688757]
["bitfinex-derivatives","BTCF0:USTF0",1732760990145,0.413627,96373.0,96372.0,0.0080757]
["bitfinex-derivatives","BTCF0:USTF0",1732760990353,0.3628,96373.0,96372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732760990638,0.3628,96373.0,96352.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732760990835,0.3608,96365.0,96352.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732760991033,0.051834,96359.0,96352.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732760991342,0.051836,96356.0,96353.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1732760992538,0.051836,96356.0,96353.0,0.00310444]
["bitfinex-derivatives","BTCF0:USTF0",1732760993054,0.051837,96355.0,96353.0,0.00310444]
["bitfinex-derivatives","BTCF0:USTF0",1732760994643,0.051837,96355.0,96353.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1732760994840,0.051837,96355.0,96353.0,0.00310444]
["bitfinex-derivatives","BTCF0:USTF0",1732760995040,0.001,96355.0,96353.0,0.00310444]
["bitfinex-derivatives","BTCF0:USTF0",1732760999340,0.1572,96358.0,96353.0,0.00310444]
["bitfinex-derivatives","BTCF0:USTF0",1732760999545,0.1572,96358.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761000560,0.1582,96358.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761001341,0.1572,96358.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761001544,0.1582,96358.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761001755,0.001,96358.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761002244,0.001,96358.0,96356.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732761002447,0.001,96358.0,96357.0,0.0137844]
["bitfinex-derivatives","BTCF0:USTF0",1732761002853,0.001,96358.0,96355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732761003045,0.001,96358.0,96356.0,0.06561978]
["bitfinex-derivatives","BTCF0:USTF0",1732761003347,0.001,96358.0,96356.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732761003553,0.001,96358.0,96357.0,0.01377913]
["bitfinex-derivatives","BTCF0:USTF0",1732761003847,0.001,96358.0,96357.0,0.06761413]
["bitfinex-derivatives","BTCF0:USTF0",1732761004144,0.001,96358.0,96357.0,0.06757671]
["bitfinex-derivatives","BTCF0:USTF0",1732761004349,0.15724,96362.0,96357.0,0.01374171]
["bitfinex-derivatives","BTCF0:USTF0",1732761004647,0.16296,96368.0,96367.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732761004847,0.487502,96382.0,96374.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732761005041,0.16296,96376.0,96374.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732761005642,0.44974743,96382.0,96368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732761005847,0.01406743,96382.0,96380.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732761006050,0.004,96382.0,96381.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732761006247,0.004,96382.0,96381.0,0.04447018]
["bitfinex-derivatives","BTCF0:USTF0",1732761006853,0.004,96382.0,96381.0,0.06681888]
["bitfinex-derivatives","BTCF0:USTF0",1732761007055,0.004,96382.0,96381.0,0.09596065]
["bitfinex-derivatives","BTCF0:USTF0",1732761007250,0.004,96382.0,96381.0,0.06681888]
["bitfinex-derivatives","BTCF0:USTF0",1732761007451,0.004,96382.0,96381.0,0.09595834]
["bitfinex-derivatives","BTCF0:USTF0",1732761007651,0.011,96382.0,96381.0,0.09595834]
["bitfinex-derivatives","BTCF0:USTF0",1732761008246,0.003,96382.0,96381.0,0.06781888]
["bitfinex-derivatives","BTCF0:USTF0",1732761008846,0.001,96382.0,96381.0,0.06781888]
["bitfinex-derivatives","BTCF0:USTF0",1732761009051,0.36235647,96393.0,96381.0,0.03931888]
["bitfinex-derivatives","BTCF0:USTF0",1732761009256,0.36235647,96393.0,96391.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732761009758,0.36235647,96393.0,96392.0,0.01450373]
["bitfinex-derivatives","BTCF0:USTF0",1732761011752,0.36435647,96393.0,96392.0,0.01450373]
["bitfinex-derivatives","BTCF0:USTF0",1732761011950,0.39675647,96393.0,96380.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1732761012145,0.051822,96383.0,96381.0,0.03820573]
["bitfinex-derivatives","BTCF0:USTF0",1732761012353,0.3608,96382.0,96378.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1732761012646,0.3608,96382.0,96379.0,0.03803715]
["bitfinex-derivatives","BTCF0:USTF0",1732761012856,0.051823,96381.0,96380.0,0.01462967]
["bitfinex-derivatives","BTCF0:USTF0",1732761013258,0.051823,96381.0,96367.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732761013259,0.051828,96371.0,96370.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1732761013450,0.051828,96371.0,96366.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1732761013451,0.051829,96369.0,96366.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1732761013644,0.051829,96369.0,96357.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732761013645,0.051829,96369.0,96367.0,0.01450947]
["bitfinex-derivatives","BTCF0:USTF0",1732761013846,0.051829,96369.0,96368.0,0.01450947]
["bitfinex-derivatives","BTCF0:USTF0",1732761014151,0.051829,96369.0,96368.0,0.03796054]
["bitfinex-derivatives","BTCF0:USTF0",1732761014352,0.051829,96369.0,96368.0,0.01450947]
["bitfinex-derivatives","BTCF0:USTF0",1732761014547,0.051829,96369.0,96368.0,0.03796303]
["bitfinex-derivatives","BTCF0:USTF0",1732761014853,0.051829,96369.0,96368.0,0.03796529]
["bitfinex-derivatives","BTCF0:USTF0",1732761015248,0.051829,96369.0,96368.0,0.03803362]
["bitfinex-derivatives","BTCF0:USTF0",1732761015449,0.053829,96369.0,96368.0,0.03803362]
["bitfinex-derivatives","BTCF0:USTF0",1732761015654,0.053829,96369.0,96368.0,0.01450947]
["bitfinex-derivatives","BTCF0:USTF0",1732761015850,0.06777563,96369.0,96368.0,0.01450947]
["bitfinex-derivatives","BTCF0:USTF0",1732761016052,0.06777563,96369.0,96368.0,0.00402723]
["bitfinex-derivatives","BTCF0:USTF0",1732761016359,0.051837,96354.0,96349.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1732761016553,0.051837,96354.0,96353.0,0.02335201]
["bitfinex-derivatives","BTCF0:USTF0",1732761016751,0.051837,96354.0,96353.0,0.02335335]
["bitfinex-derivatives","BTCF0:USTF0",1732761017850,0.051837,96354.0,96353.0,0.02635335]
["bitfinex-derivatives","BTCF0:USTF0",1732761018055,0.052837,96354.0,96353.0,0.02835335]
["bitfinex-derivatives","BTCF0:USTF0",1732761020153,0.052837,96354.0,96353.0,0.02772725]
["bitfinex-derivatives","BTCF0:USTF0",1732761020454,0.052837,96354.0,96353.0,0.00510444]
["bitfinex-derivatives","BTCF0:USTF0",1732761020850,0.413637,96354.0,96353.0,0.00510444]
["bitfinex-derivatives","BTCF0:USTF0",1732761040174,0.413637,96354.0,96353.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732761040377,0.413637,96354.0,96333.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1732761040378,0.051848,96334.0,96333.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1732761040577,0.575568,96334.0,96333.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1732761042592,0.576568,96334.0,96333.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1732761044284,0.59063327,96334.0,96333.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1732761045696,0.42771327,96334.0,96333.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1732761045993,0.59067327,96334.0,96333.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1732761046190,0.051853,96325.0,96324.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761046391,0.53665596,96325.0,96324.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761046696,0.412653,96325.0,96324.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761047288,0.53660358,96325.0,96324.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761047594,0.3608,96325.0,96313.0,0.1853073]
["bitfinex-derivatives","BTCF0:USTF0",1732761047888,0.051858,96315.0,96314.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732761048089,0.412658,96315.0,96314.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732761049295,0.413658,96315.0,96314.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732761050387,0.414658,96315.0,96314.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732761050791,0.414658,96315.0,96308.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761050792,0.051861,96309.0,96308.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761050992,0.214821,96309.0,96308.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761052391,0.214821,96309.0,96308.0,0.00207652]
["bitfinex-derivatives","BTCF0:USTF0",1732761053094,0.215821,96309.0,96308.0,0.00207652]
["bitfinex-derivatives","BTCF0:USTF0",1732761054093,0.215821,96309.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761054094,0.051865,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761054299,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761055294,0.5238,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761055702,0.575666,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761056294,0.575666,96301.0,96300.0,0.12420467]
["bitfinex-derivatives","BTCF0:USTF0",1732761057095,0.576666,96301.0,96300.0,0.12420467]
["bitfinex-derivatives","BTCF0:USTF0",1732761057401,0.59031326,96301.0,96300.0,0.12420467]
["bitfinex-derivatives","BTCF0:USTF0",1732761057591,0.577666,96301.0,96300.0,0.12420467]
["bitfinex-derivatives","BTCF0:USTF0",1732761057993,0.002,96301.0,96300.0,0.17931428]
["bitfinex-derivatives","BTCF0:USTF0",1732761058298,0.051863,96306.0,96302.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732761058603,0.051863,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761058894,0.163,96308.0,96305.0,0.45510369]
["bitfinex-derivatives","BTCF0:USTF0",1732761059104,0.163,96308.0,96306.0,0.05510532]
["bitfinex-derivatives","BTCF0:USTF0",1732761059303,0.163,96308.0,96307.0,0.07254717]
["bitfinex-derivatives","BTCF0:USTF0",1732761060301,0.163,96308.0,96307.0,0.12440917]
["bitfinex-derivatives","BTCF0:USTF0",1732761060495,0.163,96308.0,96307.0,0.07354717]
["bitfinex-derivatives","BTCF0:USTF0",1732761060496,0.164,96308.0,96307.0,0.07354717]
["bitfinex-derivatives","BTCF0:USTF0",1732761061702,0.13156714,96308.0,96307.0,0.07354717]
["bitfinex-derivatives","BTCF0:USTF0",1732761062605,0.13156714,96308.0,96307.0,0.12540917]
["bitfinex-derivatives","BTCF0:USTF0",1732761062805,0.18342914,96308.0,96307.0,0.12540917]
["bitfinex-derivatives","BTCF0:USTF0",1732761063303,0.18342914,96308.0,96307.0,0.12216585]
["bitfinex-derivatives","BTCF0:USTF0",1732761063609,0.18342914,96308.0,96307.0,0.12182315]
["bitfinex-derivatives","BTCF0:USTF0",1732761063808,0.001,96308.0,96307.0,0.12137768]
["bitfinex-derivatives","BTCF0:USTF0",1732761063992,0.001,96308.0,96307.0,0.43289768]
["bitfinex-derivatives","BTCF0:USTF0",1732761064194,0.00010348,96315.0,96307.0,0.41183568]
["bitfinex-derivatives","BTCF0:USTF0",1732761064399,0.17562538,96319.0,96318.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732761064400,0.12376938,96319.0,96318.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732761064601,0.07376938,96319.0,96318.0,0.12039517]
["bitfinex-derivatives","BTCF0:USTF0",1732761064894,0.07376938,96319.0,96318.0,0.2543103]
["bitfinex-derivatives","BTCF0:USTF0",1732761065597,0.07376938,96319.0,96318.0,0.4401487]
["bitfinex-derivatives","BTCF0:USTF0",1732761066108,0.07376938,96319.0,96318.0,0.2540066]
["bitfinex-derivatives","BTCF0:USTF0",1732761066410,0.07576938,96319.0,96318.0,0.2540066]
["bitfinex-derivatives","BTCF0:USTF0",1732761066812,0.07576938,96319.0,96318.0,0.2550066]
["bitfinex-derivatives","BTCF0:USTF0",1732761067004,0.07576938,96319.0,96318.0,0.20151736]
["bitfinex-derivatives","BTCF0:USTF0",1732761067204,0.07576938,96319.0,96318.0,0.25460379]
["bitfinex-derivatives","BTCF0:USTF0",1732761067911,0.07576938,96319.0,96318.0,0.22511133]
["bitfinex-derivatives","BTCF0:USTF0",1732761068605,0.07576938,96319.0,96318.0,0.27696733]
["bitfinex-derivatives","BTCF0:USTF0",1732761068813,0.07576938,96319.0,96318.0,0.52401916]
["bitfinex-derivatives","BTCF0:USTF0",1732761069104,0.07576938,96319.0,96318.0,0.55363325]
["bitfinex-derivatives","BTCF0:USTF0",1732761069310,0.07576938,96319.0,96318.0,0.52401916]
["bitfinex-derivatives","BTCF0:USTF0",1732761069505,0.07576938,96319.0,96318.0,0.22511133]
["bitfinex-derivatives","BTCF0:USTF0",1732761069809,0.07576938,96319.0,96318.0,0.25472435]
["bitfinex-derivatives","BTCF0:USTF0",1732761070004,0.07576938,96319.0,96318.0,0.22511133]
["bitfinex-derivatives","BTCF0:USTF0",1732761070309,0.07576938,96319.0,96318.0,0.43489872]
["bitfinex-derivatives","BTCF0:USTF0",1732761070509,0.07576938,96319.0,96318.0,0.47317618]
["bitfinex-derivatives","BTCF0:USTF0",1732761070714,0.12762538,96319.0,96318.0,0.47317618]
["bitfinex-derivatives","BTCF0:USTF0",1732761072411,0.12762538,96319.0,96318.0,0.22504859]
["bitfinex-derivatives","BTCF0:USTF0",1732761073409,0.053856,96319.0,96318.0,0.03927746]
["bitfinex-derivatives","BTCF0:USTF0",1732761074004,0.053856,96319.0,96318.0,0.09113346]
["bitfinex-derivatives","BTCF0:USTF0",1732761075307,0.053856,96319.0,96318.0,0.25366072]
["bitfinex-derivatives","BTCF0:USTF0",1732761075505,0.053856,96319.0,96318.0,0.25365926]
["bitfinex-derivatives","BTCF0:USTF0",1732761075705,0.053856,96319.0,96318.0,0.25366013]
["bitfinex-derivatives","BTCF0:USTF0",1732761075907,0.002,96319.0,96318.0,0.3790581]
["bitfinex-derivatives","BTCF0:USTF0",1732761076107,0.00012825,96325.0,96324.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732761076312,0.00012825,96325.0,96324.0,0.0665751]
["bitfinex-derivatives","BTCF0:USTF0",1732761076809,0.00012825,96325.0,96324.0,0.09006332]
["bitfinex-derivatives","BTCF0:USTF0",1732761077210,0.00012825,96325.0,96324.0,0.09014068]
["bitfinex-derivatives","BTCF0:USTF0",1732761077422,0.00012825,96325.0,96324.0,0.26132625]
["bitfinex-derivatives","BTCF0:USTF0",1732761077423,0.00312825,96325.0,96324.0,0.26132625]
["bitfinex-derivatives","BTCF0:USTF0",1732761077710,0.00512825,96325.0,96324.0,0.40155577]
["bitfinex-derivatives","BTCF0:USTF0",1732761077909,0.00512825,96325.0,96324.0,0.41128259]
["bitfinex-derivatives","BTCF0:USTF0",1732761078213,0.00512825,96325.0,96324.0,0.65941018]
["bitfinex-derivatives","BTCF0:USTF0",1732761078415,0.00212825,96325.0,96324.0,0.41128259]
["bitfinex-derivatives","BTCF0:USTF0",1732761079113,0.00112825,96325.0,96324.0,0.44244944]
["bitfinex-derivatives","BTCF0:USTF0",1732761079416,0.18155457,96342.0,96324.0,0.37525365]
["bitfinex-derivatives","BTCF0:USTF0",1732761079623,0.051848,96333.0,96332.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732761079914,0.051848,96333.0,96332.0,0.06656545]
["bitfinex-derivatives","BTCF0:USTF0",1732761080504,0.051848,96333.0,96332.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732761080710,0.051848,96333.0,96332.0,0.06643056]
["bitfinex-derivatives","BTCF0:USTF0",1732761081109,0.052848,96333.0,96332.0,0.06643056]
["bitfinex-derivatives","BTCF0:USTF0",1732761082118,0.052848,96333.0,96332.0,0.27547688]
["bitfinex-derivatives","BTCF0:USTF0",1732761082317,0.052848,96333.0,96332.0,0.08971769]
["bitfinex-derivatives","BTCF0:USTF0",1732761082619,0.052848,96333.0,96332.0,0.06843056]
["bitfinex-derivatives","BTCF0:USTF0",1732761083008,0.052848,96333.0,96332.0,0.09173237]
["bitfinex-derivatives","BTCF0:USTF0",1732761083215,0.052848,96333.0,96332.0,0.06843056]
["bitfinex-derivatives","BTCF0:USTF0",1732761084414,0.052848,96333.0,96332.0,0.09174806]
["bitfinex-derivatives","BTCF0:USTF0",1732761085011,0.052848,96333.0,96332.0,0.06843056]
["bitfinex-derivatives","BTCF0:USTF0",1732761085315,0.052848,96333.0,96332.0,0.09165697]
["bitfinex-derivatives","BTCF0:USTF0",1732761086421,0.001,96333.0,96332.0,0.09165697]
["bitfinex-derivatives","BTCF0:USTF0",1732761086719,0.001,96333.0,96332.0,0.33942286]
["bitfinex-derivatives","BTCF0:USTF0",1732761086924,0.001,96333.0,96332.0,0.09165697]
["bitfinex-derivatives","BTCF0:USTF0",1732761087321,0.001,96333.0,96332.0,0.40309697]
["bitfinex-derivatives","BTCF0:USTF0",1732761088212,0.001,96333.0,96332.0,0.76389697]
["bitfinex-derivatives","BTCF0:USTF0",1732761090721,0.001,96333.0,96332.0,0.76402855]
["bitfinex-derivatives","BTCF0:USTF0",1732761092523,0.001,96333.0,96332.0,0.79312644]
["bitfinex-derivatives","BTCF0:USTF0",1732761092723,0.001,96333.0,96332.0,0.76402855]
["bitfinex-derivatives","BTCF0:USTF0",1732761093119,0.001,96333.0,96332.0,0.79312595]
["bitfinex-derivatives","BTCF0:USTF0",1732761093319,0.001,96333.0,96332.0,0.79313292]
["bitfinex-derivatives","BTCF0:USTF0",1732761094028,0.001,96333.0,96332.0,0.79302858]
["bitfinex-derivatives","BTCF0:USTF0",1732761097134,0.001,96333.0,96332.0,1.0727376]
["bitfinex-derivatives","BTCF0:USTF0",1732761097332,0.001,96333.0,96332.0,1.48122152]
["bitfinex-derivatives","BTCF0:USTF0",1732761097523,0.001,96333.0,96332.0,1.14344516]
["bitfinex-derivatives","BTCF0:USTF0",1732761098233,0.001,96333.0,96332.0,0.83200516]
["bitfinex-derivatives","BTCF0:USTF0",1732761099930,0.001,96333.0,96332.0,1.14344516]
["bitfinex-derivatives","BTCF0:USTF0",1732761100331,0.00013413,96343.0,96342.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732761100530,1e-08,96343.0,96342.0,0.79205083]
["bitfinex-derivatives","BTCF0:USTF0",1732761100727,1e-08,96343.0,96342.0,1.10345083]
["bitfinex-derivatives","BTCF0:USTF0",1732761101032,1e-08,96343.0,96342.0,0.79205083]
["bitfinex-derivatives","BTCF0:USTF0",1732761101520,1e-08,96343.0,96342.0,1.1017223]
["bitfinex-derivatives","BTCF0:USTF0",1732761101724,0.00400001,96343.0,96342.0,1.03406624]
["bitfinex-derivatives","BTCF0:USTF0",1732761101920,0.00400001,96343.0,96342.0,1.14025392]
["bitfinex-derivatives","BTCF0:USTF0",1732761102129,0.00400001,96343.0,96342.0,1.12595652]
["bitfinex-derivatives","BTCF0:USTF0",1732761102525,0.00800001,96343.0,96342.0,1.12595652]
["bitfinex-derivatives","BTCF0:USTF0",1732761102932,0.1756912,96358.0,96342.0,1.12595652]
["bitfinex-derivatives","BTCF0:USTF0",1732761103133,0.1756912,96358.0,96357.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1732761103328,0.1756912,96358.0,96357.0,0.42693483]
["bitfinex-derivatives","BTCF0:USTF0",1732761103531,0.2275262,96358.0,96357.0,0.42693483]
["bitfinex-derivatives","BTCF0:USTF0",1732761104231,0.2285262,96358.0,96357.0,0.42688701]
["bitfinex-derivatives","BTCF0:USTF0",1732761104828,0.2275262,96358.0,96357.0,0.42788701]
["bitfinex-derivatives","BTCF0:USTF0",1732761105034,0.2365262,96358.0,96357.0,0.42788701]
["bitfinex-derivatives","BTCF0:USTF0",1732761106339,0.0763662,96358.0,96357.0,0.42789822]
["bitfinex-derivatives","BTCF0:USTF0",1732761106540,0.0763662,96358.0,96357.0,0.42790246]
["bitfinex-derivatives","BTCF0:USTF0",1732761107038,0.0803662,96358.0,96357.0,0.42890246]
["bitfinex-derivatives","BTCF0:USTF0",1732761107229,0.0803662,96358.0,96357.0,0.45172775]
["bitfinex-derivatives","BTCF0:USTF0",1732761107425,0.0803662,96358.0,96357.0,0.42890246]
["bitfinex-derivatives","BTCF0:USTF0",1732761107631,0.0803662,96358.0,96357.0,0.6150596]
["bitfinex-derivatives","BTCF0:USTF0",1732761108137,0.0803662,96358.0,96357.0,0.61495285]
["bitfinex-derivatives","BTCF0:USTF0",1732761108325,0.015,96358.0,96357.0,0.61495285]
["bitfinex-derivatives","BTCF0:USTF0",1732761108631,0.015,96358.0,96357.0,0.45113309]
["bitfinex-derivatives","BTCF0:USTF0",1732761109432,0.015,96358.0,96357.0,0.92586594]
["bitfinex-derivatives","BTCF0:USTF0",1732761109632,0.00012066,96364.0,96363.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732761109931,0.00012066,96364.0,96363.0,0.45849428]
["bitfinex-derivatives","BTCF0:USTF0",1732761111025,0.00112066,96364.0,96363.0,0.46649428]
["bitfinex-derivatives","BTCF0:USTF0",1732761111234,0.00912066,96364.0,96363.0,0.46749428]
["bitfinex-derivatives","BTCF0:USTF0",1732761111535,0.00912066,96364.0,96363.0,0.7072996]
["bitfinex-derivatives","BTCF0:USTF0",1732761111837,0.00912066,96364.0,96363.0,0.46749428]
["bitfinex-derivatives","BTCF0:USTF0",1732761112033,0.00912066,96364.0,96363.0,0.71529995]
["bitfinex-derivatives","BTCF0:USTF0",1732761112230,0.00812066,96364.0,96363.0,0.67533733]
["bitfinex-derivatives","BTCF0:USTF0",1732761112535,0.00912066,96364.0,96363.0,0.43453166]
["bitfinex-derivatives","BTCF0:USTF0",1732761113239,0.00912066,96364.0,96363.0,0.74415537]
["bitfinex-derivatives","BTCF0:USTF0",1732761113427,0.00912066,96364.0,96363.0,0.43453166]
["bitfinex-derivatives","BTCF0:USTF0",1732761113630,0.00112066,96364.0,96363.0,0.43653166]
["bitfinex-derivatives","BTCF0:USTF0",1732761114437,0.00012066,96364.0,96363.0,0.42953166]
["bitfinex-derivatives","BTCF0:USTF0",1732761114628,0.00112066,96364.0,96363.0,0.43753166]
["bitfinex-derivatives","BTCF0:USTF0",1732761115139,0.00112066,96364.0,96363.0,0.43653166]
["bitfinex-derivatives","BTCF0:USTF0",1732761116334,0.00112066,96364.0,96363.0,0.422632]
["bitfinex-derivatives","BTCF0:USTF0",1732761116827,0.00112066,96364.0,96363.0,0.419632]
["bitfinex-derivatives","BTCF0:USTF0",1732761117139,0.00112066,96364.0,96363.0,0.422632]
["bitfinex-derivatives","BTCF0:USTF0",1732761117330,0.00012066,96364.0,96363.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1732761117638,0.00112066,96364.0,96363.0,0.421632]
["bitfinex-derivatives","BTCF0:USTF0",1732761118026,0.00112066,96364.0,96363.0,0.422632]
["bitfinex-derivatives","BTCF0:USTF0",1732761119431,0.00012066,96364.0,96363.0,0.418632]
["bitfinex-derivatives","BTCF0:USTF0",1732761119632,0.00012066,96364.0,96363.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1732761119837,0.00012066,96364.0,96363.0,0.417632]
["bitfinex-derivatives","BTCF0:USTF0",1732761120729,0.00012066,96364.0,96363.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1732761120925,0.00012066,96364.0,96363.0,0.416632]
["bitfinex-derivatives","BTCF0:USTF0",1732761121443,0.00012066,96364.0,96363.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1732761121633,0.00012066,96364.0,96363.0,0.416632]
["bitfinex-derivatives","BTCF0:USTF0",1732761121836,0.00012066,96364.0,96363.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1732761122737,0.00012066,96364.0,96363.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1732761123535,0.00012066,96364.0,96363.0,0.42762811]
["bitfinex-derivatives","BTCF0:USTF0",1732761124633,0.00012066,96364.0,96363.0,0.42562811]
["bitfinex-derivatives","BTCF0:USTF0",1732761124833,0.00012066,96364.0,96363.0,0.42862811]
["bitfinex-derivatives","BTCF0:USTF0",1732761125327,0.00012066,96364.0,96363.0,0.44730959]
["bitfinex-derivatives","BTCF0:USTF0",1732761125529,0.00012066,96364.0,96363.0,0.44930959]
["bitfinex-derivatives","BTCF0:USTF0",1732761125939,0.00012066,96364.0,96363.0,0.76865724]
["bitfinex-derivatives","BTCF0:USTF0",1732761126137,0.00012066,96364.0,96363.0,1.13927235]
["bitfinex-derivatives","BTCF0:USTF0",1732761126338,0.00012066,96364.0,96363.0,0.80796632]
["bitfinex-derivatives","BTCF0:USTF0",1732761126536,0.00012066,96364.0,96363.0,0.80596632]
["bitfinex-derivatives","BTCF0:USTF0",1732761126840,0.00012066,96364.0,96363.0,0.80896632]
["bitfinex-derivatives","BTCF0:USTF0",1732761127440,0.00012066,96364.0,96363.0,0.43895226]
["bitfinex-derivatives","BTCF0:USTF0",1732761127633,0.00155699,96376.0,96363.0,0.71047097]
["bitfinex-derivatives","BTCF0:USTF0",1732761127834,0.09298155,96381.0,96375.0,0.59839975]
["bitfinex-derivatives","BTCF0:USTF0",1732761128039,0.09298155,96385.0,96384.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732761128238,0.064,96395.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761128239,0.09298155,96387.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761128541,0.032,96394.0,96384.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1732761128542,0.09302011,96385.0,96384.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1732761128742,0.051819,96387.0,96384.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1732761128941,0.09302007,96385.0,96384.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1732761129242,0.09300998,96385.0,96384.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1732761129631,0.054819,96387.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732761131145,0.051819,96387.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732761131741,0.054819,96387.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732761131943,0.057819,96387.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732761133441,0.006,96387.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732761134638,0.006,96387.0,96386.0,0.01314999]
["bitfinex-derivatives","BTCF0:USTF0",1732761134844,0.006,96387.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732761135849,0.007,96387.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732761136444,0.10004249,96387.0,96385.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732761137243,0.10004249,96387.0,96386.0,0.01314306]
["bitfinex-derivatives","BTCF0:USTF0",1732761137547,0.007,96387.0,96386.0,0.01314306]
["bitfinex-derivatives","BTCF0:USTF0",1732761137742,0.006,96387.0,96386.0,0.01314306]
["bitfinex-derivatives","BTCF0:USTF0",1732761138551,0.003,96387.0,96386.0,0.01314306]
["bitfinex-derivatives","BTCF0:USTF0",1732761138853,0.007,96387.0,96386.0,0.06496306]
["bitfinex-derivatives","BTCF0:USTF0",1732761139556,0.007,96387.0,96386.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732761140556,0.007,96387.0,96386.0,0.06497197]
["bitfinex-derivatives","BTCF0:USTF0",1732761140746,0.007,96387.0,96386.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1732761140948,0.007,96387.0,96386.0,0.44470389]
["bitfinex-derivatives","BTCF0:USTF0",1732761141646,0.007,96387.0,96386.0,0.43498328]
["bitfinex-derivatives","BTCF0:USTF0",1732761142150,8.685e-05,96391.0,96386.0,0.75722328]
["bitfinex-derivatives","BTCF0:USTF0",1732761142452,8.685e-05,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761142658,0.00155634,96407.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732761142959,0.00155634,96407.0,96406.0,0.79640491]
["bitfinex-derivatives","BTCF0:USTF0",1732761143159,0.246062,96419.0,96418.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732761143357,0.0307,96419.0,96418.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1732761143651,0.15503627,96431.0,96428.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732761143652,0.09312658,96429.0,96428.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732761143953,0.00013477,96431.0,96430.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732761145350,0.00813477,96431.0,96430.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732761145754,0.01513477,96431.0,96430.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732761147954,0.0316,96436.0,96430.0,0.01545815]
["bitfinex-derivatives","BTCF0:USTF0",1732761148159,0.0316,96436.0,96435.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732761149546,8.858e-05,96443.0,96442.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732761149753,8.858e-05,96443.0,96442.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1732761151064,8.858e-05,96443.0,96442.0,0.41268723]
["bitfinex-derivatives","BTCF0:USTF0",1732761151653,0.00508858,96443.0,96442.0,0.41368723]
["bitfinex-derivatives","BTCF0:USTF0",1732761152156,0.00508858,96443.0,96442.0,0.41468723]
["bitfinex-derivatives","BTCF0:USTF0",1732761152565,0.00508858,96443.0,96442.0,0.41368723]
["bitfinex-derivatives","BTCF0:USTF0",1732761152855,0.00508858,96443.0,96442.0,0.42700817]
["bitfinex-derivatives","BTCF0:USTF0",1732761153047,0.00508858,96443.0,96442.0,0.42600817]
["bitfinex-derivatives","BTCF0:USTF0",1732761157061,0.00508858,96443.0,96442.0,0.59552817]
["bitfinex-derivatives","BTCF0:USTF0",1732761157248,0.00508858,96443.0,96442.0,0.63084257]
["bitfinex-derivatives","BTCF0:USTF0",1732761158262,8.858e-05,96443.0,96442.0,0.63684257]
["bitfinex-derivatives","BTCF0:USTF0",1732761158561,0.0134513,96467.0,96462.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732761158758,0.116775,96469.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761159258,0.051776,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761162056,0.051778,96465.0,96464.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732761162262,0.051778,96465.0,96464.0,0.06554725]
["bitfinex-derivatives","BTCF0:USTF0",1732761162466,0.051778,96465.0,96464.0,0.0655811]
["bitfinex-derivatives","BTCF0:USTF0",1732761162658,0.61856002,96468.0,96466.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732761162858,0.61856002,96468.0,96467.0,0.0138041]
["bitfinex-derivatives","BTCF0:USTF0",1732761163453,0.62356002,96468.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761163658,0.051779,96462.0,96461.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732761163853,0.05178,96460.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761164066,0.05178,96460.0,96442.0,0.36089723]
["bitfinex-derivatives","BTCF0:USTF0",1732761164067,0.58206,96460.0,96442.0,0.41404623]
["bitfinex-derivatives","BTCF0:USTF0",1732761164358,0.051784,96452.0,96448.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732761164558,0.0321,96451.0,96448.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732761164754,0.083885,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761165867,0.394925,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761166066,0.083885,96451.0,96450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732761166270,0.40845397,96451.0,96450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732761166767,0.051789,96443.0,96442.0,0.00209723]
["bitfinex-derivatives","BTCF0:USTF0",1732761166959,0.227749,96443.0,96442.0,0.00209723]
["bitfinex-derivatives","BTCF0:USTF0",1732761167155,0.227749,96443.0,96442.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761167356,0.538829,96443.0,96442.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761167966,0.227749,96443.0,96442.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761169372,0.231749,96443.0,96442.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761170070,0.228749,96443.0,96442.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761170963,0.229749,96443.0,96442.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761171369,0.229749,96443.0,96442.0,0.0399462]
["bitfinex-derivatives","BTCF0:USTF0",1732761171668,0.229749,96443.0,96442.0,0.0409462]
["bitfinex-derivatives","BTCF0:USTF0",1732761172173,0.17796,96443.0,96442.0,0.0409462]
["bitfinex-derivatives","BTCF0:USTF0",1732761172368,0.14557302,96443.0,96442.0,0.0409462]
["bitfinex-derivatives","BTCF0:USTF0",1732761172760,0.14457302,96443.0,96442.0,0.04092458]
["bitfinex-derivatives","BTCF0:USTF0",1732761173466,0.14457302,96443.0,96442.0,0.03768589]
["bitfinex-derivatives","BTCF0:USTF0",1732761174066,0.14357302,96443.0,96442.0,0.03768589]
["bitfinex-derivatives","BTCF0:USTF0",1732761174269,0.04562897,96451.0,96450.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732761174270,0.01352897,96451.0,96450.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732761174568,0.14437565,96453.0,96452.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732761174768,0.14437565,96453.0,96452.0,0.03658866]
["bitfinex-derivatives","BTCF0:USTF0",1732761175064,0.15768708,96453.0,96452.0,0.03658866]
["bitfinex-derivatives","BTCF0:USTF0",1732761176166,0.28186308,96453.0,96451.0,0.24731287]
["bitfinex-derivatives","BTCF0:USTF0",1732761176362,0.33364708,96453.0,96452.0,0.0368215]
["bitfinex-derivatives","BTCF0:USTF0",1732761176670,0.33364708,96453.0,96452.0,0.28416407]
["bitfinex-derivatives","BTCF0:USTF0",1732761176869,0.33664708,96453.0,96452.0,0.28416407]
["bitfinex-derivatives","BTCF0:USTF0",1732761177469,0.16068708,96453.0,96452.0,0.0368215]
["bitfinex-derivatives","BTCF0:USTF0",1732761177666,0.33664708,96453.0,96452.0,0.0368215]
["bitfinex-derivatives","BTCF0:USTF0",1732761177973,0.33664708,96453.0,96452.0,0.28419328]
["bitfinex-derivatives","BTCF0:USTF0",1732761178271,0.33664708,96453.0,96452.0,0.0368215]
["bitfinex-derivatives","BTCF0:USTF0",1732761178664,0.16068708,96453.0,96452.0,0.0368215]
["bitfinex-derivatives","BTCF0:USTF0",1732761178863,0.33764708,96453.0,96452.0,0.28422452]
["bitfinex-derivatives","BTCF0:USTF0",1732761179365,0.33764708,96453.0,96452.0,0.24740302]
["bitfinex-derivatives","BTCF0:USTF0",1732761179564,0.33764708,96453.0,96452.0,0.28482735]
["bitfinex-derivatives","BTCF0:USTF0",1732761179765,0.33664708,96453.0,96452.0,0.28482735]
["bitfinex-derivatives","BTCF0:USTF0",1732761180360,0.32333565,96453.0,96452.0,0.28482735]
["bitfinex-derivatives","BTCF0:USTF0",1732761180565,0.32033565,96453.0,96452.0,0.28482735]
["bitfinex-derivatives","BTCF0:USTF0",1732761180765,0.32433565,96453.0,96452.0,0.28482735]
["bitfinex-derivatives","BTCF0:USTF0",1732761181671,0.32433565,96453.0,96452.0,0.26179699]
["bitfinex-derivatives","BTCF0:USTF0",1732761181874,0.32433565,96453.0,96452.0,0.28471331]
["bitfinex-derivatives","BTCF0:USTF0",1732761182668,0.32033565,96453.0,96452.0,0.28471331]
["bitfinex-derivatives","BTCF0:USTF0",1732761182976,0.14737565,96453.0,96452.0,0.28471331]
["bitfinex-derivatives","BTCF0:USTF0",1732761183490,0.32333565,96453.0,96452.0,0.28464906]
["bitfinex-derivatives","BTCF0:USTF0",1732761183893,0.14837565,96453.0,96452.0,0.28464906]
["bitfinex-derivatives","BTCF0:USTF0",1732761184097,0.32433565,96453.0,96452.0,0.28464906]
["bitfinex-derivatives","BTCF0:USTF0",1732761184403,0.09659165,96453.0,96452.0,0.28464906]
["bitfinex-derivatives","BTCF0:USTF0",1732761184697,0.09659165,96453.0,96452.0,0.28788757]
["bitfinex-derivatives","BTCF0:USTF0",1732761185097,0.004,96453.0,96452.0,0.05405888]
["bitfinex-derivatives","BTCF0:USTF0",1732761185310,0.12666846,96460.0,96459.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732761185607,0.051777,96466.0,96465.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732761185802,0.051777,96466.0,96465.0,0.08902304]
["bitfinex-derivatives","BTCF0:USTF0",1732761186315,0.0001254,96468.0,96467.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732761186492,0.0001254,96468.0,96467.0,0.08902204]
["bitfinex-derivatives","BTCF0:USTF0",1732761188907,0.0001254,96468.0,96467.0,0.0880219]
["bitfinex-derivatives","BTCF0:USTF0",1732761189706,0.0001254,96468.0,96467.0,0.06571673]
["bitfinex-derivatives","BTCF0:USTF0",1732761190279,0.0001254,96468.0,96467.0,0.37671673]
["bitfinex-derivatives","BTCF0:USTF0",1732761192083,0.051767,96485.0,96483.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732761192268,0.051767,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761192473,0.00155515,96489.0,96488.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732761194182,0.00355515,96489.0,96488.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732761195174,0.00355515,96489.0,96488.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732761198687,0.00355515,96489.0,96488.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732761198882,0.00355515,96489.0,96488.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732761200079,0.00355515,96489.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761200573,0.18595515,96489.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761200775,0.25085515,96489.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761201785,0.25085515,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761202086,0.24885515,96489.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761202279,0.25085515,96489.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761202581,0.051767,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761203287,0.051767,96485.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761203484,0.051771,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761204080,0.051769,96482.0,96481.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732761204583,0.05177,96480.0,96479.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732761206984,0.05377,96480.0,96479.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732761207784,0.002,96480.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761207986,0.051771,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761209587,0.001,96480.0,96467.0,0.29804309]
["bitfinex-derivatives","BTCF0:USTF0",1732761209792,0.051775,96470.0,96467.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732761209989,0.051775,96470.0,96465.0,0.24626709]
["bitfinex-derivatives","BTCF0:USTF0",1732761210189,0.051775,96470.0,96468.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732761210892,0.051775,96470.0,96469.0,0.21682015]
["bitfinex-derivatives","BTCF0:USTF0",1732761211281,0.001,96476.0,96469.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732761211489,0.001,96476.0,96475.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732761212486,0.01357685,96484.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761212688,0.051768,96482.0,96480.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732761213887,0.051768,96482.0,96481.0,0.1853771]
["bitfinex-derivatives","BTCF0:USTF0",1732761214287,0.051768,96482.0,96480.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732761215386,0.053768,96482.0,96480.0,0.29877889]
["bitfinex-derivatives","BTCF0:USTF0",1732761215789,0.053768,96482.0,96481.0,0.24700989]
["bitfinex-derivatives","BTCF0:USTF0",1732761216187,0.051768,96482.0,96481.0,0.24700989]
["bitfinex-derivatives","BTCF0:USTF0",1732761216493,0.051768,96482.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761216494,0.051772,96477.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761216694,0.051772,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761218595,0.051772,96475.0,96474.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1732761219199,0.053772,96475.0,96474.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1732761219894,0.052772,96475.0,96474.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1732761222696,0.053772,96475.0,96474.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1732761223095,0.053772,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761224002,0.053772,96475.0,96474.0,0.54626907]
["bitfinex-derivatives","BTCF0:USTF0",1732761224807,0.053772,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761225202,0.364732,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761225403,0.051779,96461.0,96460.0,0.30911511]
["bitfinex-derivatives","BTCF0:USTF0",1732761226403,0.37658918,96461.0,96460.0,0.30911511]
["bitfinex-derivatives","BTCF0:USTF0",1732761226603,0.55618918,96461.0,96460.0,0.30911511]
["bitfinex-derivatives","BTCF0:USTF0",1732761226799,0.24518918,96461.0,96460.0,0.31311511]
["bitfinex-derivatives","BTCF0:USTF0",1732761227401,0.55618918,96461.0,96460.0,0.31311511]
["bitfinex-derivatives","BTCF0:USTF0",1732761228805,0.55618918,96461.0,96460.0,0.31111511]
["bitfinex-derivatives","BTCF0:USTF0",1732761229503,0.55618918,96461.0,96460.0,0.31011511]
["bitfinex-derivatives","BTCF0:USTF0",1732761229708,0.56118918,96461.0,96460.0,0.31011511]
["bitfinex-derivatives","BTCF0:USTF0",1732761230509,0.051784,96453.0,96452.0,0.37093814]
["bitfinex-derivatives","BTCF0:USTF0",1732761230901,0.051784,96453.0,96442.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761230902,0.051789,96443.0,96442.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761231208,0.231429,96443.0,96442.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761232110,0.842509,96443.0,96434.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732761232412,0.842509,96443.0,96428.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1732761232413,0.412593,96435.0,96428.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1732761232611,0.0518,96422.0,96421.0,0.18526969]
["bitfinex-derivatives","BTCF0:USTF0",1732761233004,0.05189832,96422.0,96421.0,0.18539249]
["bitfinex-derivatives","BTCF0:USTF0",1732761233606,9.832e-05,96422.0,96421.0,0.23719349]
["bitfinex-derivatives","BTCF0:USTF0",1732761233807,9.832e-05,96422.0,96421.0,0.0569238]
["bitfinex-derivatives","BTCF0:USTF0",1732761235209,9.832e-05,96422.0,96421.0,0.0051228]
["bitfinex-derivatives","BTCF0:USTF0",1732761236113,0.31121832,96422.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761236315,0.10317065,96411.0,96396.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1732761236506,0.051812,96401.0,96396.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1732761236818,0.17968,96410.0,96396.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1732761236819,0.051814,96398.0,96396.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1732761237009,0.051814,96398.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761239301,0.051809,96406.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761239506,0.3608,96425.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761239507,0.18596,96409.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761239701,0.3608,96425.0,96404.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732761239907,0.051807,96411.0,96405.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732761240412,0.051807,96411.0,96407.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732761240612,0.051807,96411.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761240912,0.051807,96411.0,96403.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732761241417,0.051807,96411.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761241716,0.051807,96411.0,96408.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732761242211,0.051807,96410.0,96408.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732761242609,0.051808,96408.0,96407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732761242913,0.05181,96404.0,96403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732761243112,0.051813,96398.0,96397.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1732761243516,0.051813,96398.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761244705,0.237773,96398.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761245111,0.237773,96398.0,96397.0,0.0010799]
["bitfinex-derivatives","BTCF0:USTF0",1732761246514,0.241773,96398.0,96397.0,0.0010799]
["bitfinex-derivatives","BTCF0:USTF0",1732761246713,0.241773,96398.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761247626,0.055813,96398.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761247826,0.416613,96398.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761249626,0.602613,96398.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761249917,0.416613,96398.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761250121,0.913813,96398.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761250329,0.911813,96398.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761251030,0.909813,96398.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761251231,0.913813,96398.0,96397.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761251629,0.913813,96398.0,96397.0,0.0010799]
["bitfinex-derivatives","BTCF0:USTF0",1732761253726,0.916813,96398.0,96397.0,0.0020799]
["bitfinex-derivatives","BTCF0:USTF0",1732761255733,0.605613,96398.0,96397.0,0.0020799]
["bitfinex-derivatives","BTCF0:USTF0",1732761257238,0.051822,96382.0,96381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732761257930,0.051827,96373.0,96371.0,0.18487263]
["bitfinex-derivatives","BTCF0:USTF0",1732761258336,0.051827,96373.0,96372.0,0.03259479]
["bitfinex-derivatives","BTCF0:USTF0",1732761259133,0.051827,96373.0,96372.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761260342,0.051827,96373.0,96372.0,0.18496742]
["bitfinex-derivatives","BTCF0:USTF0",1732761260524,0.051827,96373.0,96372.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761261133,0.051827,96373.0,96372.0,0.00309479]
["bitfinex-derivatives","BTCF0:USTF0",1732761261338,0.051827,96373.0,96372.0,0.00409479]
["bitfinex-derivatives","BTCF0:USTF0",1732761262532,0.051827,96373.0,96372.0,0.18967406]
["bitfinex-derivatives","BTCF0:USTF0",1732761263436,0.237867,96373.0,96372.0,0.18967406]
["bitfinex-derivatives","BTCF0:USTF0",1732761264730,0.18604,96375.0,96373.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732761264933,0.18604,96375.0,96373.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1732761265131,0.18604,96375.0,96374.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732761265732,0.051825,96376.0,96374.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732761265931,0.051825,96376.0,96372.0,0.31319549]
["bitfinex-derivatives","BTCF0:USTF0",1732761265932,0.051827,96373.0,96372.0,0.31219549]
["bitfinex-derivatives","BTCF0:USTF0",1732761267335,0.051824,96379.0,96376.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732761267535,0.18904,96378.0,96376.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732761267935,0.240864,96378.0,96376.0,0.29944679]
["bitfinex-derivatives","BTCF0:USTF0",1732761268535,0.240864,96378.0,96376.0,0.30044679]
["bitfinex-derivatives","BTCF0:USTF0",1732761268536,0.051824,96378.0,96376.0,0.30044679]
["bitfinex-derivatives","BTCF0:USTF0",1732761268731,0.051824,96378.0,96376.0,0.66124679]
["bitfinex-derivatives","BTCF0:USTF0",1732761269142,0.051824,96378.0,96376.0,0.66024679]
["bitfinex-derivatives","BTCF0:USTF0",1732761269344,0.051824,96378.0,96376.0,0.66124679]
["bitfinex-derivatives","BTCF0:USTF0",1732761269544,0.3608,96389.0,96377.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1732761269747,0.09289925,96392.0,96390.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732761269944,0.09289925,96392.0,96391.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732761270141,0.09289925,96392.0,96391.0,0.46002721]
["bitfinex-derivatives","BTCF0:USTF0",1732761270335,0.09289925,96392.0,96391.0,0.46002809]
["bitfinex-derivatives","BTCF0:USTF0",1732761270839,0.09289925,96392.0,96391.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732761271239,0.09289925,96392.0,96391.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1732761271754,0.04289925,96392.0,96391.0,0.10731221]
["bitfinex-derivatives","BTCF0:USTF0",1732761272046,0.04289925,96392.0,96391.0,0.42255221]
["bitfinex-derivatives","BTCF0:USTF0",1732761272248,0.04289925,96392.0,96391.0,0.43227287]
["bitfinex-derivatives","BTCF0:USTF0",1732761272550,0.04289925,96392.0,96391.0,0.43635045]
["bitfinex-derivatives","BTCF0:USTF0",1732761272842,0.04289925,96392.0,96391.0,0.44035045]
["bitfinex-derivatives","BTCF0:USTF0",1732761274346,0.12398243,96405.0,96404.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732761274648,0.18904,96410.0,96408.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732761275051,0.051807,96411.0,96408.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732761275650,0.051809,96406.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761276353,0.051819,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761276652,0.051819,96388.0,96380.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1732761276653,0.051819,96388.0,96386.0,0.68074065]
["bitfinex-derivatives","BTCF0:USTF0",1732761278955,0.051819,96388.0,96386.0,0.30947462]
["bitfinex-derivatives","BTCF0:USTF0",1732761280358,0.054819,96388.0,96386.0,0.30947462]
["bitfinex-derivatives","BTCF0:USTF0",1732761281860,0.05182,96386.0,96385.0,0.18579053]
["bitfinex-derivatives","BTCF0:USTF0",1732761282355,0.003,96388.0,96384.0,0.18578618]
["bitfinex-derivatives","BTCF0:USTF0",1732761282562,0.05182,96385.0,96384.0,0.18578618]
["bitfinex-derivatives","BTCF0:USTF0",1732761283447,0.05182,96385.0,96380.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732761283448,0.05182,96385.0,96383.0,0.18578618]
["bitfinex-derivatives","BTCF0:USTF0",1732761284054,0.05182,96385.0,96384.0,0.18578618]
["bitfinex-derivatives","BTCF0:USTF0",1732761284455,0.05182,96385.0,96383.0,0.18578618]
["bitfinex-derivatives","BTCF0:USTF0",1732761284647,0.05182,96385.0,96383.0,0.12745236]
["bitfinex-derivatives","BTCF0:USTF0",1732761285051,0.05182,96385.0,96380.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732761285252,0.05382,96385.0,96380.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732761285756,0.051821,96384.0,96380.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732761286157,0.051822,96383.0,96380.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732761286655,0.051822,96383.0,96376.0,0.60992877]
["bitfinex-derivatives","BTCF0:USTF0",1732761286656,0.02068825,96382.0,96376.0,0.55159397]
["bitfinex-derivatives","BTCF0:USTF0",1732761286857,0.051824,96378.0,96376.0,0.24772877]
["bitfinex-derivatives","BTCF0:USTF0",1732761287160,0.051824,96378.0,96376.0,0.02475667]
["bitfinex-derivatives","BTCF0:USTF0",1732761287161,0.21600825,96377.0,96376.0,0.02475667]
["bitfinex-derivatives","BTCF0:USTF0",1732761287358,0.21600825,96377.0,96376.0,0.00760197]
["bitfinex-derivatives","BTCF0:USTF0",1732761287753,0.19532,96377.0,96376.0,0.00760197]
["bitfinex-derivatives","BTCF0:USTF0",1732761287949,0.22592,96377.0,96376.0,0.00760197]
["bitfinex-derivatives","BTCF0:USTF0",1732761288657,0.22592,96377.0,96376.0,0.00960197]
["bitfinex-derivatives","BTCF0:USTF0",1732761289058,0.22592,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761289857,0.19532,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761290359,0.12404553,96379.0,96377.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732761290958,0.12404553,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761291153,0.35042032,96386.0,96379.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732761291359,0.35042032,96386.0,96379.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732761291558,0.35042032,96386.0,96384.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732761291753,0.15506032,96386.0,96384.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732761292767,0.15506032,96386.0,96385.0,0.0129633]
["bitfinex-derivatives","BTCF0:USTF0",1732761293860,0.15506032,96386.0,96385.0,0.6850033]
["bitfinex-derivatives","BTCF0:USTF0",1732761294061,0.15506032,96386.0,96385.0,0.69851805]
["bitfinex-derivatives","BTCF0:USTF0",1732761294262,0.18608604,96394.0,96393.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732761294459,0.18608604,96394.0,96393.0,0.42557756]
["bitfinex-derivatives","BTCF0:USTF0",1732761295664,0.18608604,96394.0,96393.0,0.42657756]
["bitfinex-derivatives","BTCF0:USTF0",1732761295869,0.18608604,96394.0,96393.0,0.42957756]
["bitfinex-derivatives","BTCF0:USTF0",1732761296376,0.051814,96398.0,96394.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732761296557,0.051814,96398.0,96393.0,0.37776156]
["bitfinex-derivatives","BTCF0:USTF0",1732761296558,0.051814,96398.0,96396.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732761296763,0.051814,96398.0,96397.0,0.01296156]
["bitfinex-derivatives","BTCF0:USTF0",1732761298265,0.051814,96398.0,96397.0,0.01396156]
["bitfinex-derivatives","BTCF0:USTF0",1732761299271,0.052814,96398.0,96397.0,0.01396156]
["bitfinex-derivatives","BTCF0:USTF0",1732761299473,0.001,96398.0,96397.0,0.01296156]
["bitfinex-derivatives","BTCF0:USTF0",1732761300975,0.052813,96398.0,96397.0,0.01296156]
["bitfinex-derivatives","BTCF0:USTF0",1732761301273,0.052813,96398.0,96397.0,0.01396156]
["bitfinex-derivatives","BTCF0:USTF0",1732761301975,0.001,96398.0,96397.0,0.01396156]
["bitfinex-derivatives","BTCF0:USTF0",1732761302268,0.17585655,96401.0,96399.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732761302463,0.051812,96401.0,96399.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732761302776,0.051812,96401.0,96400.0,0.01361746]
["bitfinex-derivatives","BTCF0:USTF0",1732761305071,0.053812,96401.0,96400.0,0.01361746]
["bitfinex-derivatives","BTCF0:USTF0",1732761307876,0.002,96401.0,96399.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732761308267,0.001,96401.0,96399.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732761308776,0.052812,96401.0,96399.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732761309079,0.001,96401.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761309270,0.051815,96396.0,96394.0,0.06477604]
["bitfinex-derivatives","BTCF0:USTF0",1732761309471,0.051815,96396.0,96395.0,0.02650872]
["bitfinex-derivatives","BTCF0:USTF0",1732761309973,0.051815,96396.0,96395.0,0.01296104]
["bitfinex-derivatives","BTCF0:USTF0",1732761310670,0.05182,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761310870,0.05182,96385.0,96384.0,0.38744872]
["bitfinex-derivatives","BTCF0:USTF0",1732761311677,0.05182,96385.0,96384.0,0.37376188]
["bitfinex-derivatives","BTCF0:USTF0",1732761311873,0.05182,96385.0,96384.0,0.38751132]
["bitfinex-derivatives","BTCF0:USTF0",1732761312276,0.1916,96393.0,96384.0,0.38751132]
["bitfinex-derivatives","BTCF0:USTF0",1732761312471,0.1916,96393.0,96392.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732761312676,0.1916,96393.0,96392.0,0.4255791]
["bitfinex-derivatives","BTCF0:USTF0",1732761312880,0.243416,96393.0,96392.0,0.0647791]
["bitfinex-derivatives","BTCF0:USTF0",1732761313581,0.1916,96393.0,96392.0,0.43944055]
["bitfinex-derivatives","BTCF0:USTF0",1732761313783,0.1916,96393.0,96392.0,0.4255791]
["bitfinex-derivatives","BTCF0:USTF0",1732761314587,0.0318,96407.0,96392.0,0.4255791]
["bitfinex-derivatives","BTCF0:USTF0",1732761314588,0.051815,96395.0,96394.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732761314778,0.051815,96395.0,96394.0,0.07840634]
["bitfinex-derivatives","BTCF0:USTF0",1732761315781,0.051815,96395.0,96394.0,0.06544424]
["bitfinex-derivatives","BTCF0:USTF0",1732761315974,0.051815,96395.0,96394.0,0.06744424]
["bitfinex-derivatives","BTCF0:USTF0",1732761316578,0.051815,96395.0,96394.0,0.06644424]
["bitfinex-derivatives","BTCF0:USTF0",1732761316783,0.051812,96401.0,96400.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732761317577,0.051812,96401.0,96400.0,0.06550177]
["bitfinex-derivatives","BTCF0:USTF0",1732761317984,0.25093,96404.0,96403.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732761318177,0.25093,96404.0,96403.0,0.06550077]
["bitfinex-derivatives","BTCF0:USTF0",1732761318781,0.25093,96404.0,96403.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732761319381,0.05181,96404.0,96403.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732761319693,0.04524128,96407.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732761320087,0.09705028,96407.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732761320287,0.09705028,96407.0,96406.0,0.06535156]
["bitfinex-derivatives","BTCF0:USTF0",1732761320475,0.09705028,96407.0,96406.0,0.06535143]
["bitfinex-derivatives","BTCF0:USTF0",1732761322890,0.10005028,96407.0,96406.0,0.06535143]
["bitfinex-derivatives","BTCF0:USTF0",1732761323589,0.10005028,96407.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732761323893,0.10005028,96407.0,96406.0,0.06515479]
["bitfinex-derivatives","BTCF0:USTF0",1732761324297,0.086609,96407.0,96406.0,0.06515479]
["bitfinex-derivatives","BTCF0:USTF0",1732761324489,0.086609,96407.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732761324490,0.003,96407.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732761324700,0.003,96407.0,96406.0,0.06515874]
["bitfinex-derivatives","BTCF0:USTF0",1732761326591,0.003,96407.0,96406.0,0.06506429]
["bitfinex-derivatives","BTCF0:USTF0",1732761326791,0.003,96407.0,96406.0,0.08688203]
["bitfinex-derivatives","BTCF0:USTF0",1732761328698,0.003,96407.0,96406.0,0.09660137]
["bitfinex-derivatives","BTCF0:USTF0",1732761328898,0.003,96407.0,96406.0,0.07478363]
["bitfinex-derivatives","BTCF0:USTF0",1732761329499,0.003,96407.0,96406.0,0.08676423]
["bitfinex-derivatives","BTCF0:USTF0",1732761329799,0.003,96407.0,96406.0,0.06533905]
["bitfinex-derivatives","BTCF0:USTF0",1732761331294,0.05181,96404.0,96393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732761331492,0.003,96407.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732761331695,0.054809,96407.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732761331889,0.003,96407.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732761332493,0.051808,96408.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732761332894,0.051808,96408.0,96407.0,0.01419878]
["bitfinex-derivatives","BTCF0:USTF0",1732761333101,0.051808,96408.0,96406.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732761333405,0.051808,96408.0,96407.0,0.01419886]
["bitfinex-derivatives","BTCF0:USTF0",1732761333900,0.12418299,96409.0,96408.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732761334104,0.12418299,96409.0,96408.0,0.06600686]
["bitfinex-derivatives","BTCF0:USTF0",1732761336409,0.12818299,96409.0,96408.0,0.06600686]
["bitfinex-derivatives","BTCF0:USTF0",1732761337896,0.12818299,96409.0,96408.0,0.08861761]
["bitfinex-derivatives","BTCF0:USTF0",1732761339700,0.12818299,96409.0,96408.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732761340006,0.12818299,96409.0,96408.0,0.08824113]
["bitfinex-derivatives","BTCF0:USTF0",1732761340902,0.12818299,96409.0,96408.0,0.06582074]
["bitfinex-derivatives","BTCF0:USTF0",1732761341099,0.12818299,96409.0,96408.0,0.08820133]
["bitfinex-derivatives","BTCF0:USTF0",1732761341802,0.004,96409.0,96408.0,0.08820133]
["bitfinex-derivatives","BTCF0:USTF0",1732761344905,0.004,96409.0,96408.0,0.06582074]
["bitfinex-derivatives","BTCF0:USTF0",1732761345108,0.004,96409.0,96408.0,0.08822593]
["bitfinex-derivatives","BTCF0:USTF0",1732761346710,0.004,96409.0,96408.0,0.08846095]
["bitfinex-derivatives","BTCF0:USTF0",1732761346912,0.004,96409.0,96408.0,0.08846107]
["bitfinex-derivatives","BTCF0:USTF0",1732761347104,0.004,96409.0,96408.0,0.06590541]
["bitfinex-derivatives","BTCF0:USTF0",1732761347309,0.004,96409.0,96408.0,0.08846126]
["bitfinex-derivatives","BTCF0:USTF0",1732761347814,0.004,96409.0,96408.0,0.06590541]
["bitfinex-derivatives","BTCF0:USTF0",1732761349816,0.004,96409.0,96408.0,0.06557259]
["bitfinex-derivatives","BTCF0:USTF0",1732761351308,0.004,96409.0,96408.0,0.01376459]
["bitfinex-derivatives","BTCF0:USTF0",1732761351510,0.004,96409.0,96402.0,0.30948136]
["bitfinex-derivatives","BTCF0:USTF0",1732761351816,0.051816,96403.0,96402.0,0.30948136]
["bitfinex-derivatives","BTCF0:USTF0",1732761352417,0.05182,96395.0,96392.0,0.414022]
["bitfinex-derivatives","BTCF0:USTF0",1732761352713,0.051821,96394.0,96392.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732761352917,0.412621,96394.0,96392.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732761353608,0.412621,96394.0,96392.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732761355116,0.412621,96394.0,96392.0,0.054822]
["bitfinex-derivatives","BTCF0:USTF0",1732761355309,0.412621,96394.0,96392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732761355813,0.412621,96394.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761356115,0.42593363,96394.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761356817,0.42593363,96394.0,96384.0,0.30971619]
["bitfinex-derivatives","BTCF0:USTF0",1732761356818,0.051826,96385.0,96384.0,0.30971619]
["bitfinex-derivatives","BTCF0:USTF0",1732761357019,0.609466,96385.0,96384.0,0.30971619]
["bitfinex-derivatives","BTCF0:USTF0",1732761357411,0.920706,96385.0,96384.0,0.30971619]
["bitfinex-derivatives","BTCF0:USTF0",1732761358314,0.920706,96385.0,96374.0,0.37165942]
["bitfinex-derivatives","BTCF0:USTF0",1732761358522,0.412631,96375.0,96374.0,0.37165942]
["bitfinex-derivatives","BTCF0:USTF0",1732761359220,0.412631,96375.0,96372.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761359221,0.051832,96373.0,96372.0,0.05192679]
["bitfinex-derivatives","BTCF0:USTF0",1732761359612,0.051832,96373.0,96372.0,0.06813301]
["bitfinex-derivatives","BTCF0:USTF0",1732761360324,0.051832,96373.0,96372.0,0.01630101]
["bitfinex-derivatives","BTCF0:USTF0",1732761360622,0.051832,96373.0,96372.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761360824,0.051832,96373.0,96372.0,0.01630132]
["bitfinex-derivatives","BTCF0:USTF0",1732761361722,0.051832,96373.0,96372.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761362423,0.242992,96373.0,96372.0,0.00609479]
["bitfinex-derivatives","BTCF0:USTF0",1732761362825,0.242992,96373.0,96372.0,0.01509479]
["bitfinex-derivatives","BTCF0:USTF0",1732761371534,0.242992,96373.0,96372.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1732761372130,0.243032,96373.0,96372.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1732761372729,0.052832,96373.0,96372.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1732761372933,0.236592,96373.0,96372.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1732761373232,0.236592,96373.0,96372.0,0.01509479]
["bitfinex-derivatives","BTCF0:USTF0",1732761373831,0.236592,96373.0,96359.0,0.24725039]
["bitfinex-derivatives","BTCF0:USTF0",1732761373832,0.051839,96360.0,96359.0,0.24725039]
["bitfinex-derivatives","BTCF0:USTF0",1732761374034,0.596399,96360.0,96359.0,0.24725039]
["bitfinex-derivatives","BTCF0:USTF0",1732761374830,0.596399,96360.0,96359.0,0.2473544]
["bitfinex-derivatives","BTCF0:USTF0",1732761375435,0.90782259,96360.0,96359.0,0.2473544]
["bitfinex-derivatives","BTCF0:USTF0",1732761376041,0.90882259,96360.0,96359.0,0.2613544]
["bitfinex-derivatives","BTCF0:USTF0",1732761376742,0.90782259,96360.0,96359.0,0.2523544]
["bitfinex-derivatives","BTCF0:USTF0",1732761376949,0.90882259,96360.0,96359.0,0.2613544]
["bitfinex-derivatives","BTCF0:USTF0",1732761377827,0.92225357,96360.0,96359.0,0.01410401]
["bitfinex-derivatives","BTCF0:USTF0",1732761378426,0.61093357,96360.0,96359.0,0.01410401]
["bitfinex-derivatives","BTCF0:USTF0",1732761379942,0.92225357,96360.0,96359.0,0.01410401]
["bitfinex-derivatives","BTCF0:USTF0",1732761380235,0.61093357,96360.0,96359.0,0.02935831]
["bitfinex-derivatives","BTCF0:USTF0",1732761380535,0.92225357,96360.0,96359.0,0.02935831]
["bitfinex-derivatives","BTCF0:USTF0",1732761382033,0.92229357,96360.0,96359.0,0.02935831]
["bitfinex-derivatives","BTCF0:USTF0",1732761382236,0.92229357,96360.0,96359.0,0.01410401]
["bitfinex-derivatives","BTCF0:USTF0",1732761382436,0.92229357,96360.0,96359.0,0.02946122]
["bitfinex-derivatives","BTCF0:USTF0",1732761383142,0.92129357,96360.0,96359.0,0.04547432]
["bitfinex-derivatives","BTCF0:USTF0",1732761383336,0.051847,96346.0,96345.0,0.00155691]
["bitfinex-derivatives","BTCF0:USTF0",1732761383537,0.596447,96346.0,96345.0,0.00155691]
["bitfinex-derivatives","BTCF0:USTF0",1732761384736,0.597447,96346.0,96345.0,0.01055691]
["bitfinex-derivatives","BTCF0:USTF0",1732761384951,0.598447,96346.0,96345.0,0.01955691]
["bitfinex-derivatives","BTCF0:USTF0",1732761385936,0.414647,96346.0,96345.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732761386140,0.598447,96346.0,96345.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732761386433,0.598447,96346.0,96345.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732761387034,0.598447,96346.0,96345.0,0.04585007]
["bitfinex-derivatives","BTCF0:USTF0",1732761387234,0.598447,96346.0,96345.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732761387438,0.598447,96346.0,96345.0,0.04562812]
["bitfinex-derivatives","BTCF0:USTF0",1732761388246,0.598447,96346.0,96345.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732761393354,0.598447,96346.0,96345.0,0.03801959]
["bitfinex-derivatives","BTCF0:USTF0",1732761395250,0.598447,96346.0,96345.0,0.05237687]
["bitfinex-derivatives","BTCF0:USTF0",1732761396247,0.5466,96346.0,96345.0,0.05237687]
["bitfinex-derivatives","BTCF0:USTF0",1732761399252,0.3628,96346.0,96345.0,0.05237687]
["bitfinex-derivatives","BTCF0:USTF0",1732761399555,0.3628,96346.0,96345.0,0.09813661]
["bitfinex-derivatives","BTCF0:USTF0",1732761399961,0.002,96346.0,96345.0,0.09489445]
["bitfinex-derivatives","BTCF0:USTF0",1732761400149,0.002,96346.0,96345.0,0.08192578]
["bitfinex-derivatives","BTCF0:USTF0",1732761401549,0.002,96346.0,96345.0,0.30037284]
["bitfinex-derivatives","BTCF0:USTF0",1732761402256,0.09505468,96346.0,96345.0,0.33015387]
["bitfinex-derivatives","BTCF0:USTF0",1732761402557,0.09505468,96346.0,96345.0,0.08205409]
["bitfinex-derivatives","BTCF0:USTF0",1732761403152,0.002,96346.0,96345.0,0.05237687]
["bitfinex-derivatives","BTCF0:USTF0",1732761403447,0.002,96346.0,96345.0,0.08205469]
["bitfinex-derivatives","BTCF0:USTF0",1732761405156,0.002,96346.0,96345.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732761405352,0.002,96346.0,96345.0,0.08341223]
["bitfinex-derivatives","BTCF0:USTF0",1732761405859,0.01580523,96346.0,96345.0,0.08341223]
["bitfinex-derivatives","BTCF0:USTF0",1732761406151,0.01580523,96346.0,96345.0,0.08341975]
["bitfinex-derivatives","BTCF0:USTF0",1732761406852,0.01580523,96346.0,96345.0,0.08346603]
["bitfinex-derivatives","BTCF0:USTF0",1732761407155,0.01580523,96346.0,96345.0,0.33174049]
["bitfinex-derivatives","BTCF0:USTF0",1732761407659,0.01580523,96346.0,96345.0,0.08346603]
["bitfinex-derivatives","BTCF0:USTF0",1732761408159,0.01580523,96346.0,96345.0,0.30198782]
["bitfinex-derivatives","BTCF0:USTF0",1732761408658,0.01580523,96346.0,96345.0,0.05369819]
["bitfinex-derivatives","BTCF0:USTF0",1732761409061,0.19808523,96346.0,96345.0,0.0536946]
["bitfinex-derivatives","BTCF0:USTF0",1732761409259,0.19808523,96346.0,96345.0,0.30199834]
["bitfinex-derivatives","BTCF0:USTF0",1732761409967,0.19808523,96346.0,96345.0,0.30199163]
["bitfinex-derivatives","BTCF0:USTF0",1732761410165,0.55888523,96346.0,96345.0,0.0536946]
["bitfinex-derivatives","BTCF0:USTF0",1732761410664,0.61073223,96346.0,96345.0,0.0536946]
["bitfinex-derivatives","BTCF0:USTF0",1732761415354,0.64203223,96346.0,96345.0,0.0536946]
["bitfinex-derivatives","BTCF0:USTF0",1732761415559,0.64203223,96346.0,96345.0,0.05400924]
["bitfinex-derivatives","BTCF0:USTF0",1732761419067,0.64203223,96346.0,96345.0,0.05420151]
["bitfinex-derivatives","BTCF0:USTF0",1732761421268,0.64203223,96346.0,96345.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732761421569,0.64203223,96346.0,96345.0,0.02907496]
["bitfinex-derivatives","BTCF0:USTF0",1732761421761,0.67313223,96346.0,96345.0,0.02907496]
["bitfinex-derivatives","BTCF0:USTF0",1732761421960,0.67313223,96346.0,96345.0,0.02807496]
["bitfinex-derivatives","BTCF0:USTF0",1732761422470,0.67313223,96346.0,96345.0,0.02816834]
["bitfinex-derivatives","BTCF0:USTF0",1732761423655,0.67213223,96346.0,96345.0,0.02816834]
["bitfinex-derivatives","BTCF0:USTF0",1732761423859,0.67213223,96346.0,96345.0,0.02016834]
["bitfinex-derivatives","BTCF0:USTF0",1732761423860,0.67113223,96346.0,96345.0,0.02016834]
["bitfinex-derivatives","BTCF0:USTF0",1732761424063,0.67313223,96346.0,96345.0,0.02016834]
["bitfinex-derivatives","BTCF0:USTF0",1732761424667,0.67313223,96346.0,96345.0,0.02016772]
["bitfinex-derivatives","BTCF0:USTF0",1732761424868,0.67313223,96346.0,96345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732761425672,0.051848,96344.0,96343.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732761425876,0.051848,96344.0,96343.0,0.01522644]
["bitfinex-derivatives","BTCF0:USTF0",1732761426967,0.053848,96344.0,96343.0,0.01522644]
["bitfinex-derivatives","BTCF0:USTF0",1732761427679,0.053848,96344.0,96343.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732761428172,0.054848,96344.0,96343.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732761430089,0.10528725,96344.0,96343.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732761430492,0.054848,96344.0,96343.0,0.0152948]
["bitfinex-derivatives","BTCF0:USTF0",1732761430985,0.10528732,96344.0,96343.0,0.0152948]
["bitfinex-derivatives","BTCF0:USTF0",1732761431294,0.054848,96344.0,96343.0,0.0152948]
["bitfinex-derivatives","BTCF0:USTF0",1732761432181,0.10528702,96344.0,96343.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732761433089,0.28100702,96344.0,96343.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732761436395,0.230568,96344.0,96343.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1732761437194,0.051856,96328.0,96326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732761437396,0.53652,96327.0,96326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732761437591,0.53652,96327.0,96326.0,0.04463357]
["bitfinex-derivatives","BTCF0:USTF0",1732761439792,0.53752,96327.0,96326.0,0.05563357]
["bitfinex-derivatives","BTCF0:USTF0",1732761440496,0.53752,96327.0,96326.0,0.05163357]
["bitfinex-derivatives","BTCF0:USTF0",1732761440793,0.55121529,96327.0,96326.0,0.05563357]
["bitfinex-derivatives","BTCF0:USTF0",1732761441597,0.55121529,96327.0,96326.0,0.05579186]
["bitfinex-derivatives","BTCF0:USTF0",1732761441788,0.55121529,96327.0,96326.0,0.02579186]
["bitfinex-derivatives","BTCF0:USTF0",1732761444989,0.55121529,96327.0,96326.0,0.02570017]
["bitfinex-derivatives","BTCF0:USTF0",1732761447501,0.55121529,96327.0,96326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732761448701,0.92785529,96327.0,96325.0,0.1863053]
["bitfinex-derivatives","BTCF0:USTF0",1732761448894,0.051865,96311.0,96301.0,0.40673857]
["bitfinex-derivatives","BTCF0:USTF0",1732761449095,0.949225,96311.0,96310.0,0.32532173]
["bitfinex-derivatives","BTCF0:USTF0",1732761449301,0.949225,96311.0,96310.0,0.31037567]
["bitfinex-derivatives","BTCF0:USTF0",1732761450606,0.89736,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761450800,0.89836,96311.0,96310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732761451109,1.11941046,96311.0,96310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732761452010,0.96411815,96311.0,96310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732761452210,1.11931954,96311.0,96310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732761452504,1.01457735,96311.0,96310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732761452907,1.11932018,96311.0,96310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732761453109,0.96411815,96311.0,96310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732761454006,0.96411815,96311.0,96302.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761454007,0.05187,96303.0,96302.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761454307,0.53675928,96303.0,96302.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761454916,0.41267,96303.0,96302.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761456009,0.41267,96303.0,96302.0,0.00109593]
["bitfinex-derivatives","BTCF0:USTF0",1732761456711,0.41367,96303.0,96302.0,0.00109593]
["bitfinex-derivatives","BTCF0:USTF0",1732761462104,0.58451,96303.0,96302.0,0.00109593]
["bitfinex-derivatives","BTCF0:USTF0",1732761463312,0.3618,96303.0,96302.0,0.05296593]
["bitfinex-derivatives","BTCF0:USTF0",1732761463510,0.53264,96303.0,96302.0,0.00109593]
["bitfinex-derivatives","BTCF0:USTF0",1732761463910,0.3618,96303.0,96302.0,0.00109593]
["bitfinex-derivatives","BTCF0:USTF0",1732761467329,0.001,96303.0,96302.0,0.01542791]
["bitfinex-derivatives","BTCF0:USTF0",1732761468116,0.001,96303.0,96302.0,0.32694791]
["bitfinex-derivatives","BTCF0:USTF0",1732761468823,0.12409097,96306.0,96302.0,0.32694791]
["bitfinex-derivatives","BTCF0:USTF0",1732761469118,0.12409097,96306.0,96305.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732761469424,0.12409097,96306.0,96305.0,0.06611234]
["bitfinex-derivatives","BTCF0:USTF0",1732761470419,0.17695897,96306.0,96305.0,0.06611234]
["bitfinex-derivatives","BTCF0:USTF0",1732761471027,0.17695897,96306.0,96305.0,0.06711234]
["bitfinex-derivatives","BTCF0:USTF0",1732761472024,0.17695897,96306.0,96305.0,0.06706542]
["bitfinex-derivatives","BTCF0:USTF0",1732761473511,0.052868,96306.0,96305.0,0.06706542]
["bitfinex-derivatives","BTCF0:USTF0",1732761477031,0.001,96306.0,96305.0,0.06706542]
["bitfinex-derivatives","BTCF0:USTF0",1732761478820,0.001,96306.0,96305.0,0.06684125]
["bitfinex-derivatives","BTCF0:USTF0",1732761481027,0.052868,96306.0,96305.0,0.01497225]
["bitfinex-derivatives","BTCF0:USTF0",1732761481327,0.052868,96306.0,96305.0,0.01485505]
["bitfinex-derivatives","BTCF0:USTF0",1732761481625,0.17717619,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761481828,0.052868,96306.0,96305.0,0.01516402]
["bitfinex-derivatives","BTCF0:USTF0",1732761482028,0.001,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761482526,0.001,96306.0,96305.0,0.01516489]
["bitfinex-derivatives","BTCF0:USTF0",1732761483028,0.001,96306.0,96305.0,0.06908992]
["bitfinex-derivatives","BTCF0:USTF0",1732761483228,0.001,96306.0,96305.0,0.07882033]
["bitfinex-derivatives","BTCF0:USTF0",1732761483623,0.001,96306.0,96305.0,0.08200996]
["bitfinex-derivatives","BTCF0:USTF0",1732761483823,0.001,96306.0,96305.0,0.05205268]
["bitfinex-derivatives","BTCF0:USTF0",1732761486323,0.001,96306.0,96305.0,0.05529609]
["bitfinex-derivatives","BTCF0:USTF0",1732761487732,0.001,96306.0,96305.0,0.01392004]
["bitfinex-derivatives","BTCF0:USTF0",1732761488032,0.001,96306.0,96305.0,0.08606496]
["bitfinex-derivatives","BTCF0:USTF0",1732761488218,0.001,96306.0,96305.0,0.39758496]
["bitfinex-derivatives","BTCF0:USTF0",1732761488424,0.09321521,96310.0,96309.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732761488623,0.09321521,96310.0,96309.0,0.13374067]
["bitfinex-derivatives","BTCF0:USTF0",1732761488824,0.09321521,96310.0,96309.0,0.44522067]
["bitfinex-derivatives","BTCF0:USTF0",1732761489921,0.09421521,96310.0,96309.0,0.44522067]
["bitfinex-derivatives","BTCF0:USTF0",1732761490429,0.09421521,96310.0,96309.0,0.44622067]
["bitfinex-derivatives","BTCF0:USTF0",1732761490621,0.09421521,96310.0,96309.0,0.43649092]
["bitfinex-derivatives","BTCF0:USTF0",1732761491023,0.09421521,96310.0,96309.0,0.06783709]
["bitfinex-derivatives","BTCF0:USTF0",1732761491328,0.09421521,96310.0,96309.0,0.1216475]
["bitfinex-derivatives","BTCF0:USTF0",1732761491536,0.09421521,96310.0,96309.0,0.12166127]
["bitfinex-derivatives","BTCF0:USTF0",1732761492049,0.001,96310.0,96309.0,0.03988428]
["bitfinex-derivatives","BTCF0:USTF0",1732761492427,0.001,96310.0,96309.0,0.01595549]
["bitfinex-derivatives","BTCF0:USTF0",1732761492731,0.001,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761492927,0.051866,96309.0,96305.0,0.37242351]
["bitfinex-derivatives","BTCF0:USTF0",1732761493234,0.051868,96306.0,96305.0,0.37242351]
["bitfinex-derivatives","BTCF0:USTF0",1732761494235,0.051868,96306.0,96305.0,0.37342351]
["bitfinex-derivatives","BTCF0:USTF0",1732761496136,0.052868,96306.0,96305.0,0.37342351]
["bitfinex-derivatives","BTCF0:USTF0",1732761499531,0.052868,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761500034,0.10332647,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761500233,0.052868,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761501035,0.364388,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761501226,0.05187,96303.0,96302.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761501424,0.41267,96303.0,96302.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761502423,0.41278803,96303.0,96302.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761503333,0.72430803,96303.0,96302.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761503533,0.051871,96301.0,96280.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1732761503841,0.224111,96301.0,96280.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1732761504431,0.224111,96301.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761504927,0.2745741,96301.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761505131,0.224111,96301.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761505532,0.38029091,96301.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761506042,0.53547052,96301.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761507739,0.38029091,96301.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761508042,0.38029091,96301.0,96300.0,0.08661188]
["bitfinex-derivatives","BTCF0:USTF0",1732761508539,0.50437431,96301.0,96300.0,0.08661188]
["bitfinex-derivatives","BTCF0:USTF0",1732761509037,0.38029091,96301.0,96300.0,0.08661188]
["bitfinex-derivatives","BTCF0:USTF0",1732761509236,0.20805091,96301.0,96300.0,0.08661188]
["bitfinex-derivatives","BTCF0:USTF0",1732761509437,0.38029091,96301.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761509642,0.412677,96289.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761510043,0.50574111,96289.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761510744,0.51877445,96289.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761511545,0.69201445,96289.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761512552,0.69301445,96289.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761513635,0.586917,96289.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761513834,0.53404,96289.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761514044,0.53404,96289.0,96288.0,0.04664791]
["bitfinex-derivatives","BTCF0:USTF0",1732761514442,0.53404,96289.0,96288.0,0.04667489]
["bitfinex-derivatives","BTCF0:USTF0",1732761517250,0.3618,96289.0,96288.0,0.04667489]
["bitfinex-derivatives","BTCF0:USTF0",1732761520444,0.3618,96289.0,96288.0,0.06988899]
["bitfinex-derivatives","BTCF0:USTF0",1732761520748,0.3618,96289.0,96288.0,0.06988909]
["bitfinex-derivatives","BTCF0:USTF0",1732761523252,0.3618,96289.0,96288.0,0.31754295]
["bitfinex-derivatives","BTCF0:USTF0",1732761524352,0.3618,96289.0,96288.0,0.31737634]
["bitfinex-derivatives","BTCF0:USTF0",1732761524748,0.413677,96289.0,96288.0,0.31737634]
["bitfinex-derivatives","BTCF0:USTF0",1732761525240,0.413677,96289.0,96288.0,0.12160048]
["bitfinex-derivatives","BTCF0:USTF0",1732761527346,0.413677,96289.0,96288.0,0.12114041]
["bitfinex-derivatives","BTCF0:USTF0",1732761528052,0.53809308,96289.0,96288.0,0.12114041]
["bitfinex-derivatives","BTCF0:USTF0",1732761528351,0.53809308,96289.0,96288.0,0.08913604]
["bitfinex-derivatives","BTCF0:USTF0",1732761529050,0.413677,96289.0,96288.0,0.08913604]
["bitfinex-derivatives","BTCF0:USTF0",1732761529845,0.413677,96289.0,96288.0,0.05196478]
["bitfinex-derivatives","BTCF0:USTF0",1732761530045,0.413677,96289.0,96288.0,0.08914562]
["bitfinex-derivatives","BTCF0:USTF0",1732761531442,0.413677,96289.0,96288.0,0.08920957]
["bitfinex-derivatives","BTCF0:USTF0",1732761534453,0.413677,96289.0,96288.0,0.03733157]
["bitfinex-derivatives","BTCF0:USTF0",1732761534960,0.413677,96289.0,96288.0,0.28573414]
["bitfinex-derivatives","BTCF0:USTF0",1732761535154,0.413677,96289.0,96288.0,0.26281427]
["bitfinex-derivatives","BTCF0:USTF0",1732761536761,0.413677,96289.0,96288.0,0.26268593]
["bitfinex-derivatives","BTCF0:USTF0",1732761537460,0.413677,96289.0,96288.0,0.01428336]
["bitfinex-derivatives","BTCF0:USTF0",1732761539759,0.413677,96289.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761540058,0.413677,96289.0,96288.0,0.01435396]
["bitfinex-derivatives","BTCF0:USTF0",1732761545460,0.413677,96289.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761545656,0.413677,96289.0,96288.0,0.01427131]
["bitfinex-derivatives","BTCF0:USTF0",1732761548969,0.413677,96289.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761550464,0.725237,96289.0,96288.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761550659,0.725237,96289.0,96241.0,0.48653858]
["bitfinex-derivatives","BTCF0:USTF0",1732761550660,0.051889,96268.0,96258.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732761550860,0.581649,96268.0,96255.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732761551670,0.595052,96268.0,96261.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761552762,0.581649,96268.0,96261.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761552962,0.52976,96268.0,96266.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732761553162,0.3608,96268.0,96266.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732761553370,0.52976,96268.0,96266.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732761553670,0.3618,96268.0,96267.0,0.04602139]
["bitfinex-derivatives","BTCF0:USTF0",1732761554867,0.3618,96268.0,96267.0,0.04446339]
["bitfinex-derivatives","BTCF0:USTF0",1732761555269,0.3618,96268.0,96267.0,0.05747616]
["bitfinex-derivatives","BTCF0:USTF0",1732761555458,0.001,96268.0,96267.0,0.05747616]
["bitfinex-derivatives","BTCF0:USTF0",1732761555964,0.3608,96276.0,96267.0,0.05747616]
["bitfinex-derivatives","BTCF0:USTF0",1732761556161,0.3608,96276.0,96268.0,0.01416339]
["bitfinex-derivatives","BTCF0:USTF0",1732761556360,0.3608,96276.0,96267.0,0.04331277]
["bitfinex-derivatives","BTCF0:USTF0",1732761556361,0.3608,96276.0,96269.0,0.01416339]
["bitfinex-derivatives","BTCF0:USTF0",1732761556571,0.3608,96276.0,96270.0,0.01368248]
["bitfinex-derivatives","BTCF0:USTF0",1732761556776,0.3608,96276.0,96267.0,0.04331277]
["bitfinex-derivatives","BTCF0:USTF0",1732761557079,0.051885,96275.0,96274.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732761560077,0.3608,96276.0,96274.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732761560874,0.412684,96276.0,96274.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732761561370,0.412684,96276.0,96274.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732761564168,0.3608,96276.0,96274.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732761564568,0.3608,96276.0,96275.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732761565965,0.45404308,96276.0,96275.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732761566372,0.3608,96276.0,96275.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732761567176,0.3608,96276.0,96275.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732761568474,0.07431248,96280.0,96279.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732761568674,0.07431248,96280.0,96279.0,0.06498624]
["bitfinex-derivatives","BTCF0:USTF0",1732761568872,0.54727371,96295.0,96291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732761569579,0.051875,96293.0,96291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732761570979,0.006,96292.0,96291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732761571577,0.003,96293.0,96281.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732761571877,0.003,96293.0,96292.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732761571878,0.006,96293.0,96292.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732761572576,0.003,96293.0,96292.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732761573687,0.003,96293.0,96292.0,0.0651978]
["bitfinex-derivatives","BTCF0:USTF0",1732761574069,0.18647371,96295.0,96294.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732761574279,0.18647371,96295.0,96294.0,0.06517831]
["bitfinex-derivatives","BTCF0:USTF0",1732761574473,0.18647371,96295.0,96294.0,0.37673831]
["bitfinex-derivatives","BTCF0:USTF0",1732761574673,0.18647371,96295.0,96294.0,0.38646887]
["bitfinex-derivatives","BTCF0:USTF0",1732761574978,0.18647371,96295.0,96294.0,0.37673831]
["bitfinex-derivatives","BTCF0:USTF0",1732761575181,0.18647371,96295.0,96294.0,0.07490892]
["bitfinex-derivatives","BTCF0:USTF0",1732761575381,0.18747371,96295.0,96294.0,0.06617831]
["bitfinex-derivatives","BTCF0:USTF0",1732761575584,0.18747371,96295.0,96294.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732761576081,0.18747371,96295.0,96294.0,0.06638592]
["bitfinex-derivatives","BTCF0:USTF0",1732761577078,0.001,96295.0,96294.0,0.06638592]
["bitfinex-derivatives","BTCF0:USTF0",1732761578974,0.001,96295.0,96294.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732761579174,0.001,96295.0,96294.0,0.06692067]
["bitfinex-derivatives","BTCF0:USTF0",1732761579587,0.001,96295.0,96294.0,0.37848067]
["bitfinex-derivatives","BTCF0:USTF0",1732761581484,0.09297454,96312.0,96302.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732761581787,0.09297454,96312.0,96302.0,0.06581467]
["bitfinex-derivatives","BTCF0:USTF0",1732761582591,0.3608,96316.0,96302.0,0.06581467]
["bitfinex-derivatives","BTCF0:USTF0",1732761582981,0.051864,96314.0,96302.0,0.06581467]
["bitfinex-derivatives","BTCF0:USTF0",1732761583278,0.3608,96316.0,96302.0,0.06581467]
["bitfinex-derivatives","BTCF0:USTF0",1732761584085,0.00111803,96303.0,96302.0,0.06681467]
["bitfinex-derivatives","BTCF0:USTF0",1732761585781,0.00111803,96303.0,96302.0,0.07980225]
["bitfinex-derivatives","BTCF0:USTF0",1732761589890,0.00111803,96303.0,96302.0,0.06604842]
["bitfinex-derivatives","BTCF0:USTF0",1732761590400,0.00111803,96303.0,96302.0,0.0797943]
["bitfinex-derivatives","BTCF0:USTF0",1732761591696,0.00111803,96303.0,96302.0,0.06604842]
["bitfinex-derivatives","BTCF0:USTF0",1732761594396,0.05298803,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761595591,0.05398803,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761596298,0.05498803,96303.0,96301.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732761597799,0.05498803,96303.0,96296.0,0.23771991]
["bitfinex-derivatives","BTCF0:USTF0",1732761597800,0.051872,96298.0,96296.0,0.23771991]
["bitfinex-derivatives","BTCF0:USTF0",1732761598487,0.051872,96298.0,96297.0,0.01361487]
["bitfinex-derivatives","BTCF0:USTF0",1732761599494,0.052872,96298.0,96297.0,0.01368674]
["bitfinex-derivatives","BTCF0:USTF0",1732761600493,0.001,96298.0,96297.0,0.01368674]
["bitfinex-derivatives","BTCF0:USTF0",1732761600994,0.001,96298.0,96297.0,0.01468674]
["bitfinex-derivatives","BTCF0:USTF0",1732761601592,0.002,96298.0,96297.0,0.06555974]
["bitfinex-derivatives","BTCF0:USTF0",1732761602296,0.004,96298.0,96297.0,0.06555974]
["bitfinex-derivatives","BTCF0:USTF0",1732761602599,0.003,96298.0,96297.0,0.06555974]
["bitfinex-derivatives","BTCF0:USTF0",1732761602800,0.005,96298.0,96297.0,0.06555974]
["bitfinex-derivatives","BTCF0:USTF0",1732761603696,0.09829985,96298.0,96297.0,0.06555974]
["bitfinex-derivatives","BTCF0:USTF0",1732761604700,0.003,96298.0,96297.0,0.06555974]
["bitfinex-derivatives","BTCF0:USTF0",1732761605003,0.003,96298.0,96297.0,0.08745409]
["bitfinex-derivatives","BTCF0:USTF0",1732761605191,0.002,96298.0,96297.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732761605495,0.00011803,96303.0,96302.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732761605696,0.00011803,96303.0,96302.0,0.06555391]
["bitfinex-derivatives","BTCF0:USTF0",1732761606899,0.05198803,96303.0,96302.0,0.06555391]
["bitfinex-derivatives","BTCF0:USTF0",1732761607887,0.05398803,96303.0,96302.0,0.06555391]
["bitfinex-derivatives","BTCF0:USTF0",1732761608090,0.00511803,96303.0,96302.0,0.06555391]
["bitfinex-derivatives","BTCF0:USTF0",1732761608501,0.00611803,96303.0,96302.0,0.06555391]
["bitfinex-derivatives","BTCF0:USTF0",1732761608901,0.00711803,96303.0,96302.0,0.06555391]
["bitfinex-derivatives","BTCF0:USTF0",1732761609112,0.00611803,96303.0,96302.0,0.06555391]
["bitfinex-derivatives","BTCF0:USTF0",1732761609701,0.00411803,96303.0,96302.0,0.06655391]
["bitfinex-derivatives","BTCF0:USTF0",1732761610409,0.00411803,96303.0,96302.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732761610703,0.00411803,96303.0,96302.0,0.06643989]
["bitfinex-derivatives","BTCF0:USTF0",1732761611410,0.00011803,96303.0,96302.0,0.06643989]
["bitfinex-derivatives","BTCF0:USTF0",1732761611608,0.00111803,96303.0,96302.0,0.06543989]
["bitfinex-derivatives","BTCF0:USTF0",1732761611907,0.05298803,96303.0,96302.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732761612116,0.05298803,96303.0,96302.0,0.06648016]
["bitfinex-derivatives","BTCF0:USTF0",1732761612409,0.05398803,96303.0,96302.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732761612711,0.05498803,96303.0,96302.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732761613415,0.051872,96300.0,96297.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732761613614,0.3608,96298.0,96296.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732761613814,0.3608,96298.0,96297.0,0.01336787]
["bitfinex-derivatives","BTCF0:USTF0",1732761614114,0.3608,96298.0,96297.0,0.06524087]
["bitfinex-derivatives","BTCF0:USTF0",1732761615198,0.3608,96298.0,96297.0,0.0652767]
["bitfinex-derivatives","BTCF0:USTF0",1732761615510,0.3618,96298.0,96297.0,0.0652767]
["bitfinex-derivatives","BTCF0:USTF0",1732761616214,0.413672,96298.0,96297.0,0.0652767]
["bitfinex-derivatives","BTCF0:USTF0",1732761616812,0.415672,96298.0,96297.0,0.0652767]
["bitfinex-derivatives","BTCF0:USTF0",1732761617809,0.415672,96298.0,96297.0,0.0134037]
["bitfinex-derivatives","BTCF0:USTF0",1732761618109,0.727192,96298.0,96297.0,0.18624871]
["bitfinex-derivatives","BTCF0:USTF0",1732761618309,0.67532,96298.0,96285.0,0.24831178]
["bitfinex-derivatives","BTCF0:USTF0",1732761618517,0.3608,96286.0,96285.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732761618812,0.3608,96286.0,96285.0,0.06542967]
["bitfinex-derivatives","BTCF0:USTF0",1732761619215,0.412679,96286.0,96285.0,0.06542967]
["bitfinex-derivatives","BTCF0:USTF0",1732761619407,0.412679,96286.0,96285.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732761620508,0.412679,96286.0,96285.0,0.06556537]
["bitfinex-derivatives","BTCF0:USTF0",1732761620810,0.412679,96286.0,96285.0,0.01368637]
["bitfinex-derivatives","BTCF0:USTF0",1732761621715,0.413679,96286.0,96285.0,0.01568637]
["bitfinex-derivatives","BTCF0:USTF0",1732761622214,0.413679,96286.0,96285.0,0.01569194]
["bitfinex-derivatives","BTCF0:USTF0",1732761622617,0.413679,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761629421,0.413679,96286.0,96271.0,0.310293]
["bitfinex-derivatives","BTCF0:USTF0",1732761629422,0.051886,96272.0,96271.0,0.310293]
["bitfinex-derivatives","BTCF0:USTF0",1732761629617,0.578566,96272.0,96271.0,0.310293]
["bitfinex-derivatives","BTCF0:USTF0",1732761630612,0.579566,96272.0,96271.0,0.310293]
["bitfinex-derivatives","BTCF0:USTF0",1732761631515,0.579566,96272.0,96268.0,0.24816738]
["bitfinex-derivatives","BTCF0:USTF0",1732761631516,0.051888,96269.0,96268.0,0.24816738]
["bitfinex-derivatives","BTCF0:USTF0",1732761631717,0.412688,96269.0,96268.0,0.24816738]
["bitfinex-derivatives","BTCF0:USTF0",1732761631922,0.3608,96269.0,96265.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1732761632126,0.05189,96266.0,96265.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1732761633824,0.05389,96266.0,96265.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1732761640413,0.051892,96262.0,96247.0,0.24816738]
["bitfinex-derivatives","BTCF0:USTF0",1732761640618,0.412692,96262.0,96247.0,0.24816738]
["bitfinex-derivatives","BTCF0:USTF0",1732761641224,0.412692,96262.0,96247.0,0.30006738]
["bitfinex-derivatives","BTCF0:USTF0",1732761642627,0.412692,96262.0,96249.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732761643034,0.413692,96262.0,96249.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732761643220,0.414692,96262.0,96249.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732761643927,0.4274297,96262.0,96247.0,0.24816738]
["bitfinex-derivatives","BTCF0:USTF0",1732761644523,0.4274297,96262.0,96247.0,0.30006738]
["bitfinex-derivatives","BTCF0:USTF0",1732761645718,0.5910697,96262.0,96252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732761646928,0.5910697,96262.0,96248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732761647320,0.4274297,96262.0,96248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732761647522,0.5910697,96262.0,96249.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732761648728,0.5910697,96262.0,96259.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732761648729,0.52644,96262.0,96259.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732761649029,0.52644,96262.0,96260.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732761649335,0.52644,96262.0,96261.0,0.0146682]
["bitfinex-derivatives","BTCF0:USTF0",1732761650029,0.3628,96262.0,96261.0,0.0146682]
["bitfinex-derivatives","BTCF0:USTF0",1732761650226,0.3628,96262.0,96261.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761650432,0.3628,96262.0,96261.0,0.01448759]
["bitfinex-derivatives","BTCF0:USTF0",1732761652422,0.3628,96262.0,96261.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761652631,0.3628,96262.0,96261.0,0.01417193]
["bitfinex-derivatives","BTCF0:USTF0",1732761654321,0.3628,96262.0,96261.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761654829,0.3628,96262.0,96261.0,0.01274426]
["bitfinex-derivatives","BTCF0:USTF0",1732761655323,0.3628,96262.0,96261.0,0.04938066]
["bitfinex-derivatives","BTCF0:USTF0",1732761657835,0.002,96262.0,96261.0,0.0492693]
["bitfinex-derivatives","BTCF0:USTF0",1732761659428,0.0951603,96262.0,96261.0,0.0492693]
["bitfinex-derivatives","BTCF0:USTF0",1732761660726,0.0951603,96262.0,96261.0,0.02679235]
["bitfinex-derivatives","BTCF0:USTF0",1732761660930,0.15530756,96281.0,96262.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732761661139,0.15530756,96281.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761661336,0.15530756,96281.0,96278.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732761661536,0.15530756,96281.0,96280.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732761661737,0.15530756,96281.0,96280.0,0.06621295]
["bitfinex-derivatives","BTCF0:USTF0",1732761662036,0.15530756,96281.0,96280.0,0.08913137]
["bitfinex-derivatives","BTCF0:USTF0",1732761662237,0.051877,96289.0,96280.0,0.02730849]
["bitfinex-derivatives","BTCF0:USTF0",1732761662437,0.16364,96291.0,96289.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732761663339,0.051879,96287.0,96283.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732761663534,0.3608,96284.0,96283.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732761663735,0.3608,96284.0,96283.0,0.06607622]
["bitfinex-derivatives","BTCF0:USTF0",1732761664233,0.17464,96291.0,96289.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732761665434,0.16964,96291.0,96289.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732761665742,0.006,96291.0,96289.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732761666045,0.3608,96292.0,96291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732761666536,0.16444,96294.0,96293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732761666945,0.16444,96294.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761666946,0.16444,96300.0,96299.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732761667845,0.051874,96295.0,96293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732761668137,0.412674,96295.0,96293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732761668339,0.3608,96295.0,96281.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732761668546,0.3608,96285.0,96278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732761668744,0.3608,96285.0,96283.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732761668946,0.051879,96286.0,96285.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732761670145,0.051882,96281.0,96279.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732761670638,0.051882,96281.0,96270.0,0.01295672]
["bitfinex-derivatives","BTCF0:USTF0",1732761670639,0.051883,96279.0,96270.0,0.01295672]
["bitfinex-derivatives","BTCF0:USTF0",1732761670841,0.3608,96277.0,96275.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732761673450,0.3608,96277.0,96275.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732761675140,0.412684,96277.0,96275.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732761675340,0.412684,96277.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761675540,0.0622,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761675745,0.0954,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761676047,0.31031343,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761676245,0.25984,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761677243,0.311724,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761678347,0.051892,96262.0,96261.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761678547,0.412692,96262.0,96261.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761679554,0.413692,96262.0,96261.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761679852,0.414692,96262.0,96261.0,0.00108575]
["bitfinex-derivatives","BTCF0:USTF0",1732761680353,0.579132,96262.0,96261.0,0.00108575]
["bitfinex-derivatives","BTCF0:USTF0",1732761683054,0.59180211,96262.0,96261.0,0.00108575]
["bitfinex-derivatives","BTCF0:USTF0",1732761697673,0.71600923,96262.0,96261.0,0.00108575]
["bitfinex-derivatives","BTCF0:USTF0",1732761698065,0.051901,96245.0,96244.0,0.60863124]
["bitfinex-derivatives","BTCF0:USTF0",1732761698381,0.051901,96245.0,96244.0,0.62224828]
["bitfinex-derivatives","BTCF0:USTF0",1732761698775,0.051901,96245.0,96244.0,0.24783124]
["bitfinex-derivatives","BTCF0:USTF0",1732761699981,0.051904,96240.0,96239.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1732761700182,0.412704,96240.0,96239.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1732761701283,0.412704,96240.0,96239.0,0.01358629]
["bitfinex-derivatives","BTCF0:USTF0",1732761701476,0.41283865,96240.0,96239.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1732761702280,0.42786185,96240.0,96239.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1732761710787,0.42786185,96240.0,96230.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732761710788,0.051908,96232.0,96230.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732761711087,0.214348,96231.0,96230.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732761711288,0.214348,96231.0,96221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732761711289,0.16244,96231.0,96221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732761711483,0.3608,96224.0,96221.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1732761711686,0.412712,96224.0,96222.0,0.05203153]
["bitfinex-derivatives","BTCF0:USTF0",1732761712975,0.413712,96224.0,96222.0,0.05203153]
["bitfinex-derivatives","BTCF0:USTF0",1732761713990,0.414712,96224.0,96222.0,0.05203153]
["bitfinex-derivatives","BTCF0:USTF0",1732761715986,0.414712,96224.0,96222.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732761724098,0.414712,96224.0,96223.0,0.0140223]
["bitfinex-derivatives","BTCF0:USTF0",1732761724694,0.577072,96224.0,96222.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732761725694,0.16236,96223.0,96222.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732761725898,0.16236,96223.0,96222.0,0.01420285]
["bitfinex-derivatives","BTCF0:USTF0",1732761726499,0.16236,96223.0,96222.0,0.01420709]
["bitfinex-derivatives","BTCF0:USTF0",1732761728091,0.16336,96223.0,96222.0,0.01420709]
["bitfinex-derivatives","BTCF0:USTF0",1732761728596,0.16436,96223.0,96222.0,0.01420709]
["bitfinex-derivatives","BTCF0:USTF0",1732761729794,0.16436,96223.0,96222.0,0.01433212]
["bitfinex-derivatives","BTCF0:USTF0",1732761733288,0.16436,96223.0,96222.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732761733492,0.16436,96223.0,96222.0,0.0140338]
["bitfinex-derivatives","BTCF0:USTF0",1732761735793,0.28886333,96223.0,96222.0,0.0140338]
["bitfinex-derivatives","BTCF0:USTF0",1732761736196,0.16436,96223.0,96222.0,0.0140338]
["bitfinex-derivatives","BTCF0:USTF0",1732761736496,0.12650368,96223.0,96222.0,0.31472229]
["bitfinex-derivatives","BTCF0:USTF0",1732761736691,0.002,96223.0,96222.0,0.31472229]
["bitfinex-derivatives","BTCF0:USTF0",1732761737093,0.053913,96223.0,96222.0,0.31472229]
["bitfinex-derivatives","BTCF0:USTF0",1732761737389,0.053913,96223.0,96222.0,0.56356061]
["bitfinex-derivatives","BTCF0:USTF0",1732761737595,0.053913,96223.0,96222.0,0.31472229]
["bitfinex-derivatives","BTCF0:USTF0",1732761738601,0.002,96223.0,96222.0,0.31472229]
["bitfinex-derivatives","BTCF0:USTF0",1732761738996,0.002,96223.0,96222.0,0.33724714]
["bitfinex-derivatives","BTCF0:USTF0",1732761740693,0.002,96223.0,96222.0,0.71591097]
["bitfinex-derivatives","BTCF0:USTF0",1732761740894,0.002,96223.0,96222.0,0.72564996]
["bitfinex-derivatives","BTCF0:USTF0",1732761741095,0.1556322,96232.0,96231.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732761741299,0.1556322,96232.0,96231.0,0.08834812]
["bitfinex-derivatives","BTCF0:USTF0",1732761742307,0.5683402,96232.0,96231.0,0.08834812]
["bitfinex-derivatives","BTCF0:USTF0",1732761742606,0.5683402,96232.0,96231.0,0.06582327]
["bitfinex-derivatives","BTCF0:USTF0",1732761742806,0.413708,96232.0,96231.0,0.06582327]
["bitfinex-derivatives","BTCF0:USTF0",1732761743302,0.414708,96232.0,96231.0,0.06678996]
["bitfinex-derivatives","BTCF0:USTF0",1732761744315,0.414708,96232.0,96231.0,0.01488196]
["bitfinex-derivatives","BTCF0:USTF0",1732761744605,0.414708,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761744997,0.42765705,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761745395,0.42665705,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761745599,0.42765705,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761746101,0.42665705,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761746309,0.42765705,96232.0,96222.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732761746495,0.412713,96223.0,96222.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732761746696,0.575073,96223.0,96222.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732761747107,0.575073,96223.0,96222.0,0.18667831]
["bitfinex-derivatives","BTCF0:USTF0",1732761747903,0.576073,96223.0,96222.0,0.18767831]
["bitfinex-derivatives","BTCF0:USTF0",1732761748498,0.576073,96223.0,96222.0,0.05303153]
["bitfinex-derivatives","BTCF0:USTF0",1732761748797,0.3628,96223.0,96222.0,0.06693858]
["bitfinex-derivatives","BTCF0:USTF0",1732761749000,0.002,96223.0,96222.0,0.06693858]
["bitfinex-derivatives","BTCF0:USTF0",1732761749504,0.002,96223.0,96222.0,0.08914963]
["bitfinex-derivatives","BTCF0:USTF0",1732761750102,0.002,96223.0,96222.0,0.08866414]
["bitfinex-derivatives","BTCF0:USTF0",1732761753598,0.002,96223.0,96222.0,0.3995595]
["bitfinex-derivatives","BTCF0:USTF0",1732761753809,0.002,96223.0,96222.0,0.39949932]
["bitfinex-derivatives","BTCF0:USTF0",1732761756912,0.002,96223.0,96222.0,0.39996458]
["bitfinex-derivatives","BTCF0:USTF0",1732761758111,0.002,96223.0,96222.0,0.77777317]
["bitfinex-derivatives","BTCF0:USTF0",1732761758614,0.002,96223.0,96222.0,0.08903161]
["bitfinex-derivatives","BTCF0:USTF0",1732761759412,0.002,96223.0,96222.0,0.40079161]
["bitfinex-derivatives","BTCF0:USTF0",1732761759608,0.1244355,96241.0,96222.0,1.07842052]
["bitfinex-derivatives","BTCF0:USTF0",1732761759799,0.1244355,96242.0,96239.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732761760001,0.1244355,96242.0,96239.0,0.06575018]
["bitfinex-derivatives","BTCF0:USTF0",1732761760805,0.00113465,96240.0,96239.0,0.06575018]
["bitfinex-derivatives","BTCF0:USTF0",1732761761606,0.00013465,96240.0,96239.0,0.06575018]
["bitfinex-derivatives","BTCF0:USTF0",1732761762511,0.00013465,96240.0,96239.0,0.06529955]
["bitfinex-derivatives","BTCF0:USTF0",1732761762712,0.00113465,96240.0,96239.0,0.25164846]
["bitfinex-derivatives","BTCF0:USTF0",1732761763210,0.00113465,96240.0,96239.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732761763420,0.00013465,96240.0,96239.0,0.06530212]
["bitfinex-derivatives","BTCF0:USTF0",1732761764102,0.00013465,96240.0,96239.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732761764805,0.00013465,96240.0,96239.0,0.06530257]
["bitfinex-derivatives","BTCF0:USTF0",1732761771810,0.00013465,96240.0,96239.0,0.06556607]
["bitfinex-derivatives","BTCF0:USTF0",1732761772009,0.05203865,96240.0,96239.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732761772428,0.00013465,96240.0,96233.0,0.31037261]
["bitfinex-derivatives","BTCF0:USTF0",1732761772620,0.051907,96235.0,96234.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732761774124,0.052907,96235.0,96234.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732761774423,0.001,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761774625,0.052906,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732761775228,0.001,96235.0,96234.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732761775438,0.001,96235.0,96234.0,0.25320532]
["bitfinex-derivatives","BTCF0:USTF0",1732761775730,0.001,96235.0,96234.0,0.06692708]
["bitfinex-derivatives","BTCF0:USTF0",1732761776637,0.052906,96235.0,96234.0,0.06692708]
["bitfinex-derivatives","BTCF0:USTF0",1732761776931,0.052906,96235.0,96234.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732761778031,0.052906,96235.0,96234.0,0.06701009]
["bitfinex-derivatives","BTCF0:USTF0",1732761778635,0.052906,96235.0,96234.0,0.25344567]
["bitfinex-derivatives","BTCF0:USTF0",1732761779035,0.052906,96235.0,96234.0,0.23934258]
["bitfinex-derivatives","BTCF0:USTF0",1732761779526,0.052906,96235.0,96234.0,0.25337946]
["bitfinex-derivatives","BTCF0:USTF0",1732761780227,0.001,96235.0,96234.0,0.23934258]
["bitfinex-derivatives","BTCF0:USTF0",1732761780421,0.001,96235.0,96234.0,0.06689351]
["bitfinex-derivatives","BTCF0:USTF0",1732761781126,0.001,96235.0,96234.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732761781327,0.001,96235.0,96234.0,0.0668931]
["bitfinex-derivatives","BTCF0:USTF0",1732761783528,0.001,96235.0,96234.0,0.08908366]
["bitfinex-derivatives","BTCF0:USTF0",1732761785628,0.001,96235.0,96234.0,0.08901531]
["bitfinex-derivatives","BTCF0:USTF0",1732761789930,0.052906,96235.0,96234.0,0.08901531]
["bitfinex-derivatives","BTCF0:USTF0",1732761790934,0.001,96235.0,96234.0,0.08901531]
["bitfinex-derivatives","BTCF0:USTF0",1732761793834,0.001,96235.0,96234.0,0.09226113]
["bitfinex-derivatives","BTCF0:USTF0",1732761796035,0.001,96235.0,96234.0,0.08901531]
["bitfinex-derivatives","BTCF0:USTF0",1732761796235,0.001,96235.0,96234.0,0.06679481]
["bitfinex-derivatives","BTCF0:USTF0",1732761798848,0.001,96235.0,96234.0,0.01516387]
["bitfinex-derivatives","BTCF0:USTF0",1732761799043,0.364626,96235.0,96234.0,0.01516387]
["bitfinex-derivatives","BTCF0:USTF0",1732761799240,0.364626,96235.0,96222.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732761799447,0.051913,96223.0,96222.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732761799744,0.051913,96223.0,96222.0,0.01443031]
["bitfinex-derivatives","BTCF0:USTF0",1732761800346,0.051913,96223.0,96222.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732761800858,0.06599137,96223.0,96222.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1732761801543,0.051919,96213.0,96212.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732761801744,0.051919,96213.0,96212.0,0.06624264]
["bitfinex-derivatives","BTCF0:USTF0",1732761801745,0.412719,96213.0,96212.0,0.06624264]
["bitfinex-derivatives","BTCF0:USTF0",1732761802449,0.412719,96213.0,96212.0,0.06634644]
["bitfinex-derivatives","BTCF0:USTF0",1732761803241,0.413719,96213.0,96212.0,0.06634644]
["bitfinex-derivatives","BTCF0:USTF0",1732761804337,0.414719,96213.0,96212.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732761804644,0.414719,96213.0,96212.0,0.01473844]
["bitfinex-derivatives","BTCF0:USTF0",1732761806035,0.42737463,96213.0,96212.0,0.01473844]
["bitfinex-derivatives","BTCF0:USTF0",1732761809044,0.42737463,96213.0,96212.0,0.01536622]
["bitfinex-derivatives","BTCF0:USTF0",1732761810957,0.58917463,96213.0,96212.0,0.01536622]
["bitfinex-derivatives","BTCF0:USTF0",1732761812451,0.58917463,96213.0,96212.0,0.01532124]
["bitfinex-derivatives","BTCF0:USTF0",1732761822452,0.58917463,96213.0,96212.0,0.03975385]
["bitfinex-derivatives","BTCF0:USTF0",1732761823255,0.58917463,96213.0,96212.0,0.22595205]
["bitfinex-derivatives","BTCF0:USTF0",1732761824153,0.58917463,96213.0,96212.0,0.03975385]
["bitfinex-derivatives","BTCF0:USTF0",1732761826183,0.58917463,96213.0,96212.0,0.04086148]
["bitfinex-derivatives","BTCF0:USTF0",1732761829769,0.58817463,96213.0,96212.0,0.04086148]
["bitfinex-derivatives","BTCF0:USTF0",1732761829971,0.58917463,96213.0,96212.0,0.04086148]
["bitfinex-derivatives","BTCF0:USTF0",1732761830480,0.58917463,96213.0,96212.0,0.0726498]
["bitfinex-derivatives","BTCF0:USTF0",1732761832780,0.58917463,96213.0,96212.0,0.07478392]
["bitfinex-derivatives","BTCF0:USTF0",1732761836174,0.58917463,96213.0,96212.0,0.07478443]
["bitfinex-derivatives","BTCF0:USTF0",1732761837678,0.58917463,96213.0,96212.0,0.09101548]
["bitfinex-derivatives","BTCF0:USTF0",1732761837885,0.58917463,96213.0,96212.0,0.07478443]
["bitfinex-derivatives","BTCF0:USTF0",1732761838383,0.58917463,96213.0,96208.0,0.31164828]
["bitfinex-derivatives","BTCF0:USTF0",1732761838384,0.05192,96209.0,96208.0,0.31164828]
["bitfinex-derivatives","BTCF0:USTF0",1732761838587,0.41272,96209.0,96208.0,0.31164828]
["bitfinex-derivatives","BTCF0:USTF0",1732761839385,0.051922,96205.0,96204.0,0.18688137]
["bitfinex-derivatives","BTCF0:USTF0",1732761840576,0.213322,96205.0,96204.0,0.23880437]
["bitfinex-derivatives","BTCF0:USTF0",1732761840782,0.214322,96205.0,96204.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732761841888,0.051924,96203.0,96201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732761842692,0.1614,96202.0,96201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732761843988,0.1634,96202.0,96201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732761845889,0.1634,96202.0,96201.0,0.28023038]
["bitfinex-derivatives","BTCF0:USTF0",1732761846394,0.1634,96202.0,96201.0,0.31270357]
["bitfinex-derivatives","BTCF0:USTF0",1732761846593,0.1634,96202.0,96201.0,0.28023038]
["bitfinex-derivatives","BTCF0:USTF0",1732761846896,0.1634,96202.0,96201.0,0.31270359]
["bitfinex-derivatives","BTCF0:USTF0",1732761847389,0.1634,96202.0,96201.0,0.28150359]
["bitfinex-derivatives","BTCF0:USTF0",1732761847987,0.1634,96202.0,96201.0,0.03247321]
["bitfinex-derivatives","BTCF0:USTF0",1732761848386,0.1634,96202.0,96201.0,0.05845183]
["bitfinex-derivatives","BTCF0:USTF0",1732761848884,0.28760848,96202.0,96201.0,0.05845183]
["bitfinex-derivatives","BTCF0:USTF0",1732761849093,0.28760848,96202.0,96201.0,0.02597862]
["bitfinex-derivatives","BTCF0:USTF0",1732761849690,0.41181169,96202.0,96201.0,0.02597862]
["bitfinex-derivatives","BTCF0:USTF0",1732761850006,0.28760848,96202.0,96201.0,0.05839556]
["bitfinex-derivatives","BTCF0:USTF0",1732761850394,0.28760848,96202.0,96201.0,0.04218207]
["bitfinex-derivatives","BTCF0:USTF0",1732761851293,0.28660848,96202.0,96201.0,0.04218207]
["bitfinex-derivatives","BTCF0:USTF0",1732761851493,0.28760848,96202.0,96201.0,0.04218207]
["bitfinex-derivatives","BTCF0:USTF0",1732761852690,0.28660848,96202.0,96201.0,0.04218207]
["bitfinex-derivatives","BTCF0:USTF0",1732761852999,0.28760848,96202.0,96201.0,0.01622849]
["bitfinex-derivatives","BTCF0:USTF0",1732761853197,0.28660848,96202.0,96201.0,0.01622849]
["bitfinex-derivatives","BTCF0:USTF0",1732761853392,0.28760848,96202.0,96201.0,0.01616373]
["bitfinex-derivatives","BTCF0:USTF0",1732761854592,0.1624,96202.0,96201.0,0.01616373]
["bitfinex-derivatives","BTCF0:USTF0",1732761854793,0.002,96202.0,96201.0,0.04199828]
["bitfinex-derivatives","BTCF0:USTF0",1732761855190,0.002,96202.0,96201.0,0.10639828]
["bitfinex-derivatives","BTCF0:USTF0",1732761855793,0.16292,96202.0,96201.0,0.10639828]
["bitfinex-derivatives","BTCF0:USTF0",1732761856304,0.16292,96202.0,96201.0,0.13842166]
["bitfinex-derivatives","BTCF0:USTF0",1732761856501,0.16292,96202.0,96201.0,0.10639828]
["bitfinex-derivatives","BTCF0:USTF0",1732761856803,0.16292,96202.0,96201.0,0.10603269]
["bitfinex-derivatives","BTCF0:USTF0",1732761857703,0.16292,96202.0,96201.0,0.13803944]
["bitfinex-derivatives","BTCF0:USTF0",1732761858098,0.002,96202.0,96201.0,0.13803944]
["bitfinex-derivatives","BTCF0:USTF0",1732761858301,0.002,96202.0,96201.0,0.16076916]
["bitfinex-derivatives","BTCF0:USTF0",1732761859098,0.002,96202.0,96201.0,0.1804653]
["bitfinex-derivatives","BTCF0:USTF0",1732761859300,0.12414574,96207.0,96201.0,0.1804653]
["bitfinex-derivatives","BTCF0:USTF0",1732761859503,0.3608,96213.0,96212.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732761859801,0.3608,96213.0,96212.0,0.1258053]
["bitfinex-derivatives","BTCF0:USTF0",1732761859991,0.3608,96213.0,96212.0,0.1258042]
["bitfinex-derivatives","BTCF0:USTF0",1732761863002,0.3618,96213.0,96212.0,0.1278042]
["bitfinex-derivatives","BTCF0:USTF0",1732761864210,0.3618,96213.0,96212.0,0.0956802]
["bitfinex-derivatives","BTCF0:USTF0",1732761864409,0.3618,96213.0,96212.0,0.10867313]
["bitfinex-derivatives","BTCF0:USTF0",1732761864806,0.3618,96213.0,96212.0,0.14054056]
["bitfinex-derivatives","BTCF0:USTF0",1732761865504,0.3618,96213.0,96212.0,0.12754763]
["bitfinex-derivatives","BTCF0:USTF0",1732761865704,0.413718,96213.0,96212.0,0.0437612]
["bitfinex-derivatives","BTCF0:USTF0",1732761866800,0.413718,96213.0,96212.0,0.04345544]
["bitfinex-derivatives","BTCF0:USTF0",1732761867714,0.413718,96213.0,96212.0,0.0179444]
["bitfinex-derivatives","BTCF0:USTF0",1732761867912,0.413718,96213.0,96212.0,0.04326059]
["bitfinex-derivatives","BTCF0:USTF0",1732761869716,0.413718,96213.0,96212.0,0.0179444]
["bitfinex-derivatives","BTCF0:USTF0",1732761871108,0.413718,96213.0,96212.0,0.04339694]
["bitfinex-derivatives","BTCF0:USTF0",1732761871511,0.413718,96213.0,96212.0,0.0179444]
["bitfinex-derivatives","BTCF0:USTF0",1732761873010,0.413718,96213.0,96212.0,0.04349713]
["bitfinex-derivatives","BTCF0:USTF0",1732761873418,0.413718,96213.0,96212.0,0.0434873]
["bitfinex-derivatives","BTCF0:USTF0",1732761876513,0.59481902,96213.0,96212.0,0.0434873]
["bitfinex-derivatives","BTCF0:USTF0",1732761876716,0.574038,96213.0,96212.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732761876918,0.574038,96213.0,96212.0,0.09529848]
["bitfinex-derivatives","BTCF0:USTF0",1732761877615,0.52212,96213.0,96212.0,0.12694624]
["bitfinex-derivatives","BTCF0:USTF0",1732761877918,0.3618,96213.0,96212.0,0.12694624]
["bitfinex-derivatives","BTCF0:USTF0",1732761878114,0.52212,96213.0,96212.0,0.12694624]
["bitfinex-derivatives","BTCF0:USTF0",1732761879212,0.574038,96213.0,96212.0,0.09529848]
["bitfinex-derivatives","BTCF0:USTF0",1732761879913,0.574038,96213.0,96212.0,0.28184751]
["bitfinex-derivatives","BTCF0:USTF0",1732761880114,0.574038,96213.0,96212.0,0.09529848]
["bitfinex-derivatives","BTCF0:USTF0",1732761880314,0.574038,96213.0,96212.0,0.06044226]
["bitfinex-derivatives","BTCF0:USTF0",1732761880509,0.574038,96213.0,96212.0,0.10914414]
["bitfinex-derivatives","BTCF0:USTF0",1732761880717,0.574038,96213.0,96212.0,0.02677622]
["bitfinex-derivatives","BTCF0:USTF0",1732761880718,1.705038,96213.0,96212.0,0.02677622]
["bitfinex-derivatives","BTCF0:USTF0",1732761880915,0.051919,96211.0,96210.0,0.18654903]
["bitfinex-derivatives","BTCF0:USTF0",1732761881616,1.151919,96211.0,96210.0,0.18654903]
["bitfinex-derivatives","BTCF0:USTF0",1732761882015,1.1,96211.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761882228,0.051924,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761882419,0.16032,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761883417,0.21082944,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732761883721,0.21082944,96201.0,96200.0,0.00692385]
["bitfinex-derivatives","BTCF0:USTF0",1732761883920,0.24262944,96201.0,96200.0,0.00692385]
["bitfinex-derivatives","BTCF0:USTF0",1732761884218,0.24262944,96201.0,96200.0,0.00592385]
["bitfinex-derivatives","BTCF0:USTF0",1732761884413,0.19312,96201.0,96200.0,0.00692385]
["bitfinex-derivatives","BTCF0:USTF0",1732761884916,0.051926,96198.0,96197.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761886115,1.16590254,96198.0,96197.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732761886315,0.05193,96192.0,96191.0,0.18659067]
["bitfinex-derivatives","BTCF0:USTF0",1732761887424,1.15193,96192.0,96191.0,0.18659067]
["bitfinex-derivatives","BTCF0:USTF0",1732761887923,1.15293,96192.0,96191.0,0.18659067]
["bitfinex-derivatives","BTCF0:USTF0",1732761889628,1.15393,96192.0,96191.0,0.18659067]
["bitfinex-derivatives","BTCF0:USTF0",1732761890227,1.15393,96192.0,96191.0,0.18116717]
["bitfinex-derivatives","BTCF0:USTF0",1732761890931,1.15393,96192.0,96191.0,0.20715063]
["bitfinex-derivatives","BTCF0:USTF0",1732761891233,1.15403459,96192.0,96191.0,0.20715063]
["bitfinex-derivatives","BTCF0:USTF0",1732761891622,1.46591459,96192.0,96191.0,0.20715063]
["bitfinex-derivatives","BTCF0:USTF0",1732761892019,1.62627459,96192.0,96191.0,0.20715063]
["bitfinex-derivatives","BTCF0:USTF0",1732761892927,1.62627459,96192.0,96191.0,0.22339062]
["bitfinex-derivatives","BTCF0:USTF0",1732761893126,1.31439459,96192.0,96191.0,0.22339062]
["bitfinex-derivatives","BTCF0:USTF0",1732761893536,1.62627459,96192.0,96191.0,0.22339102]
["bitfinex-derivatives","BTCF0:USTF0",1732761894235,1.64706129,96192.0,96191.0,0.22339102]
["bitfinex-derivatives","BTCF0:USTF0",1732761894735,1.64706129,96192.0,96191.0,0.19740711]
["bitfinex-derivatives","BTCF0:USTF0",1732761895431,1.64706129,96192.0,96191.0,0.01623994]
["bitfinex-derivatives","BTCF0:USTF0",1732761897939,0.051934,96185.0,96180.0,0.03799215]
["bitfinex-derivatives","BTCF0:USTF0",1732761898239,0.45364805,96182.0,96181.0,0.02598389]
["bitfinex-derivatives","BTCF0:USTF0",1732761898544,0.52116,96182.0,96181.0,0.02598389]
["bitfinex-derivatives","BTCF0:USTF0",1732761898739,1.62116,96182.0,96181.0,0.02598389]
["bitfinex-derivatives","BTCF0:USTF0",1732761900142,1.62316,96182.0,96181.0,0.02598388]
["bitfinex-derivatives","BTCF0:USTF0",1732761901039,1.63624562,96182.0,96181.0,0.02598388]
["bitfinex-derivatives","BTCF0:USTF0",1732761901845,1.63624562,96182.0,96171.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732761902140,0.41274,96172.0,96171.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732761902339,0.66595513,96172.0,96171.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732761902640,0.57314,96172.0,96171.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732761902840,1.67314,96172.0,96171.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732761903843,1.67414,96172.0,96171.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732761904236,1.68783549,96172.0,96171.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732761905250,1.68783549,96172.0,96154.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732761905251,0.051949,96155.0,96154.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732761905435,0.572589,96155.0,96154.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732761905637,0.051952,96151.0,96139.0,0.01616756]
["bitfinex-derivatives","BTCF0:USTF0",1732761905852,0.412756,96144.0,96143.0,0.03249115]
["bitfinex-derivatives","BTCF0:USTF0",1732761906036,0.572596,96144.0,96143.0,0.03249115]
["bitfinex-derivatives","BTCF0:USTF0",1732761906236,1.672596,96144.0,96141.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732761907049,1.673596,96144.0,96141.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732761907251,1.68635925,96144.0,96141.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732761907441,1.68735925,96144.0,96141.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732761908145,1.68735925,96144.0,96143.0,0.03249411]
["bitfinex-derivatives","BTCF0:USTF0",1732761908647,0.051957,96142.0,96141.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732761908844,0.051957,96142.0,96141.0,0.03260185]
["bitfinex-derivatives","BTCF0:USTF0",1732761909052,0.211837,96142.0,96141.0,0.03260185]
["bitfinex-derivatives","BTCF0:USTF0",1732761909445,0.211837,96142.0,96141.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1732761909645,0.211837,96142.0,96141.0,0.03260189]
["bitfinex-derivatives","BTCF0:USTF0",1732761909851,0.211837,96142.0,96141.0,0.04884899]
["bitfinex-derivatives","BTCF0:USTF0",1732761910539,0.212837,96142.0,96141.0,0.04884899]
["bitfinex-derivatives","BTCF0:USTF0",1732761911644,0.052957,96142.0,96141.0,0.04884899]
["bitfinex-derivatives","BTCF0:USTF0",1732761911846,0.212837,96142.0,96141.0,0.04884899]
["bitfinex-derivatives","BTCF0:USTF0",1732761912046,0.212837,96142.0,96141.0,0.07484428]
["bitfinex-derivatives","BTCF0:USTF0",1732761912245,0.213837,96142.0,96141.0,0.07484428]
["bitfinex-derivatives","BTCF0:USTF0",1732761912440,0.213837,96142.0,96141.0,0.07484457]
["bitfinex-derivatives","BTCF0:USTF0",1732761913058,0.21392824,96142.0,96141.0,0.07484457]
["bitfinex-derivatives","BTCF0:USTF0",1732761913652,0.21392824,96142.0,96141.0,0.05182822]
["bitfinex-derivatives","BTCF0:USTF0",1732761914450,0.21392824,96142.0,96141.0,0.02599537]
["bitfinex-derivatives","BTCF0:USTF0",1732761915058,1.31392824,96142.0,96141.0,0.02599537]
["bitfinex-derivatives","BTCF0:USTF0",1732761915552,1.31292824,96142.0,96141.0,0.02599537]
["bitfinex-derivatives","BTCF0:USTF0",1732761915753,0.051965,96126.0,96125.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732761915960,0.211845,96126.0,96125.0,0.05829815]
["bitfinex-derivatives","BTCF0:USTF0",1732761916355,0.051965,96126.0,96125.0,0.05829815]
["bitfinex-derivatives","BTCF0:USTF0",1732761916561,0.211845,96126.0,96125.0,0.05829815]
["bitfinex-derivatives","BTCF0:USTF0",1732761917554,0.212845,96126.0,96125.0,0.05829815]
["bitfinex-derivatives","BTCF0:USTF0",1732761917858,0.213885,96126.0,96125.0,0.05829815]
["bitfinex-derivatives","BTCF0:USTF0",1732761918563,0.213885,96126.0,96125.0,0.07443835]
["bitfinex-derivatives","BTCF0:USTF0",1732761918855,0.22680592,96126.0,96125.0,0.05829815]
["bitfinex-derivatives","BTCF0:USTF0",1732761919053,0.22680592,96126.0,96125.0,0.05829871]
["bitfinex-derivatives","BTCF0:USTF0",1732761919254,0.22680592,96126.0,96125.0,0.02599871]
["bitfinex-derivatives","BTCF0:USTF0",1732761920254,0.22680592,96126.0,96125.0,0.04213698]
["bitfinex-derivatives","BTCF0:USTF0",1732761920447,0.22680592,96126.0,96125.0,0.02599871]
["bitfinex-derivatives","BTCF0:USTF0",1732761921448,0.22580592,96126.0,96125.0,0.02599871]
["bitfinex-derivatives","BTCF0:USTF0",1732761921654,0.22680592,96126.0,96125.0,0.05797602]
["bitfinex-derivatives","BTCF0:USTF0",1732761921854,1.32680592,96126.0,96125.0,0.05797602]
["bitfinex-derivatives","BTCF0:USTF0",1732761922056,1.11492092,96126.0,96113.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732761922268,0.3608,96117.0,96114.0,0.05755917]
["bitfinex-derivatives","BTCF0:USTF0",1732761922455,0.051971,96115.0,96113.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732761922657,0.051971,96115.0,96114.0,0.05733214]
["bitfinex-derivatives","BTCF0:USTF0",1732761924065,0.052971,96115.0,96114.0,0.05733214]
["bitfinex-derivatives","BTCF0:USTF0",1732761925054,0.053971,96115.0,96114.0,0.05733214]
["bitfinex-derivatives","BTCF0:USTF0",1732761925763,0.053971,96115.0,96114.0,0.07311456]
["bitfinex-derivatives","BTCF0:USTF0",1732761927063,0.0669857,96115.0,96114.0,0.07311456]
["bitfinex-derivatives","BTCF0:USTF0",1732761927758,0.0669857,96115.0,96114.0,0.04126337]
["bitfinex-derivatives","BTCF0:USTF0",1732761928068,1.1669857,96115.0,96114.0,0.04126337]
["bitfinex-derivatives","BTCF0:USTF0",1732761928358,1.1669857,96115.0,96114.0,0.0713707]
["bitfinex-derivatives","BTCF0:USTF0",1732761928560,1.3269057,96115.0,96114.0,0.04126337]
["bitfinex-derivatives","BTCF0:USTF0",1732761928967,1.3269057,96115.0,96114.0,0.03874837]
["bitfinex-derivatives","BTCF0:USTF0",1732761929261,1.3269057,96115.0,96114.0,0.06856994]
["bitfinex-derivatives","BTCF0:USTF0",1732761929565,0.2269057,96115.0,96114.0,0.06856994]
["bitfinex-derivatives","BTCF0:USTF0",1732761929762,0.2269057,96115.0,96114.0,0.03874837]
["bitfinex-derivatives","BTCF0:USTF0",1732761931460,0.2269057,96115.0,96114.0,0.06848026]
["bitfinex-derivatives","BTCF0:USTF0",1732761931664,0.1749347,96115.0,96114.0,0.03874837]
["bitfinex-derivatives","BTCF0:USTF0",1732761931963,0.1749347,96115.0,96114.0,0.06846941]
["bitfinex-derivatives","BTCF0:USTF0",1732761932164,0.1749347,96115.0,96114.0,0.03874837]
["bitfinex-derivatives","BTCF0:USTF0",1732761932360,0.1749347,96115.0,96114.0,0.03864921]
["bitfinex-derivatives","BTCF0:USTF0",1732761932662,0.2269457,96115.0,96114.0,0.03874819]
["bitfinex-derivatives","BTCF0:USTF0",1732761933372,0.2269457,96115.0,96114.0,0.06856306]
["bitfinex-derivatives","BTCF0:USTF0",1732761933663,0.2269457,96115.0,96114.0,0.06859374]
["bitfinex-derivatives","BTCF0:USTF0",1732761934471,0.2477496,96115.0,96114.0,0.03874819]
["bitfinex-derivatives","BTCF0:USTF0",1732761934667,0.051975,96108.0,96107.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732761934963,0.412775,96108.0,96107.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732761935471,0.051977,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761935762,0.051977,96104.0,96102.0,0.01300175]
["bitfinex-derivatives","BTCF0:USTF0",1732761935975,0.051977,96104.0,96103.0,0.01300175]
["bitfinex-derivatives","BTCF0:USTF0",1732761936561,0.051977,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761936760,0.051977,96104.0,96102.0,0.01300204]
["bitfinex-derivatives","BTCF0:USTF0",1732761936961,0.051977,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761937267,0.051978,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761938965,0.16044,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761939162,0.051979,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761939570,1.151979,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761941666,1.153979,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761942871,1.152979,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732761943066,1.153979,96101.0,96100.0,0.07679676]
["bitfinex-derivatives","BTCF0:USTF0",1732761943473,1.153979,96101.0,96100.0,0.05403008]
["bitfinex-derivatives","BTCF0:USTF0",1732761943773,0.051988,96084.0,96076.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732761943964,0.3608,96081.0,96076.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732761944166,0.3608,96081.0,96074.0,0.01299231]
["bitfinex-derivatives","BTCF0:USTF0",1732761944370,0.051995,96070.0,96069.0,0.20779574]
["bitfinex-derivatives","BTCF0:USTF0",1732761944569,0.051995,96070.0,96050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732761944570,0.3608,96075.0,96050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732761944772,0.3608,96064.0,96050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732761945071,0.15944,96063.0,96062.0,0.49742962]
["bitfinex-derivatives","BTCF0:USTF0",1732761945269,0.211439,96063.0,96062.0,0.49742962]
["bitfinex-derivatives","BTCF0:USTF0",1732761946169,0.052001,96060.0,96052.0,0.43665033]
["bitfinex-derivatives","BTCF0:USTF0",1732761946375,0.052002,96059.0,96053.0,0.03523381]
["bitfinex-derivatives","BTCF0:USTF0",1732761946568,0.052002,96059.0,96054.0,0.03523381]
["bitfinex-derivatives","BTCF0:USTF0",1732761946769,0.052002,96059.0,96055.0,0.04910492]
["bitfinex-derivatives","BTCF0:USTF0",1732761947070,0.052002,96059.0,96056.0,0.01387111]
["bitfinex-derivatives","BTCF0:USTF0",1732761947270,0.052002,96059.0,96057.0,0.01387111]
["bitfinex-derivatives","BTCF0:USTF0",1732761947468,0.052002,96059.0,96058.0,0.01387111]
["bitfinex-derivatives","BTCF0:USTF0",1732761948668,0.054002,96059.0,96058.0,0.01387111]
["bitfinex-derivatives","BTCF0:USTF0",1732761949177,0.054002,96059.0,96040.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1732761949178,0.002,96059.0,96040.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1732761949369,0.412807,96049.0,96048.0,0.01374883]
["bitfinex-derivatives","BTCF0:USTF0",1732761952077,0.413807,96049.0,96048.0,0.01374883]
["bitfinex-derivatives","BTCF0:USTF0",1732761952275,0.414807,96049.0,96048.0,0.01374883]
["bitfinex-derivatives","BTCF0:USTF0",1732761952474,0.414807,96049.0,96048.0,0.01360747]
["bitfinex-derivatives","BTCF0:USTF0",1732761955581,0.3628,96049.0,96047.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732761955771,0.3628,96049.0,96048.0,0.01375379]
["bitfinex-derivatives","BTCF0:USTF0",1732761955972,0.3628,96049.0,96048.0,0.01375378]
["bitfinex-derivatives","BTCF0:USTF0",1732761956480,0.002,96049.0,96048.0,0.04051622]
["bitfinex-derivatives","BTCF0:USTF0",1732761957176,0.002,96049.0,96048.0,0.01375378]
["bitfinex-derivatives","BTCF0:USTF0",1732761958770,0.001,96049.0,96048.0,0.01375378]
["bitfinex-derivatives","BTCF0:USTF0",1732761958974,0.002,96049.0,96048.0,0.01375378]
["bitfinex-derivatives","BTCF0:USTF0",1732761959784,0.002,96049.0,96048.0,0.33993324]
["bitfinex-derivatives","BTCF0:USTF0",1732761959973,0.3608,96053.0,96048.0,0.3529419]
["bitfinex-derivatives","BTCF0:USTF0",1732761960176,0.412805,96053.0,96052.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732761960376,0.412805,96053.0,96052.0,0.02682812]
["bitfinex-derivatives","BTCF0:USTF0",1732761960678,0.412805,96053.0,96052.0,0.01381946]
["bitfinex-derivatives","BTCF0:USTF0",1732761961280,0.414805,96053.0,96052.0,0.01381946]
["bitfinex-derivatives","BTCF0:USTF0",1732761962683,0.414805,96053.0,96052.0,0.03678064]
["bitfinex-derivatives","BTCF0:USTF0",1732761963086,0.414805,96053.0,96052.0,0.01381946]
["bitfinex-derivatives","BTCF0:USTF0",1732761963282,0.3628,96053.0,96052.0,0.03678601]
["bitfinex-derivatives","BTCF0:USTF0",1732761963675,0.002,96053.0,96052.0,0.41059444]
["bitfinex-derivatives","BTCF0:USTF0",1732761964081,0.002,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761964082,0.001,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732761964293,0.002,96053.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732761964983,0.002,96053.0,96052.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1732761965182,0.002,96053.0,96052.0,0.37580749]
["bitfinex-derivatives","BTCF0:USTF0",1732761965385,0.002,96053.0,96052.0,0.72554021]
["bitfinex-derivatives","BTCF0:USTF0",1732761966286,0.002,96053.0,96052.0,0.41322021]
["bitfinex-derivatives","BTCF0:USTF0",1732761967290,0.002,96053.0,96052.0,0.45210283]
["bitfinex-derivatives","BTCF0:USTF0",1732761968280,0.15904,96067.0,96062.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732761968499,0.3608,96068.0,96066.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732761968678,0.3608,96068.0,96067.0,0.02302321]
["bitfinex-derivatives","BTCF0:USTF0",1732761968881,0.3608,96068.0,96067.0,0.03741272]
["bitfinex-derivatives","BTCF0:USTF0",1732761969281,0.3608,96068.0,96067.0,0.0678015]
["bitfinex-derivatives","BTCF0:USTF0",1732761971394,0.3608,96068.0,96067.0,0.0688015]
["bitfinex-derivatives","BTCF0:USTF0",1732761971585,0.3608,96068.0,96067.0,0.0698015]
["bitfinex-derivatives","BTCF0:USTF0",1732761972386,0.3608,96068.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761972584,0.3608,96068.0,96067.0,0.0418903]
["bitfinex-derivatives","BTCF0:USTF0",1732761972793,0.3608,96068.0,96067.0,0.07257515]
["bitfinex-derivatives","BTCF0:USTF0",1732761973494,0.4113801,96068.0,96067.0,0.0418903]
["bitfinex-derivatives","BTCF0:USTF0",1732761975298,0.4113801,96068.0,96067.0,0.01734242]
["bitfinex-derivatives","BTCF0:USTF0",1732761975794,0.4113801,96068.0,96067.0,0.04069621]
["bitfinex-derivatives","BTCF0:USTF0",1732761976300,0.3608,96068.0,96067.0,0.04069621]
["bitfinex-derivatives","BTCF0:USTF0",1732761978898,0.41138226,96068.0,96067.0,0.04062238]
["bitfinex-derivatives","BTCF0:USTF0",1732761979084,0.41138226,96068.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761980189,0.41138226,96068.0,96067.0,0.01710466]
["bitfinex-derivatives","BTCF0:USTF0",1732761980795,0.57042226,96068.0,96067.0,0.01710466]
["bitfinex-derivatives","BTCF0:USTF0",1732761981913,0.41138226,96068.0,96067.0,0.01710466]
["bitfinex-derivatives","BTCF0:USTF0",1732761982438,0.57042226,96068.0,96067.0,0.04109246]
["bitfinex-derivatives","BTCF0:USTF0",1732761982606,0.41138226,96068.0,96067.0,0.04109246]
["bitfinex-derivatives","BTCF0:USTF0",1732761982810,0.51984,96068.0,96067.0,0.0170357]
["bitfinex-derivatives","BTCF0:USTF0",1732761983307,0.51984,96068.0,96067.0,0.0410926]
["bitfinex-derivatives","BTCF0:USTF0",1732761984306,0.51984,96068.0,96067.0,0.04092529]
["bitfinex-derivatives","BTCF0:USTF0",1732761986399,0.51984,96068.0,96067.0,0.01697126]
["bitfinex-derivatives","BTCF0:USTF0",1732761986990,0.57042648,96068.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732761987202,0.052007,96048.0,96047.0,0.00156168]
["bitfinex-derivatives","BTCF0:USTF0",1732761987394,0.571847,96048.0,96047.0,0.07111577]
["bitfinex-derivatives","BTCF0:USTF0",1732761988504,0.58563286,96048.0,96047.0,0.07211577]
["bitfinex-derivatives","BTCF0:USTF0",1732761989007,0.58663286,96048.0,96047.0,0.07411577]
["bitfinex-derivatives","BTCF0:USTF0",1732761989504,0.58663286,96048.0,96047.0,0.04387486]
["bitfinex-derivatives","BTCF0:USTF0",1732761990396,0.94743286,96048.0,96047.0,0.04387486]
["bitfinex-derivatives","BTCF0:USTF0",1732761990798,0.94743286,96048.0,96047.0,0.01968213]
["bitfinex-derivatives","BTCF0:USTF0",1732761991106,0.94747286,96048.0,96047.0,0.01968213]
["bitfinex-derivatives","BTCF0:USTF0",1732761991303,0.94747286,96048.0,96047.0,0.00456168]
["bitfinex-derivatives","BTCF0:USTF0",1732761991504,0.94747286,96048.0,96047.0,0.01929276]
["bitfinex-derivatives","BTCF0:USTF0",1732761991695,0.94747286,96048.0,96047.0,0.00456168]
["bitfinex-derivatives","BTCF0:USTF0",1732761991895,0.94647286,96048.0,96047.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1732761992195,0.94747286,96048.0,96047.0,0.00256168]
["bitfinex-derivatives","BTCF0:USTF0",1732761992396,0.94747286,96048.0,96047.0,0.00156168]
["bitfinex-derivatives","BTCF0:USTF0",1732761995103,0.052009,96045.0,96034.0,0.31158551]
["bitfinex-derivatives","BTCF0:USTF0",1732761995502,0.364369,96045.0,96034.0,0.31158551]
["bitfinex-derivatives","BTCF0:USTF0",1732761995801,0.052009,96045.0,96034.0,0.31158551]
["bitfinex-derivatives","BTCF0:USTF0",1732761996006,0.210729,96045.0,96034.0,0.31158551]
["bitfinex-derivatives","BTCF0:USTF0",1732761996603,0.211729,96045.0,96034.0,0.31158551]
["bitfinex-derivatives","BTCF0:USTF0",1732761997512,0.212729,96045.0,96044.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1732761998410,0.211729,96045.0,96044.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1732762000003,0.053009,96045.0,96044.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1732762000307,0.217729,96045.0,96044.0,0.0010563]
["bitfinex-derivatives","BTCF0:USTF0",1732762000808,0.222729,96045.0,96044.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762002907,0.3772331,96045.0,96044.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762003098,0.222729,96045.0,96044.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762003303,0.3772331,96045.0,96044.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762003513,0.222729,96045.0,96044.0,5.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762004107,0.05202,96025.0,96021.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732762004304,0.05202,96025.0,96022.0,0.02715169]
["bitfinex-derivatives","BTCF0:USTF0",1732762004505,0.05202,96025.0,96023.0,0.02715169]
["bitfinex-derivatives","BTCF0:USTF0",1732762004707,0.05202,96025.0,96024.0,0.01413891]
["bitfinex-derivatives","BTCF0:USTF0",1732762005911,0.05302,96025.0,96024.0,0.01413891]
["bitfinex-derivatives","BTCF0:USTF0",1732762006412,0.05302,96025.0,96024.0,0.0139978]
["bitfinex-derivatives","BTCF0:USTF0",1732762006602,0.05202,96025.0,96024.0,0.0139978]
["bitfinex-derivatives","BTCF0:USTF0",1732762007217,0.052021,96023.0,96021.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732762007405,0.052021,96023.0,96022.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1732762007606,0.51952,96027.0,96026.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732762007902,0.51952,96027.0,96026.0,0.06600897]
["bitfinex-derivatives","BTCF0:USTF0",1732762008108,0.09269333,96031.0,96030.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732762008300,0.15605109,96045.0,96043.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732762008505,0.15605109,96045.0,96044.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732762008717,0.16921163,96045.0,96044.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732762009314,0.16921163,96045.0,96044.0,0.04493483]
["bitfinex-derivatives","BTCF0:USTF0",1732762009707,0.17721163,96045.0,96044.0,0.04493483]
["bitfinex-derivatives","BTCF0:USTF0",1732762010408,0.16505109,96045.0,96044.0,0.59246535]
["bitfinex-derivatives","BTCF0:USTF0",1732762010611,0.16505109,96045.0,96044.0,0.40573483]
["bitfinex-derivatives","BTCF0:USTF0",1732762011026,0.16348888,96045.0,96044.0,0.40573483]
["bitfinex-derivatives","BTCF0:USTF0",1732762011207,0.15748888,96045.0,96044.0,0.40673483]
["bitfinex-derivatives","BTCF0:USTF0",1732762011406,0.15748888,96045.0,96044.0,0.46963483]
["bitfinex-derivatives","BTCF0:USTF0",1732762011917,0.003,96045.0,96044.0,0.46963483]
["bitfinex-derivatives","BTCF0:USTF0",1732762012113,0.001,96045.0,96044.0,0.52064483]
["bitfinex-derivatives","BTCF0:USTF0",1732762012607,0.0129074,96048.0,96047.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732762012805,0.052006,96051.0,96047.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732762013008,0.15872,96053.0,96048.0,0.01450654]
["bitfinex-derivatives","BTCF0:USTF0",1732762013212,0.052007,96050.0,96049.0,0.06651354]
["bitfinex-derivatives","BTCF0:USTF0",1732762013609,0.052007,96050.0,96049.0,0.0665172]
["bitfinex-derivatives","BTCF0:USTF0",1732762015113,0.054007,96050.0,96049.0,0.0665172]
["bitfinex-derivatives","BTCF0:USTF0",1732762015604,0.002,96050.0,96049.0,0.0665172]
["bitfinex-derivatives","BTCF0:USTF0",1732762015809,0.003,96050.0,96049.0,0.0665172]
["bitfinex-derivatives","BTCF0:USTF0",1732762017115,0.004,96050.0,96049.0,0.0665172]
["bitfinex-derivatives","BTCF0:USTF0",1732762017510,0.004,96050.0,96049.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1732762017915,0.003,96050.0,96049.0,0.10262217]
["bitfinex-derivatives","BTCF0:USTF0",1732762018107,0.213726,96050.0,96049.0,0.02751885]
["bitfinex-derivatives","BTCF0:USTF0",1732762018416,0.213726,96050.0,96049.0,0.0145102]
["bitfinex-derivatives","BTCF0:USTF0",1732762018613,0.211726,96050.0,96049.0,0.0145102]
["bitfinex-derivatives","BTCF0:USTF0",1732762018817,0.052009,96046.0,96041.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732762019013,0.3608,96045.0,96042.0,0.02713224]
["bitfinex-derivatives","BTCF0:USTF0",1732762019219,0.3608,96045.0,96043.0,0.06613386]
["bitfinex-derivatives","BTCF0:USTF0",1732762019423,0.3608,96045.0,96043.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732762019718,0.004,96050.0,96049.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732762019914,0.003,96050.0,96049.0,0.06729696]
["bitfinex-derivatives","BTCF0:USTF0",1732762020109,0.15872,96051.0,96049.0,0.06729696]
["bitfinex-derivatives","BTCF0:USTF0",1732762020318,0.15872,96051.0,96050.0,0.01428996]
["bitfinex-derivatives","BTCF0:USTF0",1732762020612,0.210726,96051.0,96050.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732762020805,0.052017,96031.0,96030.0,0.31136043]
["bitfinex-derivatives","BTCF0:USTF0",1732762021010,0.052017,96031.0,96029.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1732762021720,0.15872,96036.0,96032.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732762021914,0.15872,96036.0,96029.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1732762021915,0.15872,96036.0,96034.0,0.18684629]
["bitfinex-derivatives","BTCF0:USTF0",1732762023915,0.15872,96036.0,96035.0,0.18684245]
["bitfinex-derivatives","BTCF0:USTF0",1732762024123,0.15872,96036.0,96034.0,0.37368874]
["bitfinex-derivatives","BTCF0:USTF0",1732762024513,0.15872,96036.0,96035.0,0.18684245]
["bitfinex-derivatives","BTCF0:USTF0",1732762024716,0.15972,96036.0,96034.0,0.37368874]
["bitfinex-derivatives","BTCF0:USTF0",1732762025019,0.16072,96036.0,96034.0,0.37368874]
["bitfinex-derivatives","BTCF0:USTF0",1732762025518,0.16072,96036.0,96035.0,0.18684245]
["bitfinex-derivatives","BTCF0:USTF0",1732762025717,0.16072,96036.0,96034.0,0.18684629]
["bitfinex-derivatives","BTCF0:USTF0",1732762026220,0.15972,96036.0,96034.0,0.18684629]
["bitfinex-derivatives","BTCF0:USTF0",1732762026625,0.16072,96036.0,96034.0,0.18684629]
["bitfinex-derivatives","BTCF0:USTF0",1732762026917,0.16072,96036.0,96034.0,0.23886129]
["bitfinex-derivatives","BTCF0:USTF0",1732762027224,0.16072,96036.0,96034.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732762027520,0.15972,96036.0,96034.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732762027915,0.001,96036.0,96034.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732762028217,0.001,96036.0,96035.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732762029120,0.3134,96036.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762029421,0.052017,96030.0,96029.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1732762030620,0.3608,96034.0,96029.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1732762030826,0.1584,96033.0,96029.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1732762031126,0.002,96030.0,96029.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1732762032020,0.052017,96031.0,96029.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1732762032227,0.31252486,96030.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732762032529,0.052028,96009.0,96003.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732762032729,0.210428,96009.0,96003.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732762033225,0.210428,96009.0,96007.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732762033432,0.1584,96009.0,96007.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732762033619,0.1584,96009.0,96008.0,0.38670997]
["bitfinex-derivatives","BTCF0:USTF0",1732762034026,0.052026,96015.0,96008.0,0.02610196]
["bitfinex-derivatives","BTCF0:USTF0",1732762034223,0.1584,96014.0,96012.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732762034422,0.3608,96023.0,96018.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732762034621,0.00156279,96029.0,96019.0,0.01301258]
["bitfinex-derivatives","BTCF0:USTF0",1732762034830,0.00156279,96029.0,96027.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732762035325,0.00156279,96029.0,96028.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732762035926,0.00156279,96029.0,96028.0,0.04431184]
["bitfinex-derivatives","BTCF0:USTF0",1732762036232,0.15434365,96046.0,96038.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732762036532,0.15434365,96046.0,96038.0,0.06502331]
["bitfinex-derivatives","BTCF0:USTF0",1732762036727,0.15434365,96046.0,96038.0,0.07816701]
["bitfinex-derivatives","BTCF0:USTF0",1732762036930,0.15434365,96046.0,96038.0,0.07816652]
["bitfinex-derivatives","BTCF0:USTF0",1732762037121,0.15434365,96046.0,96045.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732762037324,0.15434365,96046.0,96045.0,0.06501931]
["bitfinex-derivatives","BTCF0:USTF0",1732762039635,0.15534365,96046.0,96045.0,0.06501931]
["bitfinex-derivatives","BTCF0:USTF0",1732762040037,0.001,96046.0,96045.0,0.06501931]
["bitfinex-derivatives","BTCF0:USTF0",1732762040433,0.003,96046.0,96045.0,0.06501931]
["bitfinex-derivatives","BTCF0:USTF0",1732762041530,0.003,96046.0,96045.0,0.07805153]
["bitfinex-derivatives","BTCF0:USTF0",1732762043330,0.003,96046.0,96045.0,0.06501931]
["bitfinex-derivatives","BTCF0:USTF0",1732762043543,0.003,96046.0,96045.0,0.06501782]
["bitfinex-derivatives","BTCF0:USTF0",1732762044032,8.776e-05,96050.0,96049.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732762044235,8.776e-05,96050.0,96049.0,0.06501582]
["bitfinex-derivatives","BTCF0:USTF0",1732762046036,0.00308776,96050.0,96049.0,0.06501582]
["bitfinex-derivatives","BTCF0:USTF0",1732762046428,0.2818981,96061.0,96049.0,0.01300882]
["bitfinex-derivatives","BTCF0:USTF0",1732762046629,0.1234981,96061.0,96060.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732762047532,0.1234981,96061.0,96060.0,0.06500803]
["bitfinex-derivatives","BTCF0:USTF0",1732762047838,0.02081397,96085.0,96060.0,0.06500803]
["bitfinex-derivatives","BTCF0:USTF0",1732762047839,0.1584,96082.0,96060.0,0.42580762]
["bitfinex-derivatives","BTCF0:USTF0",1732762048028,0.1584,96082.0,96071.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1732762048223,0.01271406,96083.0,96071.0,0.42580162]
["bitfinex-derivatives","BTCF0:USTF0",1732762048532,0.1584,96082.0,96071.0,0.42580162]
["bitfinex-derivatives","BTCF0:USTF0",1732762048734,0.00011789,96080.0,96071.0,0.42580162]
["bitfinex-derivatives","BTCF0:USTF0",1732762049134,0.16030388,96072.0,96071.0,0.42580162]
["bitfinex-derivatives","BTCF0:USTF0",1732762050029,0.16030388,96072.0,96071.0,0.42579937]
["bitfinex-derivatives","BTCF0:USTF0",1732762050232,0.015,96072.0,96071.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1732762051436,0.01,96072.0,96071.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1732762051937,0.001,96072.0,96071.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1732762062134,0.001,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762062541,0.3618,96072.0,96068.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732762062746,0.3618,96072.0,96061.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732762063049,0.051997,96068.0,96066.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732762063346,0.15804,96069.0,96068.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732762063933,0.15804,96069.0,96068.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732762064139,0.15804,96069.0,96068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762064934,0.15804,96069.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762064935,0.052,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762066842,0.053,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762067844,0.001,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762068039,0.004,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762068549,0.004,96061.0,96060.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732762068846,0.003,96061.0,96060.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1732762069142,0.005,96061.0,96060.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1732762069347,0.18518795,96072.0,96071.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732762069544,0.18518795,96072.0,96071.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1732762070650,0.15432314,96079.0,96078.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732762070951,0.051992,96076.0,96073.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732762071540,0.15432314,96079.0,96073.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732762071742,0.051993,96075.0,96073.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732762071940,0.052994,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762072454,0.052994,96072.0,96060.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1732762072650,0.001,96072.0,96069.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732762072835,0.051995,96071.0,96069.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732762074051,0.051995,96071.0,96069.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732762074545,0.051995,96071.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762075139,0.052,96062.0,96060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732762075438,0.00868223,96061.0,96060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732762076149,0.00868223,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762076357,0.00868223,96061.0,96060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732762077148,0.00864709,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762078344,0.00964709,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762079846,0.00964709,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762080353,0.00957963,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762080553,0.01157963,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762080951,0.01157963,96061.0,96060.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1732762081452,0.17100239,96075.0,96074.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732762082257,0.00011789,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762082551,0.00011789,96080.0,96079.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1732762084451,0.00411789,96080.0,96079.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1732762085156,0.01111789,96080.0,96079.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1732762085742,0.00711789,96080.0,96079.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1732762088548,0.15772,96096.0,96095.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732762088852,0.01250971,96098.0,96097.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732762089158,0.3608,96106.0,96097.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732762089352,0.15772,96107.0,96097.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732762089552,9.184e-05,96100.0,96098.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732762090649,0.01412661,96099.0,96098.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732762091456,0.02312661,96099.0,96098.0,0.00111834]
["bitfinex-derivatives","BTCF0:USTF0",1732762092258,0.03112661,96099.0,96098.0,0.00111834]
["bitfinex-derivatives","BTCF0:USTF0",1732762093257,0.03112661,96099.0,96098.0,0.00211834]
["bitfinex-derivatives","BTCF0:USTF0",1732762094857,0.03112661,96099.0,96098.0,0.03401834]
["bitfinex-derivatives","BTCF0:USTF0",1732762098559,0.02956493,96099.0,96098.0,0.03401834]
["bitfinex-derivatives","BTCF0:USTF0",1732762101659,0.017,96099.0,96098.0,0.03401834]
["bitfinex-derivatives","BTCF0:USTF0",1732762104364,0.017,96099.0,96098.0,0.03301834]
["bitfinex-derivatives","BTCF0:USTF0",1732762104564,0.017,96099.0,96098.0,0.03401834]
["bitfinex-derivatives","BTCF0:USTF0",1732762105669,0.02959783,96099.0,96098.0,0.03401834]
["bitfinex-derivatives","BTCF0:USTF0",1732762105862,0.017,96099.0,96098.0,0.03401834]
["bitfinex-derivatives","BTCF0:USTF0",1732762113665,0.017,96099.0,96098.0,0.04648249]
["bitfinex-derivatives","BTCF0:USTF0",1732762115868,9.184e-05,96100.0,96098.0,0.20416249]
["bitfinex-derivatives","BTCF0:USTF0",1732762116065,0.15452222,96116.0,96098.0,0.20416249]
["bitfinex-derivatives","BTCF0:USTF0",1732762116066,0.12379782,96117.0,96115.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732762116266,0.12379782,96117.0,96115.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1732762117674,0.12379782,96117.0,96116.0,0.01332643]
["bitfinex-derivatives","BTCF0:USTF0",1732762117878,0.13279782,96117.0,96116.0,0.01332643]
["bitfinex-derivatives","BTCF0:USTF0",1732762118586,0.007,96117.0,96116.0,0.06529743]
["bitfinex-derivatives","BTCF0:USTF0",1732762118771,0.05754879,96117.0,96116.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732762119280,0.05754879,96117.0,96116.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732762119672,0.05754879,96117.0,96116.0,0.0659704]
["bitfinex-derivatives","BTCF0:USTF0",1732762119673,0.06254879,96117.0,96116.0,0.0659704]
["bitfinex-derivatives","BTCF0:USTF0",1732762119879,0.06254879,96117.0,96116.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732762120179,0.06254879,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762120378,0.28250879,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762120683,1.38250879,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762121279,0.28250879,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762123771,0.23196,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762124582,0.0746,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762124769,0.23196,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762127379,0.16936,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762127569,0.012,96117.0,96116.0,0.01464998]
["bitfinex-derivatives","BTCF0:USTF0",1732762133291,0.012,96117.0,96116.0,0.01510727]
["bitfinex-derivatives","BTCF0:USTF0",1732762133881,0.06255188,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762134785,0.05555188,96117.0,96114.0,0.24920231]
["bitfinex-derivatives","BTCF0:USTF0",1732762134984,0.05055188,96116.0,96115.0,0.01414831]
["bitfinex-derivatives","BTCF0:USTF0",1732762135583,0.06097,96117.0,96114.0,0.24920231]
["bitfinex-derivatives","BTCF0:USTF0",1732762135584,0.29520479,96117.0,96114.0,0.24920231]
["bitfinex-derivatives","BTCF0:USTF0",1732762136090,0.29420479,96117.0,96115.0,0.01440806]
["bitfinex-derivatives","BTCF0:USTF0",1732762136389,0.29120479,96117.0,96116.0,0.01440806]
["bitfinex-derivatives","BTCF0:USTF0",1732762136591,0.29120479,96117.0,96116.0,0.01440805]
["bitfinex-derivatives","BTCF0:USTF0",1732762136985,0.29120479,96117.0,96116.0,0.01442896]
["bitfinex-derivatives","BTCF0:USTF0",1732762137397,0.29120479,96117.0,96114.0,0.24920231]
["bitfinex-derivatives","BTCF0:USTF0",1732762137398,0.31212,96116.0,96114.0,0.01220002]
["bitfinex-derivatives","BTCF0:USTF0",1732762137691,0.051975,96108.0,96098.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732762137886,0.41278,96099.0,96098.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732762138091,0.46334378,96099.0,96098.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732762139593,0.46334332,96099.0,96098.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732762140496,0.46534332,96099.0,96098.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732762140994,0.47826778,96099.0,96098.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732762141491,0.47826778,96099.0,96098.0,0.00511834]
["bitfinex-derivatives","BTCF0:USTF0",1732762141792,0.42770446,96099.0,96098.0,0.00511834]
["bitfinex-derivatives","BTCF0:USTF0",1732762142995,0.42570446,96099.0,96098.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732762143296,0.43070446,96099.0,96098.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732762143892,0.79150446,96099.0,96098.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732762144195,1.10366446,96099.0,96098.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732762144785,1.34968446,96099.0,96084.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732762145096,0.412787,96085.0,96084.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732762145297,0.570187,96085.0,96084.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732762145504,0.5182,96085.0,96084.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732762145698,0.1574,96085.0,96084.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732762145901,0.1074,96085.0,96084.0,0.03110915]
["bitfinex-derivatives","BTCF0:USTF0",1732762146101,0.1074,96085.0,96084.0,0.09912972]
["bitfinex-derivatives","BTCF0:USTF0",1732762146302,0.07489032,96085.0,96084.0,0.10238068]
["bitfinex-derivatives","BTCF0:USTF0",1732762146797,0.07489032,96085.0,96084.0,0.09912972]
["bitfinex-derivatives","BTCF0:USTF0",1732762146995,0.08869693,96085.0,96084.0,0.09912985]
["bitfinex-derivatives","BTCF0:USTF0",1732762147499,0.01380661,96085.0,96084.0,0.06842985]
["bitfinex-derivatives","BTCF0:USTF0",1732762147888,0.01380661,96085.0,96084.0,0.05542578]
["bitfinex-derivatives","BTCF0:USTF0",1732762149003,0.01380661,96085.0,96084.0,0.0556507]
["bitfinex-derivatives","BTCF0:USTF0",1732762149487,0.01380661,96085.0,96084.0,0.03110915]
["bitfinex-derivatives","BTCF0:USTF0",1732762150097,0.001,96085.0,96084.0,0.03110915]
["bitfinex-derivatives","BTCF0:USTF0",1732762150594,0.001,96085.0,96084.0,0.08669645]
["bitfinex-derivatives","BTCF0:USTF0",1732762150896,0.001,96085.0,96084.0,0.07044149]
["bitfinex-derivatives","BTCF0:USTF0",1732762151106,0.15708,96094.0,96092.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732762151293,0.051978,96103.0,96094.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732762151701,0.66205779,96099.0,96094.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732762152199,0.01292388,96098.0,96094.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732762152789,0.06490488,96098.0,96094.0,0.09102532]
["bitfinex-derivatives","BTCF0:USTF0",1732762152988,0.051981,96098.0,96094.0,0.06699866]
["bitfinex-derivatives","BTCF0:USTF0",1732762153202,0.051981,96098.0,96095.0,0.01501666]
["bitfinex-derivatives","BTCF0:USTF0",1732762153398,0.051981,96098.0,96096.0,0.01501666]
["bitfinex-derivatives","BTCF0:USTF0",1732762153598,0.051981,96098.0,96097.0,0.01501666]
["bitfinex-derivatives","BTCF0:USTF0",1732762155789,0.55145999,96099.0,96097.0,0.06699666]
["bitfinex-derivatives","BTCF0:USTF0",1732762156005,0.64397435,96099.0,96098.0,0.01501666]
["bitfinex-derivatives","BTCF0:USTF0",1732762156894,0.64497435,96099.0,96098.0,0.01501666]
["bitfinex-derivatives","BTCF0:USTF0",1732762158401,0.64597435,96099.0,96098.0,0.01501666]
["bitfinex-derivatives","BTCF0:USTF0",1732762159092,0.55245999,96099.0,96098.0,0.01501666]
["bitfinex-derivatives","BTCF0:USTF0",1732762159300,0.55345999,96099.0,96098.0,0.01501666]
["bitfinex-derivatives","BTCF0:USTF0",1732762160704,0.55345999,96099.0,96098.0,0.03960859]
["bitfinex-derivatives","BTCF0:USTF0",1732762162095,0.55345999,96099.0,96098.0,0.0400294]
["bitfinex-derivatives","BTCF0:USTF0",1732762162902,0.002,96099.0,96098.0,0.0400294]
["bitfinex-derivatives","BTCF0:USTF0",1732762163103,0.09264267,96109.0,96098.0,0.12753532]
["bitfinex-derivatives","BTCF0:USTF0",1732762163301,0.15708,96108.0,96099.0,0.09683532]
["bitfinex-derivatives","BTCF0:USTF0",1732762163599,0.15708,96108.0,96107.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732762163806,0.15708,96108.0,96107.0,0.0920044]
["bitfinex-derivatives","BTCF0:USTF0",1732762164008,0.00156116,96111.0,96107.0,0.0400294]
["bitfinex-derivatives","BTCF0:USTF0",1732762164199,0.15708,96110.0,96109.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732762164400,0.15708,96110.0,96109.0,0.0920034]
["bitfinex-derivatives","BTCF0:USTF0",1732762165004,0.15708,96110.0,96109.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732762165203,0.00156116,96111.0,96109.0,0.09204442]
["bitfinex-derivatives","BTCF0:USTF0",1732762165394,0.09264267,96112.0,96111.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732762165596,0.09264267,96112.0,96111.0,0.13911888]
["bitfinex-derivatives","BTCF0:USTF0",1732762166109,0.04264267,96112.0,96111.0,0.13911888]
["bitfinex-derivatives","BTCF0:USTF0",1732762166295,8.161e-05,96120.0,96115.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732762166504,0.00156059,96140.0,96136.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732762166700,0.00156059,96140.0,96136.0,0.45283042]
["bitfinex-derivatives","BTCF0:USTF0",1732762167007,0.00156059,96140.0,96136.0,0.46907655]
["bitfinex-derivatives","BTCF0:USTF0",1732762167201,0.00156059,96140.0,96136.0,0.45283042]
["bitfinex-derivatives","BTCF0:USTF0",1732762167507,7.534e-05,96138.0,96136.0,0.45283042]
["bitfinex-derivatives","BTCF0:USTF0",1732762167705,7.534e-05,96138.0,96136.0,0.46907655]
["bitfinex-derivatives","BTCF0:USTF0",1732762167893,7.534e-05,96138.0,96137.0,0.08781655]
["bitfinex-derivatives","BTCF0:USTF0",1732762168695,7.534e-05,96138.0,96137.0,0.08792567]
["bitfinex-derivatives","BTCF0:USTF0",1732762168900,7.534e-05,96138.0,96137.0,0.05622587]
["bitfinex-derivatives","BTCF0:USTF0",1732762169103,7.534e-05,96138.0,96137.0,0.07241577]
["bitfinex-derivatives","BTCF0:USTF0",1732762169509,7.534e-05,96138.0,96137.0,0.08783486]
["bitfinex-derivatives","BTCF0:USTF0",1732762169808,0.00107534,96138.0,96137.0,0.11843486]
["bitfinex-derivatives","BTCF0:USTF0",1732762170203,0.00207534,96138.0,96137.0,0.11843486]
["bitfinex-derivatives","BTCF0:USTF0",1732762170602,0.00207534,96138.0,96137.0,0.01866813]
["bitfinex-derivatives","BTCF0:USTF0",1732762170898,0.22001534,96138.0,96137.0,0.01541909]
["bitfinex-derivatives","BTCF0:USTF0",1732762171204,1.63205534,96138.0,96137.0,0.01541909]
["bitfinex-derivatives","BTCF0:USTF0",1732762171402,1.63205534,96138.0,96127.0,0.18614597]
["bitfinex-derivatives","BTCF0:USTF0",1732762171600,0.051964,96129.0,96128.0,0.01551143]
["bitfinex-derivatives","BTCF0:USTF0",1732762171900,0.051964,96129.0,96127.0,0.18614597]
["bitfinex-derivatives","BTCF0:USTF0",1732762172712,0.051964,96129.0,96127.0,0.18814597]
["bitfinex-derivatives","BTCF0:USTF0",1732762172902,0.051964,96129.0,96128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732762173311,0.051964,96129.0,96127.0,0.18814597]
["bitfinex-derivatives","BTCF0:USTF0",1732762173608,0.051964,96129.0,96127.0,0.19214597]
["bitfinex-derivatives","BTCF0:USTF0",1732762174205,0.051964,96129.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762174800,0.06451059,96129.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762175410,0.42531059,96129.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762176408,0.42531059,96129.0,96127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732762176409,0.42531059,96129.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762176912,0.05197,96117.0,96096.0,0.18614597]
["bitfinex-derivatives","BTCF0:USTF0",1732762177105,0.05198,96099.0,96097.0,0.04455951]
["bitfinex-derivatives","BTCF0:USTF0",1732762177306,0.05198,96099.0,96098.0,0.01913825]
["bitfinex-derivatives","BTCF0:USTF0",1732762177610,0.05198,96099.0,96095.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732762177914,0.05198,96099.0,96096.0,0.02454001]
["bitfinex-derivatives","BTCF0:USTF0",1732762178213,0.051982,96095.0,96090.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732762178511,0.051982,96095.0,96084.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732762178512,0.051982,96095.0,96091.0,0.02457413]
["bitfinex-derivatives","BTCF0:USTF0",1732762178717,0.051982,96095.0,96092.0,0.07655713]
["bitfinex-derivatives","BTCF0:USTF0",1732762178906,0.051982,96095.0,96093.0,0.01612233]
["bitfinex-derivatives","BTCF0:USTF0",1732762179119,0.051982,96095.0,96094.0,0.01612233]
["bitfinex-derivatives","BTCF0:USTF0",1732762179305,0.051982,96095.0,96093.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732762179517,0.051982,96095.0,96094.0,0.04203711]
["bitfinex-derivatives","BTCF0:USTF0",1732762180909,0.10391222,96100.0,96094.0,0.04303711]
["bitfinex-derivatives","BTCF0:USTF0",1732762181103,0.051981,96097.0,96095.0,0.04203711]
["bitfinex-derivatives","BTCF0:USTF0",1732762181305,0.051981,96097.0,96096.0,0.04203711]
["bitfinex-derivatives","BTCF0:USTF0",1732762183515,0.051981,96097.0,96096.0,0.01612247]
["bitfinex-derivatives","BTCF0:USTF0",1732762183718,0.412781,96097.0,96096.0,0.01612247]
["bitfinex-derivatives","BTCF0:USTF0",1732762186120,0.051982,96096.0,96093.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732762186413,0.051982,96096.0,96094.0,0.01577836]
["bitfinex-derivatives","BTCF0:USTF0",1732762186614,0.051982,96096.0,96095.0,0.01577836]
["bitfinex-derivatives","BTCF0:USTF0",1732762188911,0.051982,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762189116,0.208782,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762189817,0.051987,96085.0,96084.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732762190008,0.3608,96089.0,96084.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732762190214,0.3608,96089.0,96088.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732762191221,0.3618,96089.0,96088.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732762191714,0.3608,96089.0,96088.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732762191919,0.3608,96089.0,96088.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1732762192115,0.1568,96093.0,96091.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732762192316,0.3608,96098.0,96091.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732762192317,0.051981,96097.0,96092.0,0.04524029]
["bitfinex-derivatives","BTCF0:USTF0",1732762192524,0.1568,96096.0,96093.0,0.01530166]
["bitfinex-derivatives","BTCF0:USTF0",1732762192723,0.1568,96096.0,96094.0,0.01530166]
["bitfinex-derivatives","BTCF0:USTF0",1732762193024,0.1568,96096.0,96092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732762193227,0.051982,96095.0,96093.0,0.01530164]
["bitfinex-derivatives","BTCF0:USTF0",1732762193514,0.051982,96095.0,96094.0,0.01542585]
["bitfinex-derivatives","BTCF0:USTF0",1732762194516,0.051982,96095.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762194924,0.051982,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762195114,0.051982,96095.0,96094.0,0.01612321]
["bitfinex-derivatives","BTCF0:USTF0",1732762196228,0.051982,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762196714,0.364182,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762197422,0.051982,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762200425,0.208782,96095.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762202835,0.208782,96095.0,96094.0,0.01566023]
["bitfinex-derivatives","BTCF0:USTF0",1732762203145,0.208782,96095.0,96094.0,0.01466023]
["bitfinex-derivatives","BTCF0:USTF0",1732762204736,0.051987,96086.0,96084.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732762205039,0.051987,96086.0,96085.0,0.01466149]
["bitfinex-derivatives","BTCF0:USTF0",1732762205244,0.051987,96086.0,96084.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732762205437,0.051987,96086.0,96085.0,0.01467089]
["bitfinex-derivatives","BTCF0:USTF0",1732762205635,0.051987,96086.0,96084.0,0.05209715]
["bitfinex-derivatives","BTCF0:USTF0",1732762205845,0.051987,96086.0,96085.0,0.01478174]
["bitfinex-derivatives","BTCF0:USTF0",1732762206044,0.051987,96086.0,96085.0,0.03843253]
["bitfinex-derivatives","BTCF0:USTF0",1732762206949,0.3608,96089.0,96085.0,0.03843253]
["bitfinex-derivatives","BTCF0:USTF0",1732762207145,0.3608,96089.0,96087.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732762207452,0.1568,96095.0,96088.0,0.03843253]
["bitfinex-derivatives","BTCF0:USTF0",1732762207642,0.1568,96095.0,96094.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732762207948,0.1568,96095.0,96094.0,0.03843253]
["bitfinex-derivatives","BTCF0:USTF0",1732762208447,0.051982,96096.0,96094.0,0.03843253]
["bitfinex-derivatives","BTCF0:USTF0",1732762208636,0.215582,96096.0,96095.0,0.03843253]
["bitfinex-derivatives","BTCF0:USTF0",1732762208950,0.215582,96096.0,96095.0,0.01478174]
["bitfinex-derivatives","BTCF0:USTF0",1732762212246,0.215582,96096.0,96095.0,0.0147872]
["bitfinex-derivatives","BTCF0:USTF0",1732762212247,0.1636,96096.0,96095.0,0.0147872]
["bitfinex-derivatives","BTCF0:USTF0",1732762212438,0.051981,96096.0,96095.0,0.0147872]
["bitfinex-derivatives","BTCF0:USTF0",1732762212641,0.051982,96095.0,96092.0,0.18702829]
["bitfinex-derivatives","BTCF0:USTF0",1732762213041,0.051982,96095.0,96093.0,0.01467416]
["bitfinex-derivatives","BTCF0:USTF0",1732762213848,0.051983,96093.0,96092.0,0.18702829]
["bitfinex-derivatives","BTCF0:USTF0",1732762214043,0.051983,96093.0,96092.0,0.18902829]
["bitfinex-derivatives","BTCF0:USTF0",1732762214242,0.051983,96093.0,96092.0,0.20362431]
["bitfinex-derivatives","BTCF0:USTF0",1732762214549,0.051983,96093.0,96092.0,0.01659602]
["bitfinex-derivatives","BTCF0:USTF0",1732762214753,0.051983,96093.0,96092.0,0.01459602]
["bitfinex-derivatives","BTCF0:USTF0",1732762214940,0.364183,96093.0,96092.0,0.01459602]
["bitfinex-derivatives","BTCF0:USTF0",1732762215146,0.41474851,96093.0,96092.0,0.01459602]
["bitfinex-derivatives","BTCF0:USTF0",1732762215346,0.41474851,96093.0,96091.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1732762215554,0.08326551,96092.0,96091.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1732762217254,0.0357,96092.0,96091.0,0.20148061]
["bitfinex-derivatives","BTCF0:USTF0",1732762218155,0.0357,96092.0,96091.0,0.01442321]
["bitfinex-derivatives","BTCF0:USTF0",1732762218354,0.051987,96085.0,96084.0,0.18714322]
["bitfinex-derivatives","BTCF0:USTF0",1732762218547,0.576387,96085.0,96084.0,0.20150829]
["bitfinex-derivatives","BTCF0:USTF0",1732762219646,0.576387,96085.0,96084.0,0.18714322]
["bitfinex-derivatives","BTCF0:USTF0",1732762219848,0.576387,96085.0,96084.0,0.20130798]
["bitfinex-derivatives","BTCF0:USTF0",1732762220053,0.576387,96085.0,96084.0,0.20230798]
["bitfinex-derivatives","BTCF0:USTF0",1732762220550,0.576387,96085.0,96084.0,0.18814322]
["bitfinex-derivatives","BTCF0:USTF0",1732762221650,0.576387,96085.0,96084.0,0.20238165]
["bitfinex-derivatives","BTCF0:USTF0",1732762223348,0.576387,96085.0,96084.0,0.01534758]
["bitfinex-derivatives","BTCF0:USTF0",1732762223754,0.58901209,96085.0,96084.0,0.01534758]
["bitfinex-derivatives","BTCF0:USTF0",1732762224147,0.58901209,96085.0,96084.0,0.00110915]
["bitfinex-derivatives","BTCF0:USTF0",1732762224448,0.90138176,96085.0,96084.0,0.00110915]
["bitfinex-derivatives","BTCF0:USTF0",1732762226142,0.58914176,96085.0,96084.0,0.00110915]
["bitfinex-derivatives","BTCF0:USTF0",1732762229354,0.74371152,96085.0,96084.0,0.00110915]
["bitfinex-derivatives","BTCF0:USTF0",1732762230059,0.58914176,96085.0,96084.0,0.00110915]
["bitfinex-derivatives","BTCF0:USTF0",1732762230556,0.55796398,96085.0,96084.0,0.00110915]
["bitfinex-derivatives","BTCF0:USTF0",1732762230756,0.52452967,96085.0,96084.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1732762230961,0.21571667,96085.0,96084.0,0.04613701]
["bitfinex-derivatives","BTCF0:USTF0",1732762231351,0.00012967,96085.0,96084.0,0.29545856]
["bitfinex-derivatives","BTCF0:USTF0",1732762231555,0.05469943,96086.0,96084.0,0.06858056]
["bitfinex-derivatives","BTCF0:USTF0",1732762231761,0.05469943,96086.0,96085.0,0.69842374]
["bitfinex-derivatives","BTCF0:USTF0",1732762231962,0.05469943,96086.0,96085.0,0.44925841]
["bitfinex-derivatives","BTCF0:USTF0",1732762232157,0.00469943,96086.0,96085.0,1.01065624]
["bitfinex-derivatives","BTCF0:USTF0",1732762232354,0.12365739,96090.0,96089.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732762232548,0.00012167,96094.0,96093.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732762232761,0.00012167,96094.0,96093.0,0.44917537]
["bitfinex-derivatives","BTCF0:USTF0",1732762232963,0.00012167,96094.0,96093.0,0.4589269]
["bitfinex-derivatives","BTCF0:USTF0",1732762233162,0.00012167,96094.0,96093.0,0.45887241]
["bitfinex-derivatives","BTCF0:USTF0",1732762233866,0.00012167,96094.0,96093.0,0.44912088]
["bitfinex-derivatives","BTCF0:USTF0",1732762234262,0.00412167,96094.0,96093.0,0.44912088]
["bitfinex-derivatives","BTCF0:USTF0",1732762234565,0.00712167,96094.0,96093.0,0.44912088]
["bitfinex-derivatives","BTCF0:USTF0",1732762234968,0.00712167,96094.0,96093.0,0.46212297]
["bitfinex-derivatives","BTCF0:USTF0",1732762239871,0.00712167,96094.0,96093.0,0.4626894]
["bitfinex-derivatives","BTCF0:USTF0",1732762240967,0.00712167,96094.0,96093.0,0.7748894]
["bitfinex-derivatives","BTCF0:USTF0",1732762241279,0.00712167,96094.0,96093.0,0.78464077]
["bitfinex-derivatives","BTCF0:USTF0",1732762241667,0.00712167,96094.0,96093.0,0.7748894]
["bitfinex-derivatives","BTCF0:USTF0",1732762242966,0.00712167,96094.0,96093.0,0.76188731]
["bitfinex-derivatives","BTCF0:USTF0",1732762242967,0.00412167,96094.0,96093.0,0.76188731]
["bitfinex-derivatives","BTCF0:USTF0",1732762243168,0.00012167,96094.0,96093.0,0.76288731]
["bitfinex-derivatives","BTCF0:USTF0",1732762245675,0.00012167,96094.0,96093.0,0.06717696]
["bitfinex-derivatives","BTCF0:USTF0",1732762246277,0.00012167,96094.0,96093.0,0.01519396]
["bitfinex-derivatives","BTCF0:USTF0",1732762246474,0.00012167,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762250566,0.00012167,96094.0,96092.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732762250765,0.00012167,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762251868,0.00012167,96094.0,96092.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732762252176,0.00012167,96094.0,96093.0,0.37433032]
["bitfinex-derivatives","BTCF0:USTF0",1732762252576,0.00012167,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762252874,0.00012167,96094.0,96093.0,0.37433082]
["bitfinex-derivatives","BTCF0:USTF0",1732762253080,0.00012167,96094.0,96093.0,0.68653082]
["bitfinex-derivatives","BTCF0:USTF0",1732762253378,0.00012167,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762253573,0.06352167,96094.0,96093.0,0.01442389]
["bitfinex-derivatives","BTCF0:USTF0",1732762254174,0.06352167,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762254579,0.06352167,96094.0,96092.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732762254778,0.06352167,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762254981,0.06352167,96094.0,96093.0,0.01437463]
["bitfinex-derivatives","BTCF0:USTF0",1732762256276,0.06352167,96094.0,96093.0,0.37417463]
["bitfinex-derivatives","BTCF0:USTF0",1732762256476,0.00012167,96094.0,96093.0,0.37417463]
["bitfinex-derivatives","BTCF0:USTF0",1732762257078,0.00012167,96094.0,96093.0,0.3969433]
["bitfinex-derivatives","BTCF0:USTF0",1732762258883,0.00012167,96094.0,96093.0,0.40939057]
["bitfinex-derivatives","BTCF0:USTF0",1732762259185,0.17028,96114.0,96093.0,0.72159057]
["bitfinex-derivatives","BTCF0:USTF0",1732762259487,0.3608,96111.0,96108.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732762259684,0.3608,96111.0,96108.0,0.06534963]
["bitfinex-derivatives","BTCF0:USTF0",1732762260078,0.04548201,96109.0,96108.0,0.06534963]
["bitfinex-derivatives","BTCF0:USTF0",1732762260288,0.04548201,96109.0,96108.0,0.06583026]
["bitfinex-derivatives","BTCF0:USTF0",1732762260485,0.04548201,96109.0,96108.0,0.08801174]
["bitfinex-derivatives","BTCF0:USTF0",1732762260680,0.05248201,96109.0,96108.0,0.06683026]
["bitfinex-derivatives","BTCF0:USTF0",1732762261383,0.05248201,96109.0,96108.0,0.08899898]
["bitfinex-derivatives","BTCF0:USTF0",1732762261590,0.05248201,96109.0,96108.0,0.03702398]
["bitfinex-derivatives","BTCF0:USTF0",1732762261787,0.10445601,96109.0,96108.0,0.03702398]
["bitfinex-derivatives","BTCF0:USTF0",1732762262185,0.10445601,96109.0,96108.0,0.01485526]
["bitfinex-derivatives","BTCF0:USTF0",1732762262686,0.10845601,96109.0,96108.0,0.01485526]
["bitfinex-derivatives","BTCF0:USTF0",1732762265785,0.05648201,96109.0,96108.0,0.01485526]
["bitfinex-derivatives","BTCF0:USTF0",1732762266189,0.05648201,96109.0,96108.0,0.05069629]
["bitfinex-derivatives","BTCF0:USTF0",1732762266383,0.05648201,96109.0,96108.0,0.02811437]
["bitfinex-derivatives","BTCF0:USTF0",1732762266879,0.05648201,96109.0,96108.0,0.05069501]
["bitfinex-derivatives","BTCF0:USTF0",1732762266880,0.0436,96109.0,96108.0,0.05069501]
["bitfinex-derivatives","BTCF0:USTF0",1732762267983,0.0436,96109.0,96108.0,0.29983542]
["bitfinex-derivatives","BTCF0:USTF0",1732762268691,0.0366,96109.0,96108.0,0.04969501]
["bitfinex-derivatives","BTCF0:USTF0",1732762268989,0.0426,96109.0,96108.0,0.36226754]
["bitfinex-derivatives","BTCF0:USTF0",1732762269188,0.0426,96109.0,96108.0,0.05069501]
["bitfinex-derivatives","BTCF0:USTF0",1732762269497,0.051978,96103.0,96102.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732762269792,0.051978,96103.0,96084.0,0.01275299]
["bitfinex-derivatives","BTCF0:USTF0",1732762269793,0.412778,96103.0,96099.0,0.24911698]
["bitfinex-derivatives","BTCF0:USTF0",1732762270093,0.051987,96086.0,96084.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732762270288,0.051987,96086.0,96085.0,0.36166948]
["bitfinex-derivatives","BTCF0:USTF0",1732762270489,0.051987,96086.0,96084.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732762270692,0.051987,96086.0,96085.0,0.0097529]
["bitfinex-derivatives","BTCF0:USTF0",1732762270891,0.051987,96086.0,96084.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732762271986,0.051987,96086.0,96084.0,0.00610915]
["bitfinex-derivatives","BTCF0:USTF0",1732762272399,0.67346401,96085.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732762272589,0.84374401,96085.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732762272888,0.051994,96073.0,96072.0,0.00156116]
["bitfinex-derivatives","BTCF0:USTF0",1732762273094,0.412794,96073.0,96072.0,0.00156116]
["bitfinex-derivatives","BTCF0:USTF0",1732762273286,0.412794,96073.0,96070.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1732762273287,0.3608,96073.0,96070.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1732762273488,0.051995,96071.0,96070.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1732762274893,0.051995,96071.0,96065.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732762274894,0.051998,96066.0,96065.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732762275294,0.364278,96066.0,96065.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732762275598,0.052009,96045.0,96034.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732762275800,0.052011,96042.0,96034.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732762276202,0.052011,96042.0,96034.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732762276405,0.05212516,96042.0,96040.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762277601,0.052025,96016.0,96014.0,0.68677119]
["bitfinex-derivatives","BTCF0:USTF0",1732762278789,0.052025,96016.0,96015.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762279393,0.001,96016.0,96015.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762279800,0.002,96016.0,96015.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762280391,0.06694605,96016.0,96015.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762280599,0.054025,96016.0,96015.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762280900,0.053025,96016.0,96015.0,0.00332912]
["bitfinex-derivatives","BTCF0:USTF0",1732762281103,0.054025,96016.0,96015.0,0.00907571]
["bitfinex-derivatives","BTCF0:USTF0",1732762281496,0.054025,96016.0,96015.0,0.01807571]
["bitfinex-derivatives","BTCF0:USTF0",1732762281900,0.053025,96016.0,96015.0,0.01307571]
["bitfinex-derivatives","BTCF0:USTF0",1732762282204,0.053025,96016.0,96015.0,0.01107571]
["bitfinex-derivatives","BTCF0:USTF0",1732762283103,0.053025,96016.0,96015.0,0.01432912]
["bitfinex-derivatives","BTCF0:USTF0",1732762283606,0.06591935,96016.0,96015.0,0.01107571]
["bitfinex-derivatives","BTCF0:USTF0",1732762284200,0.08674401,96016.0,96015.0,0.01107571]
["bitfinex-derivatives","BTCF0:USTF0",1732762284508,0.25714401,96016.0,96015.0,0.01107571]
["bitfinex-derivatives","BTCF0:USTF0",1732762285494,0.052033,96001.0,96000.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732762285699,0.230353,96001.0,96000.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732762286004,0.052033,96001.0,96000.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732762286396,0.052033,96001.0,96000.0,0.11143664]
["bitfinex-derivatives","BTCF0:USTF0",1732762286704,0.052033,96001.0,96000.0,0.11143667]
["bitfinex-derivatives","BTCF0:USTF0",1732762287804,0.053033,96001.0,96000.0,0.11843667]
["bitfinex-derivatives","BTCF0:USTF0",1732762287996,0.054033,96001.0,96000.0,0.11943667]
["bitfinex-derivatives","BTCF0:USTF0",1732762288201,0.24518047,96001.0,96000.0,0.11943667]
["bitfinex-derivatives","BTCF0:USTF0",1732762288602,0.06682047,96001.0,96000.0,0.11943667]
["bitfinex-derivatives","BTCF0:USTF0",1732762288805,0.24518047,96001.0,96000.0,0.11943667]
["bitfinex-derivatives","BTCF0:USTF0",1732762289300,0.24518047,96001.0,96000.0,0.11843667]
["bitfinex-derivatives","BTCF0:USTF0",1732762289301,0.24522047,96001.0,96000.0,0.11843667]
["bitfinex-derivatives","BTCF0:USTF0",1732762291507,0.24522047,96001.0,96000.0,0.14267973]
["bitfinex-derivatives","BTCF0:USTF0",1732762291707,0.24522047,96001.0,96000.0,0.11843667]
["bitfinex-derivatives","BTCF0:USTF0",1732762292303,0.24522047,96001.0,96000.0,0.14272471]
["bitfinex-derivatives","BTCF0:USTF0",1732762292908,0.06682047,96001.0,96000.0,0.14272471]
["bitfinex-derivatives","BTCF0:USTF0",1732762293206,0.24522047,96001.0,96000.0,0.14272471]
["bitfinex-derivatives","BTCF0:USTF0",1732762293511,0.24522047,96001.0,96000.0,0.14269328]
["bitfinex-derivatives","BTCF0:USTF0",1732762294814,0.052041,95986.0,95985.0,0.46023301]
["bitfinex-derivatives","BTCF0:USTF0",1732762295013,0.052041,95986.0,95985.0,0.42480692]
["bitfinex-derivatives","BTCF0:USTF0",1732762295511,0.052041,95986.0,95985.0,0.0607527]
["bitfinex-derivatives","BTCF0:USTF0",1732762295706,0.052041,95986.0,95985.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732762295911,0.412841,95986.0,95985.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732762296412,0.413841,95986.0,95985.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732762297207,0.42679055,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762297712,0.42779055,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732762297911,0.42821456,95986.0,95977.0,0.37146495]
["bitfinex-derivatives","BTCF0:USTF0",1732762298108,0.412845,95978.0,95977.0,0.10063657]
["bitfinex-derivatives","BTCF0:USTF0",1732762298315,0.052051,95967.0,95966.0,0.43337577]
["bitfinex-derivatives","BTCF0:USTF0",1732762298499,0.597571,95967.0,95966.0,0.43337577]
["bitfinex-derivatives","BTCF0:USTF0",1732762298904,0.41292776,95967.0,95966.0,0.43337577]
["bitfinex-derivatives","BTCF0:USTF0",1732762299100,0.54559676,95967.0,95966.0,0.43337577]
["bitfinex-derivatives","BTCF0:USTF0",1732762299514,0.54659676,95967.0,95966.0,0.43337577]
["bitfinex-derivatives","BTCF0:USTF0",1732762300015,0.55925611,95967.0,95966.0,0.43337577]
["bitfinex-derivatives","BTCF0:USTF0",1732762301009,0.56025611,95967.0,95966.0,0.43337577]
["bitfinex-derivatives","BTCF0:USTF0",1732762303218,0.56029611,95967.0,95966.0,0.43337577]
["bitfinex-derivatives","BTCF0:USTF0",1732762303810,0.37553611,95967.0,95966.0,0.43337577]
["bitfinex-derivatives","BTCF0:USTF0",1732762304120,0.56029611,95967.0,95966.0,0.43337577]
["bitfinex-derivatives","BTCF0:USTF0",1732762304617,0.56029611,95967.0,95966.0,0.43237577]
["bitfinex-derivatives","BTCF0:USTF0",1732762304809,0.56029611,95967.0,95966.0,0.02266129]
["bitfinex-derivatives","BTCF0:USTF0",1732762306710,0.56029611,95967.0,95966.0,0.03699647]
["bitfinex-derivatives","BTCF0:USTF0",1732762306906,0.56029611,95967.0,95963.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732762307112,0.56029611,95967.0,95965.0,0.01615774]
["bitfinex-derivatives","BTCF0:USTF0",1732762307312,0.37553611,95967.0,95966.0,0.03739854]
["bitfinex-derivatives","BTCF0:USTF0",1732762308308,0.56033611,95967.0,95966.0,0.03739854]
["bitfinex-derivatives","BTCF0:USTF0",1732762308516,0.37553611,95967.0,95966.0,0.03739854]
["bitfinex-derivatives","BTCF0:USTF0",1732762309120,0.56033611,95967.0,95966.0,0.03739854]
["bitfinex-derivatives","BTCF0:USTF0",1732762309322,0.37553611,95967.0,95966.0,0.03739854]
["bitfinex-derivatives","BTCF0:USTF0",1732762309624,0.56033611,95967.0,95966.0,0.03739854]
["bitfinex-derivatives","BTCF0:USTF0",1732762310615,0.37553611,95967.0,95966.0,0.03739854]
["bitfinex-derivatives","BTCF0:USTF0",1732762311016,0.01473611,95967.0,95966.0,0.05041871]
["bitfinex-derivatives","BTCF0:USTF0",1732762312126,0.06678711,95967.0,95966.0,0.05041871]
["bitfinex-derivatives","BTCF0:USTF0",1732762312517,0.06678711,95967.0,95966.0,0.03739854]
["bitfinex-derivatives","BTCF0:USTF0",1732762313015,0.01473611,95967.0,95966.0,0.03739854]
["bitfinex-derivatives","BTCF0:USTF0",1732762313413,0.01473611,95967.0,95966.0,0.05041853]
["bitfinex-derivatives","BTCF0:USTF0",1732762314213,0.01473611,95967.0,95966.0,0.04913154]
["bitfinex-derivatives","BTCF0:USTF0",1732762315428,0.10391222,95976.0,95966.0,0.04913154]
["bitfinex-derivatives","BTCF0:USTF0",1732762315624,0.10391222,95976.0,95975.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732762315927,0.11684811,95976.0,95975.0,0.08815879]
["bitfinex-derivatives","BTCF0:USTF0",1732762316322,0.11695964,95976.0,95975.0,0.08815879]
["bitfinex-derivatives","BTCF0:USTF0",1732762316515,0.01404742,95976.0,95975.0,0.03611179]
["bitfinex-derivatives","BTCF0:USTF0",1732762317025,0.19884742,95976.0,95975.0,0.03611179]
["bitfinex-derivatives","BTCF0:USTF0",1732762317523,0.19984742,95976.0,95975.0,0.03711179]
["bitfinex-derivatives","BTCF0:USTF0",1732762317929,0.19984742,95976.0,95975.0,0.01488915]
["bitfinex-derivatives","BTCF0:USTF0",1732762318133,0.01504742,95976.0,95975.0,0.01488915]
["bitfinex-derivatives","BTCF0:USTF0",1732762318432,0.01404742,95976.0,95975.0,0.01588915]
["bitfinex-derivatives","BTCF0:USTF0",1732762319725,0.10646485,95976.0,95975.0,0.01588915]
["bitfinex-derivatives","BTCF0:USTF0",1732762322830,0.10646485,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762323133,0.10646485,95976.0,95975.0,0.03716183]
["bitfinex-derivatives","BTCF0:USTF0",1732762324831,0.01404742,95976.0,95975.0,0.03716183]
["bitfinex-derivatives","BTCF0:USTF0",1732762325830,0.01404742,95976.0,95975.0,0.08920883]
["bitfinex-derivatives","BTCF0:USTF0",1732762326234,0.01404742,95976.0,95975.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732762326433,0.01404742,95976.0,95975.0,0.08967241]
["bitfinex-derivatives","BTCF0:USTF0",1732762326633,0.01404742,95976.0,95975.0,0.03762541]
["bitfinex-derivatives","BTCF0:USTF0",1732762327229,0.19884742,95976.0,95975.0,0.03762541]
["bitfinex-derivatives","BTCF0:USTF0",1732762328428,0.01404742,95976.0,95975.0,0.03762541]
["bitfinex-derivatives","BTCF0:USTF0",1732762329835,0.01404742,95976.0,95975.0,0.01570208]
["bitfinex-derivatives","BTCF0:USTF0",1732762330034,0.01404742,95976.0,95975.0,0.01550331]
["bitfinex-derivatives","BTCF0:USTF0",1732762330633,1.11404742,95976.0,95975.0,0.01550331]
["bitfinex-derivatives","BTCF0:USTF0",1732762331040,0.19452742,95976.0,95975.0,0.01550331]
["bitfinex-derivatives","BTCF0:USTF0",1732762333240,0.19452742,95976.0,95975.0,0.01569103]
["bitfinex-derivatives","BTCF0:USTF0",1732762335343,0.01404742,95976.0,95975.0,0.01569103]
["bitfinex-derivatives","BTCF0:USTF0",1732762335543,0.19452742,95976.0,95975.0,0.01569103]
["bitfinex-derivatives","BTCF0:USTF0",1732762335841,0.01404742,95976.0,95975.0,0.01569103]
["bitfinex-derivatives","BTCF0:USTF0",1732762337941,0.01404742,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762338847,0.25032189,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762339848,0.30236789,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762340144,0.25032189,95976.0,95975.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732762340350,0.19969826,95976.0,95975.0,0.14641463]
["bitfinex-derivatives","BTCF0:USTF0",1732762340544,0.40157002,95988.0,95987.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732762340841,0.41410674,95988.0,95987.0,0.07860763]
["bitfinex-derivatives","BTCF0:USTF0",1732762341256,0.41410674,95988.0,95987.0,0.07860727]
["bitfinex-derivatives","BTCF0:USTF0",1732762342041,0.23006049,95988.0,95987.0,0.07860727]
["bitfinex-derivatives","BTCF0:USTF0",1732762342243,0.23106049,95988.0,95987.0,0.06505863]
["bitfinex-derivatives","BTCF0:USTF0",1732762343750,0.23106049,95988.0,95987.0,0.37761863]
["bitfinex-derivatives","BTCF0:USTF0",1732762344049,0.01453672,95988.0,95987.0,0.65054935]
["bitfinex-derivatives","BTCF0:USTF0",1732762344248,0.01453672,95988.0,95987.0,0.08841472]
["bitfinex-derivatives","BTCF0:USTF0",1732762344549,0.01453672,95988.0,95987.0,0.33812949]
["bitfinex-derivatives","BTCF0:USTF0",1732762344737,0.00164602,95996.0,95995.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732762344935,0.01422858,95996.0,95995.0,0.06562936]
["bitfinex-derivatives","BTCF0:USTF0",1732762345135,0.01422858,95996.0,95995.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732762345339,0.01422858,95996.0,95995.0,0.06582403]
["bitfinex-derivatives","BTCF0:USTF0",1732762346047,0.07026458,95996.0,95995.0,0.01378803]
["bitfinex-derivatives","BTCF0:USTF0",1732762346253,0.052039,95990.0,95989.0,0.24930814]
["bitfinex-derivatives","BTCF0:USTF0",1732762346753,1.152039,95990.0,95989.0,0.24930814]
["bitfinex-derivatives","BTCF0:USTF0",1732762346945,1.152039,95990.0,95984.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732762347253,0.0312,95995.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762347254,0.052041,95985.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762347466,0.052041,95985.0,95984.0,0.02670187]
["bitfinex-derivatives","BTCF0:USTF0",1732762347652,0.052041,95985.0,95984.0,0.0136845]
["bitfinex-derivatives","BTCF0:USTF0",1732762347847,0.14469979,95991.0,95984.0,0.0657265]
["bitfinex-derivatives","BTCF0:USTF0",1732762348054,0.14469979,95991.0,95985.0,0.06572506]
["bitfinex-derivatives","BTCF0:USTF0",1732762348365,0.052039,95990.0,95985.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1732762348551,0.052041,95986.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762348753,0.54124,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762348951,0.57134,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762349157,0.3909,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762349455,0.57134,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762350351,0.57134,95985.0,95977.0,0.24917101]
["bitfinex-derivatives","BTCF0:USTF0",1732762350547,0.052045,95978.0,95977.0,0.24917101]
["bitfinex-derivatives","BTCF0:USTF0",1732762350951,0.05205,95970.0,95967.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732762351157,0.052051,95968.0,95967.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732762351458,0.052051,95968.0,95967.0,0.01416602]
["bitfinex-derivatives","BTCF0:USTF0",1732762351854,0.052051,95968.0,95955.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762351855,0.052053,95964.0,95955.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762352260,0.0642,95963.0,95955.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762353463,0.0652,95963.0,95962.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732762354060,0.0652,95963.0,95962.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1732762354662,0.0652,95963.0,95962.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732762354866,0.0662,95963.0,95962.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1732762355163,0.052057,95956.0,95955.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762355362,0.052057,95956.0,95935.0,0.3114869]
["bitfinex-derivatives","BTCF0:USTF0",1732762355363,0.05206,95951.0,95935.0,0.3114869]
["bitfinex-derivatives","BTCF0:USTF0",1732762355665,0.41286,95951.0,95935.0,0.3114869]
["bitfinex-derivatives","BTCF0:USTF0",1732762356358,0.41286,95951.0,95942.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1732762356561,0.052064,95943.0,95942.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1732762357866,0.053064,95943.0,95942.0,0.00110645]
["bitfinex-derivatives","BTCF0:USTF0",1732762359162,0.054064,95943.0,95942.0,0.00110645]
["bitfinex-derivatives","BTCF0:USTF0",1732762360673,0.07013632,95943.0,95942.0,0.00110645]
["bitfinex-derivatives","BTCF0:USTF0",1732762363568,0.43093632,95943.0,95942.0,0.00110645]
["bitfinex-derivatives","BTCF0:USTF0",1732762369968,0.43093632,95943.0,95900.0,0.51427178]
["bitfinex-derivatives","BTCF0:USTF0",1732762369969,0.052078,95919.0,95913.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732762371074,0.052078,95919.0,95918.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762372075,0.053078,95919.0,95918.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762372679,0.054078,95919.0,95918.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762372982,0.052084,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762373181,0.052086,95903.0,95896.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732762373371,0.052087,95902.0,95896.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732762373571,0.052087,95902.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762373788,0.1868,95901.0,95897.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732762374367,0.1868,95901.0,95898.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732762375371,0.1878,95901.0,95898.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732762376081,0.001,95901.0,95899.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732762376683,0.001,95901.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762377184,0.002,95901.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762377388,0.002,95901.0,95894.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1732762377684,0.002,95901.0,95894.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732762377884,0.002,95901.0,95885.0,0.07906637]
["bitfinex-derivatives","BTCF0:USTF0",1732762378086,0.002,95901.0,95895.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732762378282,0.0180425,95901.0,95896.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732762378584,0.0180425,95901.0,95898.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732762379673,0.0180425,95901.0,95885.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732762380283,0.0803425,95901.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762380488,0.0803425,95901.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732762381584,0.0803425,95901.0,95872.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732762381885,0.2048825,95901.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762382081,0.2048825,95901.0,95872.0,0.08244914]
["bitfinex-derivatives","BTCF0:USTF0",1732762382282,0.2048825,95901.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732762382584,0.0180425,95901.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732762382779,0.2048825,95901.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732762383977,0.2048825,95901.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732762384183,0.2048825,95901.0,95891.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762384481,0.412892,95892.0,95891.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762387378,0.413892,95892.0,95891.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762387685,0.414892,95892.0,95891.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762388385,0.605492,95892.0,95891.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762389377,0.414892,95892.0,95891.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762396206,0.414892,95892.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762396207,0.052098,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762396485,0.412898,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762397694,0.413898,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762397891,0.414898,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762400194,0.4310768,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762400688,0.0702768,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762401589,0.054098,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762401797,0.054098,95881.0,95880.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732762403789,0.054098,95881.0,95880.0,0.31914187]
["bitfinex-derivatives","BTCF0:USTF0",1732762404197,0.054098,95881.0,95880.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732762405696,0.054098,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762405892,0.054098,95881.0,95880.0,0.19220537]
["bitfinex-derivatives","BTCF0:USTF0",1732762406291,0.14685787,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762406690,0.33749787,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762406890,0.27480925,95892.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762407096,0.052098,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762409401,0.053098,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762410004,0.084398,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762410499,0.10010569,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762411402,0.29074569,95881.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762411800,0.052099,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762412009,0.0521,95877.0,95876.0,0.18720537]
["bitfinex-derivatives","BTCF0:USTF0",1732762412301,0.4129,95877.0,95876.0,0.18720537]
["bitfinex-derivatives","BTCF0:USTF0",1732762412505,0.61058,95877.0,95876.0,0.18720537]
["bitfinex-derivatives","BTCF0:USTF0",1732762412904,0.61058,95877.0,95875.0,0.187304]
["bitfinex-derivatives","BTCF0:USTF0",1732762414402,0.61158,95877.0,95875.0,0.187304]
["bitfinex-derivatives","BTCF0:USTF0",1732762415302,0.61158,95877.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762415504,0.052104,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762416007,0.249824,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762416407,0.052108,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762418608,0.053108,95863.0,95862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762418803,0.054108,95863.0,95862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762419395,0.06979831,95863.0,95862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762420803,0.06879831,95863.0,95862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762421111,0.06979831,95863.0,95862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762437411,0.06979831,95863.0,95862.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1732762440825,0.00056001,95880.0,95862.0,0.74683569]
["bitfinex-derivatives","BTCF0:USTF0",1732762441120,0.01608065,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762441316,0.0685491,95880.0,95874.0,0.42614294]
["bitfinex-derivatives","BTCF0:USTF0",1732762441317,0.052099,95880.0,95874.0,0.42614294]
["bitfinex-derivatives","BTCF0:USTF0",1732762441517,0.0521,95878.0,95876.0,0.25007428]
["bitfinex-derivatives","BTCF0:USTF0",1732762441817,0.052101,95876.0,95874.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732762442019,0.052101,95876.0,95875.0,0.01324355]
["bitfinex-derivatives","BTCF0:USTF0",1732762444215,0.052101,95876.0,95875.0,0.2631736]
["bitfinex-derivatives","BTCF0:USTF0",1732762444519,0.052101,95876.0,95875.0,0.2631592]
["bitfinex-derivatives","BTCF0:USTF0",1732762444720,0.001,95878.0,95875.0,0.2631592]
["bitfinex-derivatives","BTCF0:USTF0",1732762444916,0.001,95878.0,95876.0,0.01322915]
["bitfinex-derivatives","BTCF0:USTF0",1732762445118,0.01595673,95883.0,95877.0,0.01322915]
["bitfinex-derivatives","BTCF0:USTF0",1732762445316,0.0685491,95884.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762445921,0.052097,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762447318,0.053097,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762447718,0.053097,95883.0,95882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732762447930,0.052097,95883.0,95882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732762449422,0.01558257,95884.0,95883.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732762449626,0.0685491,95892.0,95882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732762449824,0.052096,95886.0,95884.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732762450826,0.06794302,95892.0,95887.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732762451121,0.06794302,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762453620,0.06794302,95892.0,95891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762454124,0.06894302,95892.0,95891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762454327,0.01685102,95892.0,95891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762455226,0.01585102,95892.0,95891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762455429,0.0685491,95901.0,95891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732762455637,0.052092,95893.0,95891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732762456726,0.052092,95893.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762456922,0.0952,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762457234,0.0952,95892.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762457427,0.052101,95875.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762458437,0.052101,95875.0,95873.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732762458825,0.053101,95875.0,95874.0,0.3131003]
["bitfinex-derivatives","BTCF0:USTF0",1732762459930,0.053101,95875.0,95874.0,0.3141003]
["bitfinex-derivatives","BTCF0:USTF0",1732762460134,0.053101,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762460740,0.053101,95875.0,95874.0,0.01535793]
["bitfinex-derivatives","BTCF0:USTF0",1732762461031,0.053101,95875.0,95874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732762461345,0.053101,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762461539,0.053101,95875.0,95874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732762463028,0.06874576,95875.0,95874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732762464932,0.06874576,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762465133,0.06874576,95875.0,95874.0,0.01561189]
["bitfinex-derivatives","BTCF0:USTF0",1732762465435,0.06874576,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762467242,0.06874576,95875.0,95874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732762467939,0.01664476,95875.0,95874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732762468129,0.01664476,95875.0,95874.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1732762468330,0.01664476,95875.0,95874.0,0.43961854]
["bitfinex-derivatives","BTCF0:USTF0",1732762468733,0.01664476,95875.0,95874.0,0.43961779]
["bitfinex-derivatives","BTCF0:USTF0",1732762469636,0.01664476,95875.0,95874.0,0.75253779]
["bitfinex-derivatives","BTCF0:USTF0",1732762471545,0.15478451,95886.0,95875.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732762471845,0.17069995,95886.0,95885.0,0.412896]
["bitfinex-derivatives","BTCF0:USTF0",1732762472148,0.17069995,95886.0,95885.0,0.42629453]
["bitfinex-derivatives","BTCF0:USTF0",1732762472541,0.01591544,95886.0,95885.0,0.67593512]
["bitfinex-derivatives","BTCF0:USTF0",1732762472745,0.052093,95890.0,95885.0,0.67593512]
["bitfinex-derivatives","BTCF0:USTF0",1732762472943,0.052093,95890.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762473238,0.052093,95890.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732762473745,0.052093,95890.0,95889.0,0.01327772]
["bitfinex-derivatives","BTCF0:USTF0",1732762473944,0.052093,95890.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732762474247,0.052094,95889.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732762474436,0.052095,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762474744,0.052095,95887.0,95886.0,0.37404831]
["bitfinex-derivatives","BTCF0:USTF0",1732762474944,0.052095,95887.0,95886.0,0.412895]
["bitfinex-derivatives","BTCF0:USTF0",1732762475939,0.052095,95887.0,95886.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1732762476135,0.052095,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762476839,1.152095,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762477437,0.052095,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762477945,0.06802565,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762483644,0.06802565,95887.0,95886.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1732762484242,0.01593065,95887.0,95886.0,0.774695]
["bitfinex-derivatives","BTCF0:USTF0",1732762484545,0.052092,95892.0,95890.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732762485150,0.052089,95897.0,95893.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732762485347,0.052089,95897.0,95896.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1732762486648,0.056089,95897.0,95896.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1732762487749,0.056089,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762488146,0.052089,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762488346,0.052089,95897.0,95896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762493440,0.053089,95897.0,95896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762494448,0.052089,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762494655,1.152089,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762495171,0.052089,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762495547,0.056089,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762496150,0.059089,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762498256,0.058089,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762498658,0.052093,95890.0,95889.0,0.24948952]
["bitfinex-derivatives","BTCF0:USTF0",1732762498957,0.052095,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762500859,0.06811965,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762501281,0.1920438,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762502551,0.1930438,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762502758,0.1409488,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762503054,0.15492051,95900.0,95886.0,0.89086584]
["bitfinex-derivatives","BTCF0:USTF0",1732762503261,0.15492051,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762503452,0.15492051,95900.0,95899.0,0.37398584]
["bitfinex-derivatives","BTCF0:USTF0",1732762503656,0.15492051,95900.0,95899.0,0.43468584]
["bitfinex-derivatives","BTCF0:USTF0",1732762504167,0.17113059,95900.0,95899.0,0.68438153]
["bitfinex-derivatives","BTCF0:USTF0",1732762504360,0.17113059,95900.0,95899.0,0.43468584]
["bitfinex-derivatives","BTCF0:USTF0",1732762504975,0.01621008,95900.0,95899.0,0.43468584]
["bitfinex-derivatives","BTCF0:USTF0",1732762505258,0.00012176,95923.0,95899.0,0.43468584]
["bitfinex-derivatives","BTCF0:USTF0",1732762505259,0.05208,95915.0,95899.0,0.43468584]
["bitfinex-derivatives","BTCF0:USTF0",1732762505568,0.00012176,95923.0,95916.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732762506163,0.01771098,95917.0,95916.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732762506468,0.00156458,95917.0,95916.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732762507267,0.00156458,95917.0,95911.0,0.10133506]
["bitfinex-derivatives","BTCF0:USTF0",1732762507565,0.001,95915.0,95912.0,0.01353739]
["bitfinex-derivatives","BTCF0:USTF0",1732762507863,0.052082,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762508071,0.052089,95897.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762509972,0.052089,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762511265,0.05209,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762512671,0.05209,95895.0,95894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762513668,0.05309,95895.0,95894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762514266,0.05309,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762514466,0.05209,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762514665,0.05309,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762514866,0.05409,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762515473,0.05309,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762516175,0.052095,95887.0,95886.0,0.24969569]
["bitfinex-derivatives","BTCF0:USTF0",1732762516363,0.052095,95887.0,95886.0,0.20775599]
["bitfinex-derivatives","BTCF0:USTF0",1732762516567,0.052099,95879.0,95878.0,0.3118173]
["bitfinex-derivatives","BTCF0:USTF0",1732762517176,0.364979,95879.0,95878.0,0.3118173]
["bitfinex-derivatives","BTCF0:USTF0",1732762518275,0.365979,95879.0,95878.0,0.3148173]
["bitfinex-derivatives","BTCF0:USTF0",1732762519379,0.665979,95879.0,95869.0,0.23884581]
["bitfinex-derivatives","BTCF0:USTF0",1732762519571,0.052109,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762519773,0.256109,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762520270,0.052109,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762520979,0.052109,95860.0,95859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762522376,0.06764621,95860.0,95859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762529576,0.06764621,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762529783,0.06764621,95860.0,95852.0,0.43784889]
["bitfinex-derivatives","BTCF0:USTF0",1732762529784,0.052113,95853.0,95852.0,0.41625911]
["bitfinex-derivatives","BTCF0:USTF0",1732762530078,0.052113,95853.0,95844.0,0.49890768]
["bitfinex-derivatives","BTCF0:USTF0",1732762530079,0.052118,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762530378,0.05212,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762531180,0.21076,95855.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762531374,0.052115,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762531979,0.21076,95858.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762532179,0.052114,95852.0,95849.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732762532686,0.001,95855.0,95849.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732762532981,0.001,95855.0,95850.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732762533176,0.053112,95855.0,95851.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732762533576,0.052113,95853.0,95851.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732762534182,0.01564611,95860.0,95849.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732762534385,0.01564611,95860.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762535077,0.052111,95858.0,95857.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732762537677,0.053111,95858.0,95857.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732762538483,0.14558146,95858.0,95857.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732762538989,0.14558146,95858.0,95857.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732762539389,0.053111,95858.0,95857.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732762543383,0.001,95858.0,95857.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732762543584,0.053111,95858.0,95857.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732762543794,0.001,95858.0,95857.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732762548987,0.05311,95858.0,95857.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732762549289,0.05311,95858.0,95854.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1732762549290,0.052112,95855.0,95854.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732762549488,0.052112,95855.0,95846.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732762549489,0.052116,95847.0,95846.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732762550697,0.053116,95847.0,95846.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732762551192,0.053116,95847.0,95843.0,0.18748178]
["bitfinex-derivatives","BTCF0:USTF0",1732762551193,0.052118,95844.0,95842.0,0.18747709]
["bitfinex-derivatives","BTCF0:USTF0",1732762551385,0.412919,95843.0,95842.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732762551587,0.3608,95843.0,95839.0,0.25077709]
["bitfinex-derivatives","BTCF0:USTF0",1732762551899,0.17608125,95840.0,95839.0,0.25077709]
["bitfinex-derivatives","BTCF0:USTF0",1732762552082,0.05212,95840.0,95839.0,0.25077709]
["bitfinex-derivatives","BTCF0:USTF0",1732762552987,0.05212,95840.0,95839.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732762553594,0.05212,95840.0,95839.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732762553987,0.05312,95840.0,95839.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732762559900,0.05312,95840.0,95839.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1732762560397,0.001,95840.0,95839.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1732762560600,0.15495066,95846.0,95839.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732762560797,0.15495066,95846.0,95845.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1732762561397,0.052117,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762562105,0.10442787,95860.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762562106,0.0001089,95860.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762562397,0.0001089,95860.0,95859.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732762562902,0.01581661,95865.0,95864.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732762563097,0.48472463,95867.0,95866.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732762563616,0.12392463,95867.0,95866.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732762563999,0.12392463,95867.0,95866.0,0.05223121]
["bitfinex-derivatives","BTCF0:USTF0",1732762564199,0.13092463,95867.0,95866.0,0.05223121]
["bitfinex-derivatives","BTCF0:USTF0",1732762564704,0.013,95867.0,95866.0,0.36515121]
["bitfinex-derivatives","BTCF0:USTF0",1732762564900,0.003,95867.0,95866.0,0.36515121]
["bitfinex-derivatives","BTCF0:USTF0",1732762565410,0.052098,95881.0,95876.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732762565911,0.052099,95880.0,95876.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732762566606,0.00011607,95882.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762566907,0.00011607,95882.0,95881.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732762567107,0.00011607,95882.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762567311,0.005,95880.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762567513,0.012,95880.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762567708,0.052099,95879.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762567919,0.0521,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762568112,0.052106,95867.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762568318,0.412906,95867.0,95856.0,0.18693207]
["bitfinex-derivatives","BTCF0:USTF0",1732762568507,0.412906,95867.0,95845.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732762568910,0.72625001,95867.0,95866.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732762569607,0.77694236,95867.0,95866.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732762570414,0.77694236,95867.0,95845.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732762570617,0.052117,95846.0,95845.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732762571910,0.052117,95846.0,95844.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1732762572721,0.052117,95846.0,95845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732762573017,0.052117,95846.0,95845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732762573603,0.052117,95846.0,95844.0,0.00656491]
["bitfinex-derivatives","BTCF0:USTF0",1732762573808,0.052117,95846.0,95844.0,0.00856491]
["bitfinex-derivatives","BTCF0:USTF0",1732762574204,0.052117,95846.0,95844.0,0.00356491]
["bitfinex-derivatives","BTCF0:USTF0",1732762574414,0.052117,95846.0,95845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732762574917,0.052117,95846.0,95844.0,0.00856491]
["bitfinex-derivatives","BTCF0:USTF0",1732762576217,0.052117,95846.0,95844.0,0.05868291]
["bitfinex-derivatives","BTCF0:USTF0",1732762576414,0.052117,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762576608,0.052117,95846.0,95845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732762577118,0.052117,95846.0,95845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732762577318,0.052117,95846.0,95844.0,0.00856491]
["bitfinex-derivatives","BTCF0:USTF0",1732762577717,0.3608,95852.0,95844.0,0.00856491]
["bitfinex-derivatives","BTCF0:USTF0",1732762578015,0.052113,95853.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762578216,0.05211,95859.0,95855.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732762578407,0.01740222,95866.0,95855.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732762578612,0.052111,95857.0,95852.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732762578921,0.052113,95854.0,95853.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732762579219,0.3608,95858.0,95845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732762579415,0.052117,95846.0,95845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732762579809,0.052117,95846.0,95845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732762580211,0.052117,95846.0,95844.0,0.00356491]
["bitfinex-derivatives","BTCF0:USTF0",1732762580519,0.052119,95842.0,95841.0,0.18695286]
["bitfinex-derivatives","BTCF0:USTF0",1732762582016,0.052119,95842.0,95834.0,0.24927048]
["bitfinex-derivatives","BTCF0:USTF0",1732762582219,0.052123,95835.0,95834.0,0.24927048]
["bitfinex-derivatives","BTCF0:USTF0",1732762584325,0.053123,95835.0,95834.0,0.24927048]
["bitfinex-derivatives","BTCF0:USTF0",1732762584927,0.052124,95834.0,95817.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732762585132,0.10431897,95830.0,95817.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732762585432,0.052133,95817.0,95816.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732762585629,0.052133,95817.0,95816.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1732762585828,0.052133,95817.0,95816.0,0.395613]
["bitfinex-derivatives","BTCF0:USTF0",1732762587629,0.052133,95817.0,95816.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1732762587933,0.053133,95817.0,95816.0,0.397613]
["bitfinex-derivatives","BTCF0:USTF0",1732762588236,0.054133,95817.0,95816.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1732762588538,0.054133,95817.0,95816.0,0.402613]
["bitfinex-derivatives","BTCF0:USTF0",1732762588728,0.054133,95817.0,95816.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1732762588930,0.054133,95817.0,95816.0,0.402613]
["bitfinex-derivatives","BTCF0:USTF0",1732762589738,0.002,95817.0,95816.0,0.402613]
["bitfinex-derivatives","BTCF0:USTF0",1732762591034,0.002,95817.0,95816.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1732762591227,0.002,95817.0,95816.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732762592537,0.052135,95813.0,95811.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732762593129,0.3628,95817.0,95798.0,0.34044926]
["bitfinex-derivatives","BTCF0:USTF0",1732762593130,0.3628,95817.0,95798.0,0.31958998]
["bitfinex-derivatives","BTCF0:USTF0",1732762593327,0.3628,95817.0,95781.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1732762593328,0.052144,95796.0,95790.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732762593536,0.052144,95796.0,95791.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732762593741,0.052144,95796.0,95792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732762594330,0.052144,95796.0,95785.0,0.01623488]
["bitfinex-derivatives","BTCF0:USTF0",1732762594528,0.052144,95796.0,95788.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732762594734,0.053144,95796.0,95795.0,0.31323225]
["bitfinex-derivatives","BTCF0:USTF0",1732762595034,0.054144,95796.0,95795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732762596128,0.052153,95780.0,95779.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732762596737,0.3608,95784.0,95779.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732762597141,0.3608,95784.0,95782.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732762598241,0.3618,95784.0,95782.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732762598939,0.3628,95784.0,95782.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732762603345,0.3628,95784.0,95783.0,0.00185562]
["bitfinex-derivatives","BTCF0:USTF0",1732762619256,0.38247657,95784.0,95783.0,0.00185562]
["bitfinex-derivatives","BTCF0:USTF0",1732762620761,0.3628,95784.0,95783.0,0.05400662]
["bitfinex-derivatives","BTCF0:USTF0",1732762622059,0.002,95784.0,95783.0,0.05400662]
["bitfinex-derivatives","BTCF0:USTF0",1732762622764,0.002,95784.0,95783.0,0.74808228]
["bitfinex-derivatives","BTCF0:USTF0",1732762623058,0.09268564,95788.0,95787.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732762623264,0.09268564,95788.0,95787.0,0.05400462]
["bitfinex-derivatives","BTCF0:USTF0",1732762624567,0.09368564,95788.0,95787.0,0.05400462]
["bitfinex-derivatives","BTCF0:USTF0",1732762624759,0.09468564,95788.0,95787.0,0.05400462]
["bitfinex-derivatives","BTCF0:USTF0",1732762626363,0.002,95788.0,95787.0,0.05400462]
["bitfinex-derivatives","BTCF0:USTF0",1732762626754,0.002,95788.0,95787.0,0.25036462]
["bitfinex-derivatives","BTCF0:USTF0",1732762627862,0.002,95788.0,95787.0,0.05400462]
["bitfinex-derivatives","BTCF0:USTF0",1732762630456,0.002,95788.0,95787.0,0.25032462]
["bitfinex-derivatives","BTCF0:USTF0",1732762631661,0.052152,95782.0,95781.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732762631867,0.052153,95780.0,95775.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732762632067,0.3608,95778.0,95776.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732762634365,0.3618,95778.0,95776.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732762634763,0.052155,95776.0,95757.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1732762634966,0.3608,95766.0,95764.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732762636166,0.3628,95766.0,95764.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732762636570,0.002,95766.0,95765.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1732762636772,0.002,95766.0,95765.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732762637669,0.001,95766.0,95765.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732762638063,0.002,95766.0,95765.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732762638467,0.002,95766.0,95764.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732762638771,0.002,95766.0,95764.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732762639366,0.002,95766.0,95757.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1732762639573,0.001,95766.0,95757.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1732762639772,0.052164,95760.0,95757.0,0.05373135]
["bitfinex-derivatives","BTCF0:USTF0",1732762640269,0.002,95766.0,95758.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732762641065,0.001,95766.0,95758.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732762641272,0.09468564,95766.0,95758.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732762641469,0.052162,95763.0,95759.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732762641769,0.052162,95763.0,95757.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1732762641974,0.052162,95763.0,95760.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732762642163,0.001,95766.0,95757.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1732762642362,0.002,95766.0,95764.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732762642960,0.001,95766.0,95764.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732762645571,0.002,95766.0,95764.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732762648474,0.002,95766.0,95758.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732762648681,0.052163,95762.0,95760.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732762651380,0.053163,95762.0,95760.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732762651678,0.002,95762.0,95748.0,0.02015941]
["bitfinex-derivatives","BTCF0:USTF0",1732762651885,0.002,95762.0,95747.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732762651886,0.41297,95749.0,95747.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732762652075,0.41297,95749.0,95731.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732762652076,0.3608,95749.0,95731.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732762652272,0.3608,95741.0,95731.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732762652473,0.052175,95739.0,95731.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732762652782,0.052175,95739.0,95736.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732762653183,0.052175,95739.0,95737.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732762654178,0.3608,95741.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762654386,0.3608,95741.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762655485,0.3618,95741.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762655874,0.3628,95741.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762656781,0.002,95741.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762664082,0.054175,95741.0,95735.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732762664283,0.054175,95741.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762664475,0.054175,95741.0,95736.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732762664877,0.054175,95741.0,95738.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762665888,0.054175,95741.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762665889,0.054175,95741.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762668088,0.052175,95741.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762668297,0.054175,95741.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762668787,0.14673165,95741.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762669190,0.09255665,95740.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762669584,0.09255665,95740.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762669787,0.3608,95733.0,95732.0,0.05224738]
["bitfinex-derivatives","BTCF0:USTF0",1732762670594,0.09255665,95740.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762671688,0.09455665,95740.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762672394,0.09355665,95740.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762672591,0.09455665,95740.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762672996,0.002,95740.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762673894,0.09261273,95749.0,95748.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732762674198,0.3608,95754.0,95739.0,0.10431897]
["bitfinex-derivatives","BTCF0:USTF0",1732762674495,0.3608,95754.0,95753.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732762674695,0.3803186,95754.0,95753.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732762675492,0.3813186,95754.0,95753.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732762675895,0.3823186,95754.0,95753.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732762678198,0.3823186,95754.0,95740.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762678398,0.052173,95744.0,95734.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1732762678695,0.3608,95745.0,95732.0,0.38058225]
["bitfinex-derivatives","BTCF0:USTF0",1732762678897,0.3608,95745.0,95744.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732762681598,0.3618,95745.0,95744.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732762682296,0.3628,95745.0,95744.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732762682698,0.3628,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762683404,0.052178,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762683605,0.412978,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762684103,0.50574405,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762684295,0.603898,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762684500,0.917258,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762684801,0.93860015,95733.0,95732.0,0.00106838]
["bitfinex-derivatives","BTCF0:USTF0",1732762685191,0.62524015,95733.0,95732.0,0.00106838]
["bitfinex-derivatives","BTCF0:USTF0",1732762685692,0.62624015,95733.0,95732.0,0.00106838]
["bitfinex-derivatives","BTCF0:USTF0",1732762686291,0.62524015,95733.0,95732.0,0.00106838]
["bitfinex-derivatives","BTCF0:USTF0",1732762686502,0.62624015,95733.0,95732.0,0.00106838]
["bitfinex-derivatives","BTCF0:USTF0",1732762688108,0.62624015,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762688506,0.74972986,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762688709,0.62624015,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762689093,0.74972791,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762689307,0.62624015,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762689603,0.74970325,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762689910,0.62624015,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762692797,0.62524015,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762694400,0.62424015,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762694600,0.62524015,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762695299,0.62624015,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762696608,0.43532015,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762696806,0.62628015,95733.0,95732.0,6.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762699300,0.052185,95721.0,95720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732762699499,0.412985,95721.0,95719.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1732762699707,0.052189,95714.0,95709.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732762699912,0.052189,95714.0,95710.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732762700117,0.365629,95714.0,95710.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732762700302,0.052189,95714.0,95705.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1732762700500,0.052194,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732762700716,0.603954,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732762701211,0.917434,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732762701513,1.217434,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732762701709,0.0522,95693.0,95692.0,0.33680562]
["bitfinex-derivatives","BTCF0:USTF0",1732762701909,0.3608,95693.0,95671.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732762702113,0.3608,95693.0,95675.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732762702114,0.413009,95677.0,95675.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732762702307,0.72167682,95677.0,95676.0,0.05377777]
["bitfinex-derivatives","BTCF0:USTF0",1732762702612,0.36087682,95677.0,95676.0,0.05377777]
["bitfinex-derivatives","BTCF0:USTF0",1732762702814,0.09236465,95690.0,95676.0,0.05377777]
["bitfinex-derivatives","BTCF0:USTF0",1732762702815,0.09236465,95690.0,95676.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1732762703009,0.3608,95683.0,95676.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1732762703209,0.3608,95683.0,95682.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732762704203,0.00010663,95690.0,95682.0,0.05230264]
["bitfinex-derivatives","BTCF0:USTF0",1732762704405,0.00010663,95690.0,95689.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732762704810,0.00110663,95690.0,95689.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732762705613,0.00010663,95690.0,95689.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732762705812,0.052204,95686.0,95684.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732762706910,0.053204,95686.0,95684.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732762707624,0.3608,95685.0,95684.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732762707816,0.3608,95685.0,95682.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762707817,0.052205,95684.0,95682.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762709025,0.3608,95685.0,95683.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732762709316,0.002,95684.0,95683.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732762709708,0.002,95684.0,95683.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1732762710323,0.001,95684.0,95683.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1732762710515,0.002,95684.0,95683.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1732762711412,0.001,95684.0,95683.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1732762711717,0.001,95684.0,95683.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732762712122,0.001,95684.0,95682.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762712324,0.001,95684.0,95682.0,0.05230264]
["bitfinex-derivatives","BTCF0:USTF0",1732762712825,0.053205,95684.0,95682.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762714920,0.054205,95684.0,95682.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762716030,0.07443483,95684.0,95682.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762720615,0.02222983,95684.0,95682.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762720928,0.02222983,95684.0,95683.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732762721120,0.002,95684.0,95683.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732762721319,0.45364138,95689.0,95682.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762721528,0.45308137,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732762721826,0.3608,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732762722827,0.3618,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732762728129,0.37027236,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732762728531,0.46273699,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732762728734,0.37027236,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732762729431,0.00947236,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732762729620,0.00010663,95690.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732762729818,0.00010663,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762730027,0.00010663,95690.0,95689.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732762731129,0.00010663,95690.0,95689.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732762731725,0.00110663,95690.0,95689.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732762732435,0.00110663,95690.0,95689.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732762732936,0.00110663,95690.0,95689.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732762735331,0.00010663,95690.0,95689.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732762735534,0.00110663,95690.0,95689.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732762736329,0.00110663,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762741739,0.00945251,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762744042,0.00110663,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762745154,0.00835036,95694.0,95693.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732762745345,0.09265771,95699.0,95694.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1732762745537,0.11676436,95703.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762745842,0.11676436,95703.0,95702.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732762746038,0.11676436,95703.0,95702.0,0.365675]
["bitfinex-derivatives","BTCF0:USTF0",1732762746445,0.00156787,95715.0,95707.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732762746635,0.00156787,95715.0,95714.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732762746843,0.15439292,95728.0,95714.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732762747141,0.15439292,95728.0,95722.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732762748442,0.3618,95723.0,95722.0,0.24151436]
["bitfinex-derivatives","BTCF0:USTF0",1732762748745,0.001,95723.0,95722.0,0.60231436]
["bitfinex-derivatives","BTCF0:USTF0",1732762748933,0.001,95723.0,95722.0,0.415984]
["bitfinex-derivatives","BTCF0:USTF0",1732762749141,0.01912192,95728.0,95722.0,0.613544]
["bitfinex-derivatives","BTCF0:USTF0",1732762749342,0.01912192,95728.0,95727.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732762750549,0.0001343,95730.0,95729.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732762750949,0.0001343,95730.0,95729.0,0.365581]
["bitfinex-derivatives","BTCF0:USTF0",1732762751448,0.0001343,95730.0,95727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732762751642,0.0333343,95730.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732762751840,0.0333343,95730.0,95727.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732762752037,0.0333343,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762752654,0.0001343,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762754345,0.0001343,95730.0,95729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732762755256,0.0001343,95730.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762755446,0.0001343,95730.0,95729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732762757354,0.0523143,95730.0,95728.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732762757652,0.0523143,95730.0,95722.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1732762757653,0.052181,95728.0,95722.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1732762757952,0.052181,95728.0,95723.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732762758148,0.052181,95728.0,95722.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1732762758362,0.0328,95729.0,95725.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732762758651,0.0328,95729.0,95728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732762759046,0.0328,95729.0,95725.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732762759757,0.0328,95729.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762759951,0.0328,95729.0,95727.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732762760653,0.0329,95728.0,95727.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732762761251,0.0329,95728.0,95727.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732762761752,0.0329,95728.0,95727.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1732762762456,0.0001343,95730.0,95729.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732762764052,0.0001343,95730.0,95729.0,0.07453878]
["bitfinex-derivatives","BTCF0:USTF0",1732762764246,0.01949602,95753.0,95729.0,0.38315778]
["bitfinex-derivatives","BTCF0:USTF0",1732762764451,0.02088355,95754.0,95742.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732762764658,0.02088355,95754.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762764859,0.0619,95755.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762765347,0.0619,95755.0,95753.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732762765757,0.0315,95755.0,95753.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732762766951,0.005,95754.0,95753.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732762767546,0.0324,95757.0,95755.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732762768857,0.001,95756.0,95755.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1732762769047,0.001,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732762769250,0.002,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732762770357,0.001,95756.0,95754.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732762770556,0.002,95756.0,95755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732762770952,0.001,95756.0,95754.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732762771157,0.002,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732762772259,0.001,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732762773348,0.0324,95757.0,95756.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732762775059,0.0334,95757.0,95756.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1732762776558,0.0334,95757.0,95756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732762777757,0.0334,95757.0,95756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762778147,0.001,95757.0,95756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732762778959,0.052166,95756.0,95755.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1732762780365,0.052166,95756.0,95750.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732762780555,0.3608,95759.0,95751.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1732762780756,0.001,95757.0,95756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732762781261,0.053166,95756.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732762781560,0.052172,95745.0,95744.0,0.43641449]
["bitfinex-derivatives","BTCF0:USTF0",1732762781862,0.412972,95745.0,95744.0,0.43641449]
["bitfinex-derivatives","BTCF0:USTF0",1732762782061,0.412972,95745.0,95744.0,0.18713531]
["bitfinex-derivatives","BTCF0:USTF0",1732762782559,0.412972,95745.0,95731.0,0.68739197]
["bitfinex-derivatives","BTCF0:USTF0",1732762782756,0.412976,95737.0,95731.0,0.68619197]
["bitfinex-derivatives","BTCF0:USTF0",1732762783058,0.052176,95737.0,95734.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732762784258,0.0325,95744.0,95742.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732762784563,0.0325,95744.0,95736.0,0.00256641]
["bitfinex-derivatives","BTCF0:USTF0",1732762784861,0.052174,95742.0,95736.0,0.00256641]
["bitfinex-derivatives","BTCF0:USTF0",1732762785262,0.052174,95742.0,95737.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732762785664,0.052175,95739.0,95736.0,0.00156641]
["bitfinex-derivatives","BTCF0:USTF0",1732762786064,0.052175,95739.0,95736.0,0.05374341]
["bitfinex-derivatives","BTCF0:USTF0",1732762786765,0.052175,95739.0,95737.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732762787656,0.052175,95739.0,95738.0,0.18718321]
["bitfinex-derivatives","BTCF0:USTF0",1732762788564,0.054175,95739.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762789061,0.054175,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762790459,0.002,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762790659,0.002,95739.0,95737.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732762790660,0.001,95739.0,95737.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732762790971,0.002,95739.0,95737.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732762791463,0.002,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762791850,0.001,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762792057,0.002,95739.0,95737.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732762792663,0.002,95739.0,95737.0,0.30271986]
["bitfinex-derivatives","BTCF0:USTF0",1732762793453,0.002,95739.0,95738.0,0.24988269]
["bitfinex-derivatives","BTCF0:USTF0",1732762793659,0.053175,95739.0,95738.0,0.24988269]
["bitfinex-derivatives","BTCF0:USTF0",1732762793868,0.054175,95739.0,95738.0,0.25088269]
["bitfinex-derivatives","BTCF0:USTF0",1732762794163,0.002,95739.0,95738.0,0.25088269]
["bitfinex-derivatives","BTCF0:USTF0",1732762794357,0.002,95739.0,95738.0,0.24988269]
["bitfinex-derivatives","BTCF0:USTF0",1732762794662,0.002,95739.0,95737.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732762795269,0.002,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762795567,0.001,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762796765,0.001,95739.0,95737.0,0.25086409]
["bitfinex-derivatives","BTCF0:USTF0",1732762796962,0.001,95739.0,95738.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732762797359,0.001,95739.0,95738.0,0.30304009]
["bitfinex-derivatives","BTCF0:USTF0",1732762797957,0.001,95739.0,95738.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732762798558,0.41297,95750.0,95737.0,0.25086409]
["bitfinex-derivatives","BTCF0:USTF0",1732762798767,0.41297,95750.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732762798965,0.41297,95750.0,95737.0,0.25086409]
["bitfinex-derivatives","BTCF0:USTF0",1732762799166,0.41297,95750.0,95747.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732762799473,0.05217,95749.0,95742.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732762799764,0.052172,95746.0,95742.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732762800162,0.052172,95746.0,95737.0,0.25086409]
["bitfinex-derivatives","BTCF0:USTF0",1732762800369,0.412969,95750.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762800564,0.052173,95744.0,95738.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732762800763,0.052173,95743.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732762800961,0.052173,95743.0,95737.0,0.24986409]
["bitfinex-derivatives","BTCF0:USTF0",1732762801163,0.052173,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762801566,0.052173,95743.0,95733.0,0.02006388]
["bitfinex-derivatives","BTCF0:USTF0",1732762801766,0.052173,95743.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762802066,0.001,95744.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762802459,0.001,95744.0,95743.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732762803162,0.052171,95747.0,95743.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732762803665,0.001,95744.0,95743.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732762803973,0.001,95744.0,95743.0,0.24064328]
["bitfinex-derivatives","BTCF0:USTF0",1732762804472,0.001,95744.0,95743.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732762804673,0.001,95744.0,95743.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732762804975,0.001,95744.0,95743.0,0.07189394]
["bitfinex-derivatives","BTCF0:USTF0",1732762805375,0.3608,95750.0,95749.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732762805672,0.00064,95765.0,95749.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732762805873,0.0624,95770.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732762806077,0.114559,95770.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732762806674,0.052161,95766.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732762806870,0.0624,95770.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732762807071,0.052162,95763.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732762807266,0.0624,95770.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732762807576,0.3638,95758.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732762807974,0.3618,95758.0,95757.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732762808877,0.3638,95758.0,95757.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732762809668,0.3608,95758.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732762809880,0.3618,95758.0,95757.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732762810178,0.3618,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762810379,0.97550401,95758.0,95725.0,0.49999394]
["bitfinex-derivatives","BTCF0:USTF0",1732762810575,0.97550401,95758.0,95729.0,0.00978707]
["bitfinex-derivatives","BTCF0:USTF0",1732762810576,0.3608,95736.0,95729.0,0.00978707]
["bitfinex-derivatives","BTCF0:USTF0",1732762810883,0.05218,95730.0,95728.0,0.43863374]
["bitfinex-derivatives","BTCF0:USTF0",1732762811067,0.05218,95730.0,95728.0,0.43743374]
["bitfinex-derivatives","BTCF0:USTF0",1732762811473,0.0943,95735.0,95725.0,0.50111394]
["bitfinex-derivatives","BTCF0:USTF0",1732762811474,0.052182,95726.0,95725.0,0.50111394]
["bitfinex-derivatives","BTCF0:USTF0",1732762811776,0.052184,95723.0,95712.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732762812079,0.052184,95723.0,95713.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732762812282,0.365584,95723.0,95713.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732762812778,0.556944,95723.0,95713.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732762813079,0.556944,95723.0,95715.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732762813376,0.3608,95726.0,95708.0,0.62488678]
["bitfinex-derivatives","BTCF0:USTF0",1732762813579,0.243543,95725.0,95724.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732762813886,0.3608,95726.0,95724.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732762814383,0.3608,95726.0,95722.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1732762814584,0.052184,95723.0,95722.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1732762815487,0.053184,95723.0,95722.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1732762815786,0.001,95723.0,95722.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1732762816176,0.001,95723.0,95722.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1732762816372,0.001,95723.0,95722.0,0.3452345]
["bitfinex-derivatives","BTCF0:USTF0",1732762816577,0.001,95723.0,95722.0,0.0416235]
["bitfinex-derivatives","BTCF0:USTF0",1732762816888,0.001,95723.0,95722.0,0.3550235]
["bitfinex-derivatives","BTCF0:USTF0",1732762817084,0.002,95723.0,95722.0,0.3560235]
["bitfinex-derivatives","BTCF0:USTF0",1732762818179,0.002,95723.0,95722.0,0.0426235]
["bitfinex-derivatives","BTCF0:USTF0",1732762818485,0.002,95723.0,95722.0,0.06170454]
["bitfinex-derivatives","BTCF0:USTF0",1732762818785,0.002,95723.0,95722.0,0.07483304]
["bitfinex-derivatives","BTCF0:USTF0",1732762819582,0.002,95723.0,95722.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1732762820885,0.002,95723.0,95722.0,0.02405199]
["bitfinex-derivatives","BTCF0:USTF0",1732762821586,0.002,95723.0,95722.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1732762823681,0.002,95723.0,95722.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1732762824683,0.002,95723.0,95722.0,0.01418175]
["bitfinex-derivatives","BTCF0:USTF0",1732762825196,0.002,95723.0,95722.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1732762825387,0.002,95723.0,95722.0,0.01418075]
["bitfinex-derivatives","BTCF0:USTF0",1732762825692,0.002,95723.0,95722.0,0.0239695]
["bitfinex-derivatives","BTCF0:USTF0",1732762825887,0.002,95723.0,95722.0,0.01418075]
["bitfinex-derivatives","BTCF0:USTF0",1732762826279,0.002,95723.0,95722.0,0.38476907]
["bitfinex-derivatives","BTCF0:USTF0",1732762826989,0.03396694,95752.0,95733.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732762827198,0.00156694,95752.0,95733.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1732762827394,0.00156694,95752.0,95733.0,0.73938425]
["bitfinex-derivatives","BTCF0:USTF0",1732762827581,0.00156694,95752.0,95733.0,0.42602425]
["bitfinex-derivatives","BTCF0:USTF0",1732762827985,0.00156694,95752.0,95733.0,0.73612632]
["bitfinex-derivatives","BTCF0:USTF0",1732762828495,0.05373594,95752.0,95733.0,0.42276632]
["bitfinex-derivatives","BTCF0:USTF0",1732762828795,0.3608,95746.0,95733.0,0.44163847]
["bitfinex-derivatives","BTCF0:USTF0",1732762829289,0.12432023,95734.0,95733.0,0.45063847]
["bitfinex-derivatives","BTCF0:USTF0",1732762829492,0.12532023,95734.0,95733.0,0.45763847]
["bitfinex-derivatives","BTCF0:USTF0",1732762829694,0.12532023,95734.0,95733.0,0.64907847]
["bitfinex-derivatives","BTCF0:USTF0",1732762829991,0.12432023,95734.0,95733.0,0.64007847]
["bitfinex-derivatives","BTCF0:USTF0",1732762830193,0.12532023,95734.0,95733.0,0.64907847]
["bitfinex-derivatives","BTCF0:USTF0",1732762830791,0.12432023,95734.0,95733.0,0.44863847]
["bitfinex-derivatives","BTCF0:USTF0",1732762831090,0.12532023,95734.0,95733.0,0.64907847]
["bitfinex-derivatives","BTCF0:USTF0",1732762831388,0.12532023,95734.0,95733.0,0.63929015]
["bitfinex-derivatives","BTCF0:USTF0",1732762832089,0.12432023,95734.0,95733.0,0.63229015]
["bitfinex-derivatives","BTCF0:USTF0",1732762832295,0.12432023,95734.0,95733.0,0.63829015]
["bitfinex-derivatives","BTCF0:USTF0",1732762832296,0.12532023,95734.0,95733.0,0.63829015]
["bitfinex-derivatives","BTCF0:USTF0",1732762832888,0.12432023,95734.0,95733.0,0.44085015]
["bitfinex-derivatives","BTCF0:USTF0",1732762833194,0.12432023,95734.0,95733.0,0.63625015]
["bitfinex-derivatives","BTCF0:USTF0",1732762834091,0.00156694,95752.0,95733.0,0.96285067]
["bitfinex-derivatives","BTCF0:USTF0",1732762834290,0.00156694,95752.0,95743.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1732762834486,0.0328,95763.0,95743.0,0.43599979]
["bitfinex-derivatives","BTCF0:USTF0",1732762836597,0.0328,95763.0,95743.0,0.74931979]
["bitfinex-derivatives","BTCF0:USTF0",1732762836792,0.36093318,95764.0,95753.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732762836994,0.36093318,95764.0,95753.0,0.25680852]
["bitfinex-derivatives","BTCF0:USTF0",1732762837194,0.00013318,95764.0,95753.0,0.25680852]
["bitfinex-derivatives","BTCF0:USTF0",1732762837397,0.00013318,95764.0,95753.0,0.25688637]
["bitfinex-derivatives","BTCF0:USTF0",1732762837785,0.00013318,95764.0,95753.0,0.57020637]
["bitfinex-derivatives","BTCF0:USTF0",1732762837989,0.00013318,95764.0,95753.0,0.25688637]
["bitfinex-derivatives","BTCF0:USTF0",1732762838389,0.00013318,95764.0,95753.0,0.06548637]
["bitfinex-derivatives","BTCF0:USTF0",1732762838597,0.00013318,95764.0,95753.0,0.57020637]
["bitfinex-derivatives","BTCF0:USTF0",1732762839598,0.00013318,95764.0,95753.0,0.57320637]
["bitfinex-derivatives","BTCF0:USTF0",1732762839997,0.00013318,95764.0,95753.0,0.38280637]
["bitfinex-derivatives","BTCF0:USTF0",1732762840200,0.00013318,95764.0,95753.0,0.57120637]
["bitfinex-derivatives","BTCF0:USTF0",1732762840498,0.18598035,95754.0,95753.0,0.59845749]
["bitfinex-derivatives","BTCF0:USTF0",1732762840995,0.18598035,95754.0,95753.0,0.60145749]
["bitfinex-derivatives","BTCF0:USTF0",1732762841508,0.18598035,95754.0,95753.0,0.61124237]
["bitfinex-derivatives","BTCF0:USTF0",1732762841693,0.00013318,95764.0,95763.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732762841999,0.00013318,95764.0,95763.0,0.73948252]
["bitfinex-derivatives","BTCF0:USTF0",1732762842202,0.00013318,95764.0,95763.0,0.42620252]
["bitfinex-derivatives","BTCF0:USTF0",1732762843098,0.3608,95779.0,95778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732762843601,0.3608,95779.0,95778.0,0.06601529]
["bitfinex-derivatives","BTCF0:USTF0",1732762843799,0.3608,95779.0,95778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732762844489,0.3608,95779.0,95775.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1732762844893,0.3608,95779.0,95776.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732762845095,0.3608,95779.0,95777.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732762845703,0.3658,95779.0,95777.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732762846092,0.3658,95779.0,95778.0,0.0032613]
["bitfinex-derivatives","BTCF0:USTF0",1732762846297,0.033,95782.0,95778.0,0.3640613]
["bitfinex-derivatives","BTCF0:USTF0",1732762846503,0.033,95782.0,95781.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732762846701,0.033,95782.0,95781.0,0.0554133]
["bitfinex-derivatives","BTCF0:USTF0",1732762846902,0.033,95782.0,95781.0,0.06962281]
["bitfinex-derivatives","BTCF0:USTF0",1732762847296,0.0316,95787.0,95786.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732762847497,0.0316,95787.0,95786.0,0.43042081]
["bitfinex-derivatives","BTCF0:USTF0",1732762848204,0.0321,95799.0,95794.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732762848504,0.0321,95799.0,95794.0,0.01747081]
["bitfinex-derivatives","BTCF0:USTF0",1732762848703,0.0321,95799.0,95790.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1732762848704,0.0321,95799.0,95798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732762849005,0.0321,95799.0,95798.0,0.0554043]
["bitfinex-derivatives","BTCF0:USTF0",1732762849307,0.0321,95799.0,95798.0,0.06954594]
["bitfinex-derivatives","BTCF0:USTF0",1732762850402,0.0491,95799.0,95798.0,0.0574043]
["bitfinex-derivatives","BTCF0:USTF0",1732762850603,0.0491,95799.0,95798.0,0.07152557]
["bitfinex-derivatives","BTCF0:USTF0",1732762850604,0.017,95799.0,95798.0,0.07152557]
["bitfinex-derivatives","BTCF0:USTF0",1732762852509,0.017,95799.0,95798.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1732762852802,0.017,95799.0,95798.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1732762853607,0.017,95799.0,95798.0,0.646115]
["bitfinex-derivatives","BTCF0:USTF0",1732762854605,0.013,95799.0,95798.0,0.645115]
["bitfinex-derivatives","BTCF0:USTF0",1732762855001,0.013,95799.0,95798.0,0.6418537]
["bitfinex-derivatives","BTCF0:USTF0",1732762855603,0.009,95799.0,95798.0,0.6408537]
["bitfinex-derivatives","BTCF0:USTF0",1732762856600,0.009,95799.0,95798.0,0.4496937]
["bitfinex-derivatives","BTCF0:USTF0",1732762856803,0.32216,95799.0,95786.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1732762857112,0.3608,95787.0,95786.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1732762857302,0.00042401,95798.0,95786.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1732762857303,0.052147,95791.0,95786.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1732762857502,0.0648,95790.0,95786.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1732762857714,0.3608,95787.0,95786.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1732762858808,0.3608,95787.0,95786.0,0.05228087]
["bitfinex-derivatives","BTCF0:USTF0",1732762859308,0.3608,95787.0,95786.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1732762859503,0.3608,95787.0,95786.0,0.00113087]
["bitfinex-derivatives","BTCF0:USTF0",1732762860308,0.0311,95799.0,95786.0,0.00113087]
["bitfinex-derivatives","BTCF0:USTF0",1732762860511,0.0311,95799.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762860709,0.1,95800.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762860910,0.1,95800.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732762863006,0.1,95800.0,95799.0,0.07129951]
["bitfinex-derivatives","BTCF0:USTF0",1732762863405,0.109,95800.0,95799.0,0.07129951]
["bitfinex-derivatives","BTCF0:USTF0",1732762864310,0.104,95800.0,95799.0,0.07629951]
["bitfinex-derivatives","BTCF0:USTF0",1732762864511,0.00011767,95803.0,95802.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732762864707,0.0325,95829.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762864909,0.0325,95829.0,95827.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732762866220,0.0645,95835.0,95828.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1732762866711,0.0645,95835.0,95834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732762867502,0.0735,95835.0,95834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732762867711,0.0795,95835.0,95834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732762868906,0.0795,95835.0,95834.0,0.06555914]
["bitfinex-derivatives","BTCF0:USTF0",1732762869110,0.0705,95835.0,95834.0,0.06655914]
["bitfinex-derivatives","BTCF0:USTF0",1732762869313,0.0795,95835.0,95834.0,0.06655914]
["bitfinex-derivatives","BTCF0:USTF0",1732762869515,0.0795,95835.0,95834.0,0.01443431]
["bitfinex-derivatives","BTCF0:USTF0",1732762869720,0.0815,95835.0,95834.0,0.03714561]
["bitfinex-derivatives","BTCF0:USTF0",1732762870714,0.0815,95835.0,95818.0,0.24893532]
["bitfinex-derivatives","BTCF0:USTF0",1732762870715,0.052132,95819.0,95818.0,0.24893532]
["bitfinex-derivatives","BTCF0:USTF0",1732762870910,0.412932,95819.0,95818.0,0.24893532]
["bitfinex-derivatives","BTCF0:USTF0",1732762871106,1.03468,95819.0,95807.0,0.00156537]
["bitfinex-derivatives","BTCF0:USTF0",1732762871312,0.412938,95808.0,95807.0,0.00156537]
["bitfinex-derivatives","BTCF0:USTF0",1732762871517,0.3608,95808.0,95807.0,0.00156537]
["bitfinex-derivatives","BTCF0:USTF0",1732762871717,0.3608,95819.0,95807.0,0.00167105]
["bitfinex-derivatives","BTCF0:USTF0",1732762872021,0.3608,95808.0,95807.0,0.00167105]
["bitfinex-derivatives","BTCF0:USTF0",1732762872222,0.3608,95819.0,95807.0,0.00167105]
["bitfinex-derivatives","BTCF0:USTF0",1732762872519,0.052137,95810.0,95807.0,0.00167105]
["bitfinex-derivatives","BTCF0:USTF0",1732762872818,0.052137,95809.0,95807.0,0.00167105]
["bitfinex-derivatives","BTCF0:USTF0",1732762873214,0.052137,95809.0,95807.0,0.00267105]
["bitfinex-derivatives","BTCF0:USTF0",1732762876423,0.3608,95811.0,95810.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732762877422,0.3608,95830.0,95824.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732762877626,0.3608,95830.0,95827.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732762877925,0.3608,95830.0,95820.0,0.10478226]
["bitfinex-derivatives","BTCF0:USTF0",1732762877926,0.3608,95830.0,95828.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732762878814,0.052128,95826.0,95820.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1732762879012,0.3608,95821.0,95820.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732762879217,0.052126,95831.0,95822.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732762879218,0.3608,95829.0,95822.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732762879625,0.3608,95829.0,95824.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732762880026,0.3608,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762880423,0.3608,95829.0,95828.0,0.01077899]
["bitfinex-derivatives","BTCF0:USTF0",1732762880631,0.3608,95829.0,95821.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732762880835,0.3658,95829.0,95821.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732762881525,0.05213,95822.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762881720,0.3926,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762882131,0.3926,95821.0,95819.0,0.18692146]
["bitfinex-derivatives","BTCF0:USTF0",1732762882325,0.052131,95820.0,95819.0,0.18692146]
["bitfinex-derivatives","BTCF0:USTF0",1732762882830,0.3926,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762883128,0.3608,95821.0,95820.0,0.06656557]
["bitfinex-derivatives","BTCF0:USTF0",1732762883427,0.3608,95821.0,95820.0,0.06556557]
["bitfinex-derivatives","BTCF0:USTF0",1732762883428,0.67388,95821.0,95820.0,0.06556557]
["bitfinex-derivatives","BTCF0:USTF0",1732762883639,0.3608,95821.0,95820.0,0.06556557]
["bitfinex-derivatives","BTCF0:USTF0",1732762884132,0.3608,95821.0,95820.0,0.06656557]
["bitfinex-derivatives","BTCF0:USTF0",1732762884133,0.3658,95821.0,95820.0,0.06656557]
["bitfinex-derivatives","BTCF0:USTF0",1732762884322,0.67888,95821.0,95820.0,0.01443457]
["bitfinex-derivatives","BTCF0:USTF0",1732762884520,0.68288,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762884716,0.71598,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762885727,0.71598,95821.0,95812.0,0.18692146]
["bitfinex-derivatives","BTCF0:USTF0",1732762885728,0.052135,95813.0,95812.0,0.18692146]
["bitfinex-derivatives","BTCF0:USTF0",1732762885927,0.412935,95813.0,95812.0,0.18692146]
["bitfinex-derivatives","BTCF0:USTF0",1732762886128,0.052138,95808.0,95807.0,0.00167105]
["bitfinex-derivatives","BTCF0:USTF0",1732762886319,0.052138,95808.0,95807.0,0.05380905]
["bitfinex-derivatives","BTCF0:USTF0",1732762886522,0.365258,95808.0,95807.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732762887026,0.052138,95808.0,95807.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732762888330,0.052138,95808.0,95807.0,0.01371849]
["bitfinex-derivatives","BTCF0:USTF0",1732762888930,0.052138,95808.0,95807.0,0.01471849]
["bitfinex-derivatives","BTCF0:USTF0",1732762889333,0.052138,95808.0,95807.0,0.01371849]
["bitfinex-derivatives","BTCF0:USTF0",1732762889532,0.053138,95808.0,95807.0,0.01371849]
["bitfinex-derivatives","BTCF0:USTF0",1732762889835,0.366258,95808.0,95807.0,0.01371849]
["bitfinex-derivatives","BTCF0:USTF0",1732762890027,0.365258,95808.0,95807.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732762890336,0.052138,95808.0,95807.0,0.01396883]
["bitfinex-derivatives","BTCF0:USTF0",1732762890633,0.365258,95808.0,95807.0,0.01396883]
["bitfinex-derivatives","BTCF0:USTF0",1732762891334,0.053138,95808.0,95807.0,0.01396883]
["bitfinex-derivatives","BTCF0:USTF0",1732762891526,0.053138,95808.0,95807.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732762892230,0.369258,95808.0,95807.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732762892836,0.370258,95808.0,95807.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732762893331,0.583418,95808.0,95807.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732762894441,0.585418,95808.0,95807.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732762894737,0.272298,95808.0,95807.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1732762895335,0.275298,95808.0,95807.0,0.00110568]
["bitfinex-derivatives","BTCF0:USTF0",1732762897539,0.273298,95808.0,95807.0,0.00110568]
["bitfinex-derivatives","BTCF0:USTF0",1732762898338,0.271298,95808.0,95807.0,0.00110568]
["bitfinex-derivatives","BTCF0:USTF0",1732762898637,0.275298,95808.0,95807.0,0.01491002]
["bitfinex-derivatives","BTCF0:USTF0",1732762900432,0.275298,95808.0,95807.0,0.06704802]
["bitfinex-derivatives","BTCF0:USTF0",1732762901738,0.275298,95808.0,95807.0,0.05324368]
["bitfinex-derivatives","BTCF0:USTF0",1732762902740,0.36791028,95808.0,95807.0,0.05324368]
["bitfinex-derivatives","BTCF0:USTF0",1732762902935,0.10261234,95808.0,95807.0,0.05324368]
["bitfinex-derivatives","BTCF0:USTF0",1732762903136,0.01,95808.0,95807.0,0.05324368]
["bitfinex-derivatives","BTCF0:USTF0",1732762903448,0.004,95808.0,95807.0,0.06592166]
["bitfinex-derivatives","BTCF0:USTF0",1732762903636,0.01,95808.0,95807.0,0.06692166]
["bitfinex-derivatives","BTCF0:USTF0",1732762903837,0.006,95808.0,95807.0,0.06692166]
["bitfinex-derivatives","BTCF0:USTF0",1732762904140,0.01,95808.0,95807.0,0.06692166]
["bitfinex-derivatives","BTCF0:USTF0",1732762911250,0.01,95808.0,95807.0,0.06302496]
["bitfinex-derivatives","BTCF0:USTF0",1732762911443,0.01,95808.0,95807.0,0.07679259]
["bitfinex-derivatives","BTCF0:USTF0",1732762911949,0.01,95808.0,95807.0,0.06701131]
["bitfinex-derivatives","BTCF0:USTF0",1732762912252,0.01,95808.0,95807.0,0.09886815]
["bitfinex-derivatives","BTCF0:USTF0",1732762912451,0.062138,95808.0,95807.0,0.03694897]
["bitfinex-derivatives","BTCF0:USTF0",1732762912751,0.052144,95797.0,95796.0,0.31199744]
["bitfinex-derivatives","BTCF0:USTF0",1732762912947,0.052147,95790.0,95789.0,0.37477215]
["bitfinex-derivatives","BTCF0:USTF0",1732762913253,0.412947,95790.0,95789.0,0.37477215]
["bitfinex-derivatives","BTCF0:USTF0",1732762913454,0.726147,95790.0,95789.0,0.37477215]
["bitfinex-derivatives","BTCF0:USTF0",1732762913753,0.974,95790.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762914056,0.052149,95788.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762914553,0.665349,95788.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762916260,0.365349,95788.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762916457,0.372349,95788.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762916651,0.375349,95788.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762917153,0.39456038,95788.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762917558,0.08236038,95788.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762917766,0.39556038,95788.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762917954,0.08236038,95788.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762918156,0.39556038,95788.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762918357,0.08236038,95788.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762918552,0.39556038,95788.0,95787.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1732762918764,0.39556038,95788.0,95787.0,0.00256589]
["bitfinex-derivatives","BTCF0:USTF0",1732762919755,0.08236038,95788.0,95787.0,0.00256589]
["bitfinex-derivatives","BTCF0:USTF0",1732762920159,0.39556038,95788.0,95787.0,0.00256589]
["bitfinex-derivatives","BTCF0:USTF0",1732762921064,0.39567496,95788.0,95787.0,0.00256589]
["bitfinex-derivatives","BTCF0:USTF0",1732762922962,0.39567496,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762923159,0.39567496,95788.0,95743.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1732762923160,0.3132,95787.0,95743.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1732762923360,0.052168,95752.0,95749.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1732762923769,0.3608,95753.0,95749.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1732762923770,0.052169,95750.0,95749.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1732762924260,0.052169,95750.0,95749.0,0.0829006]
["bitfinex-derivatives","BTCF0:USTF0",1732762924460,0.052169,95750.0,95749.0,0.0307306]
["bitfinex-derivatives","BTCF0:USTF0",1732762925064,0.38423717,95750.0,95749.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1732762925374,0.31332,95749.0,95716.0,0.0190153]
["bitfinex-derivatives","BTCF0:USTF0",1732762925570,0.3608,95718.0,95716.0,0.0190153]
["bitfinex-derivatives","BTCF0:USTF0",1732762925968,0.412987,95718.0,95716.0,0.0190153]
["bitfinex-derivatives","BTCF0:USTF0",1732762926172,0.052189,95714.0,95712.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732762926369,0.052189,95714.0,95713.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732762926562,0.257829,95714.0,95713.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732762927167,0.59068405,95714.0,95713.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732762927667,0.59068405,95714.0,95713.0,1.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762927871,0.89068405,95714.0,95713.0,1.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762929379,0.89668405,95714.0,95713.0,1.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762929970,0.90168405,95714.0,95713.0,1.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762930378,0.052196,95701.0,95700.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732762930574,0.052197,95699.0,95698.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732762930773,0.052212,95673.0,95665.0,0.05378294]
["bitfinex-derivatives","BTCF0:USTF0",1732762931077,0.3608,95670.0,95665.0,0.05378294]
["bitfinex-derivatives","BTCF0:USTF0",1732762931281,0.3608,95670.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762932478,0.3618,95670.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762933079,0.3618,95670.0,95667.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732762933580,0.3618,95670.0,95669.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732762933881,0.3628,95670.0,95669.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732762934989,0.2128,95670.0,95669.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732762935384,0.052214,95667.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762936980,0.2128,95670.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762937383,0.052214,95668.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762937895,0.3618,95667.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762938586,0.3608,95667.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762939183,0.3618,95667.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762939383,0.6754,95667.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762940595,0.68368689,95667.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762940892,0.69474689,95667.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762941481,0.36190421,95667.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762941697,0.57486421,95667.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762942082,0.88846421,95667.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762942894,0.89684009,95667.0,95666.0,4.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732762945187,0.052234,95632.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732762945386,0.052234,95632.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762945691,0.00858263,95632.0,95620.0,0.10478226]
["bitfinex-derivatives","BTCF0:USTF0",1732762945892,0.00847849,95631.0,95623.0,0.115338]
["bitfinex-derivatives","BTCF0:USTF0",1732762946092,0.052238,95625.0,95623.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732762946292,0.052239,95622.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762946592,0.11325879,95621.0,95611.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1732762946798,0.052244,95613.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762947891,0.00889286,95612.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762948394,0.00889894,95612.0,95605.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732762948589,0.052248,95607.0,95605.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732762948986,0.22184693,95606.0,95605.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732762949185,0.2360852,95606.0,95605.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732762949996,0.052248,95605.0,95604.0,0.6843497]
["bitfinex-derivatives","BTCF0:USTF0",1732762950289,0.052248,95605.0,95604.0,0.6835497]
["bitfinex-derivatives","BTCF0:USTF0",1732762950290,0.3890932,95605.0,95604.0,0.6835497]
["bitfinex-derivatives","BTCF0:USTF0",1732762950687,0.2883732,95605.0,95604.0,0.6835497]
["bitfinex-derivatives","BTCF0:USTF0",1732762951581,0.60177119,95605.0,95604.0,0.6835497]
["bitfinex-derivatives","BTCF0:USTF0",1732762952794,0.60277119,95605.0,95604.0,0.6835497]
["bitfinex-derivatives","BTCF0:USTF0",1732762953994,0.07589119,95605.0,95604.0,0.6835497]
["bitfinex-derivatives","BTCF0:USTF0",1732762954296,0.60277119,95605.0,95604.0,0.6835497]
["bitfinex-derivatives","BTCF0:USTF0",1732762954500,0.60328108,95605.0,95604.0,0.6835497]
["bitfinex-derivatives","BTCF0:USTF0",1732762954888,0.28948108,95605.0,95604.0,0.6835497]
["bitfinex-derivatives","BTCF0:USTF0",1732762955190,0.07640108,95605.0,95604.0,0.6835497]
["bitfinex-derivatives","BTCF0:USTF0",1732762955400,0.02415308,95605.0,95604.0,0.6835497]
["bitfinex-derivatives","BTCF0:USTF0",1732762955697,0.02315308,95605.0,95604.0,0.7357987]
["bitfinex-derivatives","BTCF0:USTF0",1732762956002,0.02415308,95605.0,95604.0,0.7357987]
["bitfinex-derivatives","BTCF0:USTF0",1732762956427,0.07540108,95605.0,95601.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732762956596,0.00890503,95604.0,95601.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732762956793,0.06115503,95603.0,95601.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732762956988,0.00890503,95602.0,95601.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732762957194,0.22202503,95602.0,95601.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732762957390,0.23627308,95602.0,95601.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732762957596,0.23627308,95602.0,95601.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732762958194,0.21312,95602.0,95601.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732762958393,0.052251,95601.0,95587.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732762958596,0.07558004,95601.0,95600.0,0.0764712]
["bitfinex-derivatives","BTCF0:USTF0",1732762959000,0.38938004,95601.0,95600.0,0.0764712]
["bitfinex-derivatives","BTCF0:USTF0",1732762959190,0.38951162,95601.0,95600.0,0.0764712]
["bitfinex-derivatives","BTCF0:USTF0",1732762959794,0.37515529,95601.0,95600.0,0.0764712]
["bitfinex-derivatives","BTCF0:USTF0",1732762960401,0.05226,95584.0,95579.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732762960702,0.3608,95582.0,95580.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732762960891,0.3608,95590.0,95580.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732762961090,0.00849268,95589.0,95586.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732762961301,0.3608,95590.0,95587.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1732762961507,0.3608,95590.0,95588.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732762962212,0.02604673,95601.0,95587.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732762962403,0.03304673,95601.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732762962701,0.01213158,95601.0,95598.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732762962897,0.00513158,95601.0,95587.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732762963102,0.00513158,95601.0,95599.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732762963289,0.00513158,95601.0,95600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732762963492,0.00313158,95601.0,95600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732762965097,0.00013158,95601.0,95600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732762965302,0.00113158,95601.0,95600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732762965599,0.00113158,95601.0,95600.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732762965797,0.00013158,95601.0,95600.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732762967194,0.09185112,95626.0,95600.0,1.041324]
["bitfinex-derivatives","BTCF0:USTF0",1732762967398,0.00157021,95632.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762967697,0.15256812,95640.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762967897,0.15256812,95640.0,95634.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732762968098,0.15256812,95640.0,95634.0,0.05236523]
["bitfinex-derivatives","BTCF0:USTF0",1732762968298,0.15256812,95640.0,95639.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732762969707,0.15356812,95640.0,95639.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732762970210,0.15256812,95640.0,95639.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732762970401,0.15356812,95640.0,95639.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1732762971308,0.001,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762971607,0.001,95640.0,95639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762971815,0.001,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762972005,0.001,95640.0,95639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762972500,0.15308521,95646.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762972697,0.15308521,95646.0,95639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732762972907,0.15308521,95646.0,95643.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732762973512,0.15308521,95646.0,95644.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732762974025,0.052229,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762974404,0.052232,95635.0,95634.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1732762975112,0.052242,95616.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762975307,0.052239,95623.0,95616.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732762975508,0.052237,95627.0,95622.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732762975706,0.3608,95638.0,95616.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732762975912,0.3608,95638.0,95618.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732762976113,0.052237,95627.0,95619.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732762976308,0.052231,95637.0,95619.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732762976609,0.052237,95627.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762976814,0.052237,95626.0,95621.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732762977308,0.052238,95624.0,95621.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732762977908,0.15736085,95631.0,95621.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732762978101,0.052239,95623.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762979316,0.3608,95629.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762979615,0.052239,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732762980020,0.052248,95606.0,95603.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732762980205,0.052248,95606.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762980206,0.052248,95606.0,95604.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732762980405,0.3608,95618.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762980906,0.052247,95607.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762981106,0.085427,95607.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762981307,0.001,95606.0,95605.0,0.00256886]
["bitfinex-derivatives","BTCF0:USTF0",1732762982814,0.15736085,95620.0,95605.0,0.00256886]
["bitfinex-derivatives","BTCF0:USTF0",1732762982815,0.2148,95627.0,95605.0,0.00256886]
["bitfinex-derivatives","BTCF0:USTF0",1732762983014,0.3608,95629.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762983515,0.052236,95629.0,95625.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732762984019,0.052237,95627.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762984321,0.076277,95626.0,95619.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732762984513,0.052238,95625.0,95619.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732762985718,0.02404,95626.0,95614.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1732762986717,0.02404,95626.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732762987318,0.02404,95626.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762987510,0.05224,95620.0,95616.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732762987816,0.076277,95626.0,95623.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732762988011,0.02604,95626.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732762988516,0.02604,95626.0,95625.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1732762988721,0.00156906,95645.0,95644.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732762988917,0.15308521,95650.0,95644.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732762988918,0.15308521,95650.0,95649.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732762989122,0.15308521,95650.0,95644.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1732762989123,0.18370225,95665.0,95645.0,0.69054]
["bitfinex-derivatives","BTCF0:USTF0",1732762989423,0.18370225,95665.0,95645.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1732762989722,0.15736085,95660.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762989929,0.052224,95650.0,95645.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1732762990221,0.15736085,95660.0,95616.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1732762990222,0.052242,95617.0,95616.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1732762990409,0.3608,95617.0,95616.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1732762990611,0.10501691,95623.0,95617.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732762990809,0.052242,95618.0,95616.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1732762991321,0.001,95617.0,95616.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1732762991514,0.052243,95614.0,95602.0,0.24950378]
["bitfinex-derivatives","BTCF0:USTF0",1732762991721,0.413043,95614.0,95602.0,0.24950378]
["bitfinex-derivatives","BTCF0:USTF0",1732762992020,0.3608,95614.0,95602.0,0.24950378]
["bitfinex-derivatives","BTCF0:USTF0",1732762992220,0.052247,95607.0,95602.0,0.24950378]
["bitfinex-derivatives","BTCF0:USTF0",1732762992816,0.052249,95603.0,95602.0,0.24950378]
["bitfinex-derivatives","BTCF0:USTF0",1732762993015,0.413049,95603.0,95602.0,0.24950378]
["bitfinex-derivatives","BTCF0:USTF0",1732762993622,0.3608,95603.0,95602.0,0.24950378]
["bitfinex-derivatives","BTCF0:USTF0",1732762993823,0.3608,95603.0,95602.0,0.30175378]
["bitfinex-derivatives","BTCF0:USTF0",1732762994418,0.3608,95603.0,95602.0,0.30475378]
["bitfinex-derivatives","BTCF0:USTF0",1732762994626,0.3608,95603.0,95602.0,0.30675378]
["bitfinex-derivatives","BTCF0:USTF0",1732762995823,0.3608,95603.0,95602.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1732762997316,0.3608,95609.0,95608.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732762998330,0.3608,95609.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732762998515,0.052263,95578.0,95577.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732762998720,0.052263,95578.0,95550.0,0.56248496]
["bitfinex-derivatives","BTCF0:USTF0",1732762998721,0.31388,95577.0,95550.0,0.56248496]
["bitfinex-derivatives","BTCF0:USTF0",1732762998927,0.3608,95555.0,95550.0,0.56168496]
["bitfinex-derivatives","BTCF0:USTF0",1732762999127,0.052278,95551.0,95550.0,0.56168496]
["bitfinex-derivatives","BTCF0:USTF0",1732762999623,0.3608,95551.0,95550.0,0.56168496]
["bitfinex-derivatives","BTCF0:USTF0",1732763000329,0.3608,95551.0,95550.0,0.56468496]
["bitfinex-derivatives","BTCF0:USTF0",1732763000630,0.3618,95551.0,95550.0,0.56668496]
["bitfinex-derivatives","BTCF0:USTF0",1732763000831,0.3618,95551.0,95550.0,0.56368496]
["bitfinex-derivatives","BTCF0:USTF0",1732763001022,0.3628,95551.0,95550.0,0.56668496]
["bitfinex-derivatives","BTCF0:USTF0",1732763004424,0.67576,95551.0,95550.0,0.24608444]
["bitfinex-derivatives","BTCF0:USTF0",1732763004624,0.052284,95539.0,95538.0,0.68383258]
["bitfinex-derivatives","BTCF0:USTF0",1732763004923,0.621164,95539.0,95538.0,0.68303258]
["bitfinex-derivatives","BTCF0:USTF0",1732763005229,0.93529093,95539.0,95538.0,0.68303258]
["bitfinex-derivatives","BTCF0:USTF0",1732763005732,0.62129093,95539.0,95538.0,0.68303258]
["bitfinex-derivatives","BTCF0:USTF0",1732763006831,0.62929093,95539.0,95538.0,0.68303258]
["bitfinex-derivatives","BTCF0:USTF0",1732763007027,0.63529093,95539.0,95538.0,0.68303258]
["bitfinex-derivatives","BTCF0:USTF0",1732763007427,0.63629093,95539.0,95538.0,0.68303258]
["bitfinex-derivatives","BTCF0:USTF0",1732763007833,0.42821093,95539.0,95538.0,0.68303258]
["bitfinex-derivatives","BTCF0:USTF0",1732763008031,0.42621093,95539.0,95538.0,0.68303258]
["bitfinex-derivatives","BTCF0:USTF0",1732763008927,0.37392693,95539.0,95538.0,0.68303258]
["bitfinex-derivatives","BTCF0:USTF0",1732763009129,0.37292693,95539.0,95538.0,0.68303258]
["bitfinex-derivatives","BTCF0:USTF0",1732763009434,0.37292693,95539.0,95537.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732763009628,0.37492693,95539.0,95537.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732763009932,0.36992693,95539.0,95537.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732763010133,0.37492693,95539.0,95537.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732763010328,0.37292693,95539.0,95534.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732763010731,0.36792693,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732763011031,0.37592693,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732763012029,0.37592693,95539.0,95534.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732763012536,0.37492693,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732763013031,0.37492693,95539.0,95534.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732763013226,0.37492693,95539.0,95535.0,0.01146736]
["bitfinex-derivatives","BTCF0:USTF0",1732763013227,0.36692693,95539.0,95535.0,0.01146736]
["bitfinex-derivatives","BTCF0:USTF0",1732763013428,0.36692693,95539.0,95537.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732763013927,0.37692693,95539.0,95537.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732763014429,0.37592693,95539.0,95537.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732763015630,0.052286,95537.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732763016022,0.36892693,95539.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732763016226,0.36892693,95539.0,95537.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732763016435,0.36892693,95539.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732763016436,0.052286,95536.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732763017938,0.052286,95536.0,95535.0,0.01146736]
["bitfinex-derivatives","BTCF0:USTF0",1732763019438,0.052286,95536.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732763019634,0.060286,95536.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732763020041,0.052286,95536.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732763020245,0.057286,95536.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732763020740,0.005,95536.0,95535.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1732763020943,0.002,95536.0,95535.0,0.06275436]
["bitfinex-derivatives","BTCF0:USTF0",1732763021444,0.01,95536.0,95535.0,0.06275436]
["bitfinex-derivatives","BTCF0:USTF0",1732763022635,0.008,95536.0,95535.0,0.06275436]
["bitfinex-derivatives","BTCF0:USTF0",1732763022837,0.3608,95537.0,95535.0,0.06275436]
["bitfinex-derivatives","BTCF0:USTF0",1732763023134,0.002,95536.0,95535.0,0.06275436]
["bitfinex-derivatives","BTCF0:USTF0",1732763023434,0.01026381,95536.0,95535.0,0.06275436]
["bitfinex-derivatives","BTCF0:USTF0",1732763023745,0.00157045,95556.0,95536.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1732763023943,0.00157045,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732763024739,0.00157045,95556.0,95555.0,0.05236679]
["bitfinex-derivatives","BTCF0:USTF0",1732763026035,0.00257045,95556.0,95555.0,0.05236679]
["bitfinex-derivatives","BTCF0:USTF0",1732763026560,0.00157045,95556.0,95555.0,0.05236679]
["bitfinex-derivatives","BTCF0:USTF0",1732763026853,0.00157045,95556.0,95555.0,0.05336679]
["bitfinex-derivatives","BTCF0:USTF0",1732763027349,0.00157045,95556.0,95555.0,0.36732679]
["bitfinex-derivatives","BTCF0:USTF0",1732763027748,0.00157045,95556.0,95555.0,0.05336679]
["bitfinex-derivatives","BTCF0:USTF0",1732763028141,0.00157045,95556.0,95555.0,0.00109079]
["bitfinex-derivatives","BTCF0:USTF0",1732763028343,0.01596295,95556.0,95555.0,5.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763028953,0.052279,95549.0,95546.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732763029246,0.41308,95547.0,95546.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732763029453,0.052282,95543.0,95533.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732763029652,0.3608,95538.0,95534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732763032038,0.413085,95538.0,95534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732763032241,0.414085,95538.0,95534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732763032447,0.3618,95538.0,95534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732763032642,0.3628,95538.0,95534.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1732763032847,0.3648,95538.0,95534.0,0.082787]
["bitfinex-derivatives","BTCF0:USTF0",1732763033246,0.417085,95538.0,95534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732763033438,0.416085,95538.0,95534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732763033638,0.419085,95538.0,95534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732763033847,0.052286,95537.0,95533.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732763034040,0.052286,95537.0,95532.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732763034951,0.3668,95538.0,95532.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732763035162,0.3668,95538.0,95533.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732763035549,0.00841539,95537.0,95533.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732763035749,0.00841539,95536.0,95533.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732763036057,0.00841539,95536.0,95534.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732763036951,0.01241539,95536.0,95534.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732763037346,0.01241539,95536.0,95534.0,0.30263225]
["bitfinex-derivatives","BTCF0:USTF0",1732763037548,0.01841539,95536.0,95534.0,0.30263225]
["bitfinex-derivatives","BTCF0:USTF0",1732763038548,0.01,95536.0,95534.0,0.30263225]
["bitfinex-derivatives","BTCF0:USTF0",1732763038952,0.052272,95562.0,95546.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732763039157,0.15771565,95580.0,95535.0,0.62446736]
["bitfinex-derivatives","BTCF0:USTF0",1732763039158,0.36237045,95556.0,95554.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732763039359,0.36237045,95556.0,95555.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732763040154,0.36237045,95556.0,95547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732763040155,0.72317045,95556.0,95547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732763040459,0.3608,95548.0,95547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732763040656,0.3608,95548.0,95541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732763041148,0.3608,95548.0,95547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732763041348,0.3608,95548.0,95541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732763041748,0.3608,95548.0,95542.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732763041945,0.3608,95548.0,95541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732763042352,0.3608,95548.0,95546.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732763042756,0.008,95548.0,95547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732763043759,0.009,95548.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763044057,0.014,95548.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763044555,0.009,95548.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763044757,0.016,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763045465,0.016,95548.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763046461,0.016,95548.0,95547.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1732763046654,0.017,95548.0,95547.0,0.94996]
["bitfinex-derivatives","BTCF0:USTF0",1732763046854,0.00157045,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732763047168,0.20587129,95575.0,95555.0,0.3706053]
["bitfinex-derivatives","BTCF0:USTF0",1732763047362,0.3608,95571.0,95556.0,0.0098053]
["bitfinex-derivatives","BTCF0:USTF0",1732763047559,0.15360629,95575.0,95565.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732763048359,0.052263,95578.0,95566.0,0.18761801]
["bitfinex-derivatives","BTCF0:USTF0",1732763048560,0.05235661,95576.0,95565.0,0.23988801]
["bitfinex-derivatives","BTCF0:USTF0",1732763049075,0.05235661,95576.0,95564.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1732763049076,0.05235661,95576.0,95564.0,0.4094946]
["bitfinex-derivatives","BTCF0:USTF0",1732763049359,0.3608,95572.0,95567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732763049865,0.3608,95572.0,95568.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732763050851,0.3618,95572.0,95564.0,0.4094946]
["bitfinex-derivatives","BTCF0:USTF0",1732763051056,0.3618,95572.0,95570.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732763051266,0.3618,95572.0,95571.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732763051456,0.001,95572.0,95571.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1732763051769,0.00109261,95576.0,95575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763052155,9.261e-05,95576.0,95575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763052861,0.00409261,95576.0,95575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763054361,0.00909261,95576.0,95575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763054569,0.00909261,95576.0,95575.0,0.726945]
["bitfinex-derivatives","BTCF0:USTF0",1732763055460,0.00909261,95576.0,95575.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1732763055654,0.00909261,95576.0,95575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763055860,0.052266,95572.0,95571.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732763056066,0.3608,95573.0,95571.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732763056362,0.3608,95573.0,95570.0,0.18735666]
["bitfinex-derivatives","BTCF0:USTF0",1732763057072,0.003,95572.0,95570.0,0.18735666]
["bitfinex-derivatives","BTCF0:USTF0",1732763057462,0.003,95572.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732763057766,0.3608,95573.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732763057962,0.3638,95573.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732763058163,0.004,95572.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732763059068,0.004,95572.0,95571.0,0.366187]
["bitfinex-derivatives","BTCF0:USTF0",1732763059663,9.261e-05,95576.0,95575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763060369,9.261e-05,95576.0,95575.0,0.366145]
["bitfinex-derivatives","BTCF0:USTF0",1732763061371,9.261e-05,95576.0,95575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763061566,0.00509261,95576.0,95575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763061764,0.00909261,95576.0,95575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763062268,0.42215761,95576.0,95568.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732763062475,0.42215761,95576.0,95556.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732763062476,0.052267,95572.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732763062769,0.052268,95570.0,95565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732763062975,0.052268,95570.0,95564.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732763063365,0.0327,95575.0,95566.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732763064263,0.05227,95565.0,95558.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732763064863,0.05227,95565.0,95553.0,0.23028974]
["bitfinex-derivatives","BTCF0:USTF0",1732763065175,0.05227,95565.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763065672,0.052273,95559.0,95558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763065868,0.413073,95559.0,95558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763066567,0.052276,95555.0,95553.0,0.00756974]
["bitfinex-derivatives","BTCF0:USTF0",1732763067574,0.05227,95565.0,95557.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732763067870,0.05227,95565.0,95558.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732763068166,0.05227,95565.0,95558.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1732763068569,0.05227,95565.0,95558.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732763069074,0.37970467,95586.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763069263,0.052257,95589.0,95574.0,0.280985]
["bitfinex-derivatives","BTCF0:USTF0",1732763069665,0.3608,95587.0,95574.0,0.280985]
["bitfinex-derivatives","BTCF0:USTF0",1732763071165,0.00409261,95576.0,95574.0,0.280985]
["bitfinex-derivatives","BTCF0:USTF0",1732763071676,0.00909261,95576.0,95574.0,0.280985]
["bitfinex-derivatives","BTCF0:USTF0",1732763072970,0.00909261,95576.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763073174,0.00909261,95576.0,95575.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1732763076875,0.052265,95574.0,95572.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732763077070,0.052265,95574.0,95572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732763077271,0.3937,95573.0,95572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732763077473,0.4552,95573.0,95572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732763077667,0.46377991,95573.0,95572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732763078071,0.40227991,95573.0,95572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732763078675,0.40627991,95573.0,95572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732763079673,1.26320043,95573.0,95572.0,0.93507899]
["bitfinex-derivatives","BTCF0:USTF0",1732763079873,1.26620043,95573.0,95572.0,0.29866448]
["bitfinex-derivatives","BTCF0:USTF0",1732763080073,1.26620043,95573.0,95572.0,0.05628548]
["bitfinex-derivatives","BTCF0:USTF0",1732763080271,0.31392,95572.0,95546.0,0.50037087]
["bitfinex-derivatives","BTCF0:USTF0",1732763080475,0.77388,95547.0,95546.0,0.50037087]
["bitfinex-derivatives","BTCF0:USTF0",1732763080777,1.02550043,95547.0,95546.0,0.50037087]
["bitfinex-derivatives","BTCF0:USTF0",1732763080977,1.33950043,95547.0,95546.0,0.50037087]
["bitfinex-derivatives","BTCF0:USTF0",1732763081185,1.63950043,95547.0,95546.0,0.50037087]
["bitfinex-derivatives","BTCF0:USTF0",1732763081379,1.63950043,95547.0,95546.0,0.50537087]
["bitfinex-derivatives","BTCF0:USTF0",1732763081681,0.052288,95533.0,95518.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732763081890,0.42205698,95533.0,95514.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1732763082093,0.42205698,95533.0,95500.0,0.28748423]
["bitfinex-derivatives","BTCF0:USTF0",1732763082094,0.052304,95503.0,95502.0,0.18748423]
["bitfinex-derivatives","BTCF0:USTF0",1732763082378,0.06127298,95503.0,95502.0,0.18754994]
["bitfinex-derivatives","BTCF0:USTF0",1732763082775,0.00896898,95503.0,95502.0,0.18754994]
["bitfinex-derivatives","BTCF0:USTF0",1732763083272,0.00896898,95503.0,95502.0,6.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763083471,0.052303,95506.0,95502.0,6.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763083880,0.00851279,95505.0,95502.0,6.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763084077,0.00851279,95504.0,95502.0,6.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763084273,0.053304,95503.0,95502.0,0.00606571]
["bitfinex-derivatives","BTCF0:USTF0",1732763084474,0.001,95503.0,95502.0,0.00606571]
["bitfinex-derivatives","BTCF0:USTF0",1732763084680,0.002,95503.0,95502.0,0.01506571]
["bitfinex-derivatives","BTCF0:USTF0",1732763084982,0.054304,95503.0,95502.0,0.01506571]
["bitfinex-derivatives","BTCF0:USTF0",1732763085179,0.053304,95503.0,95502.0,0.01506571]
["bitfinex-derivatives","BTCF0:USTF0",1732763086388,0.052304,95503.0,95502.0,0.01506571]
["bitfinex-derivatives","BTCF0:USTF0",1732763086681,0.06067924,95503.0,95502.0,0.01506571]
["bitfinex-derivatives","BTCF0:USTF0",1732763087477,0.06067924,95503.0,95502.0,0.00606571]
["bitfinex-derivatives","BTCF0:USTF0",1732763087674,0.06067924,95503.0,95502.0,0.00806571]
["bitfinex-derivatives","BTCF0:USTF0",1732763088375,0.052304,95503.0,95502.0,0.00806571]
["bitfinex-derivatives","BTCF0:USTF0",1732763092190,0.052303,95505.0,95502.0,0.00806571]
["bitfinex-derivatives","BTCF0:USTF0",1732763093886,8.272e-05,95507.0,95502.0,0.01654575]
["bitfinex-derivatives","BTCF0:USTF0",1732763094091,8.272e-05,95507.0,95503.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732763094282,8.272e-05,95507.0,95502.0,0.01654575]
["bitfinex-derivatives","BTCF0:USTF0",1732763094486,8.272e-05,95507.0,95505.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732763094987,8.272e-05,95507.0,95503.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732763096087,8.272e-05,95507.0,95505.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732763096588,8.272e-05,95507.0,95503.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732763097189,8.272e-05,95507.0,95503.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732763097693,8.272e-05,95507.0,95505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763097985,8.272e-05,95507.0,95505.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1732763098190,0.3608,95516.0,95503.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1732763098388,0.3608,95516.0,95509.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732763098389,0.00858824,95515.0,95509.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732763098593,0.3608,95516.0,95510.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732763098784,0.3608,95516.0,95511.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1732763098986,0.3608,95516.0,95512.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732763099287,0.052292,95526.0,95519.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732763099477,0.3608,95522.0,95512.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763099678,0.3608,95522.0,95516.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732763100091,0.3608,95522.0,95518.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732763100887,0.3608,95522.0,95512.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763100888,0.413088,95534.0,95522.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732763101189,0.413088,95534.0,95522.0,0.06077404]
["bitfinex-derivatives","BTCF0:USTF0",1732763101394,0.3608,95534.0,95522.0,0.06077404]
["bitfinex-derivatives","BTCF0:USTF0",1732763101895,0.3608,95534.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763102097,0.3608,95534.0,95530.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732763102290,0.005,95523.0,95522.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763102497,0.3608,95534.0,95532.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732763102698,0.3608,95534.0,95533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732763102900,0.3608,95534.0,95533.0,0.04058004]
["bitfinex-derivatives","BTCF0:USTF0",1732763103693,0.09141318,95541.0,95540.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732763103995,0.09141318,95541.0,95533.0,0.27090004]
["bitfinex-derivatives","BTCF0:USTF0",1732763103996,0.09141318,95541.0,95534.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732763104194,0.09141318,95541.0,95533.0,0.27090004]
["bitfinex-derivatives","BTCF0:USTF0",1732763104497,0.004,95534.0,95533.0,0.27090004]
["bitfinex-derivatives","BTCF0:USTF0",1732763104696,0.004,95534.0,95533.0,0.27101116]
["bitfinex-derivatives","BTCF0:USTF0",1732763104899,0.01227028,95534.0,95533.0,0.27101116]
["bitfinex-derivatives","BTCF0:USTF0",1732763105988,0.004,95534.0,95533.0,0.27101116]
["bitfinex-derivatives","BTCF0:USTF0",1732763106390,0.004,95534.0,95533.0,0.03221112]
["bitfinex-derivatives","BTCF0:USTF0",1732763106697,0.052287,95535.0,95533.0,0.03221112]
["bitfinex-derivatives","BTCF0:USTF0",1732763107593,0.004,95534.0,95533.0,0.03221112]
["bitfinex-derivatives","BTCF0:USTF0",1732763108495,0.007,95535.0,95533.0,0.03221112]
["bitfinex-derivatives","BTCF0:USTF0",1732763108693,0.004,95535.0,95533.0,0.03221112]
["bitfinex-derivatives","BTCF0:USTF0",1732763108898,0.003,95534.0,95533.0,0.03221112]
["bitfinex-derivatives","BTCF0:USTF0",1732763109799,0.003,95534.0,95533.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1732763110403,0.007,95534.0,95533.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1732763110602,0.007,95534.0,95533.0,0.00859116]
["bitfinex-derivatives","BTCF0:USTF0",1732763111097,0.004,95534.0,95533.0,0.00859116]
["bitfinex-derivatives","BTCF0:USTF0",1732763111903,0.007,95534.0,95533.0,0.00859116]
["bitfinex-derivatives","BTCF0:USTF0",1732763113896,0.09141318,95556.0,95544.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732763114101,0.09141318,95556.0,95553.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732763114302,0.09141318,95556.0,95554.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732763115207,0.09841318,95556.0,95554.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732763115610,0.10241318,95556.0,95554.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732763115907,0.10441318,95556.0,95554.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732763116109,0.10441318,95556.0,95555.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732763117104,0.10441318,95556.0,95555.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1732763118015,0.013,95556.0,95555.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1732763118205,0.004,95556.0,95555.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732763118399,0.00012707,95557.0,95556.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732763118710,0.00012707,95557.0,95556.0,0.366235]
["bitfinex-derivatives","BTCF0:USTF0",1732763119008,0.00157118,95567.0,95566.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732763119211,0.3608,95576.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732763119811,0.3608,95576.0,95567.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732763120511,0.3608,95576.0,95568.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732763121110,0.3608,95576.0,95567.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732763121315,0.3608,95576.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732763121511,0.3628,95576.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732763121917,0.3648,95576.0,95568.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732763122113,0.3648,95576.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732763122619,0.3638,95576.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732763122819,0.3648,95576.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763123125,0.3638,95576.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763123425,0.3658,95576.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763125435,0.3668,95576.0,95573.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763126729,0.3668,95576.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763127629,0.3628,95576.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763127824,0.3658,95576.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763128423,0.005,95576.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763128630,0.004,95576.0,95575.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1732763128825,0.00012526,95594.0,95590.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732763129034,0.00012526,95594.0,95591.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1732763129536,0.00012526,95594.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732763130036,0.00212526,95594.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732763131734,0.00912526,95594.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763131929,0.00912526,95594.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763132238,0.052265,95574.0,95573.0,0.00856592]
["bitfinex-derivatives","BTCF0:USTF0",1732763132532,0.413065,95574.0,95573.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763132938,0.3608,95574.0,95573.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763133133,0.3608,95582.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763133333,0.052259,95586.0,95579.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732763133539,0.052255,95593.0,95580.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732763133728,0.052256,95592.0,95581.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732763133929,0.052258,95588.0,95582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732763134135,0.3608,95583.0,95582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732763134728,0.3608,95583.0,95574.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732763134939,0.3608,95583.0,95573.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763134940,0.413065,95575.0,95573.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763135833,0.413065,95575.0,95574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732763136544,0.413065,95575.0,95573.0,0.00408588]
["bitfinex-derivatives","BTCF0:USTF0",1732763137038,0.413065,95575.0,95573.0,0.00608588]
["bitfinex-derivatives","BTCF0:USTF0",1732763138039,0.414065,95575.0,95573.0,0.00408588]
["bitfinex-derivatives","BTCF0:USTF0",1732763138235,0.414065,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763138743,0.413065,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763138939,0.413065,95575.0,95573.0,0.00308588]
["bitfinex-derivatives","BTCF0:USTF0",1732763139241,0.09181069,95581.0,95573.0,0.00308588]
["bitfinex-derivatives","BTCF0:USTF0",1732763139433,0.09181069,95581.0,95579.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732763139938,0.09181069,95581.0,95580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732763140540,0.09181069,95581.0,95580.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1732763140928,0.09181069,95581.0,95580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732763141542,0.09381069,95581.0,95580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732763142342,0.09381069,95581.0,95580.0,0.04008004]
["bitfinex-derivatives","BTCF0:USTF0",1732763142933,0.09181069,95581.0,95580.0,0.04508004]
["bitfinex-derivatives","BTCF0:USTF0",1732763143746,0.05237926,95594.0,95580.0,0.05408004]
["bitfinex-derivatives","BTCF0:USTF0",1732763143945,0.00012526,95594.0,95590.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732763146144,0.00012526,95594.0,95590.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732763146540,0.00012526,95594.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732763147846,0.00012526,95594.0,95593.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732763149045,0.052255,95593.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763149238,0.052255,95593.0,95592.0,0.01180285]
["bitfinex-derivatives","BTCF0:USTF0",1732763149445,0.052255,95593.0,95592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763149749,0.052255,95593.0,95592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763149941,0.052258,95587.0,95576.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1732763150151,0.3608,95586.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732763150443,0.3608,95586.0,95579.0,0.00980412]
["bitfinex-derivatives","BTCF0:USTF0",1732763150641,0.05226,95584.0,95580.0,0.00980412]
["bitfinex-derivatives","BTCF0:USTF0",1732763150946,0.05226,95584.0,95581.0,0.00980412]
["bitfinex-derivatives","BTCF0:USTF0",1732763151148,0.05226,95584.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732763151149,0.052261,95583.0,95576.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732763151341,0.052261,95583.0,95576.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1732763152038,0.3608,95586.0,95573.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763152239,0.052265,95575.0,95573.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763153550,0.052265,95575.0,95574.0,0.0098048]
["bitfinex-derivatives","BTCF0:USTF0",1732763154347,0.14447675,95575.0,95574.0,0.0098048]
["bitfinex-derivatives","BTCF0:USTF0",1732763154647,0.052265,95575.0,95574.0,0.0098048]
["bitfinex-derivatives","BTCF0:USTF0",1732763154845,0.122949,95580.0,95574.0,0.0098048]
["bitfinex-derivatives","BTCF0:USTF0",1732763155039,0.09321175,95583.0,95575.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763155239,0.09221175,95583.0,95582.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732763155451,0.09221175,95583.0,95582.0,0.279141]
["bitfinex-derivatives","BTCF0:USTF0",1732763156044,0.052255,95593.0,95582.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1732763156350,0.09235644,95594.0,95582.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1732763156351,0.052259,95586.0,95582.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1732763156540,0.14448718,95591.0,95582.0,0.288141]
["bitfinex-derivatives","BTCF0:USTF0",1732763156737,0.14448718,95591.0,95582.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1732763156946,0.09223118,95591.0,95582.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1732763157141,0.09223118,95593.0,95587.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732763157739,0.09223118,95593.0,95585.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763157944,0.052259,95587.0,95585.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763158243,0.09223118,95593.0,95585.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763158547,0.052257,95590.0,95585.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763158741,0.052257,95589.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763159537,0.09223118,95593.0,95585.0,0.00948004]
["bitfinex-derivatives","BTCF0:USTF0",1732763159538,0.052258,95588.0,95585.0,0.00948004]
["bitfinex-derivatives","BTCF0:USTF0",1732763159743,0.09223118,95593.0,95585.0,0.00948004]
["bitfinex-derivatives","BTCF0:USTF0",1732763160054,0.052258,95587.0,95585.0,0.01348004]
["bitfinex-derivatives","BTCF0:USTF0",1732763161443,0.052258,95587.0,95585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763161444,0.3608,95586.0,95585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763161648,0.3917,95586.0,95585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763162448,0.3917,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763162649,0.443959,95586.0,95585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763163047,0.443959,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763163247,0.443959,95586.0,95585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763163653,0.3608,95586.0,95585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763167547,0.67464,95586.0,95585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763168253,0.67464,95586.0,95585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763169255,0.3638,95586.0,95585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763169455,0.416059,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763169651,0.416059,95586.0,95581.0,0.18769237]
["bitfinex-derivatives","BTCF0:USTF0",1732763169652,0.052261,95582.0,95581.0,0.18769237]
["bitfinex-derivatives","BTCF0:USTF0",1732763169856,0.413061,95582.0,95581.0,0.13779237]
["bitfinex-derivatives","BTCF0:USTF0",1732763170157,0.052264,95576.0,95574.0,0.2502383]
["bitfinex-derivatives","BTCF0:USTF0",1732763170365,0.413064,95576.0,95574.0,0.2502383]
["bitfinex-derivatives","BTCF0:USTF0",1732763170551,0.726944,95576.0,95574.0,0.2502383]
["bitfinex-derivatives","BTCF0:USTF0",1732763170855,0.77778577,95576.0,95555.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732763171647,0.77778577,95576.0,95553.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732763171850,0.77778577,95576.0,95544.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732763172055,0.77778577,95576.0,95551.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732763172256,0.77778577,95576.0,95544.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732763172460,0.77778577,95576.0,95551.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1732763172651,0.77778577,95576.0,95558.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1732763173054,0.77778577,95576.0,95575.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1732763173559,0.77778577,95576.0,95575.0,0.02290785]
["bitfinex-derivatives","BTCF0:USTF0",1732763173757,0.77778577,95576.0,95575.0,0.02090785]
["bitfinex-derivatives","BTCF0:USTF0",1732763173758,0.77878577,95576.0,95575.0,0.02090785]
["bitfinex-derivatives","BTCF0:USTF0",1732763173951,0.74675471,95576.0,95575.0,0.02090785]
["bitfinex-derivatives","BTCF0:USTF0",1732763174155,0.56757358,95576.0,95575.0,0.02090785]
["bitfinex-derivatives","BTCF0:USTF0",1732763174460,0.418064,95576.0,95575.0,0.02090785]
["bitfinex-derivatives","BTCF0:USTF0",1732763174650,0.005,95576.0,95575.0,0.02938789]
["bitfinex-derivatives","BTCF0:USTF0",1732763174959,0.09210754,95576.0,95575.0,0.02938789]
["bitfinex-derivatives","BTCF0:USTF0",1732763175154,0.052264,95576.0,95575.0,0.02938789]
["bitfinex-derivatives","BTCF0:USTF0",1732763175356,0.45290754,95577.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732763176761,0.12280654,95582.0,95581.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732763178357,0.12280654,95582.0,95581.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1732763179071,0.12280654,95582.0,95581.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732763179362,0.12280654,95582.0,95581.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1732763179968,0.12280654,95582.0,95581.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732763180269,0.12280654,95582.0,95581.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1732763180570,0.12280654,95582.0,95581.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732763180754,0.12280654,95582.0,95581.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1732763180957,0.12280654,95582.0,95581.0,0.057261]
["bitfinex-derivatives","BTCF0:USTF0",1732763181454,0.07280654,95582.0,95581.0,0.057261]
["bitfinex-derivatives","BTCF0:USTF0",1732763181659,0.00012526,95594.0,95593.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732763182163,0.00012526,95594.0,95593.0,0.06073504]
["bitfinex-derivatives","BTCF0:USTF0",1732763183256,0.00012526,95594.0,95593.0,0.06373504]
["bitfinex-derivatives","BTCF0:USTF0",1732763183662,0.00012526,95594.0,95593.0,0.06073504]
["bitfinex-derivatives","BTCF0:USTF0",1732763183856,0.00012526,95594.0,95593.0,0.06273504]
["bitfinex-derivatives","BTCF0:USTF0",1732763184755,0.00012526,95594.0,95593.0,0.06373504]
["bitfinex-derivatives","BTCF0:USTF0",1732763185463,0.00012526,95594.0,95593.0,0.06473504]
["bitfinex-derivatives","BTCF0:USTF0",1732763187970,0.00012526,95594.0,95593.0,0.07453753]
["bitfinex-derivatives","BTCF0:USTF0",1732763188768,0.00012526,95594.0,95593.0,0.06473504]
["bitfinex-derivatives","BTCF0:USTF0",1732763190460,0.00012526,95594.0,95593.0,0.07453736]
["bitfinex-derivatives","BTCF0:USTF0",1732763191159,0.00012526,95594.0,95593.0,0.07353736]
["bitfinex-derivatives","BTCF0:USTF0",1732763191358,0.00012526,95594.0,95593.0,0.07453736]
["bitfinex-derivatives","BTCF0:USTF0",1732763192380,0.00012526,95594.0,95593.0,0.06473504]
["bitfinex-derivatives","BTCF0:USTF0",1732763192568,0.3608,95607.0,95597.0,0.10513837]
["bitfinex-derivatives","BTCF0:USTF0",1732763192763,0.3608,95607.0,95606.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732763194272,0.052254,95595.0,95593.0,0.01248004]
["bitfinex-derivatives","BTCF0:USTF0",1732763194472,0.3608,95594.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763194676,0.70664,95594.0,95588.0,0.25007357]
["bitfinex-derivatives","BTCF0:USTF0",1732763194869,0.3608,95589.0,95581.0,0.31259196]
["bitfinex-derivatives","BTCF0:USTF0",1732763195063,0.052261,95582.0,95581.0,0.31259196]
["bitfinex-derivatives","BTCF0:USTF0",1732763195468,0.366141,95582.0,95581.0,0.31259196]
["bitfinex-derivatives","BTCF0:USTF0",1732763195772,0.3608,95585.0,95584.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732763195977,0.3608,95585.0,95581.0,0.31259196]
["bitfinex-derivatives","BTCF0:USTF0",1732763195978,0.052261,95582.0,95581.0,0.31259196]
["bitfinex-derivatives","BTCF0:USTF0",1732763196379,0.052261,95582.0,95581.0,0.31359196]
["bitfinex-derivatives","BTCF0:USTF0",1732763196973,0.052261,95582.0,95581.0,0.31259196]
["bitfinex-derivatives","BTCF0:USTF0",1732763197374,0.07146529,95582.0,95581.0,0.31259196]
["bitfinex-derivatives","BTCF0:USTF0",1732763198074,0.38534529,95582.0,95581.0,0.31259196]
["bitfinex-derivatives","BTCF0:USTF0",1732763198276,0.38534529,95582.0,95573.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763198473,0.413064,95576.0,95573.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763199480,0.413064,95576.0,95575.0,0.02390785]
["bitfinex-derivatives","BTCF0:USTF0",1732763199875,0.413064,95576.0,95573.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763199876,0.726944,95576.0,95573.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763200174,0.052265,95574.0,95573.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763200380,0.052272,95562.0,95561.0,0.43762875]
["bitfinex-derivatives","BTCF0:USTF0",1732763200576,0.640912,95562.0,95561.0,0.43762875]
["bitfinex-derivatives","BTCF0:USTF0",1732763200775,0.05228,95548.0,95547.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732763200983,0.05228,95548.0,95539.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1732763200984,0.3608,95548.0,95539.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1732763201278,0.3608,95540.0,95539.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1732763201469,0.3608,95540.0,95539.0,0.08538098]
["bitfinex-derivatives","BTCF0:USTF0",1732763201669,0.3608,95540.0,95539.0,0.09386102]
["bitfinex-derivatives","BTCF0:USTF0",1732763201982,0.3608,95540.0,95539.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763201983,0.6748,95540.0,95539.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763202176,0.3608,95540.0,95539.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763202480,0.3608,95540.0,95539.0,0.00809698]
["bitfinex-derivatives","BTCF0:USTF0",1732763203179,0.3608,95540.0,95539.0,0.01709698]
["bitfinex-derivatives","BTCF0:USTF0",1732763203778,0.38014925,95540.0,95539.0,0.01709698]
["bitfinex-derivatives","BTCF0:USTF0",1732763203985,0.38114925,95540.0,95539.0,0.01709698]
["bitfinex-derivatives","BTCF0:USTF0",1732763204679,0.38014925,95540.0,95539.0,0.00909698]
["bitfinex-derivatives","BTCF0:USTF0",1732763204880,0.38714925,95540.0,95539.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763205579,0.38414925,95540.0,95539.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763205780,0.0039,95517.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763206083,0.0039,95517.0,95486.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732763206084,0.3608,95512.0,95492.0,0.05388071]
["bitfinex-derivatives","BTCF0:USTF0",1732763206269,0.3608,95501.0,95492.0,0.00157071]
["bitfinex-derivatives","BTCF0:USTF0",1732763206881,0.67492,95501.0,95500.0,0.10008673]
["bitfinex-derivatives","BTCF0:USTF0",1732763208782,0.67492,95501.0,95500.0,0.10408673]
["bitfinex-derivatives","BTCF0:USTF0",1732763209687,0.67492,95501.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763211779,0.69373733,95501.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763214885,0.67492,95501.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763216885,0.69585845,95501.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763217079,0.38173845,95501.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763217894,0.3608,95501.0,95500.0,0.11956677]
["bitfinex-derivatives","BTCF0:USTF0",1732763218882,0.3108,95501.0,95500.0,0.11956677]
["bitfinex-derivatives","BTCF0:USTF0",1732763219583,1.16289567,95544.0,95500.0,0.11956677]
["bitfinex-derivatives","BTCF0:USTF0",1732763219584,0.052298,95514.0,95511.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732763220086,0.052298,95514.0,95511.0,0.06078004]
["bitfinex-derivatives","BTCF0:USTF0",1732763220787,0.052299,95513.0,95511.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763220994,0.052299,95513.0,95511.0,0.01048004]
["bitfinex-derivatives","BTCF0:USTF0",1732763221292,0.052299,95513.0,95511.0,0.06278004]
["bitfinex-derivatives","BTCF0:USTF0",1732763222484,0.413095,95520.0,95511.0,0.06278004]
["bitfinex-derivatives","BTCF0:USTF0",1732763222685,0.3608,95520.0,95511.0,0.06278004]
["bitfinex-derivatives","BTCF0:USTF0",1732763223086,0.052298,95514.0,95511.0,0.06278004]
["bitfinex-derivatives","BTCF0:USTF0",1732763224402,0.413095,95520.0,95511.0,0.06278004]
["bitfinex-derivatives","BTCF0:USTF0",1732763224582,0.3608,95520.0,95511.0,0.06278004]
["bitfinex-derivatives","BTCF0:USTF0",1732763224785,0.052296,95519.0,95511.0,0.06278004]
["bitfinex-derivatives","BTCF0:USTF0",1732763224985,0.052296,95518.0,95511.0,0.06278004]
["bitfinex-derivatives","BTCF0:USTF0",1732763225186,0.052299,95513.0,95511.0,0.01048004]
["bitfinex-derivatives","BTCF0:USTF0",1732763225592,0.052296,95519.0,95511.0,0.01048004]
["bitfinex-derivatives","BTCF0:USTF0",1732763225891,0.052292,95526.0,95519.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732763226095,0.3608,95532.0,95520.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732763226292,0.3608,95532.0,95530.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732763226490,0.36136001,95540.0,95520.0,0.17531841]
["bitfinex-derivatives","BTCF0:USTF0",1732763226690,0.3608,95540.0,95521.0,0.0130516]
["bitfinex-derivatives","BTCF0:USTF0",1732763226890,0.3608,95540.0,95528.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763227095,0.005,95521.0,95520.0,0.12247504]
["bitfinex-derivatives","BTCF0:USTF0",1732763227290,0.3608,95531.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732763227489,0.3608,95531.0,95527.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732763227698,0.3608,95531.0,95528.0,0.01632207]
["bitfinex-derivatives","BTCF0:USTF0",1732763227898,0.3608,95531.0,95529.0,0.01305192]
["bitfinex-derivatives","BTCF0:USTF0",1732763228098,0.3608,95531.0,95528.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763228301,0.3608,95531.0,95529.0,0.01316161]
["bitfinex-derivatives","BTCF0:USTF0",1732763228487,0.3608,95531.0,95530.0,0.01316161]
["bitfinex-derivatives","BTCF0:USTF0",1732763228690,0.3608,95531.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763229202,0.3608,95539.0,95530.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763229796,0.052288,95534.0,95530.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763230504,0.052289,95532.0,95530.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763230798,0.052294,95521.0,95512.0,0.00848004]
["bitfinex-derivatives","BTCF0:USTF0",1732763231001,0.052294,95521.0,95500.0,0.10008673]
["bitfinex-derivatives","BTCF0:USTF0",1732763231002,0.052304,95504.0,95503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732763231206,0.413104,95504.0,95503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732763232105,0.413104,95504.0,95500.0,0.10008673]
["bitfinex-derivatives","BTCF0:USTF0",1732763232106,0.052305,95501.0,95500.0,0.10008673]
["bitfinex-derivatives","BTCF0:USTF0",1732763233703,0.052305,95501.0,95500.0,0.10708673]
["bitfinex-derivatives","BTCF0:USTF0",1732763234306,0.052305,95501.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763235302,0.3608,95504.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763235303,0.3608,95504.0,95502.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732763235602,0.052305,95501.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763236604,0.052305,95501.0,95500.0,0.10708673]
["bitfinex-derivatives","BTCF0:USTF0",1732763237504,0.052305,95501.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763238904,0.052305,95501.0,95500.0,0.16339273]
["bitfinex-derivatives","BTCF0:USTF0",1732763241111,0.052305,95501.0,95500.0,0.17320587]
["bitfinex-derivatives","BTCF0:USTF0",1732763241412,0.052305,95501.0,95500.0,0.16339273]
["bitfinex-derivatives","BTCF0:USTF0",1732763242510,0.052305,95501.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763243411,0.3608,95504.0,95500.0,0.12089979]
["bitfinex-derivatives","BTCF0:USTF0",1732763243617,0.3608,95514.0,95501.0,0.01309017]
["bitfinex-derivatives","BTCF0:USTF0",1732763243922,0.3608,95514.0,95502.0,0.01309017]
["bitfinex-derivatives","BTCF0:USTF0",1732763244216,0.052304,95504.0,95503.0,0.01309017]
["bitfinex-derivatives","BTCF0:USTF0",1732763244619,0.052304,95504.0,95500.0,0.16339273]
["bitfinex-derivatives","BTCF0:USTF0",1732763244809,0.052304,95504.0,95502.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732763245208,0.0523,95511.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763245604,0.3608,95512.0,95505.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732763245808,0.052302,95508.0,95505.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732763246004,0.052302,95508.0,95501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732763246217,0.3608,95512.0,95508.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732763246516,0.3608,95512.0,95500.0,0.10408673]
["bitfinex-derivatives","BTCF0:USTF0",1732763246517,0.3608,95512.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763246711,0.3608,95501.0,95500.0,0.10708673]
["bitfinex-derivatives","BTCF0:USTF0",1732763248118,0.052305,95502.0,95500.0,0.10708673]
["bitfinex-derivatives","BTCF0:USTF0",1732763248504,0.052305,95502.0,95501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732763249220,0.052305,95502.0,95500.0,0.11108673]
["bitfinex-derivatives","BTCF0:USTF0",1732763249520,0.052313,95486.0,95485.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732763249719,0.366513,95486.0,95485.0,0.00981358]
["bitfinex-derivatives","BTCF0:USTF0",1732763250016,0.052318,95478.0,95470.0,0.01036355]
["bitfinex-derivatives","BTCF0:USTF0",1732763250325,0.052322,95471.0,95470.0,0.01036355]
["bitfinex-derivatives","BTCF0:USTF0",1732763251826,0.41323719,95478.0,95470.0,0.01036355]
["bitfinex-derivatives","BTCF0:USTF0",1732763252021,0.00011919,95478.0,95476.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732763252207,0.00011919,95478.0,95477.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732763252708,0.00011919,95478.0,95477.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732763253622,0.00211919,95478.0,95477.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732763254513,0.00211919,95478.0,95477.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732763256926,0.3608,95487.0,95477.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1732763257119,0.36237169,95498.0,95477.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1732763257311,0.36237169,95498.0,95496.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732763258813,0.36337169,95498.0,95496.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732763259517,0.052299,95512.0,95496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763259717,0.052299,95512.0,95506.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732763259914,0.36087461,95508.0,95506.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732763261627,7.461e-05,95508.0,95506.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732763262416,7.461e-05,95508.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763262630,0.05237661,95508.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763262945,7.461e-05,95508.0,95495.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732763263225,0.052302,95507.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763263420,0.052302,95507.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763263619,0.052302,95507.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763264228,0.00844461,95508.0,95478.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732763264229,0.052305,95502.0,95495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763264420,0.3608,95500.0,95499.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732763265932,0.3608,95500.0,95499.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1732763266929,0.3608,95500.0,95499.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1732763268027,0.02617,95501.0,95499.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1732763268228,0.02617,95501.0,95500.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1732763268435,0.02617,95501.0,95500.0,0.42590235]
["bitfinex-derivatives","BTCF0:USTF0",1732763268628,0.00844461,95508.0,95507.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732763269124,0.00844461,95508.0,95507.0,0.06211336]
["bitfinex-derivatives","BTCF0:USTF0",1732763269531,0.00844461,95508.0,95507.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732763270126,0.02259953,95509.0,95508.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732763270328,0.3608,95532.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732763270624,0.00157082,95538.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732763271226,0.00405,95526.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732763271626,0.004,95525.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732763271832,0.00157082,95538.0,95537.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732763272017,0.3608,95544.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763272222,0.3608,95544.0,95543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732763272926,0.3608,95544.0,95537.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732763273227,0.052282,95543.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763273428,0.060653,95542.0,95540.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732763273732,0.060653,95542.0,95531.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732763273917,0.060653,95542.0,95532.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732763274722,0.052283,95541.0,95532.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732763275030,0.052283,95541.0,95535.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732763275932,0.00837,95542.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763276122,0.00837,95542.0,95530.0,0.46593837]
["bitfinex-derivatives","BTCF0:USTF0",1732763276323,0.00837,95542.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732763276832,0.01037,95542.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732763277630,0.00837,95542.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732763277935,0.01337,95542.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732763278329,0.01337,95542.0,95535.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732763278525,0.02137,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763278725,0.38217,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763278928,0.02137,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763280136,0.02173,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763280336,0.01973,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763281438,0.02173,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763284042,0.02173,95542.0,95541.0,0.31513242]
["bitfinex-derivatives","BTCF0:USTF0",1732763285039,0.01673,95542.0,95541.0,0.32113242]
["bitfinex-derivatives","BTCF0:USTF0",1732763285238,0.00973,95542.0,95541.0,0.32813242]
["bitfinex-derivatives","BTCF0:USTF0",1732763285741,0.00873,95542.0,95541.0,0.32013242]
["bitfinex-derivatives","BTCF0:USTF0",1732763285934,0.00973,95542.0,95541.0,0.32913242]
["bitfinex-derivatives","BTCF0:USTF0",1732763286636,0.00973,95542.0,95541.0,0.32813242]
["bitfinex-derivatives","BTCF0:USTF0",1732763287138,0.00973,95542.0,95541.0,0.00813242]
["bitfinex-derivatives","BTCF0:USTF0",1732763287437,0.00973,95542.0,95541.0,0.01613242]
["bitfinex-derivatives","BTCF0:USTF0",1732763287438,0.063013,95542.0,95541.0,0.01613242]
["bitfinex-derivatives","BTCF0:USTF0",1732763288028,0.062013,95542.0,95541.0,0.00813242]
["bitfinex-derivatives","BTCF0:USTF0",1732763288229,0.065983,95542.0,95541.0,0.00713242]
["bitfinex-derivatives","BTCF0:USTF0",1732763288430,0.065983,95542.0,95541.0,0.01213242]
["bitfinex-derivatives","BTCF0:USTF0",1732763288835,0.066983,95542.0,95541.0,0.00513242]
["bitfinex-derivatives","BTCF0:USTF0",1732763289532,0.065983,95542.0,95541.0,0.00513242]
["bitfinex-derivatives","BTCF0:USTF0",1732763290234,0.064983,95542.0,95541.0,0.00513242]
["bitfinex-derivatives","BTCF0:USTF0",1732763290636,0.064983,95542.0,95541.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732763291437,0.064983,95542.0,95541.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1732763291937,0.065983,95542.0,95541.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1732763292332,0.066983,95542.0,95541.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1732763292533,0.067983,95542.0,95541.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1732763293037,0.381983,95542.0,95541.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1732763293239,0.381983,95542.0,95505.0,0.45762397]
["bitfinex-derivatives","BTCF0:USTF0",1732763293240,0.052288,95533.0,95515.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732763293544,0.3608,95522.0,95508.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1732763293838,0.052303,95506.0,95505.0,0.18713516]
["bitfinex-derivatives","BTCF0:USTF0",1732763294234,0.052303,95506.0,95505.0,0.18724115]
["bitfinex-derivatives","BTCF0:USTF0",1732763295139,0.061043,95506.0,95505.0,0.18724115]
["bitfinex-derivatives","BTCF0:USTF0",1732763295438,0.062043,95506.0,95505.0,0.19624115]
["bitfinex-derivatives","BTCF0:USTF0",1732763295637,0.063043,95506.0,95505.0,0.01810599]
["bitfinex-derivatives","BTCF0:USTF0",1732763296535,0.423843,95506.0,95505.0,0.01810599]
["bitfinex-derivatives","BTCF0:USTF0",1732763297938,0.422843,95506.0,95505.0,0.00910599]
["bitfinex-derivatives","BTCF0:USTF0",1732763298145,0.422843,95506.0,95505.0,0.01010599]
["bitfinex-derivatives","BTCF0:USTF0",1732763298341,0.421843,95506.0,95505.0,0.00110599]
["bitfinex-derivatives","BTCF0:USTF0",1732763308957,0.735963,95506.0,95485.0,0.00157081]
["bitfinex-derivatives","BTCF0:USTF0",1732763309257,0.052313,95486.0,95485.0,0.00157081]
["bitfinex-derivatives","BTCF0:USTF0",1732763309643,0.052313,95486.0,95485.0,0.05388481]
["bitfinex-derivatives","BTCF0:USTF0",1732763309853,0.052311,95491.0,95489.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732763310054,0.052311,95491.0,95490.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732763310443,0.37054,95506.0,95490.0,0.36093271]
["bitfinex-derivatives","BTCF0:USTF0",1732763310642,0.052303,95505.0,95497.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732763310854,0.37054,95506.0,95491.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732763311251,0.052307,95497.0,95496.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732763311454,0.36954,95506.0,95490.0,0.00513271]
["bitfinex-derivatives","BTCF0:USTF0",1732763311847,0.05231,95493.0,95492.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732763313049,0.3618,95506.0,95491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732763313255,0.052307,95498.0,95497.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732763313848,0.052677,95498.0,95497.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732763314750,0.061047,95498.0,95497.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1732763315548,0.061047,95498.0,95497.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1732763320666,0.061047,95498.0,95497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763320859,0.421847,95498.0,95497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763322860,0.51392844,95498.0,95497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763323557,0.421847,95498.0,95497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763323762,0.51395631,95498.0,95497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763323955,0.421847,95498.0,95497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763324349,0.4301977,95498.0,95497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763324551,0.43019731,95498.0,95497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763324855,0.63915731,95498.0,95497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763325366,0.052311,95491.0,95490.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732763325665,0.06066131,95491.0,95490.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732763326053,0.11155132,95491.0,95490.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732763326253,0.42571132,95491.0,95490.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732763326454,0.31416,95490.0,95489.0,0.07386849]
["bitfinex-derivatives","BTCF0:USTF0",1732763326653,0.052322,95471.0,95470.0,0.38657645]
["bitfinex-derivatives","BTCF0:USTF0",1732763326859,0.06067231,95471.0,95470.0,0.38657645]
["bitfinex-derivatives","BTCF0:USTF0",1732763327464,0.06067231,95471.0,95470.0,0.38661842]
["bitfinex-derivatives","BTCF0:USTF0",1732763327666,0.06070369,95471.0,95470.0,0.38661842]
["bitfinex-derivatives","BTCF0:USTF0",1732763328764,0.06070369,95471.0,95470.0,0.01040552]
["bitfinex-derivatives","BTCF0:USTF0",1732763328966,0.06467369,95471.0,95470.0,0.01040552]
["bitfinex-derivatives","BTCF0:USTF0",1732763329366,0.06567369,95471.0,95470.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1732763329568,0.06667369,95471.0,95470.0,0.02840552]
["bitfinex-derivatives","BTCF0:USTF0",1732763333671,0.32515169,95472.0,95470.0,0.02840552]
["bitfinex-derivatives","BTCF0:USTF0",1732763333859,0.209,95499.0,95471.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1732763334062,0.052313,95487.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763334263,0.052317,95480.0,95479.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1732763334566,0.413117,95480.0,95479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732763335670,0.052317,95480.0,95479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732763335870,0.052317,95480.0,95471.0,0.009424]
["bitfinex-derivatives","BTCF0:USTF0",1732763335871,0.052321,95473.0,95471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732763336368,0.052322,95471.0,95470.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1732763337576,0.052702,95471.0,95470.0,0.01040552]
["bitfinex-derivatives","BTCF0:USTF0",1732763338382,0.413502,95471.0,95470.0,0.01040552]
["bitfinex-derivatives","BTCF0:USTF0",1732763338565,0.414502,95471.0,95470.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1732763338773,0.4295585,95471.0,95470.0,0.02840552]
["bitfinex-derivatives","BTCF0:USTF0",1732763339774,0.00238,95471.0,95470.0,0.38920552]
["bitfinex-derivatives","BTCF0:USTF0",1732763340482,0.052312,95489.0,95480.0,0.10513837]
["bitfinex-derivatives","BTCF0:USTF0",1732763340679,0.00167083,95491.0,95485.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732763340872,0.00167083,95491.0,95481.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732763341181,0.052316,95482.0,95481.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732763341678,0.05232,95474.0,95471.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732763341981,0.3608,95490.0,95470.0,0.38920552]
["bitfinex-derivatives","BTCF0:USTF0",1732763342184,0.05232,95474.0,95470.0,0.02840552]
["bitfinex-derivatives","BTCF0:USTF0",1732763342376,0.3927,95490.0,95470.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1732763342377,0.060691,95473.0,95470.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1732763343280,0.060691,95473.0,95472.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732763343668,0.00837,95473.0,95470.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1732763343873,0.00837,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763344067,0.00837,95473.0,95472.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1732763344275,0.00837,95473.0,95472.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1732763344276,0.00937,95473.0,95472.0,0.70764]
["bitfinex-derivatives","BTCF0:USTF0",1732763345072,0.00937,95473.0,95472.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1732763345474,0.3608,95490.0,95472.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1732763345675,0.052313,95487.0,95485.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732763345984,0.052313,95487.0,95486.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732763346283,0.06059109,95487.0,95486.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732763347484,0.06159109,95487.0,95486.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732763348083,0.06259109,95487.0,95486.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732763348378,0.01027809,95487.0,95486.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732763348977,0.01027809,95487.0,95486.0,0.05751342]
["bitfinex-derivatives","BTCF0:USTF0",1732763349177,0.00837,95488.0,95487.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732763349476,0.00167083,95491.0,95490.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732763349683,0.00167083,95491.0,95490.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1732763349984,0.00167083,95491.0,95490.0,0.727271]
["bitfinex-derivatives","BTCF0:USTF0",1732763350189,0.31785837,95520.0,95508.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732763350382,0.052301,95510.0,95508.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732763350988,0.054631,95510.0,95508.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732763352089,0.00233,95510.0,95508.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732763352284,0.00233,95510.0,95509.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732763353191,0.00433,95510.0,95509.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732763353586,0.00233,95510.0,95509.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732763353793,9.566e-05,95519.0,95510.0,0.05238838]
["bitfinex-derivatives","BTCF0:USTF0",1732763353988,9.566e-05,95519.0,95518.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1732763354685,9.566e-05,95519.0,95518.0,0.727176]
["bitfinex-derivatives","BTCF0:USTF0",1732763355191,0.00157109,95532.0,95531.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732763356496,0.00657109,95532.0,95531.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732763357279,0.00657109,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763357585,0.01357109,95532.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763358291,0.01357109,95532.0,95531.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732763362785,0.01157109,95532.0,95531.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732763362980,0.00457109,95532.0,95531.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732763363185,0.052295,95520.0,95512.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732763363380,0.00557109,95532.0,95509.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732763363381,0.3608,95523.0,95509.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732763363591,0.0523,95511.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763363892,0.0523,95511.0,95501.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732763364288,0.0523,95511.0,95493.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732763364488,0.0523,95511.0,95510.0,1.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763365293,0.07161031,95511.0,95510.0,1.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763365890,0.0523,95511.0,95510.0,1.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763366294,0.0553,95511.0,95510.0,0.00501125]
["bitfinex-derivatives","BTCF0:USTF0",1732763366898,0.052301,95509.0,95483.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1732763367093,0.3608,95493.0,95483.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1732763367500,0.052314,95485.0,95483.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1732763367894,0.052314,95485.0,95484.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1732763369497,0.053314,95485.0,95484.0,0.00912445]
["bitfinex-derivatives","BTCF0:USTF0",1732763369988,0.054314,95485.0,95484.0,0.01512445]
["bitfinex-derivatives","BTCF0:USTF0",1732763371501,0.002,95485.0,95484.0,0.01512445]
["bitfinex-derivatives","BTCF0:USTF0",1732763371700,0.002,95485.0,95484.0,0.32932445]
["bitfinex-derivatives","BTCF0:USTF0",1732763372103,0.002,95485.0,95484.0,0.37592445]
["bitfinex-derivatives","BTCF0:USTF0",1732763372999,0.002,95485.0,95484.0,0.69012445]
["bitfinex-derivatives","BTCF0:USTF0",1732763373307,0.002,95485.0,95484.0,0.37592445]
["bitfinex-derivatives","BTCF0:USTF0",1732763373505,0.002,95485.0,95484.0,0.69012445]
["bitfinex-derivatives","BTCF0:USTF0",1732763374102,0.002,95485.0,95484.0,0.37592445]
["bitfinex-derivatives","BTCF0:USTF0",1732763374505,0.002,95485.0,95484.0,0.69012445]
["bitfinex-derivatives","BTCF0:USTF0",1732763375097,0.002,95485.0,95484.0,0.90052445]
["bitfinex-derivatives","BTCF0:USTF0",1732763376200,0.002,95485.0,95484.0,0.69012445]
["bitfinex-derivatives","BTCF0:USTF0",1732763376402,0.002,95485.0,95484.0,0.58632445]
["bitfinex-derivatives","BTCF0:USTF0",1732763376595,0.002,95485.0,95484.0,0.90052445]
["bitfinex-derivatives","BTCF0:USTF0",1732763377200,0.002,95485.0,95484.0,0.58632445]
["bitfinex-derivatives","BTCF0:USTF0",1732763377702,0.002,95485.0,95484.0,0.37592445]
["bitfinex-derivatives","BTCF0:USTF0",1732763378005,0.002,95485.0,95484.0,0.01512445]
["bitfinex-derivatives","BTCF0:USTF0",1732763383311,0.002,95485.0,95484.0,0.06743945]
["bitfinex-derivatives","BTCF0:USTF0",1732763389615,0.002,95485.0,95484.0,0.01512445]
["bitfinex-derivatives","BTCF0:USTF0",1732763390413,0.0342,95485.0,95484.0,0.01512445]
["bitfinex-derivatives","BTCF0:USTF0",1732763390609,0.34882401,95485.0,95484.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732763390814,0.74182401,95485.0,95484.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732763391012,0.95222401,95485.0,95484.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732763391215,0.052322,95471.0,95470.0,0.01036355]
["bitfinex-derivatives","BTCF0:USTF0",1732763391418,0.052326,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763391614,0.05245366,95464.0,95463.0,0.3608519]
["bitfinex-derivatives","BTCF0:USTF0",1732763391826,0.36669366,95464.0,95463.0,0.3608519]
["bitfinex-derivatives","BTCF0:USTF0",1732763392622,0.05245366,95464.0,95463.0,0.3608519]
["bitfinex-derivatives","BTCF0:USTF0",1732763393416,0.05233,95455.0,95442.0,0.37444354]
["bitfinex-derivatives","BTCF0:USTF0",1732763393611,0.62357,95455.0,95442.0,0.37444354]
["bitfinex-derivatives","BTCF0:USTF0",1732763394711,0.62357,95455.0,95454.0,0.25262903]
["bitfinex-derivatives","BTCF0:USTF0",1732763395107,0.62357,95455.0,95454.0,0.25462903]
["bitfinex-derivatives","BTCF0:USTF0",1732763395314,0.62357,95455.0,95454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763397615,0.93827401,95455.0,95454.0,0.00490921]
["bitfinex-derivatives","BTCF0:USTF0",1732763401024,0.93827401,95455.0,95454.0,0.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1732763402514,0.61993,95455.0,95454.0,0.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1732763403315,0.64087912,95455.0,95454.0,0.00065261]
["bitfinex-derivatives","BTCF0:USTF0",1732763403918,0.64087912,95455.0,95434.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732763403919,0.90282912,95455.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763404118,0.052343,95432.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763404430,0.259143,95432.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763404823,0.573503,95432.0,95407.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1732763405137,0.259143,95432.0,95431.0,0.01547877]
["bitfinex-derivatives","BTCF0:USTF0",1732763405429,0.260143,95432.0,95431.0,0.02047877]
["bitfinex-derivatives","BTCF0:USTF0",1732763406519,0.27875509,95432.0,95431.0,0.02047877]
["bitfinex-derivatives","BTCF0:USTF0",1732763406929,0.59311509,95432.0,95431.0,0.02047877]
["bitfinex-derivatives","BTCF0:USTF0",1732763407131,0.54177209,95432.0,95407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732763407323,0.052356,95409.0,95407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732763407827,0.3608,95415.0,95412.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732763408028,0.3608,95415.0,95407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732763408231,0.3608,95415.0,95407.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1732763408529,0.3608,95415.0,95408.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732763408720,0.3608,95415.0,95407.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732763409027,0.3608,95415.0,95407.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1732763409429,0.052355,95410.0,95407.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1732763409626,0.3608,95415.0,95409.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732763409627,0.052353,95414.0,95409.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732763410233,0.052353,95414.0,95412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763410637,0.3618,95415.0,95413.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732763410822,0.001,95414.0,95413.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732763411023,0.002,95414.0,95413.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732763411534,0.3608,95423.0,95407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732763411730,0.3608,95423.0,95421.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732763412828,0.3608,95423.0,95410.0,0.10513837]
["bitfinex-derivatives","BTCF0:USTF0",1732763413136,0.052347,95417.0,95408.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732763413536,0.052347,95417.0,95407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732763413537,0.00839243,95416.0,95407.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732763413836,0.3618,95423.0,95413.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732763413837,0.052345,95422.0,95413.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732763414426,0.001,95417.0,95413.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732763414621,0.001,95417.0,95407.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732763414827,0.001,95417.0,95415.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732763415023,0.002,95417.0,95415.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732763415235,0.001,95417.0,95415.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732763416128,0.001,95417.0,95408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763416725,0.001,95417.0,95413.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1732763416932,0.002,95417.0,95413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763417137,0.002,95417.0,95415.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732763417330,0.001,95417.0,95415.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732763417639,0.052339,95430.0,95425.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732763417831,0.09142274,95442.0,95433.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732763417832,0.00060001,95441.0,95433.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732763418028,0.09142274,95442.0,95441.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732763418338,0.09142274,95442.0,95434.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732763418525,0.052335,95438.0,95434.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732763418840,0.052336,95436.0,95434.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732763420828,0.052336,95436.0,95435.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732763422146,0.3608,95446.0,95435.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732763422342,0.052334,95440.0,95436.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732763422635,0.3608,95454.0,95436.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732763422636,0.3608,95468.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763422839,0.3608,95468.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763422840,0.12235201,95464.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763423038,0.12235201,95464.0,95448.0,0.10513837]
["bitfinex-derivatives","BTCF0:USTF0",1732763423230,0.052325,95456.0,95454.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732763423431,0.00012766,95464.0,95455.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732763423634,0.00012766,95464.0,95462.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732763423845,0.05244766,95464.0,95462.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732763424043,0.00012766,95464.0,95462.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732763424731,0.00012766,95464.0,95463.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1732763425129,0.15278043,95470.0,95469.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732763425428,0.30603156,95481.0,95480.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732763425628,0.30603156,95481.0,95480.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1732763426036,0.30603156,95481.0,95480.0,0.727312]
["bitfinex-derivatives","BTCF0:USTF0",1732763427445,0.31436217,95481.0,95480.0,0.727312]
["bitfinex-derivatives","BTCF0:USTF0",1732763427833,0.01927929,95496.0,95480.0,0.727312]
["bitfinex-derivatives","BTCF0:USTF0",1732763428041,0.00010169,95507.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763428247,0.00010169,95507.0,95506.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732763429651,0.00010169,95507.0,95502.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732763429838,0.00010169,95507.0,95505.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732763430244,0.00010169,95507.0,95506.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732763430838,0.00010169,95507.0,95505.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732763431039,0.01810169,95507.0,95505.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732763431247,0.01810169,95507.0,95505.0,0.367418]
["bitfinex-derivatives","BTCF0:USTF0",1732763431441,0.01810169,95507.0,95505.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732763431740,0.00210169,95507.0,95505.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732763431944,0.00310169,95507.0,95505.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732763432135,0.00310169,95507.0,95505.0,0.366418]
["bitfinex-derivatives","BTCF0:USTF0",1732763432330,0.00210169,95507.0,95505.0,0.366418]
["bitfinex-derivatives","BTCF0:USTF0",1732763433141,0.00210169,95507.0,95505.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732763434350,0.00210169,95507.0,95506.0,0.31421838]
["bitfinex-derivatives","BTCF0:USTF0",1732763435340,0.084287,95526.0,95506.0,0.31421838]
["bitfinex-derivatives","BTCF0:USTF0",1732763435540,0.052287,95525.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763435953,0.032,95526.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763436239,0.052287,95525.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763436441,0.032,95526.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763436646,0.052288,95524.0,95519.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1732763436849,0.052288,95524.0,95520.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732763437047,0.052288,95524.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763437251,0.033,95526.0,95525.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732763437936,0.034,95526.0,95525.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732763438337,0.032,95526.0,95525.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732763438543,0.041,95526.0,95525.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732763439040,0.009,95526.0,95525.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732763439246,0.00010489,95537.0,95536.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732763440545,0.00872589,95537.0,95536.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732763440849,0.07000589,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763441347,0.07900589,95537.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763441541,0.43980589,95537.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763442450,0.43980589,95537.0,95520.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763442451,0.4018804,95537.0,95520.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763442653,0.05229,95520.0,95515.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732763443154,0.06126081,95520.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763443345,0.06126386,95520.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763443538,0.00897386,95520.0,95518.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763444443,0.01597386,95520.0,95519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732763444642,0.02097386,95520.0,95519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732763445152,0.02097386,95520.0,95519.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1732763445753,0.01435817,95536.0,95535.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732763445952,0.00010489,95537.0,95535.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732763447051,0.009,95536.0,95535.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732763447753,0.009,95536.0,95535.0,0.367281]
["bitfinex-derivatives","BTCF0:USTF0",1732763447754,0.008,95536.0,95535.0,0.367281]
["bitfinex-derivatives","BTCF0:USTF0",1732763447957,0.00410489,95537.0,95535.0,0.367281]
["bitfinex-derivatives","BTCF0:USTF0",1732763448141,0.00410489,95537.0,95535.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732763448545,0.00410489,95537.0,95536.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1732763449046,0.0312,95552.0,95551.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732763450647,0.01437665,95556.0,95551.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763450850,0.0327,95558.0,95551.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763451048,0.01437665,95557.0,95551.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763451248,0.01437665,95556.0,95551.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763451452,0.052271,95554.0,95551.0,0.05235112]
["bitfinex-derivatives","BTCF0:USTF0",1732763451657,0.01437665,95553.0,95552.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732763452555,0.01447337,95553.0,95552.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732763453652,0.003,95558.0,95557.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732763453857,0.003,95558.0,95557.0,0.366229]
["bitfinex-derivatives","BTCF0:USTF0",1732763454257,0.052256,95581.0,95570.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732763454560,0.0644,95582.0,95570.0,0.773862]
["bitfinex-derivatives","BTCF0:USTF0",1732763454756,0.0644,95582.0,95570.0,1.087782]
["bitfinex-derivatives","BTCF0:USTF0",1732763457454,0.00212268,95571.0,95570.0,1.087782]
["bitfinex-derivatives","BTCF0:USTF0",1732763458660,0.01041142,95571.0,95570.0,1.087782]
["bitfinex-derivatives","BTCF0:USTF0",1732763459760,0.01041142,95571.0,95570.0,1.10714306]
["bitfinex-derivatives","BTCF0:USTF0",1732763460853,0.00212268,95571.0,95570.0,1.10714306]
["bitfinex-derivatives","BTCF0:USTF0",1732763462261,0.00212268,95571.0,95570.0,0.79322306]
["bitfinex-derivatives","BTCF0:USTF0",1732763462763,0.00212268,95571.0,95570.0,1.10714306]
["bitfinex-derivatives","BTCF0:USTF0",1732763463973,0.0318,95594.0,95593.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732763464154,0.0302,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763464465,0.0302,95599.0,95598.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732763465057,0.0302,95599.0,95598.0,0.05232834]
["bitfinex-derivatives","BTCF0:USTF0",1732763467477,0.0362,95599.0,95598.0,0.05332834]
["bitfinex-derivatives","BTCF0:USTF0",1732763468073,0.0362,95599.0,95598.0,0.00108134]
["bitfinex-derivatives","BTCF0:USTF0",1732763468275,0.052257,95579.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763468470,0.052258,95579.0,95559.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732763468673,0.03222401,95578.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763468979,0.052264,95567.0,95562.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732763469277,0.052264,95567.0,95563.0,0.05235157]
["bitfinex-derivatives","BTCF0:USTF0",1732763470080,0.3608,95570.0,95568.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732763470376,0.052261,95573.0,95568.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732763470569,0.03222401,95578.0,95574.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732763470767,0.0318,95578.0,95563.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763470979,0.052263,95569.0,95565.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763471174,0.0318,95578.0,95563.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763471175,0.052265,95565.0,95563.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763471376,0.3608,95564.0,95563.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763471578,0.3924,95564.0,95563.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763471776,0.40074309,95564.0,95563.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763471974,0.03994309,95564.0,95563.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763472174,0.03994309,95564.0,95563.0,0.00808557]
["bitfinex-derivatives","BTCF0:USTF0",1732763472369,0.40074309,95564.0,95563.0,0.00808557]
["bitfinex-derivatives","BTCF0:USTF0",1732763473379,0.03994309,95564.0,95563.0,0.00808557]
["bitfinex-derivatives","BTCF0:USTF0",1732763473578,0.03994309,95564.0,95563.0,0.06035157]
["bitfinex-derivatives","BTCF0:USTF0",1732763473784,0.03994309,95564.0,95563.0,0.05235157]
["bitfinex-derivatives","BTCF0:USTF0",1732763474080,0.00834309,95564.0,95563.0,0.05435157]
["bitfinex-derivatives","BTCF0:USTF0",1732763474582,0.00834309,95564.0,95563.0,0.05835157]
["bitfinex-derivatives","BTCF0:USTF0",1732763475276,0.00834309,95564.0,95563.0,0.05535157]
["bitfinex-derivatives","BTCF0:USTF0",1732763476176,0.00834309,95564.0,95563.0,0.05935157]
["bitfinex-derivatives","BTCF0:USTF0",1732763476870,0.0321,95582.0,95563.0,0.67327157]
["bitfinex-derivatives","BTCF0:USTF0",1732763477078,0.0321,95582.0,95581.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1732763478679,0.00156989,95593.0,95581.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1732763478680,0.00156989,95593.0,95591.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732763478884,0.00156989,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763479772,0.0306,95599.0,95598.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732763481591,0.0316,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763482484,0.0376,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763488602,0.007,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763490802,0.001,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763491099,0.001,95599.0,95598.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1732763491303,0.1,95600.0,95599.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732763493689,0.1,95600.0,95599.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732763494695,0.1,95600.0,95599.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1732763494904,0.1,95600.0,95599.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1732763495290,0.1,95600.0,95599.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1732763495505,0.1,95600.0,95599.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1732763497007,0.1,95600.0,95599.0,0.25501]
["bitfinex-derivatives","BTCF0:USTF0",1732763497204,0.1534331,95632.0,95599.0,1.23061]
["bitfinex-derivatives","BTCF0:USTF0",1732763497405,0.12278048,95650.0,95637.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732763497600,0.12278048,95650.0,95622.0,0.15752357]
["bitfinex-derivatives","BTCF0:USTF0",1732763497601,0.02091047,95655.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763497800,0.052224,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763498001,0.052233,95634.0,95626.0,0.54795192]
["bitfinex-derivatives","BTCF0:USTF0",1732763498207,0.66028357,95650.0,95633.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732763498405,0.05223,95638.0,95633.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732763498705,0.20276,95637.0,95633.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732763499011,0.052231,95636.0,95633.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732763499206,0.365911,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763499408,0.052231,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763499705,0.052236,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763500093,0.365956,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763500504,1.865956,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763500699,1.865956,95628.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763501707,0.365956,95628.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763502006,0.576196,95628.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763502905,0.263476,95628.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763503301,0.577196,95628.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763504107,0.263476,95628.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763504406,0.262476,95628.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763506906,0.21024,95628.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763507105,0.001,95628.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763507906,0.002,95628.0,95627.0,0.41310943]
["bitfinex-derivatives","BTCF0:USTF0",1732763508811,0.27314,95635.0,95627.0,0.41310943]
["bitfinex-derivatives","BTCF0:USTF0",1732763508812,0.27314,95635.0,95632.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732763509015,0.052234,95632.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763509225,0.052234,95632.0,95628.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763509517,0.052234,95632.0,95630.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732763510620,0.20924,95634.0,95633.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732763511212,0.052234,95631.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763511415,0.052236,95629.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763512714,0.054236,95629.0,95627.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1732763517116,0.054236,95629.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763517611,0.002,95629.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763517816,0.002,95629.0,95628.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1732763519115,0.052229,95641.0,95638.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732763519419,0.2034411,95645.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763519620,0.18460839,95645.0,95644.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732763520716,0.18460839,95645.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763520717,0.052229,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763521022,0.057229,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763521920,0.058229,95641.0,95640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732763522320,0.058229,95641.0,95640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732763523431,0.006,95641.0,95640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732763523817,0.006,95641.0,95631.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732763524021,0.3608,95640.0,95639.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732763525521,0.006,95641.0,95639.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732763525825,0.3608,95648.0,95647.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732763527320,0.3608,95648.0,95643.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732763527321,0.052227,95644.0,95643.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732763527726,0.3608,95648.0,95646.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732763527922,0.00832922,95647.0,95646.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732763528621,0.052227,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763528826,0.42135622,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763529027,0.36912922,95644.0,95637.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732763529224,0.00832922,95643.0,95631.0,0.25015901]
["bitfinex-derivatives","BTCF0:USTF0",1732763529438,0.31912922,95644.0,95642.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732763531444,0.32612922,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763531642,0.32712922,95644.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763532243,0.052227,95643.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763532635,0.33229951,95643.0,95631.0,0.25015901]
["bitfinex-derivatives","BTCF0:USTF0",1732763532845,0.413033,95632.0,95631.0,0.25015901]
["bitfinex-derivatives","BTCF0:USTF0",1732763533538,0.052236,95628.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763533743,0.413036,95628.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763534851,0.415036,95628.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763535347,0.3628,95628.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763536050,0.3648,95628.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763540043,0.004,95628.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763549665,0.004,95628.0,95627.0,0.19839343]
["bitfinex-derivatives","BTCF0:USTF0",1732763550549,0.09237439,95639.0,95628.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763550754,0.09237439,95639.0,95636.0,0.25030174]
["bitfinex-derivatives","BTCF0:USTF0",1732763551058,0.09237439,95639.0,95638.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732763551357,0.09237439,95639.0,95638.0,0.37570721]
["bitfinex-derivatives","BTCF0:USTF0",1732763551656,0.09237439,95639.0,95638.0,0.38130196]
["bitfinex-derivatives","BTCF0:USTF0",1732763551845,0.09437439,95639.0,95638.0,0.38130196]
["bitfinex-derivatives","BTCF0:USTF0",1732763552460,0.09537439,95639.0,95638.0,0.69400719]
["bitfinex-derivatives","BTCF0:USTF0",1732763552851,0.003,95639.0,95638.0,0.69400719]
["bitfinex-derivatives","BTCF0:USTF0",1732763553056,0.003,95639.0,95638.0,0.06202721]
["bitfinex-derivatives","BTCF0:USTF0",1732763553362,0.006,95639.0,95638.0,0.06202721]
["bitfinex-derivatives","BTCF0:USTF0",1732763553559,0.005,95639.0,95638.0,0.06202721]
["bitfinex-derivatives","BTCF0:USTF0",1732763553759,0.006,95639.0,95638.0,0.06302721]
["bitfinex-derivatives","BTCF0:USTF0",1732763554356,0.006,95639.0,95638.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732763554557,0.006,95639.0,95638.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1732763554867,0.006,95639.0,95638.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1732763555765,0.006,95639.0,95638.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1732763556154,0.006,95639.0,95638.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732763556769,0.01440091,95639.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763556961,0.05223,95638.0,95636.0,0.20021318]
["bitfinex-derivatives","BTCF0:USTF0",1732763557155,0.052234,95631.0,95630.0,0.31270523]
["bitfinex-derivatives","BTCF0:USTF0",1732763557364,0.06063491,95631.0,95630.0,0.31270523]
["bitfinex-derivatives","BTCF0:USTF0",1732763559460,0.06263491,95631.0,95630.0,0.31270523]
["bitfinex-derivatives","BTCF0:USTF0",1732763560163,0.06563491,95631.0,95627.0,0.05230943]
["bitfinex-derivatives","BTCF0:USTF0",1732763560362,0.00840091,95630.0,95627.0,0.05230943]
["bitfinex-derivatives","BTCF0:USTF0",1732763560672,0.00840091,95630.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763560861,0.005,95631.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763561063,0.00848714,95630.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763561265,0.00848714,95629.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763561564,0.06072314,95628.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763561777,0.09142314,95628.0,95627.0,7.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763562164,0.052243,95615.0,95611.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732763562360,0.00848714,95614.0,95611.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732763562666,0.00848714,95613.0,95604.0,0.04755817]
["bitfinex-derivatives","BTCF0:USTF0",1732763562972,0.052249,95605.0,95596.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732763563165,0.00848714,95604.0,95597.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1732763563365,0.00848714,95604.0,95602.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732763563569,0.00848714,95603.0,95602.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732763563764,0.00848714,95605.0,95597.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1732763564064,0.00848714,95604.0,95602.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732763564269,0.00846896,95603.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763564461,0.001,95604.0,95602.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732763564663,0.00846901,95603.0,95602.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732763565865,0.00846901,95603.0,95602.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1732763566766,0.00946901,95603.0,95602.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1732763568768,0.001,95603.0,95602.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1732763569369,0.00952512,95603.0,95602.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1732763570968,0.01803841,95603.0,95602.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1732763571278,0.00952512,95603.0,95602.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1732763571573,0.01803842,95603.0,95602.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1732763572175,0.3608,95623.0,95622.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732763573175,0.09221898,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763574373,0.09321898,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763576068,0.09421898,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763584080,0.10335387,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763584985,0.01113489,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763587075,0.01113489,95625.0,95624.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1732763590590,0.01113489,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763590890,0.01113489,95625.0,95624.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1732763591791,0.002,95625.0,95624.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1732763592088,0.002,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763592285,0.002,95625.0,95624.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1732763592883,0.01132373,95625.0,95624.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1732763593980,0.01132373,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763594185,0.01132373,95625.0,95624.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1732763595194,0.002,95625.0,95624.0,0.365958]
["bitfinex-derivatives","BTCF0:USTF0",1732763595688,0.009464,95640.0,95630.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732763595989,0.01604042,95644.0,95643.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732763596185,0.01604042,95647.0,95645.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732763596691,0.01604042,95647.0,95639.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732763596891,0.04814042,95648.0,95646.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732763597091,0.052227,95645.0,95640.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732763597285,0.01604149,95643.0,95640.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732763597485,0.01604149,95642.0,95633.0,0.05105445]
["bitfinex-derivatives","BTCF0:USTF0",1732763597688,0.01514198,95643.0,95641.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732763597984,0.03118246,95643.0,95641.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732763598186,0.01514198,95643.0,95641.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732763598584,0.01704048,95644.0,95637.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732763598787,0.0321,95648.0,95644.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732763598987,0.0321,95648.0,95645.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732763599493,0.005,95647.0,95646.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732763600393,0.007,95648.0,95646.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732763601291,0.001,95648.0,95646.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732763601490,0.007,95647.0,95646.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732763602495,0.007,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763602999,0.008,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763603301,0.008,95647.0,95646.0,0.02085374]
["bitfinex-derivatives","BTCF0:USTF0",1732763603694,0.001,95647.0,95646.0,0.01985374]
["bitfinex-derivatives","BTCF0:USTF0",1732763603905,0.001,95647.0,95646.0,0.02085374]
["bitfinex-derivatives","BTCF0:USTF0",1732763604597,0.008,95647.0,95646.0,0.02085374]
["bitfinex-derivatives","BTCF0:USTF0",1732763605096,0.008,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763605496,0.13121879,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763605700,0.008,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763606893,0.13121879,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763607697,0.14027851,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763609087,0.13927851,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763609292,0.14027851,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763609988,0.01005972,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763610194,0.01705972,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763611989,0.052232,95635.0,95633.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732763612188,0.0410929,95634.0,95633.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732763612405,0.4348929,95634.0,95611.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732763612702,0.4348929,95634.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763612703,0.052236,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763612892,0.0615289,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763613998,0.0092929,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763614303,0.0102929,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763615605,0.01024503,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763615901,0.01124503,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763616591,0.01024503,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763616797,0.01124503,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763618907,0.002,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763619294,0.01099818,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763622302,0.002,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763622707,0.0108304,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763624123,0.0108304,95628.0,95627.0,0.237396]
["bitfinex-derivatives","BTCF0:USTF0",1732763625723,0.0108304,95628.0,95625.0,0.01907391]
["bitfinex-derivatives","BTCF0:USTF0",1732763625724,0.052237,95627.0,95625.0,0.01907391]
["bitfinex-derivatives","BTCF0:USTF0",1732763626023,0.00879366,95626.0,95625.0,0.01907391]
["bitfinex-derivatives","BTCF0:USTF0",1732763626422,0.00879366,95627.0,95625.0,0.01907391]
["bitfinex-derivatives","BTCF0:USTF0",1732763626719,0.00879366,95626.0,95625.0,0.07131091]
["bitfinex-derivatives","BTCF0:USTF0",1732763629111,0.09237719,95632.0,95625.0,0.07131091]
["bitfinex-derivatives","BTCF0:USTF0",1732763629112,0.00883887,95631.0,95625.0,0.07131091]
["bitfinex-derivatives","BTCF0:USTF0",1732763629310,0.00883894,95630.0,95625.0,0.01907391]
["bitfinex-derivatives","BTCF0:USTF0",1732763629513,0.00883894,95629.0,95625.0,0.01907391]
["bitfinex-derivatives","BTCF0:USTF0",1732763629719,0.00883894,95628.0,95626.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732763629921,0.0923807,95634.0,95626.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1732763629922,0.00883894,95627.0,95626.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1732763631121,0.0923807,95634.0,95626.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1732763631424,0.00973844,95627.0,95626.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1732763631920,0.00973844,95627.0,95626.0,0.398057]
["bitfinex-derivatives","BTCF0:USTF0",1732763632424,0.001,95627.0,95626.0,0.398057]
["bitfinex-derivatives","BTCF0:USTF0",1732763633121,0.00870579,95627.0,95626.0,0.398057]
["bitfinex-derivatives","BTCF0:USTF0",1732763633323,0.00970579,95627.0,95626.0,0.398057]
["bitfinex-derivatives","BTCF0:USTF0",1732763633917,0.00970579,95627.0,95626.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1732763634324,0.01070579,95627.0,95626.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1732763634526,0.01070579,95627.0,95626.0,0.269497]
["bitfinex-derivatives","BTCF0:USTF0",1732763637628,0.01065113,95627.0,95626.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1732763637925,0.01065072,95627.0,95626.0,0.269497]
["bitfinex-derivatives","BTCF0:USTF0",1732763639426,0.01065072,95627.0,95626.0,0.583217]
["bitfinex-derivatives","BTCF0:USTF0",1732763640236,0.01065072,95627.0,95626.0,0.269497]
["bitfinex-derivatives","BTCF0:USTF0",1732763641832,0.01065072,95627.0,95625.0,0.01907391]
["bitfinex-derivatives","BTCF0:USTF0",1732763642128,0.06088772,95626.0,95625.0,0.01907391]
["bitfinex-derivatives","BTCF0:USTF0",1732763642431,0.12628772,95626.0,95625.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732763643430,0.24950026,95626.0,95625.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732763643828,0.19726326,95626.0,95625.0,0.05234514]
["bitfinex-derivatives","BTCF0:USTF0",1732763644439,0.19726326,95626.0,95625.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732763644737,0.24950026,95626.0,95625.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732763645234,0.12628772,95626.0,95625.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732763645633,0.24951086,95626.0,95625.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732763646138,0.12628772,95626.0,95625.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732763646432,0.05224,95621.0,95619.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732763646636,0.36935971,95620.0,95619.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732763647226,0.36935971,95620.0,95619.0,0.05233658]
["bitfinex-derivatives","BTCF0:USTF0",1732763647538,0.46171062,95620.0,95619.0,0.05433658]
["bitfinex-derivatives","BTCF0:USTF0",1732763647852,0.51395062,95620.0,95619.0,0.05733658]
["bitfinex-derivatives","BTCF0:USTF0",1732763648425,0.42159971,95620.0,95619.0,0.05733658]
["bitfinex-derivatives","BTCF0:USTF0",1732763649036,0.42159971,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763650439,0.42159971,95620.0,95619.0,0.05733758]
["bitfinex-derivatives","BTCF0:USTF0",1732763650739,0.42159971,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763654138,0.51384614,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763654636,0.42159971,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763654837,0.73535971,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763655240,0.42159971,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763659834,0.41304,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763661543,0.09218127,95624.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763661741,0.14441827,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763662134,0.09218127,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763663144,0.3608,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763664245,0.3628,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763665835,0.052239,95623.0,95622.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763666149,0.05224,95620.0,95619.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763666447,0.41304,95620.0,95619.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763666951,0.42133854,95620.0,95619.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763667842,0.41304,95620.0,95619.0,0.00309658]
["bitfinex-derivatives","BTCF0:USTF0",1732763668851,0.41304,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763669846,0.42139562,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763670249,0.41304,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763670448,0.42139593,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763671444,0.42136395,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763671950,0.41304,95620.0,95619.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1732763672348,0.052244,95613.0,95612.0,0.25047942]
["bitfinex-derivatives","BTCF0:USTF0",1732763673547,0.052244,95613.0,95612.0,0.25447942]
["bitfinex-derivatives","BTCF0:USTF0",1732763673848,0.052244,95613.0,95612.0,0.26047942]
["bitfinex-derivatives","BTCF0:USTF0",1732763676245,0.052244,95613.0,95612.0,0.25647942]
["bitfinex-derivatives","BTCF0:USTF0",1732763676449,0.052244,95613.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732763677447,0.052244,95613.0,95612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763677656,0.053244,95613.0,95612.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1732763678150,0.052244,95613.0,95612.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1732763678747,0.052244,95613.0,95612.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1732763678947,0.052244,95613.0,95612.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1732763679150,0.053244,95613.0,95612.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1732763679951,0.052244,95613.0,95612.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1732763680651,0.052244,95613.0,95612.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1732763681252,0.052244,95613.0,95612.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732763681747,0.052244,95613.0,95612.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732763681947,0.052244,95613.0,95612.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1732763682251,0.14468024,95613.0,95612.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1732763682449,0.052244,95613.0,95612.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1732763683058,0.09243624,95614.0,95613.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732763684649,0.0924606,95622.0,95620.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732763684855,0.0924606,95622.0,95613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732763684856,0.0924606,95622.0,95621.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732763685251,0.052238,95624.0,95622.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732763685455,0.052238,95624.0,95623.0,0.18789591]
["bitfinex-derivatives","BTCF0:USTF0",1732763685754,0.052238,95624.0,95623.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732763690650,0.3608,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763692055,0.413037,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763693559,0.3608,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763699464,0.4532995,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763699656,0.3608,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763699861,0.413037,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732763700755,0.052239,95623.0,95622.0,0.18786048]
["bitfinex-derivatives","BTCF0:USTF0",1732763700969,0.3608,95625.0,95617.0,0.25048237]
["bitfinex-derivatives","BTCF0:USTF0",1732763700970,0.052241,95618.0,95617.0,0.25048237]
["bitfinex-derivatives","BTCF0:USTF0",1732763701267,0.77762126,95618.0,95617.0,0.10554065]
["bitfinex-derivatives","BTCF0:USTF0",1732763702360,0.78262126,95618.0,95600.0,0.06888111]
["bitfinex-derivatives","BTCF0:USTF0",1732763702664,0.413049,95604.0,95600.0,0.06888111]
["bitfinex-derivatives","BTCF0:USTF0",1732763702858,0.42146903,95604.0,95600.0,0.06888111]
["bitfinex-derivatives","BTCF0:USTF0",1732763703661,0.42146903,95604.0,95597.0,0.01782804]
["bitfinex-derivatives","BTCF0:USTF0",1732763704666,0.42146903,95604.0,95594.0,0.18780327]
["bitfinex-derivatives","BTCF0:USTF0",1732763704667,0.052254,95595.0,95594.0,0.18780327]
["bitfinex-derivatives","BTCF0:USTF0",1732763704958,0.42147403,95595.0,95594.0,0.18780327]
["bitfinex-derivatives","BTCF0:USTF0",1732763705555,0.45420615,95595.0,95594.0,0.18780327]
["bitfinex-derivatives","BTCF0:USTF0",1732763706360,0.76804615,95595.0,95594.0,0.18780327]
["bitfinex-derivatives","BTCF0:USTF0",1732763706662,1.06804615,95595.0,95566.0,0.75136899]
["bitfinex-derivatives","BTCF0:USTF0",1732763706857,0.3608,95573.0,95570.0,0.10502413]
["bitfinex-derivatives","BTCF0:USTF0",1732763707065,0.07507928,95572.0,95571.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763707458,0.07599401,95572.0,95571.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763707658,0.06139277,95572.0,95571.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763708260,0.01012577,95572.0,95571.0,0.00805116]
["bitfinex-derivatives","BTCF0:USTF0",1732763708460,0.3608,95579.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732763708662,0.3608,95579.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732763709376,0.3608,95595.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763709563,0.3608,95595.0,95591.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732763709757,0.3608,95595.0,95592.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732763710558,0.3608,95595.0,95593.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732763710965,0.3608,95616.0,95595.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732763711266,0.3608,95625.0,95595.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732763711267,0.052239,95622.0,95608.0,0.46582413]
["bitfinex-derivatives","BTCF0:USTF0",1732763711465,0.052239,95622.0,95614.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732763711660,0.052242,95617.0,95615.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732763712365,0.003,95616.0,95615.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732763712555,0.3638,95616.0,95615.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732763712958,0.052246,95610.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763713158,0.3638,95616.0,95598.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732763713365,0.052253,95597.0,95596.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763713571,0.413053,95597.0,95596.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763714862,0.413053,95597.0,95596.0,0.00405116]
["bitfinex-derivatives","BTCF0:USTF0",1732763715467,0.595693,95597.0,95596.0,0.00405116]
["bitfinex-derivatives","BTCF0:USTF0",1732763715665,0.595693,95597.0,95596.0,0.01005116]
["bitfinex-derivatives","BTCF0:USTF0",1732763715860,0.595693,95597.0,95596.0,0.00605116]
["bitfinex-derivatives","BTCF0:USTF0",1732763716069,0.598693,95597.0,95596.0,0.00605116]
["bitfinex-derivatives","BTCF0:USTF0",1732763716269,0.598693,95597.0,95596.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763716564,0.603693,95597.0,95596.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763717562,0.600693,95597.0,95596.0,0.00305116]
["bitfinex-derivatives","BTCF0:USTF0",1732763717765,0.418053,95597.0,95596.0,0.00305116]
["bitfinex-derivatives","BTCF0:USTF0",1732763718463,0.418053,95597.0,95596.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763718464,0.005,95597.0,95596.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763718768,0.3608,95616.0,95596.0,0.38295116]
["bitfinex-derivatives","BTCF0:USTF0",1732763718968,0.413043,95616.0,95609.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732763719169,0.413043,95616.0,95606.0,0.10502413]
["bitfinex-derivatives","BTCF0:USTF0",1732763719369,0.413043,95616.0,95611.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732763719776,0.3608,95616.0,95614.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732763719966,0.3608,95616.0,95615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732763720365,0.002,95616.0,95615.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732763721473,0.002,95616.0,95615.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732763721675,0.01036718,95616.0,95615.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1732763721980,0.00836718,95616.0,95615.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1732763722280,0.36916718,95616.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763722577,0.73516918,95616.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763722890,0.73516918,95616.0,95615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763723178,0.42140918,95616.0,95615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763723668,0.73516918,95616.0,95615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732763723872,0.73516918,95616.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763724076,0.73616918,95616.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763724273,0.42240918,95616.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763724766,0.73616918,95616.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763725470,0.052252,95598.0,95597.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732763725982,0.052252,95598.0,95596.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763726664,0.00838602,95597.0,95596.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763727069,0.00838599,95597.0,95596.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763728370,0.01038599,95597.0,95596.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763729569,0.002,95597.0,95596.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763729773,0.004,95597.0,95596.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763729967,0.004,95597.0,95596.0,0.05230416]
["bitfinex-derivatives","BTCF0:USTF0",1732763730363,0.052248,95607.0,95596.0,0.31385116]
["bitfinex-derivatives","BTCF0:USTF0",1732763730569,0.18420925,95617.0,95610.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732763730570,0.052244,95614.0,95610.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732763730769,0.00156925,95617.0,95615.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732763732380,0.00156925,95617.0,95615.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732763732673,0.3608,95620.0,95619.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732763734073,0.3608,95629.0,95628.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732763734272,0.052232,95635.0,95629.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732763734476,0.3608,95636.0,95630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732763734671,0.052234,95632.0,95630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732763735776,0.414032,95636.0,95630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732763735983,0.3618,95636.0,95634.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732763736479,0.3608,95636.0,95634.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732763738280,0.3638,95636.0,95634.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732763739078,0.3608,95636.0,95634.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732763739289,0.003,95636.0,95635.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732763739580,0.003,95636.0,95635.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1732763740277,0.003,95636.0,95635.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1732763740476,7.954e-05,95649.0,95648.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732763742786,0.00707954,95649.0,95648.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732763742984,0.00707954,95649.0,95648.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732763744378,0.00707954,95649.0,95648.0,0.236705]
["bitfinex-derivatives","BTCF0:USTF0",1732763747091,0.3608,95656.0,95648.0,0.55044493]
["bitfinex-derivatives","BTCF0:USTF0",1732763747281,0.3608,95664.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763747482,0.3608,95664.0,95663.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732763748878,0.3608,95664.0,95663.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732763749078,0.005,95664.0,95663.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732763749286,0.005,95664.0,95663.0,0.122717]
["bitfinex-derivatives","BTCF0:USTF0",1732763750184,0.005,95664.0,95663.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1732763750391,0.12300897,95678.0,95663.0,0.437317]
["bitfinex-derivatives","BTCF0:USTF0",1732763750392,0.00010329,95678.0,95677.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732763751588,0.00010329,95678.0,95677.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1732763753384,0.00010329,95678.0,95677.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1732763760591,0.00010329,95678.0,95677.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1732763760896,0.00010329,95678.0,95677.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732763761097,0.41311129,95678.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763761286,0.05222,95657.0,95652.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732763761595,0.6748873,95678.0,95654.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732763761596,0.413021,95656.0,95654.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732763762292,0.052222,95653.0,95648.0,0.05232393]
["bitfinex-derivatives","BTCF0:USTF0",1732763762492,0.3608,95656.0,95648.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763762687,0.052223,95651.0,95649.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732763763293,0.3608,95656.0,95648.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763763294,0.052224,95649.0,95648.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763764693,0.3608,95653.0,95648.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763765290,0.002,95649.0,95648.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763765790,0.3608,95653.0,95648.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763766097,0.3628,95653.0,95648.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763766601,0.052224,95650.0,95648.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763767693,0.001,95649.0,95648.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763768098,0.001,95649.0,95648.0,0.05232493]
["bitfinex-derivatives","BTCF0:USTF0",1732763768394,0.09199818,95652.0,95651.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732763769003,0.09199818,95652.0,95649.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732763769204,0.053224,95649.0,95648.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763770192,0.052235,95630.0,95622.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732763770494,0.366864,95649.0,95622.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732763770495,0.052239,95623.0,95622.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732763770800,0.052242,95617.0,95610.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732763771000,0.413042,95617.0,95610.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732763771901,0.413042,95617.0,95605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732763772113,0.413042,95617.0,95603.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732763772295,0.413042,95617.0,95616.0,0.25353802]
["bitfinex-derivatives","BTCF0:USTF0",1732763772806,0.413042,95617.0,95616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763772998,0.413042,95617.0,95616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732763774409,0.052254,95596.0,95594.0,0.00156908]
["bitfinex-derivatives","BTCF0:USTF0",1732763774604,0.052254,95596.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763774605,0.3608,95595.0,95581.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732763774918,0.3608,95585.0,95581.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732763775607,0.3608,95585.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732763775802,0.3608,95575.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732763776110,0.3608,95575.0,95564.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732763776612,0.3608,95575.0,95567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732763776810,0.3608,95581.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732763777015,0.3608,95581.0,95570.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732763777518,0.3608,95581.0,95570.0,0.10502413]
["bitfinex-derivatives","BTCF0:USTF0",1732763777824,0.3608,95581.0,95564.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732763777825,0.3608,95572.0,95564.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732763778013,0.05227,95565.0,95564.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732763778209,0.05227,95565.0,95564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732763778926,0.05227,95566.0,95546.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732763779221,0.05227,95565.0,95564.0,0.00702039]
["bitfinex-derivatives","BTCF0:USTF0",1732763779421,0.41307,95565.0,95564.0,0.00702039]
["bitfinex-derivatives","BTCF0:USTF0",1732763779611,0.72699,95565.0,95564.0,0.00702039]
["bitfinex-derivatives","BTCF0:USTF0",1732763780223,0.7352085,95565.0,95564.0,0.00702039]
["bitfinex-derivatives","BTCF0:USTF0",1732763780428,0.9176485,95565.0,95564.0,0.00702039]
["bitfinex-derivatives","BTCF0:USTF0",1732763780724,0.90943,95565.0,95564.0,0.00702039]
["bitfinex-derivatives","BTCF0:USTF0",1732763780923,0.90943,95565.0,95564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732763781114,0.90943,95565.0,95564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732763783419,0.91782621,95565.0,95564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732763785726,1.16555621,95565.0,95526.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732763785932,0.3608,95538.0,95531.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732763786114,0.3608,95538.0,95532.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732763786515,0.3608,95538.0,95531.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732763786715,0.3608,95538.0,95533.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732763786913,0.3608,95538.0,95531.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732763787130,0.3608,95538.0,95536.0,0.47153932]
["bitfinex-derivatives","BTCF0:USTF0",1732763787719,0.3608,95547.0,95536.0,0.47553932]
["bitfinex-derivatives","BTCF0:USTF0",1732763788016,0.18248,95558.0,95557.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732763788215,0.00157041,95561.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732763788419,0.00157041,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763788617,0.00157041,95561.0,95560.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732763789425,0.38171927,95592.0,95590.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732763789628,0.00824499,95591.0,95590.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732763790130,0.00156962,95601.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763790131,0.10502413,95600.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763790319,0.3608,95592.0,95581.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732763790715,0.3608,95592.0,95570.0,0.1065935]
["bitfinex-derivatives","BTCF0:USTF0",1732763791127,0.00838456,95591.0,95583.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732763791327,0.00838456,95590.0,95583.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732763791624,0.00838456,95589.0,95583.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732763791821,0.052262,95580.0,95570.0,0.00156937]
["bitfinex-derivatives","BTCF0:USTF0",1732763792023,0.3608,95574.0,95570.0,0.00156937]
["bitfinex-derivatives","BTCF0:USTF0",1732763792422,0.00853155,95573.0,95568.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732763792630,0.00853155,95572.0,95568.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732763792830,0.00853155,95571.0,95568.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732763793027,0.00853155,95570.0,95568.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732763793333,0.00853155,95569.0,95568.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732763793724,0.3658,95574.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732763793919,0.36917696,95574.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732763795229,0.36917696,95574.0,95573.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1732763795426,0.36917696,95574.0,95573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732763796541,0.42144196,95574.0,95573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732763797039,0.37017696,95574.0,95551.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1732763797232,0.052273,95560.0,95551.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1732763797538,0.06065096,95559.0,95551.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1732763797725,0.00837696,95558.0,95551.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732763797925,0.00837696,95557.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732763798122,0.00837696,95556.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732763798332,0.052276,95554.0,95546.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732763798539,0.06065396,95553.0,95546.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1732763798730,0.00837696,95552.0,95546.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1732763798931,0.00837696,95551.0,95546.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1732763799129,0.00837696,95551.0,95546.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732763799328,0.052278,95552.0,95548.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732763799725,0.052278,95552.0,95549.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732763800229,0.3608,95555.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732763801138,0.052277,95553.0,95547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732763801347,0.052278,95552.0,95547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732763802234,0.053278,95552.0,95549.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732763802435,0.053278,95552.0,95546.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732763802436,0.052279,95550.0,95546.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732763802733,0.3618,95555.0,95547.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1732763802734,0.00833413,95549.0,95547.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1732763802930,0.00833413,95549.0,95547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732763803129,0.00833413,95548.0,95547.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732763803429,0.00834007,95548.0,95546.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732763803629,0.001,95552.0,95551.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732763803832,0.00942756,95552.0,95551.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732763804339,0.001,95552.0,95551.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732763804534,0.001,95552.0,95551.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1732763805335,0.09172545,95567.0,95566.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732763805540,0.09223144,95568.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763805737,0.09223144,95568.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732763805945,0.09223144,95569.0,95568.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732763806639,0.09224088,95569.0,95568.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732763806844,0.052268,95570.0,95568.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732763807040,0.09224065,95569.0,95568.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732763807432,0.48364445,95573.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732763808556,0.004,95573.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732763809243,0.004,95573.0,95572.0,0.366146]
["bitfinex-derivatives","BTCF0:USTF0",1732763809435,0.0015701,95575.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763810034,0.1223006,95577.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732763810239,0.1223006,95577.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732763812649,0.1223006,95577.0,95576.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1732763813343,0.1243006,95577.0,95576.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1732763813546,0.002,95577.0,95576.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1732763814148,0.002,95577.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732763814349,0.002,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763814555,0.6851581,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763814851,0.052274,95558.0,95556.0,0.00156954]
["bitfinex-derivatives","BTCF0:USTF0",1732763815052,0.0084781,95557.0,95556.0,0.00156954]
["bitfinex-derivatives","BTCF0:USTF0",1732763815552,0.02279138,95557.0,95556.0,0.00156954]
["bitfinex-derivatives","BTCF0:USTF0",1732763815748,0.052274,95558.0,95556.0,0.00156954]
["bitfinex-derivatives","BTCF0:USTF0",1732763815955,0.02326098,95557.0,95556.0,0.00156954]
["bitfinex-derivatives","BTCF0:USTF0",1732763816353,0.02326098,95557.0,95556.0,0.05384454]
["bitfinex-derivatives","BTCF0:USTF0",1732763816555,0.02426098,95557.0,95556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732763816744,0.07653598,95557.0,95556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732763817643,0.07653598,95557.0,95556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732763818045,0.07653598,95557.0,95556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763818046,0.02626098,95557.0,95556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763818447,0.01294653,95557.0,95553.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732763818648,0.00894653,95556.0,95553.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732763818847,0.00894653,95555.0,95553.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732763819052,0.00894653,95554.0,95544.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1732763819253,0.052279,95550.0,95544.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1732763819463,0.00894653,95549.0,95539.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732763819645,0.06122653,95548.0,95540.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732763819850,0.00894653,95547.0,95540.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732763820045,0.00894653,95546.0,95543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732763820356,0.00894653,95545.0,95543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732763820557,0.00894653,95544.0,95543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732763821259,0.00894653,95544.0,95543.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732763821655,0.00894653,95544.0,95543.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1732763821859,0.00847543,95544.0,95543.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1732763822055,0.06075743,95544.0,95543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763822253,0.06075743,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763822457,0.06075743,95544.0,95543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763822855,0.24315743,95544.0,95543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763823262,0.24328985,95544.0,95543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763823458,0.24328985,95544.0,95543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763824266,0.55728985,95544.0,95543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763824558,0.68011737,95544.0,95543.0,0.00063235]
["bitfinex-derivatives","BTCF0:USTF0",1732763824761,0.052291,95527.0,95516.0,0.37524719]
["bitfinex-derivatives","BTCF0:USTF0",1732763824965,0.42169885,95527.0,95516.0,0.37524719]
["bitfinex-derivatives","BTCF0:USTF0",1732763825661,0.42169885,95527.0,95508.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732763826156,0.42169885,95527.0,95503.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732763826358,0.728131,95527.0,95526.0,0.01057015]
["bitfinex-derivatives","BTCF0:USTF0",1732763826662,0.052298,95515.0,95503.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732763826857,0.052298,95515.0,95507.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732763827162,0.052298,95515.0,95508.0,5.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763827353,0.052298,95515.0,95509.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732763827951,0.3608,95516.0,95511.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732763828265,0.0087239,95514.0,95513.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732763828457,0.00962097,95515.0,95513.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732763828657,0.00862097,95514.0,95513.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732763830063,0.00962097,95514.0,95513.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1732763830259,0.001,95514.0,95513.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1732763830763,0.001,95514.0,95513.0,0.417099]
["bitfinex-derivatives","BTCF0:USTF0",1732763831167,0.002,95514.0,95513.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1732763831366,0.002,95514.0,95513.0,0.458199]
["bitfinex-derivatives","BTCF0:USTF0",1732763833763,0.002,95514.0,95513.0,0.772279]
["bitfinex-derivatives","BTCF0:USTF0",1732763833973,0.3608,95543.0,95513.0,0.772279]
["bitfinex-derivatives","BTCF0:USTF0",1732763834268,0.413087,95534.0,95530.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732763834567,0.052289,95532.0,95530.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732763834769,0.052289,95530.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732763834965,0.00854402,95529.0,95520.0,0.10511513]
["bitfinex-derivatives","BTCF0:USTF0",1732763835166,0.052289,95530.0,95513.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1732763835362,0.052289,95530.0,95528.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763835671,0.00851404,95529.0,95528.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763835964,0.3608,95534.0,95532.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732763836162,0.00853902,95533.0,95532.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732763837367,0.00853902,95533.0,95528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763837672,0.052297,95516.0,95515.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732763838460,0.06098408,95516.0,95515.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732763840274,0.06098408,95516.0,95515.0,0.061298]
["bitfinex-derivatives","BTCF0:USTF0",1732763840664,0.06198408,95516.0,95515.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1732763841566,0.06190751,95516.0,95515.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1732763841767,0.06190751,95516.0,95515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732763842066,0.37598751,95516.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732763842258,0.413101,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732763842458,0.42171151,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732763843263,0.42171151,95509.0,95500.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1732763843463,0.42171151,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732763843865,0.42171151,95509.0,95508.0,0.0050587]
["bitfinex-derivatives","BTCF0:USTF0",1732763844067,0.42171151,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763844462,0.42271151,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763844779,0.73683151,95509.0,95508.0,0.0050587]
["bitfinex-derivatives","BTCF0:USTF0",1732763845075,0.73683151,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763845872,0.42271151,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763847575,0.73683151,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763847779,0.91923151,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763848276,0.93323721,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763849577,0.93361278,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763850375,0.61949278,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763850876,0.93361278,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763851076,0.61949278,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763852881,0.43709278,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763860084,0.43758571,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763861780,0.02448471,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763861981,0.01003258,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763864090,0.06233358,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763864387,0.07678571,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763864589,0.06233358,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763864787,0.07678571,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763864993,0.06233358,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763865189,0.07678571,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763865991,0.06233358,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763866192,0.07678571,95509.0,95508.0,0.0100587]
["bitfinex-derivatives","BTCF0:USTF0",1732763866593,0.07678571,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732763866890,0.413105,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732763867078,0.43642144,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732763867680,0.75054144,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732763868193,0.73719286,95501.0,95500.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732763868387,1.17703286,95501.0,95500.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732763868581,0.052315,95483.0,95482.0,0.25038219]
["bitfinex-derivatives","BTCF0:USTF0",1732763868781,0.96524286,95483.0,95482.0,0.25038219]
["bitfinex-derivatives","BTCF0:USTF0",1732763868986,1.27944286,95483.0,95482.0,0.25038219]
["bitfinex-derivatives","BTCF0:USTF0",1732763869894,0.96524286,95483.0,95482.0,0.25038219]
["bitfinex-derivatives","BTCF0:USTF0",1732763870286,0.96524286,95483.0,95461.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732763870287,0.96524286,95483.0,95468.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732763870493,0.052321,95472.0,95469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732763870681,1.02668353,95483.0,95461.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732763870682,0.09204264,95478.0,95461.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732763870883,0.09204264,95480.0,95478.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732763871184,0.09204264,95480.0,95479.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732763871584,0.09204264,95480.0,95479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732763871891,0.052316,95481.0,95479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732763872600,0.052316,95481.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763872601,0.052328,95459.0,95456.0,0.72674774]
["bitfinex-derivatives","BTCF0:USTF0",1732763872781,0.052328,95459.0,95456.0,0.72610774]
["bitfinex-derivatives","BTCF0:USTF0",1732763874391,0.053328,95459.0,95456.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1732763874786,0.053328,95459.0,95456.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1732763875583,0.053328,95459.0,95456.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1732763875788,0.053328,95459.0,95457.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1732763876993,0.052328,95459.0,95457.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1732763877198,0.053328,95459.0,95457.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732763877395,0.053328,95459.0,95456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763877396,0.052329,95457.0,95456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763877588,0.001,95459.0,95449.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732763877900,0.052329,95458.0,95457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763878396,0.001,95459.0,95449.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732763878599,0.052333,95450.0,95449.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732763880891,0.053333,95450.0,95449.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732763881699,0.054333,95450.0,95449.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732763884601,0.06312623,95450.0,95449.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732763888208,0.01079323,95450.0,95449.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732763888895,0.01079323,95450.0,95449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732763890408,0.00979323,95450.0,95449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763891601,0.06212623,95450.0,95449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763892701,0.05235,95420.0,95419.0,0.32697172]
["bitfinex-derivatives","BTCF0:USTF0",1732763892907,0.06093259,95420.0,95419.0,0.32697172]
["bitfinex-derivatives","BTCF0:USTF0",1732763893106,0.00858259,95420.0,95414.0,0.49446795]
["bitfinex-derivatives","BTCF0:USTF0",1732763893307,0.052352,95417.0,95414.0,0.49446795]
["bitfinex-derivatives","BTCF0:USTF0",1732763893506,0.052352,95417.0,95415.0,5.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763893711,0.00847595,95416.0,95415.0,5.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763893909,0.00847595,95416.0,95415.0,0.36085761]
["bitfinex-derivatives","BTCF0:USTF0",1732763894103,0.001,95420.0,95419.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732763894506,0.00927767,95420.0,95419.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732763894705,0.00827767,95420.0,95419.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732763895214,0.001,95420.0,95419.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732763895711,0.001,95420.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763896219,0.05435,95420.0,95419.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732763896914,0.002,95420.0,95415.0,0.18233761]
["bitfinex-derivatives","BTCF0:USTF0",1732763897115,0.002,95420.0,95415.0,5.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763897116,0.052351,95417.0,95415.0,5.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763898203,0.086851,95417.0,95415.0,5.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763898409,0.087851,95417.0,95415.0,5.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763899224,0.00826648,95416.0,95415.0,0.00405761]
["bitfinex-derivatives","BTCF0:USTF0",1732763899914,0.00826648,95416.0,95415.0,5.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763900114,0.00826648,95416.0,95415.0,0.05540961]
["bitfinex-derivatives","BTCF0:USTF0",1732763900911,0.00826648,95416.0,95415.0,0.00305761]
["bitfinex-derivatives","BTCF0:USTF0",1732763901320,0.00926648,95416.0,95415.0,0.00305761]
["bitfinex-derivatives","BTCF0:USTF0",1732763902515,0.00926648,95416.0,95415.0,0.03465761]
["bitfinex-derivatives","BTCF0:USTF0",1732763903422,0.00926648,95416.0,95415.0,0.00305761]
["bitfinex-derivatives","BTCF0:USTF0",1732763904109,0.00926648,95416.0,95415.0,0.18537761]
["bitfinex-derivatives","BTCF0:USTF0",1732763904314,0.00926648,95416.0,95415.0,0.57787761]
["bitfinex-derivatives","BTCF0:USTF0",1732763905613,0.3608,95426.0,95425.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732763906211,0.12217804,95431.0,95425.0,0.366747]
["bitfinex-derivatives","BTCF0:USTF0",1732763906415,0.12217804,95431.0,95426.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1732763906725,0.12217804,95431.0,95430.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732763907105,0.12217804,95431.0,95430.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1732763907917,0.12217804,95431.0,95430.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1732763908116,0.12217804,95431.0,95430.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1732763908820,0.12317804,95431.0,95430.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1732763909220,0.12717804,95431.0,95430.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1732763909612,0.12617804,95431.0,95430.0,0.551024]
["bitfinex-derivatives","BTCF0:USTF0",1732763910315,0.12617804,95431.0,95430.0,0.553024]
["bitfinex-derivatives","BTCF0:USTF0",1732763910518,0.01406297,95436.0,95435.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732763910708,0.01406297,95441.0,95435.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1732763910912,0.01406297,95441.0,95440.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732763911115,0.18326707,95442.0,95440.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732763911307,0.18326707,95442.0,95441.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1732763911507,0.18326707,95442.0,95441.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732763913521,0.05234,95438.0,95437.0,0.01754659]
["bitfinex-derivatives","BTCF0:USTF0",1732763913721,0.08176297,95441.0,95440.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732763914419,0.04796297,95441.0,95440.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732763914621,0.01406297,95441.0,95440.0,0.366659]
["bitfinex-derivatives","BTCF0:USTF0",1732763914920,0.18326707,95442.0,95440.0,0.366659]
["bitfinex-derivatives","BTCF0:USTF0",1732763915113,0.18326707,95442.0,95441.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1732763915315,0.18326707,95442.0,95441.0,0.31437761]
["bitfinex-derivatives","BTCF0:USTF0",1732763915633,0.12493907,95442.0,95441.0,0.31437761]
["bitfinex-derivatives","BTCF0:USTF0",1732763915922,0.21381158,95453.0,95451.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732763916230,0.21381158,95453.0,95452.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1732763916428,0.22871547,95453.0,95452.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1732763916626,0.24435609,95459.0,95458.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732763917039,0.24435609,95459.0,95458.0,0.366609]
["bitfinex-derivatives","BTCF0:USTF0",1732763917518,0.0093371,95459.0,95458.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1732763917719,1e-07,95459.0,95458.0,0.666609]
["bitfinex-derivatives","BTCF0:USTF0",1732763918322,0.2749006,95464.0,95458.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1732763918521,0.2749006,95464.0,95463.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1732763918918,0.2749006,95464.0,95463.0,0.727366]
["bitfinex-derivatives","BTCF0:USTF0",1732763920138,0.0001216,95474.0,95473.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732763920331,0.0001216,95474.0,95473.0,0.234361]
["bitfinex-derivatives","BTCF0:USTF0",1732763920719,0.0001216,95474.0,95473.0,0.548601]
["bitfinex-derivatives","BTCF0:USTF0",1732763920921,0.0653,95491.0,95486.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732763921121,0.0653,95491.0,95490.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732763923232,0.0335,95494.0,95493.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732763923428,0.0996,95494.0,95493.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732763925535,0.1086,95494.0,95493.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732763925736,0.0425,95494.0,95493.0,0.05241914]
["bitfinex-derivatives","BTCF0:USTF0",1732763926431,0.0495,95494.0,95493.0,0.23541914]
["bitfinex-derivatives","BTCF0:USTF0",1732763927236,0.0425,95494.0,95493.0,0.23741914]
["bitfinex-derivatives","BTCF0:USTF0",1732763927832,0.0345,95494.0,95493.0,0.23841914]
["bitfinex-derivatives","BTCF0:USTF0",1732763928430,0.0335,95494.0,95493.0,0.23741914]
["bitfinex-derivatives","BTCF0:USTF0",1732763928635,0.0355,95494.0,95493.0,0.23741914]
["bitfinex-derivatives","BTCF0:USTF0",1732763929534,0.0355,95494.0,95493.0,0.23441914]
["bitfinex-derivatives","BTCF0:USTF0",1732763929735,0.04675792,95494.0,95493.0,0.23441914]
["bitfinex-derivatives","BTCF0:USTF0",1732763929937,0.04575792,95494.0,95493.0,0.23441914]
["bitfinex-derivatives","BTCF0:USTF0",1732763930436,0.04475792,95494.0,95493.0,0.23641914]
["bitfinex-derivatives","BTCF0:USTF0",1732763931335,0.04475792,95494.0,95493.0,0.23741914]
["bitfinex-derivatives","BTCF0:USTF0",1732763931534,0.04375792,95494.0,95493.0,0.23741914]
["bitfinex-derivatives","BTCF0:USTF0",1732763931733,0.04375792,95494.0,95493.0,0.23841914]
["bitfinex-derivatives","BTCF0:USTF0",1732763931931,0.0335,95494.0,95493.0,0.23841914]
["bitfinex-derivatives","BTCF0:USTF0",1732763932133,0.04383319,95494.0,95493.0,0.23841914]
["bitfinex-derivatives","BTCF0:USTF0",1732763932939,0.0603663,95494.0,95493.0,0.23741914]
["bitfinex-derivatives","BTCF0:USTF0",1732763933140,0.04383319,95494.0,95493.0,0.23741914]
["bitfinex-derivatives","BTCF0:USTF0",1732763933331,0.0603663,95494.0,95493.0,0.23741914]
["bitfinex-derivatives","BTCF0:USTF0",1732763933641,0.0603663,95494.0,95493.0,0.05641914]
["bitfinex-derivatives","BTCF0:USTF0",1732763933836,0.0603663,95494.0,95493.0,0.00410914]
["bitfinex-derivatives","BTCF0:USTF0",1732763934229,0.06690814,95494.0,95493.0,0.31826914]
["bitfinex-derivatives","BTCF0:USTF0",1732763934426,0.06690814,95494.0,95493.0,0.31626914]
["bitfinex-derivatives","BTCF0:USTF0",1732763934932,0.0603663,95494.0,95493.0,0.75610914]
["bitfinex-derivatives","BTCF0:USTF0",1732763935635,0.08282058,95494.0,95493.0,0.75610914]
["bitfinex-derivatives","BTCF0:USTF0",1732763935835,0.07627874,95494.0,95493.0,0.75510914]
["bitfinex-derivatives","BTCF0:USTF0",1732763936036,0.3608,95516.0,95494.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1732763936238,0.3608,95516.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763936239,0.04034109,95515.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763936432,0.00654109,95514.0,95509.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732763936636,0.00654109,95513.0,95512.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732763937432,0.00654109,95513.0,95512.0,0.02875285]
["bitfinex-derivatives","BTCF0:USTF0",1732763937836,0.01154109,95513.0,95512.0,0.02975285]
["bitfinex-derivatives","BTCF0:USTF0",1732763938139,0.01154109,95513.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763938337,0.01154109,95513.0,95512.0,0.07682794]
["bitfinex-derivatives","BTCF0:USTF0",1732763938936,0.01154109,95513.0,95512.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732763939135,0.01154109,95513.0,95512.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732763939439,0.01954109,95513.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763939639,0.052305,95501.0,95500.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732763939838,0.052305,95501.0,95493.0,0.46144231]
["bitfinex-derivatives","BTCF0:USTF0",1732763939839,0.052309,95495.0,95493.0,0.20028509]
["bitfinex-derivatives","BTCF0:USTF0",1732763940038,0.00654109,95494.0,95493.0,0.01780509]
["bitfinex-derivatives","BTCF0:USTF0",1732763940836,0.00654109,95494.0,95493.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1732763941036,0.052309,95495.0,95493.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1732763941639,0.0669,95494.0,95493.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1732763942146,0.0669,95494.0,95477.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732763942147,0.052317,95480.0,95477.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732763942343,0.0065421,95479.0,95477.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732763942645,0.0065421,95478.0,95477.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732763942842,0.0065421,95478.0,95477.0,0.234238]
["bitfinex-derivatives","BTCF0:USTF0",1732763943045,0.0065421,95478.0,95477.0,0.23427898]
["bitfinex-derivatives","BTCF0:USTF0",1732763943244,0.0065421,95478.0,95477.0,0.05235898]
["bitfinex-derivatives","BTCF0:USTF0",1732763943438,0.0065421,95478.0,95477.0,4.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763943640,0.0065421,95478.0,95460.0,0.10511513]
["bitfinex-derivatives","BTCF0:USTF0",1732763943641,0.3142,95477.0,95449.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732763943834,0.3608,95464.0,95450.0,0.02092963]
["bitfinex-derivatives","BTCF0:USTF0",1732763944036,0.052329,95458.0,95450.0,0.12604476]
["bitfinex-derivatives","BTCF0:USTF0",1732763944244,0.05233,95456.0,95450.0,0.02092963]
["bitfinex-derivatives","BTCF0:USTF0",1732763944443,0.0065421,95455.0,95450.0,0.02092963]
["bitfinex-derivatives","BTCF0:USTF0",1732763944745,0.0065421,95454.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732763945138,0.0065421,95454.0,95453.0,0.366611]
["bitfinex-derivatives","BTCF0:USTF0",1732763945346,0.0065421,95454.0,95453.0,0.548531]
["bitfinex-derivatives","BTCF0:USTF0",1732763945738,0.0065421,95470.0,95460.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732763946043,0.02271728,95469.0,95467.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732763946355,0.02271728,95468.0,95467.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732763946645,0.18382303,95483.0,95481.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732763946839,0.18382303,95483.0,95482.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1732763947233,0.18382303,95483.0,95481.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732763947541,0.18382303,95483.0,95482.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1732763947746,0.18382303,95483.0,95482.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732763948247,0.19313669,95483.0,95482.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732763948840,0.052318,95479.0,95472.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732763949040,0.04261366,95478.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763949241,0.00931366,95477.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763949445,0.00931366,95476.0,95475.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732763950148,0.00931366,95476.0,95470.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732763950149,0.06163266,95476.0,95470.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732763950443,0.04191366,95475.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763950649,0.00931366,95474.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763950834,0.00931366,95474.0,95469.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732763951037,0.00931366,95473.0,95469.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732763951234,0.00931366,95472.0,95469.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732763951541,0.00862381,95471.0,95468.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1732763951740,0.0326,95475.0,95469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732763952241,0.052322,95471.0,95468.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1732763952543,0.0326,95475.0,95472.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732763952943,0.0376,95475.0,95468.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1732763953146,0.09092,95475.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763953442,0.08592,95475.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763953741,0.003,95471.0,95470.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732763954151,0.003,95471.0,95468.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732763954338,0.052327,95462.0,95448.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732763954539,0.052327,95462.0,95454.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732763955346,0.052327,95462.0,95453.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732763955551,0.052327,95462.0,95453.0,0.234132]
["bitfinex-derivatives","BTCF0:USTF0",1732763955844,0.052327,95462.0,95454.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732763956048,0.052327,95462.0,95455.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732763956954,0.053327,95462.0,95455.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732763957260,0.054327,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763957958,0.054327,95462.0,95455.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732763958156,0.002,95462.0,95455.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732763958343,0.002,95462.0,95457.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732763958542,0.007,95462.0,95454.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732763958851,0.007,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763959241,0.002,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763959442,0.001,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763960459,0.002,95462.0,95461.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732763960849,0.002,95462.0,95461.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1732763961443,0.003,95462.0,95461.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1732763961845,0.002,95462.0,95461.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1732763962045,0.002,95462.0,95461.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1732763962655,0.002,95462.0,95461.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1732763962951,0.052314,95486.0,95461.0,0.86969484]
["bitfinex-derivatives","BTCF0:USTF0",1732763963255,0.052314,95486.0,95476.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732763963753,0.052314,95485.0,95476.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732763965142,0.10511513,95500.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763965143,0.3608,95480.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763965645,0.0345,95477.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763965955,0.0345,95477.0,95476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732763966745,0.0345,95477.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763967956,0.0335,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763968152,0.0335,95477.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763968349,0.0375,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763968951,0.0405,95477.0,95475.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732763969147,0.0395,95477.0,95475.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732763969655,0.0415,95477.0,95475.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732763969846,0.0385,95477.0,95475.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732763970047,0.0385,95477.0,95476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732763970756,0.005,95477.0,95476.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732763970952,0.0317,95499.0,95497.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732763972347,0.009,95499.0,95498.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732763972857,0.15357177,95521.0,95498.0,0.98806471]
["bitfinex-derivatives","BTCF0:USTF0",1732763973060,0.48361214,95536.0,95516.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732763973264,0.3608,95536.0,95523.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732763973451,0.3608,95536.0,95524.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732763973452,0.413086,95536.0,95524.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732763973855,0.052287,95535.0,95524.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732763974256,0.052287,95535.0,95527.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732763974455,0.3608,95536.0,95525.0,0.18187326]
["bitfinex-derivatives","BTCF0:USTF0",1732763974764,0.3608,95536.0,95533.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732763974945,0.3608,95536.0,95526.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1732763975150,0.3608,95536.0,95527.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732763975448,0.3608,95536.0,95527.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732763975449,0.015,95535.0,95527.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732763975856,0.008,95535.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763976250,0.3678,95536.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763976251,0.3748,95536.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763976451,0.3678,95536.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763976653,0.3748,95536.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763977054,0.052287,95534.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763977859,0.052287,95534.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763978251,0.052287,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763978446,0.052287,95534.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763978950,0.056287,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763979154,0.012,95534.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763979760,0.05229,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763979947,0.052292,95526.0,95525.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763981852,0.007,95528.0,95525.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763982055,0.007,95528.0,95526.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732763982467,0.052288,95533.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732763982765,0.3608,95538.0,95525.0,0.00207326]
["bitfinex-derivatives","BTCF0:USTF0",1732763982958,0.3608,95538.0,95533.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732763983153,0.3608,95538.0,95526.0,0.233891]
["bitfinex-derivatives","BTCF0:USTF0",1732763983357,0.006,95528.0,95526.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1732763984558,0.015,95528.0,95526.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732763984757,0.009,95528.0,95526.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1732763984956,0.009,95528.0,95526.0,0.234891]
["bitfinex-derivatives","BTCF0:USTF0",1732763985861,0.015,95528.0,95526.0,0.235891]
["bitfinex-derivatives","BTCF0:USTF0",1732763986658,0.015,95528.0,95526.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732763987165,0.0329,95527.0,95526.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732763987865,0.0329,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763988068,0.0644,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732763988264,0.052292,95526.0,95525.0,7.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732763988968,0.052292,95526.0,95502.0,0.37818082]
["bitfinex-derivatives","BTCF0:USTF0",1732763989165,0.052303,95506.0,95503.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732763989362,0.052303,95506.0,95502.0,0.37818082]
["bitfinex-derivatives","BTCF0:USTF0",1732763989564,0.052304,95504.0,95503.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732763989968,0.0322,95511.0,95503.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732763990165,0.052298,95515.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732763990565,0.413094,95521.0,95511.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732763990761,0.052295,95520.0,95511.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732763991374,0.3608,95521.0,95511.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732763991671,0.052299,95513.0,95505.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732763991871,0.3608,95521.0,95502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732763992070,0.3608,95511.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732763992673,0.052306,95500.0,95496.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732763993271,0.052306,95500.0,95484.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1732763993466,0.366426,95500.0,95473.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732763993667,0.052316,95481.0,95479.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732763993973,0.052316,95481.0,95473.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732763994271,0.052311,95492.0,95475.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732763994465,0.052318,95478.0,95475.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732763994864,0.052319,95477.0,95475.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732763995173,0.05232,95474.0,95473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732763995866,0.052324,95467.0,95465.0,0.43600318]
["bitfinex-derivatives","BTCF0:USTF0",1732763996362,0.0662,95476.0,95459.0,0.18317102]
["bitfinex-derivatives","BTCF0:USTF0",1732763996363,0.002,95474.0,95459.0,0.18317102]
["bitfinex-derivatives","BTCF0:USTF0",1732763996766,0.002,95474.0,95459.0,0.18321102]
["bitfinex-derivatives","BTCF0:USTF0",1732763997165,0.052327,95461.0,95459.0,0.18321102]
["bitfinex-derivatives","BTCF0:USTF0",1732763998568,0.052327,95461.0,95459.0,0.00157102]
["bitfinex-derivatives","BTCF0:USTF0",1732763998775,0.052327,95461.0,95459.0,0.00457102]
["bitfinex-derivatives","BTCF0:USTF0",1732763998977,0.052327,95461.0,95459.0,0.00957102]
["bitfinex-derivatives","BTCF0:USTF0",1732764000075,0.052327,95461.0,95459.0,0.19121102]
["bitfinex-derivatives","BTCF0:USTF0",1732764000477,0.052327,95461.0,95459.0,0.00957102]
["bitfinex-derivatives","BTCF0:USTF0",1732764001281,0.052327,95461.0,95459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764003179,0.3608,95460.0,95459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764003675,0.3608,95460.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764004475,0.3608,95460.0,95448.0,0.02094093]
["bitfinex-derivatives","BTCF0:USTF0",1732764004777,0.413128,95460.0,95459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764005275,0.052333,95450.0,95447.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732764005475,0.3608,95460.0,95459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764005476,0.417128,95460.0,95459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764005878,0.417128,95460.0,95443.0,0.25135625]
["bitfinex-derivatives","BTCF0:USTF0",1732764005879,0.052333,95450.0,95443.0,0.25135625]
["bitfinex-derivatives","BTCF0:USTF0",1732764006279,0.3698,95460.0,95443.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732764006469,0.052336,95444.0,95443.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732764006669,0.052338,95442.0,95441.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732764007580,0.413138,95442.0,95441.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732764007886,0.052339,95440.0,95439.0,0.00157161]
["bitfinex-derivatives","BTCF0:USTF0",1732764009486,0.413138,95442.0,95417.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732764009679,0.052348,95424.0,95420.0,0.10511513]
["bitfinex-derivatives","BTCF0:USTF0",1732764010677,0.052348,95424.0,95418.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732764011185,0.3608,95430.0,95410.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732764011485,0.052353,95413.0,95412.0,5.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764012085,0.3608,95422.0,95412.0,5.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764012285,0.052352,95417.0,95412.0,5.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764012883,0.3608,95422.0,95412.0,5.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764013078,0.001,95413.0,95412.0,0.0594127]
["bitfinex-derivatives","BTCF0:USTF0",1732764014288,0.001,95413.0,95412.0,0.0634127]
["bitfinex-derivatives","BTCF0:USTF0",1732764014782,0.0326,95439.0,95420.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732764014991,0.001,95417.0,95412.0,0.2450527]
["bitfinex-derivatives","BTCF0:USTF0",1732764015380,0.001,95417.0,95414.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732764015579,0.0657,95430.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764015785,0.052346,95427.0,95418.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732764015980,0.052347,95426.0,95418.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732764016189,0.052349,95421.0,95412.0,0.1856987]
["bitfinex-derivatives","BTCF0:USTF0",1732764016492,0.0657,95430.0,95415.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732764016493,0.001,95417.0,95415.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732764016697,0.001,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764017898,0.001,95417.0,95416.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732764018486,0.052347,95426.0,95416.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732764018693,0.052347,95426.0,95419.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732764019090,0.052347,95425.0,95419.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732764019286,0.3608,95431.0,95419.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732764019490,0.052348,95424.0,95416.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732764019687,0.052351,95418.0,95416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764020092,0.0984,95417.0,95416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764020599,0.10665818,95417.0,95416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764021303,0.04235818,95417.0,95416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764021498,0.0341,95417.0,95416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764022092,0.0341,95417.0,95416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764022497,0.04251118,95417.0,95416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764023401,0.05151118,95417.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764023601,0.05151118,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764023901,0.05151118,95417.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764024390,0.05151118,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764024593,0.05851118,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764026197,0.05862703,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764026398,0.0501,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764026603,0.05839126,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764027091,0.37291995,95417.0,95412.0,5.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764027292,0.052353,95413.0,95412.0,5.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764027497,0.06064426,95413.0,95412.0,5.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764028298,0.06064426,95413.0,95412.0,0.0010587]
["bitfinex-derivatives","BTCF0:USTF0",1732764028997,0.06964426,95413.0,95412.0,0.0020587]
["bitfinex-derivatives","BTCF0:USTF0",1732764029408,0.06964426,95413.0,95412.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764029702,0.06967933,95413.0,95412.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764030096,0.07567933,95413.0,95412.0,0.00109912]
["bitfinex-derivatives","BTCF0:USTF0",1732764030293,0.16747674,95413.0,95412.0,0.00109912]
["bitfinex-derivatives","BTCF0:USTF0",1732764030498,0.15915041,95413.0,95412.0,5.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764031401,0.05236,95402.0,95401.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1732764032506,0.06062828,95402.0,95401.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1732764032698,0.15648174,95402.0,95401.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1732764032899,0.06462828,95402.0,95401.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1732764033200,0.1900941,95402.0,95401.0,0.00157223]
["bitfinex-derivatives","BTCF0:USTF0",1732764033602,0.5045741,95402.0,95400.0,0.01562488]
["bitfinex-derivatives","BTCF0:USTF0",1732764033797,0.5045741,95402.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764033798,0.052371,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764034003,0.052372,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764034204,0.06064,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764034603,0.052372,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764035906,0.51828113,95390.0,95369.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732764036102,0.052373,95378.0,95370.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732764036302,0.052367,95389.0,95379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764036497,0.052372,95380.0,95379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764036913,0.053372,95380.0,95379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732764037105,0.053372,95380.0,95379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732764038004,0.053372,95380.0,95379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732764038204,0.414172,95380.0,95379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732764038407,0.413172,95380.0,95379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764038610,0.413172,95380.0,95379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732764039106,0.421172,95380.0,95379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764039703,0.422172,95380.0,95379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764039904,0.422172,95380.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764040106,0.427172,95380.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764040710,0.422172,95380.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764041012,0.422172,95380.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764041013,0.428172,95380.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764042110,0.3758,95380.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764042317,0.3758,95380.0,95379.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732764043326,0.015,95380.0,95379.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1732764044011,0.12243107,95386.0,95385.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732764044208,0.12243107,95386.0,95385.0,0.234049]
["bitfinex-derivatives","BTCF0:USTF0",1732764044616,0.12243107,95386.0,95385.0,0.548569]
["bitfinex-derivatives","BTCF0:USTF0",1732764045218,0.008,95386.0,95385.0,0.548569]
["bitfinex-derivatives","BTCF0:USTF0",1732764045415,0.017,95386.0,95385.0,0.367889]
["bitfinex-derivatives","BTCF0:USTF0",1732764045615,0.017,95386.0,95385.0,0.549569]
["bitfinex-derivatives","BTCF0:USTF0",1732764046527,0.009,95386.0,95385.0,0.557569]
["bitfinex-derivatives","BTCF0:USTF0",1732764046814,0.001,95386.0,95385.0,0.557569]
["bitfinex-derivatives","BTCF0:USTF0",1732764047014,0.001,95386.0,95385.0,0.240049]
["bitfinex-derivatives","BTCF0:USTF0",1732764047219,0.002,95386.0,95385.0,0.563569]
["bitfinex-derivatives","BTCF0:USTF0",1732764047515,0.12360131,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764047923,0.0318,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764048426,0.12360131,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764048619,0.0348,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764049520,0.0368,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764051218,0.005,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764055927,0.005,95409.0,95408.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732764057120,0.006,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764057323,0.006,95409.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764057825,0.006,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764058223,0.01,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764058728,0.004,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764058927,0.007,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764059325,0.006,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764059525,0.008,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764062129,0.008,95409.0,95398.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732764062332,0.008,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764063236,0.005,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764063535,0.006,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764064137,0.008,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764065232,0.008,95409.0,95408.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1732764065422,0.008,95409.0,95407.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732764065829,0.008,95409.0,95402.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1732764065830,0.052358,95405.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764066026,0.052358,95405.0,95390.0,0.10511513]
["bitfinex-derivatives","BTCF0:USTF0",1732764066027,0.052358,95405.0,95403.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732764066233,0.0345,95404.0,95403.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732764066430,0.04292923,95404.0,95402.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732764066831,0.052362,95397.0,95387.0,0.00157243]
["bitfinex-derivatives","BTCF0:USTF0",1732764067634,0.06079119,95397.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764067931,0.37527119,95397.0,95378.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732764068135,0.37527119,95397.0,95396.0,0.13436148]
["bitfinex-derivatives","BTCF0:USTF0",1732764068329,0.052367,95389.0,95375.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732764068532,0.42159619,95389.0,95377.0,0.36527507]
["bitfinex-derivatives","BTCF0:USTF0",1732764069534,0.413167,95389.0,95377.0,0.36527507]
["bitfinex-derivatives","BTCF0:USTF0",1732764069830,0.413167,95389.0,95388.0,0.25235655]
["bitfinex-derivatives","BTCF0:USTF0",1732764070724,0.413167,95389.0,95388.0,0.25035655]
["bitfinex-derivatives","BTCF0:USTF0",1732764070725,0.417167,95389.0,95388.0,0.25035655]
["bitfinex-derivatives","BTCF0:USTF0",1732764071526,0.417167,95389.0,95388.0,0.25435655]
["bitfinex-derivatives","BTCF0:USTF0",1732764072529,0.425167,95389.0,95388.0,0.25135655]
["bitfinex-derivatives","BTCF0:USTF0",1732764073129,0.426167,95389.0,95388.0,0.25135655]
["bitfinex-derivatives","BTCF0:USTF0",1732764073339,0.427167,95389.0,95388.0,0.25135655]
["bitfinex-derivatives","BTCF0:USTF0",1732764074536,0.43545248,95389.0,95388.0,0.25135655]
["bitfinex-derivatives","BTCF0:USTF0",1732764074923,0.42645248,95389.0,95388.0,0.25035655]
["bitfinex-derivatives","BTCF0:USTF0",1732764075143,0.42645248,95389.0,95388.0,0.25135655]
["bitfinex-derivatives","BTCF0:USTF0",1732764075144,0.43445248,95389.0,95388.0,0.25135655]
["bitfinex-derivatives","BTCF0:USTF0",1732764075633,0.42645248,95389.0,95388.0,0.25135655]
["bitfinex-derivatives","BTCF0:USTF0",1732764075837,0.43545248,95389.0,95388.0,0.25235655]
["bitfinex-derivatives","BTCF0:USTF0",1732764076537,0.43645248,95389.0,95388.0,0.25235655]
["bitfinex-derivatives","BTCF0:USTF0",1732764077230,0.43045248,95389.0,95388.0,0.25235655]
["bitfinex-derivatives","BTCF0:USTF0",1732764077432,0.52945825,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764078139,0.43745248,95389.0,95388.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764078535,0.74997248,95389.0,95388.0,0.00108995]
["bitfinex-derivatives","BTCF0:USTF0",1732764078924,0.74997248,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764078925,0.74297248,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764079130,0.74897248,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764079334,0.87159492,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764079730,0.86559492,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764080043,0.87284018,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764080232,0.75021774,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764080740,0.75121774,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764080928,0.75121774,95389.0,95359.0,0.445583]
["bitfinex-derivatives","BTCF0:USTF0",1732764080929,0.05238,95364.0,95359.0,0.445583]
["bitfinex-derivatives","BTCF0:USTF0",1732764081129,0.05238,95364.0,95359.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732764081328,0.05238,95364.0,95362.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732764081530,0.05238,95364.0,95359.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732764081531,0.3608,95375.0,95359.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732764081736,0.0085843,95374.0,95373.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732764082833,0.0085843,95374.0,95373.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1732764083238,0.0145843,95374.0,95373.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1732764083730,0.006,95374.0,95373.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1732764084242,0.009,95374.0,95373.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1732764085131,0.01,95374.0,95373.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1732764085631,0.01,95374.0,95364.0,0.10511513]
["bitfinex-derivatives","BTCF0:USTF0",1732764085632,0.05238,95364.0,95360.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732764085832,0.37951362,95374.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764085833,0.3608,95374.0,95373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764086139,0.36951281,95374.0,95373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764086639,0.36951281,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764086839,0.36951281,95374.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764087235,0.42188781,95374.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764087538,0.42488781,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764088354,0.37251281,95374.0,95361.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732764088537,0.02293907,95373.0,95361.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732764088738,0.052378,95368.0,95361.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732764088935,0.00871281,95367.0,95361.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732764089337,0.00871281,95367.0,95354.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732764089338,0.052386,95354.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764089640,0.052381,95364.0,95342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764089842,0.00877861,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764090040,0.052382,95362.0,95358.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732764090246,0.1816,95369.0,95344.0,0.01647866]
["bitfinex-derivatives","BTCF0:USTF0",1732764090247,0.00877879,95363.0,95344.0,0.01647866]
["bitfinex-derivatives","BTCF0:USTF0",1732764090433,0.052386,95355.0,95342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764090644,0.00877879,95354.0,95347.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732764090840,0.00877879,95354.0,95353.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732764091844,0.00877879,95354.0,95353.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732764092344,0.00877879,95354.0,95353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732764092345,0.0252825,95354.0,95353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732764092642,0.0252825,95354.0,95353.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732764093546,0.025115,95354.0,95353.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732764094546,0.025115,95354.0,95353.0,0.420186]
["bitfinex-derivatives","BTCF0:USTF0",1732764094741,0.06888971,95354.0,95353.0,0.420186]
["bitfinex-derivatives","BTCF0:USTF0",1732764094945,0.052384,95358.0,95354.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732764095148,0.00843044,95357.0,95354.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732764095338,0.00843044,95356.0,95354.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732764095543,0.052384,95357.0,95354.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732764095858,0.052385,95356.0,95354.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732764096346,0.052385,95356.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764096547,0.00828296,95355.0,95354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764097845,0.00828296,95355.0,95354.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1732764098151,0.09200331,95368.0,95357.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732764098152,0.05238,95365.0,95357.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732764098345,0.00836824,95364.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764098651,0.00836824,95363.0,95362.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732764103149,0.052384,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764103357,0.06075224,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764103659,0.06097257,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764104454,0.06097257,95357.0,95356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732764105251,0.06197257,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764105645,0.07893228,95357.0,95356.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732764106049,0.07893228,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764106250,0.08093228,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764106954,0.08098951,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764109159,0.05239,95346.0,95340.0,0.2508322]
["bitfinex-derivatives","BTCF0:USTF0",1732764109357,0.0610358,95346.0,95340.0,0.3032252]
["bitfinex-derivatives","BTCF0:USTF0",1732764109859,0.0610358,95346.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732764110056,0.0610358,95346.0,95344.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732764110356,0.0610358,95346.0,95345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732764111457,0.0610358,95346.0,95345.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732764112751,0.0086458,95346.0,95345.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732764113663,0.0610358,95346.0,95345.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732764113851,0.07777947,95346.0,95345.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732764114054,0.07777947,95346.0,95345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764114351,0.052397,95333.0,95332.0,0.2508322]
["bitfinex-derivatives","BTCF0:USTF0",1732764114559,0.2425228,95333.0,95332.0,0.2508322]
["bitfinex-derivatives","BTCF0:USTF0",1732764114750,0.38980076,95333.0,95332.0,0.2508322]
["bitfinex-derivatives","BTCF0:USTF0",1732764114955,0.07512076,95333.0,95332.0,0.2508322]
["bitfinex-derivatives","BTCF0:USTF0",1732764115262,0.3757228,95333.0,95332.0,0.2508322]
["bitfinex-derivatives","BTCF0:USTF0",1732764115452,0.39080076,95333.0,95332.0,0.2598322]
["bitfinex-derivatives","BTCF0:USTF0",1732764115761,0.40717258,95333.0,95332.0,0.2598322]
["bitfinex-derivatives","BTCF0:USTF0",1732764116148,0.09249258,95333.0,95332.0,0.2598322]
["bitfinex-derivatives","BTCF0:USTF0",1732764116453,0.07841462,95333.0,95332.0,0.2598322]
["bitfinex-derivatives","BTCF0:USTF0",1732764116666,0.26089462,95333.0,95332.0,0.2658322]
["bitfinex-derivatives","BTCF0:USTF0",1732764116956,0.09443935,95333.0,95332.0,0.2658322]
["bitfinex-derivatives","BTCF0:USTF0",1732764117254,0.06350105,95333.0,95332.0,0.3182302]
["bitfinex-derivatives","BTCF0:USTF0",1732764117453,0.06350105,95333.0,95332.0,0.067398]
["bitfinex-derivatives","BTCF0:USTF0",1732764118452,0.01110405,95333.0,95332.0,0.067398]
["bitfinex-derivatives","BTCF0:USTF0",1732764119658,0.01110405,95333.0,95332.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732764120165,0.01113169,95333.0,95332.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732764120363,0.32581169,95333.0,95332.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732764120559,0.0257424,95333.0,95332.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732764120753,0.32581169,95333.0,95332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764120954,0.3404224,95333.0,95318.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732764121166,0.052405,95320.0,95312.0,0.0015737]
["bitfinex-derivatives","BTCF0:USTF0",1732764121367,0.06153669,95319.0,95313.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732764121669,0.00913169,95318.0,95312.0,0.0015737]
["bitfinex-derivatives","BTCF0:USTF0",1732764121860,0.00913169,95317.0,95316.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732764122363,0.00913169,95324.0,95316.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732764122552,0.052405,95320.0,95316.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732764122755,0.00913169,95319.0,95318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764123453,0.00913169,95319.0,95318.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1732764123858,0.00913169,95322.0,95318.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1732764124063,0.00913169,95321.0,95318.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732764124264,0.00913169,95320.0,95318.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732764124469,0.00913169,95319.0,95317.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732764124765,0.00913169,95319.0,95318.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732764124766,0.001,95319.0,95318.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732764125058,0.001,95319.0,95318.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1732764125264,0.00921942,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764125454,0.001,95321.0,95320.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732764125854,0.001,95324.0,95323.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732764126057,0.01020778,95324.0,95323.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732764126360,0.00920778,95324.0,95323.0,0.367123]
["bitfinex-derivatives","BTCF0:USTF0",1732764126556,0.01473251,95334.0,95333.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732764126755,0.3608,95338.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764126965,0.052398,95332.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764127170,0.3608,95338.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764127373,0.052404,95322.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764127575,0.052405,95319.0,95315.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732764130269,0.053405,95319.0,95315.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1732764130567,0.054405,95319.0,95315.0,0.060407]
["bitfinex-derivatives","BTCF0:USTF0",1732764131270,0.054405,95319.0,95317.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732764132174,0.052407,95316.0,95315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764132563,0.002,95319.0,95317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764133773,0.001,95316.0,95315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764134476,0.001,95316.0,95315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764135280,0.002,95316.0,95315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764135967,0.002,95316.0,95315.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1732764136274,0.052397,95333.0,95325.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732764136477,0.052397,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764136667,0.01520967,95337.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764136870,0.01520967,95337.0,95331.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732764137378,0.0524,95330.0,95325.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732764137579,0.001,95333.0,95332.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732764138274,0.01520967,95337.0,95332.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732764138474,0.00963579,95336.0,95332.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732764138679,0.00963579,95335.0,95331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764138974,0.052397,95333.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764139276,0.053397,95333.0,95332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764139465,0.0630355,95333.0,95332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764140069,0.0106385,95333.0,95332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764140565,0.0096385,95333.0,95332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764140771,0.00982743,95333.0,95332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764141075,0.00982723,95333.0,95332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764141275,0.01082723,95333.0,95332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764141978,1.51082723,95333.0,95332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764142177,1.53310416,95333.0,95332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764142477,1.5265508,95333.0,95332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764143078,0.0265508,95333.0,95332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732764143279,0.3412308,95333.0,95312.0,0.61154697]
["bitfinex-derivatives","BTCF0:USTF0",1732764143471,0.01601427,95319.0,95312.0,0.61154697]
["bitfinex-derivatives","BTCF0:USTF0",1732764143676,0.052408,95314.0,95312.0,0.61154697]
["bitfinex-derivatives","BTCF0:USTF0",1732764143872,0.052408,95314.0,95313.0,5.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764144075,0.06194419,95314.0,95313.0,5.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764145375,0.06294419,95314.0,95313.0,5.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764146285,0.08106223,95314.0,95313.0,5.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764147076,0.08006223,95314.0,95313.0,5.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764147391,0.07965572,95314.0,95313.0,5.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764147681,0.07967814,95314.0,95313.0,5.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764147887,0.07867814,95314.0,95313.0,5.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764149386,0.06952604,95314.0,95313.0,5.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764150487,0.07858764,95314.0,95313.0,5.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764154089,0.07858764,95314.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764155085,0.06952604,95314.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764155488,0.16166418,95314.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764155685,0.19242169,95314.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764155902,0.06952604,95314.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764157282,0.0778231,95314.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764158285,0.06952604,95314.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764158689,0.07828021,95314.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764160194,0.00875417,95314.0,95313.0,0.31476262]
["bitfinex-derivatives","BTCF0:USTF0",1732764160387,0.00875417,95314.0,95313.0,0.34906262]
["bitfinex-derivatives","BTCF0:USTF0",1732764160590,0.12285243,95323.0,95313.0,0.34906262]
["bitfinex-derivatives","BTCF0:USTF0",1732764160797,0.12285243,95323.0,95322.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1732764161100,0.1312992,95323.0,95322.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1732764162101,0.1322992,95323.0,95322.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1732764162393,0.12385243,95323.0,95322.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1732764163198,0.12385243,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764164597,0.002,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764165091,0.001,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764165803,0.002,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764165993,0.002,95323.0,95313.0,0.08671062]
["bitfinex-derivatives","BTCF0:USTF0",1732764166202,0.052408,95314.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764166794,0.0339,95322.0,95316.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732764166795,0.052404,95322.0,95316.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732764167398,0.052404,95322.0,95317.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732764168097,0.052403,95323.0,95313.0,0.05241062]
["bitfinex-derivatives","BTCF0:USTF0",1732764168305,0.052403,95323.0,95315.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732764168503,0.10511513,95330.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764168807,0.3608,95327.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764169307,0.052403,95324.0,95317.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732764169894,0.052403,95324.0,95318.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732764170701,0.052404,95321.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764171108,0.052405,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764171511,0.001,95324.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764171814,0.001,95324.0,95319.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732764172114,0.052401,95326.0,95319.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732764173613,0.052403,95323.0,95319.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732764173813,0.001,95324.0,95322.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732764175305,0.001,95324.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764175306,0.001,95326.0,95323.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732764175512,0.001,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764175913,0.09215743,95329.0,95327.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732764176122,0.09215743,95329.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764176303,0.052401,95327.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764176510,0.052402,95325.0,95320.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764176805,0.00861044,95324.0,95320.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764177213,0.01061044,95324.0,95320.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764177404,0.00861044,95323.0,95320.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764177707,0.00861044,95323.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764177903,0.00861044,95323.0,95322.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732764178420,0.001,95324.0,95322.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732764178604,0.00883738,95323.0,95322.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732764180716,0.00983738,95323.0,95322.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732764181110,0.00983738,95323.0,95322.0,0.367123]
["bitfinex-derivatives","BTCF0:USTF0",1732764181518,0.00883738,95323.0,95322.0,0.367123]
["bitfinex-derivatives","BTCF0:USTF0",1732764182312,0.00883738,95323.0,95322.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732764184624,0.10872484,95337.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764184916,0.0093418,95336.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764185114,0.0093418,95335.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764185309,0.0093418,95334.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764185522,0.0093418,95333.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764185726,0.0093418,95332.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764186021,0.0093418,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764187326,0.0093418,95331.0,95330.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1732764187618,0.002,95334.0,95333.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732764187919,0.0148381,95343.0,95342.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732764188123,7.361e-05,95346.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764188316,0.003,95331.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764188517,0.0524,95329.0,95319.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1732764189018,0.0524,95329.0,95320.0,0.18827905]
["bitfinex-derivatives","BTCF0:USTF0",1732764189211,0.0524,95329.0,95321.0,0.18827905]
["bitfinex-derivatives","BTCF0:USTF0",1732764189414,0.0524,95329.0,95321.0,0.24068305]
["bitfinex-derivatives","BTCF0:USTF0",1732764189610,0.0524,95329.0,95322.0,0.18827905]
["bitfinex-derivatives","BTCF0:USTF0",1732764189915,0.0488381,95335.0,95322.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732764190111,0.0488381,95335.0,95323.0,0.18827905]
["bitfinex-derivatives","BTCF0:USTF0",1732764190316,0.052398,95332.0,95325.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732764190520,0.052399,95330.0,95323.0,0.18827905]
["bitfinex-derivatives","BTCF0:USTF0",1732764191630,0.056399,95330.0,95323.0,0.18827905]
["bitfinex-derivatives","BTCF0:USTF0",1732764192134,0.054399,95330.0,95323.0,0.18827905]
["bitfinex-derivatives","BTCF0:USTF0",1732764192424,0.052402,95324.0,95323.0,0.18827905]
["bitfinex-derivatives","BTCF0:USTF0",1732764193019,0.084102,95324.0,95323.0,0.18827905]
["bitfinex-derivatives","BTCF0:USTF0",1732764194120,0.084102,95324.0,95323.0,0.13637905]
["bitfinex-derivatives","BTCF0:USTF0",1732764194521,0.084102,95324.0,95323.0,0.08447905]
["bitfinex-derivatives","BTCF0:USTF0",1732764194717,0.1350775,95324.0,95323.0,0.08447905]
["bitfinex-derivatives","BTCF0:USTF0",1732764194919,0.1370775,95324.0,95323.0,0.08447905]
["bitfinex-derivatives","BTCF0:USTF0",1732764195122,0.086102,95324.0,95323.0,0.08447905]
["bitfinex-derivatives","BTCF0:USTF0",1732764195325,0.24279255,95324.0,95323.0,0.08447905]
["bitfinex-derivatives","BTCF0:USTF0",1732764195624,0.12089356,95324.0,95323.0,0.08447905]
["bitfinex-derivatives","BTCF0:USTF0",1732764195826,0.10619346,95324.0,95323.0,0.08447905]
["bitfinex-derivatives","BTCF0:USTF0",1732764198219,0.28663346,95324.0,95323.0,0.08447905]
["bitfinex-derivatives","BTCF0:USTF0",1732764198527,0.3012594,95324.0,95323.0,0.08447905]
["bitfinex-derivatives","BTCF0:USTF0",1732764198730,0.2695594,95324.0,95323.0,0.08447905]
["bitfinex-derivatives","BTCF0:USTF0",1732764199222,0.2695594,95324.0,95320.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764199526,0.02364276,95323.0,95320.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764199727,0.00901682,95322.0,95320.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764199929,0.00901682,95321.0,95320.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764200520,0.00901682,95321.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764200721,0.052408,95315.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764201019,0.00893538,95314.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764202024,0.00893538,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764202422,0.00893538,95314.0,95313.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732764202621,0.00893538,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764204532,0.00889683,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764205024,0.04139683,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764206822,0.05563176,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764207021,0.02313176,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764207218,0.02313176,95314.0,95313.0,0.03500262]
["bitfinex-derivatives","BTCF0:USTF0",1732764207430,0.00889683,95314.0,95313.0,0.03500262]
["bitfinex-derivatives","BTCF0:USTF0",1732764208032,0.02377449,95314.0,95313.0,0.03500262]
["bitfinex-derivatives","BTCF0:USTF0",1732764210725,0.02377449,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764211127,0.02431632,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764211526,0.04031906,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764212028,0.07121906,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764212230,0.05521632,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764217037,0.0309,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764217222,0.05546454,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764217637,0.17840918,95314.0,95313.0,0.00200262]
["bitfinex-derivatives","BTCF0:USTF0",1732764217835,0.17840918,95314.0,95299.0,0.02202971]
["bitfinex-derivatives","BTCF0:USTF0",1732764217836,0.052415,95301.0,95299.0,0.02202971]
["bitfinex-derivatives","BTCF0:USTF0",1732764218138,0.0094641,95300.0,95299.0,0.02202971]
["bitfinex-derivatives","BTCF0:USTF0",1732764219826,0.0124641,95300.0,95299.0,0.02202971]
["bitfinex-derivatives","BTCF0:USTF0",1732764220231,0.0154641,95300.0,95299.0,0.02202971]
["bitfinex-derivatives","BTCF0:USTF0",1732764221140,0.01540281,95300.0,95299.0,0.02202971]
["bitfinex-derivatives","BTCF0:USTF0",1732764221437,0.01740281,95300.0,95299.0,0.02202971]
["bitfinex-derivatives","BTCF0:USTF0",1732764221638,0.052418,95295.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764221840,0.00940281,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764223440,0.01440281,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764223638,0.01740281,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764224643,0.01703464,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764225938,0.01403464,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764226139,0.01303464,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764226436,0.01803464,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764227944,0.49227437,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764228234,0.48727437,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764228439,0.45947437,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764229041,0.46047437,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764229443,0.46447437,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764229943,0.45847437,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764230144,0.46747437,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764230747,0.46647437,95294.0,95293.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1732764232343,0.052425,95282.0,95281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732764232543,0.06145964,95282.0,95281.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732764232748,0.06145964,95282.0,95277.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732764232954,0.00903464,95281.0,95271.0,0.10230618]
["bitfinex-derivatives","BTCF0:USTF0",1732764233139,0.00903464,95281.0,95271.0,0.04987518]
["bitfinex-derivatives","BTCF0:USTF0",1732764233442,0.00903464,95281.0,95277.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732764234145,0.01503464,95281.0,95277.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732764234949,0.01503464,95281.0,95271.0,0.04987518]
["bitfinex-derivatives","BTCF0:USTF0",1732764235347,0.02403464,95281.0,95271.0,0.04987518]
["bitfinex-derivatives","BTCF0:USTF0",1732764235734,0.01503464,95281.0,95271.0,0.04987518]
["bitfinex-derivatives","BTCF0:USTF0",1732764235950,0.02403464,95281.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732764236549,0.02503464,95281.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732764236749,0.04135576,95281.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732764237353,0.04135576,95281.0,95271.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732764237354,0.02535576,95281.0,95271.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732764237542,0.04035576,95281.0,95271.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732764239053,0.0039,95271.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764239256,0.3608,95261.0,95260.0,0.06936719]
["bitfinex-derivatives","BTCF0:USTF0",1732764239444,0.38447437,95261.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764239644,0.02367437,95260.0,95259.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732764239850,0.01463973,95278.0,95262.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732764240051,0.00923485,95277.0,95260.0,0.06936719]
["bitfinex-derivatives","BTCF0:USTF0",1732764240258,0.002,95261.0,95260.0,0.06936719]
["bitfinex-derivatives","BTCF0:USTF0",1732764240459,0.052438,95259.0,95254.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732764240660,0.05244,95256.0,95254.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732764240853,0.00923485,95255.0,95254.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732764241660,0.00923485,95255.0,95254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732764242170,0.05244,95256.0,95254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732764242457,0.3608,95269.0,95254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732764242458,0.01115278,95255.0,95254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732764242860,0.002,95255.0,95254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732764243043,0.003,95255.0,95254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732764243450,0.01208854,95255.0,95254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732764243961,0.01108854,95255.0,95254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732764244459,0.001,95255.0,95254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732764245660,0.052432,95271.0,95254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732764245859,0.00917612,95270.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764246060,0.052434,95267.0,95264.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732764246253,0.00917612,95266.0,95264.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732764246450,0.00917612,95265.0,95264.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732764246760,0.00917612,95265.0,95264.0,0.547435]
["bitfinex-derivatives","BTCF0:USTF0",1732764246761,0.0092024,95265.0,95264.0,0.547435]
["bitfinex-derivatives","BTCF0:USTF0",1732764246955,0.3608,95288.0,95264.0,0.547435]
["bitfinex-derivatives","BTCF0:USTF0",1732764246956,0.06696467,95287.0,95264.0,0.547435]
["bitfinex-derivatives","BTCF0:USTF0",1732764247266,0.01454167,95287.0,95278.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732764247565,0.052422,95288.0,95279.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732764247952,0.06936719,95290.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764248153,0.05554691,95280.0,95270.0,0.06936719]
["bitfinex-derivatives","BTCF0:USTF0",1732764248357,0.05554691,95280.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764248558,0.05254691,95280.0,95277.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732764248753,0.05754691,95280.0,95277.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732764249560,0.05554691,95280.0,95277.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732764249770,0.05554691,95280.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764249771,0.00311991,95280.0,95278.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732764251063,0.00311991,95280.0,95279.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732764251860,0.12295151,95292.0,95279.0,0.34618]
["bitfinex-derivatives","BTCF0:USTF0",1732764252165,0.12295151,95292.0,95291.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1732764252760,0.12295151,95292.0,95291.0,0.41331339]
["bitfinex-derivatives","BTCF0:USTF0",1732764253063,0.0317,95315.0,95291.0,0.41331339]
["bitfinex-derivatives","BTCF0:USTF0",1732764253064,0.083705,95319.0,95291.0,1.03653239]
["bitfinex-derivatives","BTCF0:USTF0",1732764253368,0.01411354,95315.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764253568,0.01410979,95315.0,95307.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732764253869,0.01410979,95315.0,95310.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732764254167,0.01410979,95315.0,95304.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732764254569,0.06651779,95315.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764255068,0.0105745,95314.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764255259,0.0105745,95314.0,95309.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732764255462,0.0105745,95314.0,95304.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732764255661,0.0105745,95314.0,95312.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732764256060,0.0165745,95314.0,95312.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732764256870,0.0165745,95314.0,95313.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1732764257060,0.015,95314.0,95313.0,0.57232]
["bitfinex-derivatives","BTCF0:USTF0",1732764257855,0.015,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764258061,0.015,95314.0,95305.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1732764258262,0.05241,95310.0,95305.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1732764258573,0.018,95314.0,95306.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764258763,0.05241,95311.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764258955,0.00917725,95310.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764259266,0.00917725,95309.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764259464,0.052412,95307.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764259662,0.00917725,95306.0,95305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764260060,0.00917725,95306.0,95299.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1732764260260,0.00917725,95305.0,95304.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732764260457,0.052413,95304.0,95299.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1732764260662,0.00917725,95303.0,95299.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1732764260863,0.00917725,95302.0,95299.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1732764261067,0.00917725,95301.0,95300.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732764261868,0.003,95306.0,95305.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732764262372,0.01179161,95306.0,95305.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732764262572,0.00879161,95306.0,95305.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732764262773,0.005,95307.0,95305.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732764263166,0.3608,95330.0,95306.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1732764263364,0.3925,95333.0,95315.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1732764263569,0.052401,95326.0,95315.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1732764264769,0.3925,95333.0,95315.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1732764264770,0.052403,95324.0,95315.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1732764265470,0.052405,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764266678,0.3935,95322.0,95317.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732764267077,0.444898,95333.0,95321.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764267280,0.445538,95333.0,95321.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764267778,0.00064,95333.0,95321.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764267964,0.0318,95342.0,95322.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732764268170,0.0318,95342.0,95322.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1732764268366,0.00808976,95323.0,95322.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1732764269367,0.00308976,95323.0,95322.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1732764269570,0.00508976,95323.0,95321.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764269769,0.00508976,95323.0,95321.0,0.231844]
["bitfinex-derivatives","BTCF0:USTF0",1732764271380,0.00308976,95323.0,95321.0,0.231844]
["bitfinex-derivatives","BTCF0:USTF0",1732764271566,0.00408976,95323.0,95322.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764271771,0.00608976,95323.0,95322.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764271972,0.00208976,95323.0,95322.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764272181,0.00608976,95323.0,95322.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764272669,8.976e-05,95323.0,95322.0,0.17953791]
["bitfinex-derivatives","BTCF0:USTF0",1732764272972,0.00708976,95323.0,95322.0,0.17953791]
["bitfinex-derivatives","BTCF0:USTF0",1732764277484,0.00708976,95323.0,95322.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764280285,0.68260976,95323.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764280489,0.38409368,95323.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764280690,0.052412,95308.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764280986,0.38409368,95323.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764280987,0.04070379,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764281675,0.04070379,95307.0,95306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764282473,0.04070379,95307.0,95306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764282673,0.04170379,95307.0,95306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764282875,0.04470379,95307.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764283288,0.04470379,95307.0,95284.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732764283289,0.35946379,95307.0,95284.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732764283491,0.3608,95300.0,95290.0,0.10563422]
["bitfinex-derivatives","BTCF0:USTF0",1732764283680,0.08482215,95299.0,95290.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732764283987,0.00870379,95298.0,95290.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732764284174,0.00870379,95297.0,95290.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732764284381,0.00870379,95296.0,95280.0,0.10563422]
["bitfinex-derivatives","BTCF0:USTF0",1732764284689,0.00870379,95295.0,95280.0,0.21126844]
["bitfinex-derivatives","BTCF0:USTF0",1732764284888,0.0088028,95294.0,95293.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1732764285786,0.001,95296.0,95295.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732764285981,0.00999101,95296.0,95295.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732764286586,0.00899101,95296.0,95295.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732764287881,0.001,95296.0,95295.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732764288180,0.001,95296.0,95295.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732764288376,0.04661836,95319.0,95314.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732764288580,0.00898907,95318.0,95314.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732764288784,0.00898907,95317.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764289089,0.3608,95313.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764289276,0.02300743,95312.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764289481,0.00898907,95311.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764289680,0.00898907,95310.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764289886,0.00898907,95309.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764290186,0.3608,95313.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764290188,0.00868383,95308.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764291291,0.01168383,95308.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764292084,0.01168383,95308.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764292284,0.00868383,95307.0,95302.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1732764292596,0.00868383,95307.0,95303.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732764293184,0.00868383,95307.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764293389,0.005,95308.0,95305.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764293688,0.00901037,95307.0,95305.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764294886,0.01001037,95307.0,95305.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764295088,0.00901037,95306.0,95305.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764295479,0.006,95307.0,95305.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764295785,0.00885601,95306.0,95305.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764296192,0.00985601,95306.0,95305.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764296992,0.00985601,95306.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764297193,0.00885601,95305.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764297397,0.00885601,95305.0,95303.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732764298788,0.01085601,95305.0,95303.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732764298986,0.00885601,95304.0,95303.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732764300088,0.006,95305.0,95303.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732764300286,0.00863588,95304.0,95303.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732764300491,0.006,95305.0,95303.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732764300689,8.976e-05,95323.0,95322.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732764301304,0.0311,95340.0,95322.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1732764301594,0.0311,95340.0,95336.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732764301983,0.0311,95340.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764302185,0.052388,95351.0,95339.0,0.36091176]
["bitfinex-derivatives","BTCF0:USTF0",1732764302389,0.3608,95348.0,95339.0,0.36091176]
["bitfinex-derivatives","BTCF0:USTF0",1732764302590,0.00840939,95347.0,95339.0,0.36091176]
["bitfinex-derivatives","BTCF0:USTF0",1732764302792,0.3608,95348.0,95339.0,0.36091176]
["bitfinex-derivatives","BTCF0:USTF0",1732764303393,0.052389,95349.0,95340.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732764303596,0.052389,95349.0,95341.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732764303792,0.052391,95346.0,95339.0,0.36091176]
["bitfinex-derivatives","BTCF0:USTF0",1732764303987,0.004,95340.0,95339.0,0.36091176]
["bitfinex-derivatives","BTCF0:USTF0",1732764304689,0.007,95348.0,95339.0,0.36191176]
["bitfinex-derivatives","BTCF0:USTF0",1732764304890,0.007,95348.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764305494,0.007,95348.0,95339.0,0.36191176]
["bitfinex-derivatives","BTCF0:USTF0",1732764305495,0.009,95340.0,95339.0,0.41530576]
["bitfinex-derivatives","BTCF0:USTF0",1732764305994,0.016,95340.0,95339.0,0.59418576]
["bitfinex-derivatives","BTCF0:USTF0",1732764306193,0.052377,95370.0,95339.0,0.59418576]
["bitfinex-derivatives","BTCF0:USTF0",1732764306194,0.063,95369.0,95359.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732764306494,0.3608,95360.0,95354.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732764306802,0.3608,95360.0,95349.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732764306803,0.3608,95360.0,95357.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732764307090,0.052383,95360.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764307298,0.052383,95360.0,95347.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732764307299,0.3608,95355.0,95350.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732764307696,0.3608,95355.0,95347.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732764308691,0.3788,95355.0,95350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764309303,0.3698,95355.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764309492,0.3778,95355.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764309992,0.017,95355.0,95353.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732764310294,0.008,95355.0,95353.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732764310500,0.017,95355.0,95353.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732764310896,0.008,95355.0,95353.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732764311092,0.016,95355.0,95353.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732764311492,0.007,95355.0,95353.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732764311810,0.016,95355.0,95353.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732764311990,0.017,95355.0,95353.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732764312793,0.017,95355.0,95353.0,0.232666]
["bitfinex-derivatives","BTCF0:USTF0",1732764314704,0.017,95355.0,95354.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732764315700,0.00011746,95361.0,95360.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732764315899,0.00011746,95361.0,95360.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732764318003,0.00511746,95361.0,95360.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732764318215,0.0311,95380.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764318503,0.3608,95374.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764318804,0.003,95361.0,95360.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1732764319002,0.003,95361.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764319212,0.3608,95359.0,95349.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1732764319396,0.3608,95359.0,95341.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732764319601,0.3608,95359.0,95335.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1732764319602,0.3608,95349.0,95335.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732764319811,0.052394,95340.0,95320.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732764320010,0.10563422,95340.0,95316.0,0.05398058]
["bitfinex-derivatives","BTCF0:USTF0",1732764320310,0.10563422,95340.0,95312.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732764320311,0.052403,95324.0,95312.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732764320502,0.052403,95324.0,95309.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1732764320503,0.052405,95320.0,95309.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1732764320697,0.052405,95320.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764320900,0.0314,95323.0,95306.0,0.05251922]
["bitfinex-derivatives","BTCF0:USTF0",1732764321196,0.052406,95318.0,95307.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732764321401,0.0314,95323.0,95312.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732764321603,0.0314,95323.0,95313.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732764321808,0.3608,95316.0,95306.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732764322106,0.052406,95318.0,95307.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732764322311,0.052406,95318.0,95308.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732764322507,0.0314,95323.0,95306.0,0.00310722]
["bitfinex-derivatives","BTCF0:USTF0",1732764322698,0.05241,95311.0,95306.0,0.00310722]
["bitfinex-derivatives","BTCF0:USTF0",1732764323212,0.03934817,95310.0,95306.0,0.00310722]
["bitfinex-derivatives","BTCF0:USTF0",1732764323419,0.0309,95310.0,95306.0,0.00310722]
["bitfinex-derivatives","BTCF0:USTF0",1732764323713,0.00844795,95309.0,95306.0,0.00310722]
["bitfinex-derivatives","BTCF0:USTF0",1732764323904,0.0309,95310.0,95306.0,0.00310722]
["bitfinex-derivatives","BTCF0:USTF0",1732764324206,0.3608,95315.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764324400,0.00843831,95314.0,95307.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732764324596,0.3608,95315.0,95306.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732764324906,0.06084764,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764325404,0.37560764,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764325600,0.052411,95309.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764326002,0.3608,95315.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764326203,0.00838004,95314.0,95307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764326410,0.3608,95315.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764326804,0.00937901,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764327901,0.00837901,95314.0,95313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764328610,0.00837901,95314.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764329311,0.00856375,95314.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764329614,0.00856411,95314.0,95313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764331900,0.3608,95315.0,95313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764332614,0.052408,95314.0,95313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764334908,0.052408,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764335213,0.3608,95315.0,95313.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1732764335709,0.052404,95321.0,95313.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1732764335710,0.052404,95321.0,95313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764335911,0.20924,95323.0,95318.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732764336113,0.04753432,95323.0,95318.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732764336609,0.04753432,95323.0,95319.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732764337603,0.04753432,95323.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764338010,0.00056001,95325.0,95322.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732764338217,0.00157443,95330.0,95328.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732764339126,0.00157443,95330.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764339309,0.052401,95327.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764339509,0.3608,95326.0,95317.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732764339709,0.3608,95326.0,95317.0,0.06834633]
["bitfinex-derivatives","BTCF0:USTF0",1732764339914,0.3608,95326.0,95317.0,0.24618633]
["bitfinex-derivatives","BTCF0:USTF0",1732764340220,0.3608,95326.0,95324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764340718,0.00157443,95330.0,95324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764341423,0.00157443,95330.0,95328.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732764341924,0.00157443,95330.0,95317.0,0.19478033]
["bitfinex-derivatives","BTCF0:USTF0",1732764341925,0.052406,95318.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764342222,0.413206,95318.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764342424,0.413206,95318.0,95290.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732764342425,0.052412,95307.0,95290.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732764342630,0.413212,95307.0,95285.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732764342818,0.413212,95307.0,95295.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732764343014,0.413212,95307.0,95285.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732764343015,0.413212,95307.0,95297.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732764343322,0.3608,95307.0,95297.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732764343519,0.3608,95307.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764343723,0.3608,95307.0,95299.0,0.05398991]
["bitfinex-derivatives","BTCF0:USTF0",1732764344922,0.3618,95307.0,95306.0,0.00910722]
["bitfinex-derivatives","BTCF0:USTF0",1732764347723,0.001,95307.0,95306.0,0.00910722]
["bitfinex-derivatives","BTCF0:USTF0",1732764348617,0.31576,95307.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764348820,0.31576,95307.0,95291.0,0.18780707]
["bitfinex-derivatives","BTCF0:USTF0",1732764348821,0.052419,95293.0,95291.0,0.18780707]
["bitfinex-derivatives","BTCF0:USTF0",1732764349021,0.53864,95292.0,95291.0,0.18780707]
["bitfinex-derivatives","BTCF0:USTF0",1732764349222,0.85348,95292.0,95291.0,0.18780707]
["bitfinex-derivatives","BTCF0:USTF0",1732764349523,1.30717437,95292.0,95291.0,0.18780707]
["bitfinex-derivatives","BTCF0:USTF0",1732764349930,1.15348,95292.0,95291.0,0.18780707]
["bitfinex-derivatives","BTCF0:USTF0",1732764351628,1.15348,95292.0,95291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764351826,1.15348,95292.0,95281.0,0.36583799]
["bitfinex-derivatives","BTCF0:USTF0",1732764351827,0.052422,95288.0,95281.0,0.36583799]
["bitfinex-derivatives","BTCF0:USTF0",1732764352025,0.052422,95288.0,95270.0,0.34438238]
["bitfinex-derivatives","BTCF0:USTF0",1732764352026,0.052432,95271.0,95270.0,0.30408238]
["bitfinex-derivatives","BTCF0:USTF0",1732764352330,0.591112,95271.0,95270.0,0.30408238]
["bitfinex-derivatives","BTCF0:USTF0",1732764352629,1.205992,95271.0,95270.0,0.30408238]
["bitfinex-derivatives","BTCF0:USTF0",1732764353221,0.905992,95271.0,95270.0,0.30408238]
["bitfinex-derivatives","BTCF0:USTF0",1732764353428,0.86921024,95271.0,95247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732764353625,0.052434,95266.0,95260.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732764353821,0.36136001,95271.0,95269.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732764354028,0.53872,95271.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764354222,0.3608,95271.0,95269.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732764354421,0.3618,95271.0,95270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764354622,0.3618,95271.0,95270.0,0.01024047]
["bitfinex-derivatives","BTCF0:USTF0",1732764354927,0.3708,95271.0,95270.0,0.01024047]
["bitfinex-derivatives","BTCF0:USTF0",1732764355126,0.98468,95271.0,95243.0,0.68759206]
["bitfinex-derivatives","BTCF0:USTF0",1732764355323,0.98468,95271.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764355324,0.3608,95261.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764355529,0.230355,95266.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732764355826,0.3608,95269.0,95262.0,0.00424047]
["bitfinex-derivatives","BTCF0:USTF0",1732764356020,0.3608,95269.0,95266.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732764356223,0.3608,95269.0,95266.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1732764356617,0.3608,95269.0,95267.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732764357931,0.17792,95276.0,95275.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732764358125,0.3608,95280.0,95269.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732764358325,0.3608,95280.0,95277.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732764358525,0.17792,95284.0,95272.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764358731,0.17792,95284.0,95281.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732764359332,0.17792,95286.0,95281.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732764360030,0.3608,95289.0,95285.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732764360227,0.3608,95289.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732764360730,0.3608,95289.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764360939,0.3608,95289.0,95284.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764361438,0.3608,95289.0,95287.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732764362032,0.3628,95289.0,95287.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732764362247,0.006,95289.0,95288.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764362539,0.4409149,95314.0,95288.0,0.5115282]
["bitfinex-derivatives","BTCF0:USTF0",1732764362736,0.17792,95309.0,95298.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764362934,0.19342233,95309.0,95298.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764363140,0.19342233,95309.0,95299.0,0.15496867]
["bitfinex-derivatives","BTCF0:USTF0",1732764363436,0.61939491,95314.0,95303.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764363637,0.61939491,95314.0,95303.0,0.15496867]
["bitfinex-derivatives","BTCF0:USTF0",1732764364233,0.00063491,95314.0,95312.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732764364549,7.49e-05,95314.0,95308.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764364837,7.49e-05,95314.0,95308.0,0.2031392]
["bitfinex-derivatives","BTCF0:USTF0",1732764365029,7.49e-05,95314.0,95308.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764365231,7.49e-05,95314.0,95312.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732764365825,0.0020749,95314.0,95312.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732764366028,0.0040749,95314.0,95312.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732764366224,0.00835673,95313.0,95312.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732764367328,0.00835673,95313.0,95312.0,0.2031372]
["bitfinex-derivatives","BTCF0:USTF0",1732764367640,0.0040749,95314.0,95312.0,0.2031372]
["bitfinex-derivatives","BTCF0:USTF0",1732764367840,0.0040749,95314.0,95313.0,0.00424047]
["bitfinex-derivatives","BTCF0:USTF0",1732764367841,0.0080749,95314.0,95313.0,0.00424047]
["bitfinex-derivatives","BTCF0:USTF0",1732764368434,0.0040749,95314.0,95313.0,0.00424047]
["bitfinex-derivatives","BTCF0:USTF0",1732764369132,0.0040749,95314.0,95313.0,0.15496867]
["bitfinex-derivatives","BTCF0:USTF0",1732764369332,0.0050749,95314.0,95313.0,0.15496867]
["bitfinex-derivatives","BTCF0:USTF0",1732764369835,7.49e-05,95314.0,95313.0,0.15496867]
["bitfinex-derivatives","BTCF0:USTF0",1732764370036,0.0020749,95314.0,95313.0,0.15496867]
["bitfinex-derivatives","BTCF0:USTF0",1732764370642,0.0070749,95314.0,95313.0,0.15596867]
["bitfinex-derivatives","BTCF0:USTF0",1732764371140,0.0040749,95314.0,95313.0,0.15496867]
["bitfinex-derivatives","BTCF0:USTF0",1732764372037,0.0060749,95314.0,95313.0,0.15496867]
["bitfinex-derivatives","BTCF0:USTF0",1732764372637,0.0090749,95314.0,95313.0,0.15596867]
["bitfinex-derivatives","BTCF0:USTF0",1732764373735,0.0090749,95314.0,95313.0,0.00424047]
["bitfinex-derivatives","BTCF0:USTF0",1732764373736,0.0040749,95314.0,95313.0,0.00424047]
["bitfinex-derivatives","BTCF0:USTF0",1732764373935,0.6846349,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764374133,0.6846349,95314.0,95301.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732764374134,0.052414,95304.0,95301.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732764374444,0.17744,95304.0,95302.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732764374640,0.17744,95304.0,95294.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764374842,0.052417,95299.0,95294.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764375144,0.052417,95299.0,95297.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732764375639,0.052414,95303.0,95291.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732764375846,0.17744,95304.0,95296.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732764376139,0.003,95299.0,95296.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732764376339,0.3608,95297.0,95296.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732764377543,0.3648,95297.0,95296.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732764378532,0.3678,95297.0,95293.0,0.00424047]
["bitfinex-derivatives","BTCF0:USTF0",1732764378836,0.01408801,95296.0,95293.0,0.00424047]
["bitfinex-derivatives","BTCF0:USTF0",1732764379037,0.01408801,95296.0,95277.0,0.0158049]
["bitfinex-derivatives","BTCF0:USTF0",1732764379038,0.052422,95289.0,95282.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732764379442,0.052422,95289.0,95288.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764379645,0.06190314,95289.0,95288.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764379945,0.06190314,95289.0,95272.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732764379946,1.16256114,95289.0,95257.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732764380146,0.3608,95273.0,95269.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1732764380336,0.02356915,95272.0,95269.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764381444,0.03913799,95272.0,95269.0,0.1507282]
["bitfinex-derivatives","BTCF0:USTF0",1732764381644,0.00948114,95271.0,95269.0,0.1527282]
["bitfinex-derivatives","BTCF0:USTF0",1732764382748,0.06191314,95271.0,95269.0,0.1527282]
["bitfinex-derivatives","BTCF0:USTF0",1732764382948,0.00948114,95270.0,95261.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1732764383537,0.00948114,95270.0,95269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732764384249,0.01048114,95270.0,95269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764384442,0.06410234,95270.0,95261.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1732764384638,0.06210233,95269.0,95261.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1732764384847,0.00966922,95268.0,95261.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1732764385045,0.00966922,95267.0,95261.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1732764385252,0.00966922,95266.0,95261.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1732764385544,0.00966922,95265.0,95261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732764385749,0.00966922,95264.0,95261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732764385949,0.00966922,95263.0,95261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732764386150,0.00966922,95262.0,95261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732764387136,0.00966922,95262.0,95261.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732764387546,0.01066922,95262.0,95261.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732764387847,0.01166922,95262.0,95261.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732764389550,0.01166922,95262.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764391153,0.01179601,95262.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764392947,0.37259601,95262.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764393258,0.38826963,95262.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764394344,0.38726963,95262.0,95257.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732764394645,0.3608,95262.0,95261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764394847,0.38691926,95262.0,95261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764395552,0.38691926,95262.0,95260.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732764395753,0.02611926,95261.0,95260.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732764396650,0.02611926,95261.0,95257.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732764396851,0.01004587,95260.0,95259.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732764397656,0.01528098,95263.0,95259.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732764397956,0.01009868,95262.0,95259.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732764398257,0.01009868,95261.0,95260.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732764399765,0.01009868,95261.0,95259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764399945,0.01615789,95268.0,95259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764399946,0.01009868,95260.0,95259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764401055,0.19240907,95267.0,95260.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732764401253,0.02477973,95266.0,95260.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732764401449,0.00953066,95265.0,95259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764401660,0.00953066,95264.0,95262.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732764401955,0.00953066,95263.0,95262.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732764402254,0.00953066,95263.0,95259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764402453,0.00953066,95262.0,95260.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732764402648,0.00953066,95261.0,95260.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732764404658,0.0160026,95266.0,95263.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732764404955,0.00959423,95265.0,95263.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732764405160,0.00959423,95264.0,95263.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732764406461,0.02494498,95264.0,95263.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732764407163,0.052437,95262.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764407349,0.02494498,95261.0,95258.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732764407554,0.02494498,95260.0,95258.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732764407755,0.02494498,95259.0,95258.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732764408662,0.02494498,95259.0,95258.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732764408861,0.02494498,95259.0,95258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764409070,0.0315029,95259.0,95258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764411156,0.02494498,95259.0,95258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764412061,0.17898322,95259.0,95258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764412364,0.02494498,95259.0,95258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764412557,0.20214498,95259.0,95258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764412759,0.02494498,95259.0,95258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764413158,0.14818033,95259.0,95258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764413762,0.02494498,95259.0,95258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764414364,0.02587957,95259.0,95258.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732764416959,0.14912239,95259.0,95258.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732764417159,0.02587957,95259.0,95258.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732764417657,0.02646987,95259.0,95258.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732764418667,0.04251947,95259.0,95258.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732764418864,0.02646987,95259.0,95258.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732764421071,0.03302767,95259.0,95258.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1732764421570,0.03302767,95259.0,95258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764422674,0.052441,95253.0,95252.0,0.18863934]
["bitfinex-derivatives","BTCF0:USTF0",1732764422860,0.08546867,95253.0,95252.0,0.18863934]
["bitfinex-derivatives","BTCF0:USTF0",1732764423058,0.052443,95250.0,95244.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1732764423266,0.052446,95246.0,95244.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764423566,0.02748382,95245.0,95244.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764424771,0.02848382,95245.0,95244.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764425567,0.0350427,95245.0,95244.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764425772,0.0360427,95245.0,95244.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764426369,0.02948382,95245.0,95236.0,0.37727117]
["bitfinex-derivatives","BTCF0:USTF0",1732764426565,0.05245,95237.0,95236.0,0.37727117]
["bitfinex-derivatives","BTCF0:USTF0",1732764426767,0.09596948,95237.0,95236.0,0.37727117]
["bitfinex-derivatives","BTCF0:USTF0",1732764427370,0.75573382,95237.0,95236.0,0.37727117]
["bitfinex-derivatives","BTCF0:USTF0",1732764427568,0.7622927,95237.0,95236.0,0.37727117]
["bitfinex-derivatives","BTCF0:USTF0",1732764428070,0.7622927,95237.0,95236.0,0.32737117]
["bitfinex-derivatives","BTCF0:USTF0",1732764428270,0.7622927,95237.0,95236.0,0.27747117]
["bitfinex-derivatives","BTCF0:USTF0",1732764428271,0.8133125,95237.0,95236.0,0.27747117]
["bitfinex-derivatives","BTCF0:USTF0",1732764428476,1.0622927,95237.0,95236.0,0.27747117]
["bitfinex-derivatives","BTCF0:USTF0",1732764428667,1.0622927,95237.0,95236.0,0.27847117]
["bitfinex-derivatives","BTCF0:USTF0",1732764428867,0.4472927,95237.0,95236.0,0.27847117]
["bitfinex-derivatives","BTCF0:USTF0",1732764429068,0.54208864,95237.0,95236.0,0.27847117]
["bitfinex-derivatives","BTCF0:USTF0",1732764429272,0.02748382,95237.0,95236.0,0.63927117]
["bitfinex-derivatives","BTCF0:USTF0",1732764429474,0.08128864,95240.0,95239.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732764431376,8.307e-05,95246.0,95245.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732764431680,0.3608,95279.0,95245.0,0.36090575]
["bitfinex-derivatives","BTCF0:USTF0",1732764431871,0.3608,95291.0,95264.0,0.774035]
["bitfinex-derivatives","BTCF0:USTF0",1732764432173,0.257932,95276.0,95275.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732764432379,0.27674338,95300.0,95275.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732764432575,0.22683594,95285.0,95284.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1732764432771,0.27674338,95300.0,95291.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732764433080,0.27674338,95300.0,95291.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1732764434172,0.27674338,95300.0,95291.0,0.74385445]
["bitfinex-derivatives","BTCF0:USTF0",1732764435773,0.27674338,95300.0,95291.0,0.92069445]
["bitfinex-derivatives","BTCF0:USTF0",1732764435972,0.27674338,95300.0,95291.0,0.92269445]
["bitfinex-derivatives","BTCF0:USTF0",1732764436174,0.24799412,95292.0,95291.0,0.92269445]
["bitfinex-derivatives","BTCF0:USTF0",1732764436376,0.24799412,95292.0,95291.0,0.37859345]
["bitfinex-derivatives","BTCF0:USTF0",1732764436576,0.24799412,95292.0,95291.0,0.37959345]
["bitfinex-derivatives","BTCF0:USTF0",1732764436878,0.24599412,95292.0,95291.0,0.37959345]
["bitfinex-derivatives","BTCF0:USTF0",1732764437288,0.24599412,95292.0,95291.0,0.37659345]
["bitfinex-derivatives","BTCF0:USTF0",1732764437476,0.24599412,95292.0,95291.0,0.01579345]
["bitfinex-derivatives","BTCF0:USTF0",1732764437676,0.24599412,95292.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732764437878,0.24799412,95292.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732764438479,0.002,95292.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732764438876,0.052425,95283.0,95282.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732764439075,0.052428,95277.0,95254.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1732764439274,0.413228,95277.0,95264.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732764439481,0.413228,95277.0,95265.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732764440782,0.413228,95277.0,95269.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732764440981,0.413228,95277.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764441189,0.413228,95277.0,95263.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732764441383,0.417228,95277.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764441690,0.418228,95277.0,95276.0,0.00408423]
["bitfinex-derivatives","BTCF0:USTF0",1732764443179,0.44407443,95277.0,95276.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764443478,0.44907443,95277.0,95276.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764443886,0.44607443,95277.0,95276.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764444185,0.45007443,95277.0,95276.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764444377,0.03684643,95277.0,95276.0,0.36088423]
["bitfinex-derivatives","BTCF0:USTF0",1732764444579,0.02032555,95277.0,95276.0,0.67576423]
["bitfinex-derivatives","BTCF0:USTF0",1732764444983,0.0330748,95297.0,95276.0,0.67576423]
["bitfinex-derivatives","BTCF0:USTF0",1732764445185,0.0330748,95297.0,95280.0,0.10579281]
["bitfinex-derivatives","BTCF0:USTF0",1732764445384,0.0330748,95297.0,95281.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1732764445580,0.052428,95277.0,95276.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764446281,0.367308,95277.0,95276.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764446485,0.367308,95277.0,95246.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1732764446486,0.052439,95258.0,95246.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1732764446685,0.052439,95258.0,95243.0,0.0015748]
["bitfinex-derivatives","BTCF0:USTF0",1732764446686,0.3608,95259.0,95243.0,0.0015748]
["bitfinex-derivatives","BTCF0:USTF0",1732764446885,0.052441,95254.0,95243.0,0.0540218]
["bitfinex-derivatives","BTCF0:USTF0",1732764447191,0.052443,95251.0,95243.0,0.0540218]
["bitfinex-derivatives","BTCF0:USTF0",1732764447581,0.04902088,95258.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764447791,0.05244,95256.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764447981,0.001,95254.0,95245.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732764449593,0.001,95254.0,95249.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732764449890,0.001,95251.0,95249.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732764450187,0.001,95251.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764450393,0.052443,95250.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764450987,0.001,95251.0,95249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764452190,0.052443,95250.0,95249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764452390,0.053443,95250.0,95248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732764452685,0.053443,95250.0,95249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764453284,0.053443,95250.0,95248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732764453486,0.054443,95250.0,95249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764453993,0.053443,95250.0,95249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764454192,0.053443,95250.0,95249.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732764454583,0.053443,95250.0,95249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764454783,0.001,95250.0,95248.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732764454985,0.002,95250.0,95249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764456796,0.001,95250.0,95249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764456993,0.002,95250.0,95249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764457192,0.01213634,95250.0,95249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764457997,0.052446,95244.0,95243.0,0.0015748]
["bitfinex-derivatives","BTCF0:USTF0",1732764458292,0.06258234,95244.0,95243.0,0.0015748]
["bitfinex-derivatives","BTCF0:USTF0",1732764458987,0.052453,95233.0,95228.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732764459190,0.052457,95224.0,95223.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1732764459400,0.06259334,95224.0,95223.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1732764460686,0.06359334,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764461301,0.06459334,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764461888,0.01213634,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764462193,0.00101611,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764462894,0.01120518,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764463493,0.37200518,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764463797,0.42070769,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764464591,0.052459,95221.0,95220.0,0.00102289]
["bitfinex-derivatives","BTCF0:USTF0",1732764464794,0.052461,95217.0,95216.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732764465086,0.06265007,95217.0,95216.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732764465685,0.05247,95202.0,95201.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764466291,0.06233264,95202.0,95201.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764467304,0.00986264,95202.0,95201.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764467691,0.00986264,95202.0,95201.0,0.05253666]
["bitfinex-derivatives","BTCF0:USTF0",1732764467893,0.00986264,95202.0,95201.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764468997,0.04166264,95202.0,95201.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764469601,0.0318,95202.0,95201.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764469804,0.04163248,95202.0,95201.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764470291,0.31512,95201.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764470495,0.052477,95189.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764470696,0.04273248,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764471207,0.04273248,95188.0,95171.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1732764471208,0.052485,95174.0,95171.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732764471401,0.00954936,95173.0,95172.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732764472695,0.052474,95193.0,95166.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732764473009,0.001,95189.0,95188.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732764473305,0.01061744,95189.0,95188.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732764473494,0.00961744,95189.0,95188.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732764474303,0.01061744,95189.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764474495,0.06209444,95188.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764474696,0.052481,95181.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764474903,0.18621744,95180.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764475094,0.00961744,95179.0,95178.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732764476310,0.00925681,95179.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764476496,0.00925681,95178.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764476701,0.052482,95180.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764476702,0.00925681,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764477709,0.00925681,95177.0,95176.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1732764477910,0.001,95178.0,95176.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1732764479101,0.00946876,95177.0,95176.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1732764479503,0.01046876,95177.0,95176.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1732764480507,0.01146876,95177.0,95176.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1732764481212,0.01146876,95177.0,95176.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1732764481614,0.002,95177.0,95176.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1732764482327,0.01186833,95177.0,95176.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1732764484106,0.01086833,95177.0,95176.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1732764484413,0.01186833,95177.0,95176.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1732764484806,0.01186833,95177.0,95176.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732764487207,0.02765767,95177.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764487416,0.01594584,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764487610,0.04160351,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764487918,0.02565767,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764488413,0.03222083,95166.0,95158.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732764488620,0.03222083,95165.0,95158.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1732764488915,0.0325306,95164.0,95162.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732764489113,0.0325306,95163.0,95162.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732764489308,0.0325306,95163.0,95158.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732764489510,0.2088506,95162.0,95161.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732764490207,0.20228657,95162.0,95161.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732764491013,0.02596657,95162.0,95161.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732764491214,0.02696657,95162.0,95161.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732764491419,0.22024666,95162.0,95161.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732764491715,0.20428657,95162.0,95161.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732764491920,0.02796657,95162.0,95161.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732764492307,0.17832,95162.0,95161.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732764492709,0.21041693,95162.0,95158.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732764492906,0.03209693,95161.0,95158.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732764493105,0.03209693,95160.0,95158.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1732764494112,0.02553281,95160.0,95158.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1732764494306,0.02653281,95160.0,95158.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1732764494924,0.02653281,95160.0,95158.0,0.417194]
["bitfinex-derivatives","BTCF0:USTF0",1732764495322,0.03309678,95160.0,95158.0,0.417194]
["bitfinex-derivatives","BTCF0:USTF0",1732764495713,0.03409678,95160.0,95158.0,0.417194]
["bitfinex-derivatives","BTCF0:USTF0",1732764496323,0.02753281,95160.0,95158.0,0.417194]
["bitfinex-derivatives","BTCF0:USTF0",1732764496824,0.00011879,95170.0,95159.0,0.49317626]
["bitfinex-derivatives","BTCF0:USTF0",1732764497133,0.00011879,95170.0,95169.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732764497836,0.052493,95160.0,95159.0,0.00157626]
["bitfinex-derivatives","BTCF0:USTF0",1732764498123,0.53712,95160.0,95158.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732764498925,0.17632,95159.0,95158.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732764499914,0.17632,95159.0,95158.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732764500310,0.3618,95160.0,95158.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732764500812,0.001,95159.0,95158.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732764501008,0.001,95159.0,95158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1732764501423,0.001,95159.0,95158.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1732764502619,0.001,95159.0,95158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1732764503027,0.001,95159.0,95158.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732764503215,0.001,95159.0,95158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1732764503216,0.0347,95159.0,95158.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1732764503821,0.0337,95159.0,95158.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732764504920,0.0337,95159.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732764505121,0.052497,95152.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732764505527,0.01599085,95156.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732764505723,0.0347,95159.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732764506032,0.01599081,95154.0,95153.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732764506217,0.01599081,95155.0,95153.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732764506422,0.17636,95158.0,95153.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732764506817,0.19069772,95158.0,95153.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732764507019,0.19069772,95158.0,95147.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1732764507222,0.052498,95151.0,95147.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732764507420,0.052498,95150.0,95147.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732764507623,0.001,95154.0,95147.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732764507832,0.228857,95153.0,95147.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732764508132,0.01433772,95152.0,95147.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732764508724,0.052498,95150.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732764509031,0.00894238,95149.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732764509224,0.00894238,95148.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732764509419,0.06144138,95148.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732764509835,0.00894238,95148.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732764510020,0.18530238,95148.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732764510729,0.23780138,95148.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732764510922,0.2531391,95148.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732764511125,0.2006401,95148.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764511331,0.052506,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764511529,0.06144838,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764511927,0.06144838,95135.0,95127.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732764512142,0.00919781,95134.0,95128.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732764512325,0.00919781,95133.0,95129.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732764512721,0.00919781,95132.0,95129.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732764512934,0.36999781,95131.0,95126.0,0.32955407]
["bitfinex-derivatives","BTCF0:USTF0",1732764513230,0.02391432,95130.0,95126.0,0.38206507]
["bitfinex-derivatives","BTCF0:USTF0",1732764513431,0.052511,95127.0,95126.0,0.31393243]
["bitfinex-derivatives","BTCF0:USTF0",1732764513731,0.052518,95114.0,95113.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732764513930,0.06171581,95114.0,95113.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732764514136,0.23807581,95114.0,95113.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732764514329,0.25260405,95114.0,95113.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732764514628,0.07624405,95114.0,95113.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732764514820,0.06171581,95114.0,95113.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732764515029,0.00919781,95114.0,95113.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732764515536,0.00919781,95114.0,95113.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1732764515728,0.00919781,95114.0,95113.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1732764516123,0.00919781,95114.0,95113.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1732764516324,0.01419781,95114.0,95113.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1732764517038,0.00919781,95114.0,95113.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1732764518231,0.00919781,95114.0,95113.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1732764519934,0.00919781,95114.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764519935,0.01019781,95114.0,95104.0,0.34400471]
["bitfinex-derivatives","BTCF0:USTF0",1732764520136,0.01019781,95114.0,95102.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732764520137,0.00919781,95113.0,95102.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732764520336,0.00919781,95112.0,95103.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732764520536,0.00919781,95111.0,95103.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732764520725,0.00919781,95110.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764520928,0.002,95114.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764520929,0.00919781,95109.0,95104.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732764521127,0.002,95114.0,95104.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732764521329,0.00903038,95113.0,95104.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732764521538,0.00903038,95112.0,95104.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732764521837,0.00903038,95112.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764521838,0.06155038,95111.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764522038,0.00903038,95110.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764522342,0.00903038,95110.0,95101.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1732764522535,0.00903038,95110.0,95102.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732764522841,0.00903038,95109.0,95102.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732764523036,0.00903038,95108.0,95103.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732764523229,0.00903038,95107.0,95102.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732764523426,0.001,95111.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732764523630,0.01458739,95118.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764523831,0.18515713,95115.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764524130,0.00911713,95114.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764524531,0.00911713,95113.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764524835,0.00911713,95112.0,95110.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1732764525035,0.00911713,95111.0,95110.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1732764525535,0.3608,95121.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764525735,0.02380965,95120.0,95114.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732764525943,0.00915765,95119.0,95110.0,0.45719865]
["bitfinex-derivatives","BTCF0:USTF0",1732764526142,0.09183167,95126.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764526326,0.00916026,95125.0,95121.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764526530,0.00916026,95124.0,95122.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732764526748,0.00916026,95123.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764526932,0.002,95120.0,95119.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732764527738,0.002,95120.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764527739,0.09683167,95126.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764527935,0.00907447,95125.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764528237,0.06158747,95124.0,95112.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732764528439,0.09683167,95126.0,95113.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732764528641,0.00871212,95125.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764528939,0.09683167,95126.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764529144,0.00871196,95125.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764529330,0.00871196,95124.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764529537,0.00871196,95123.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764529844,0.001,95125.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764530032,0.00878524,95124.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764530236,0.00878524,95123.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764530529,0.00878524,95122.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764530746,0.00878524,95121.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764530941,0.00878524,95122.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764531135,0.00878524,95121.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764531334,0.00878524,95122.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764531536,0.00878524,95121.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764532338,0.0090181,95121.0,95120.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764535346,0.052518,95115.0,95110.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732764535545,0.0090181,95114.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732764535737,0.0090181,95113.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764535939,0.0090181,95112.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764536242,0.01442896,95118.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764536243,0.10107914,95111.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764536444,0.0090181,95110.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764536643,0.09206104,95111.0,95108.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732764536644,0.10112505,95109.0,95108.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732764536846,0.00903668,95109.0,95108.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732764537149,0.18414941,95111.0,95108.0,0.228601]
["bitfinex-derivatives","BTCF0:USTF0",1732764537345,0.18414941,95111.0,95108.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732764538048,0.18414941,95111.0,95109.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732764538247,0.09206104,95111.0,95109.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732764539939,0.0145986,95117.0,95109.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732764540149,0.09212648,95118.0,95110.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732764540353,0.052518,95115.0,95110.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732764540551,0.09212648,95118.0,95105.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1732764540752,0.09212648,95118.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764541455,0.09212648,95118.0,95113.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732764541660,0.09212648,95118.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764541951,0.01454921,95121.0,95116.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732764542155,0.01454921,95123.0,95116.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732764542548,0.06706221,95123.0,95116.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732764542752,0.06706221,95123.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764542753,0.01454921,95123.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764542948,0.12302186,95112.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732764543147,0.0922662,95108.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732764543349,0.052522,95108.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764544059,0.052522,95107.0,95102.0,0.05258143]
["bitfinex-derivatives","BTCF0:USTF0",1732764544654,0.06707121,95107.0,95102.0,0.05258143]
["bitfinex-derivatives","BTCF0:USTF0",1732764545047,0.052522,95107.0,95102.0,0.05258143]
["bitfinex-derivatives","BTCF0:USTF0",1732764545358,0.06698523,95107.0,95102.0,0.05258143]
["bitfinex-derivatives","BTCF0:USTF0",1732764545858,0.06698523,95107.0,95103.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732764546651,0.01446323,95107.0,95105.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732764546856,0.12302186,95110.0,95109.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732764547753,0.07302186,95110.0,95109.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732764547952,0.3934,95137.0,95136.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732764548866,0.0326,95137.0,95136.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732764549263,0.052496,95154.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764549453,0.052496,95154.0,95141.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732764549454,0.052497,95153.0,95141.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732764549854,0.0322,95154.0,95141.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732764550160,0.0155638,95149.0,95142.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732764550458,0.0155638,95149.0,95138.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732764550459,0.0322,95154.0,95143.0,0.05255943]
["bitfinex-derivatives","BTCF0:USTF0",1732764550666,0.3668,95145.0,95143.0,0.05255943]
["bitfinex-derivatives","BTCF0:USTF0",1732764551052,0.3758,95145.0,95143.0,0.05255943]
["bitfinex-derivatives","BTCF0:USTF0",1732764552169,0.3698,95145.0,95143.0,0.05255943]
["bitfinex-derivatives","BTCF0:USTF0",1732764552362,0.3758,95145.0,95143.0,0.05255943]
["bitfinex-derivatives","BTCF0:USTF0",1732764552662,0.006,95145.0,95143.0,0.41335943]
["bitfinex-derivatives","BTCF0:USTF0",1732764552862,0.015,95145.0,95144.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1732764553063,0.006,95145.0,95144.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1732764553368,0.18448319,95158.0,95157.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732764553557,0.21523039,95169.0,95157.0,0.589014]
["bitfinex-derivatives","BTCF0:USTF0",1732764553759,0.21523039,95169.0,95168.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732764553955,0.21523039,95169.0,95168.0,0.589008]
["bitfinex-derivatives","BTCF0:USTF0",1732764554460,0.3608,95183.0,95168.0,0.589008]
["bitfinex-derivatives","BTCF0:USTF0",1732764554856,0.09206308,95192.0,95169.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1732764555056,0.09206308,95192.0,95191.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732764555257,0.3608,95203.0,95191.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732764555459,0.3608,95203.0,95192.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732764556068,0.3608,95203.0,95194.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732764556367,0.413273,95195.0,95193.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1732764556568,0.052485,95174.0,95168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764556761,0.413285,95174.0,95162.0,0.25031014]
["bitfinex-derivatives","BTCF0:USTF0",1732764557158,0.3608,95174.0,95162.0,0.25031014]
["bitfinex-derivatives","BTCF0:USTF0",1732764557376,0.3608,95164.0,95162.0,0.25031014]
["bitfinex-derivatives","BTCF0:USTF0",1732764557563,0.0311,95163.0,95162.0,0.25031014]
["bitfinex-derivatives","BTCF0:USTF0",1732764557756,0.0311,95163.0,95162.0,0.25035298]
["bitfinex-derivatives","BTCF0:USTF0",1732764558363,0.083591,95163.0,95162.0,0.25035298]
["bitfinex-derivatives","BTCF0:USTF0",1732764559463,0.0321,95163.0,95162.0,0.25035298]
["bitfinex-derivatives","BTCF0:USTF0",1732764559669,0.0321,95163.0,95162.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764559869,0.001,95163.0,95162.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764560070,0.002,95163.0,95162.0,0.36777484]
["bitfinex-derivatives","BTCF0:USTF0",1732764560271,0.003,95163.0,95162.0,0.05253484]
["bitfinex-derivatives","BTCF0:USTF0",1732764560466,0.003,95163.0,95162.0,0.22821484]
["bitfinex-derivatives","BTCF0:USTF0",1732764561169,0.002,95163.0,95162.0,0.22821484]
["bitfinex-derivatives","BTCF0:USTF0",1732764562377,0.001,95163.0,95162.0,0.22821484]
["bitfinex-derivatives","BTCF0:USTF0",1732764563783,0.001,95163.0,95162.0,0.23721484]
["bitfinex-derivatives","BTCF0:USTF0",1732764564171,0.001,95163.0,95162.0,0.24121484]
["bitfinex-derivatives","BTCF0:USTF0",1732764564564,0.001,95163.0,95162.0,0.55645484]
["bitfinex-derivatives","BTCF0:USTF0",1732764564770,0.001,95163.0,95162.0,0.24121484]
["bitfinex-derivatives","BTCF0:USTF0",1732764564967,0.3608,95173.0,95162.0,0.24121484]
["bitfinex-derivatives","BTCF0:USTF0",1732764564968,0.3608,95173.0,95171.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732764565373,0.0326,95189.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764565679,0.0326,95189.0,95179.0,0.09630054]
["bitfinex-derivatives","BTCF0:USTF0",1732764565869,0.3608,95192.0,95187.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732764566070,0.3608,95192.0,95180.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1732764566376,0.3608,95202.0,95180.0,0.27194054]
["bitfinex-derivatives","BTCF0:USTF0",1732764566675,0.3608,95202.0,95191.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732764566974,0.3608,95194.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764567275,0.3608,95194.0,95187.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732764567673,0.3608,95194.0,95189.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732764567879,0.3608,95194.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764568080,0.09173134,95199.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764568275,0.09173134,95199.0,95195.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732764568670,0.09173134,95199.0,95197.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732764568871,0.09673134,95199.0,95190.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732764569280,0.09673134,95199.0,95193.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732764569480,0.09173134,95199.0,95193.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732764569681,0.09473134,95199.0,95193.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732764569884,0.003,95199.0,95193.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732764570474,0.413269,95203.0,95193.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732764570677,0.003,95199.0,95193.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732764571182,0.003,95199.0,95182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732764571183,0.003,95199.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764571378,0.008,95199.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764571883,0.3608,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764572971,0.67896,95194.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764573283,0.052483,95178.0,95162.0,0.00060284]
["bitfinex-derivatives","BTCF0:USTF0",1732764573681,0.052483,95178.0,95166.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732764574176,0.052483,95178.0,95168.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732764574384,0.052483,95178.0,95177.0,0.00457578]
["bitfinex-derivatives","BTCF0:USTF0",1732764575077,0.0303,95184.0,95162.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764575282,0.052489,95166.0,95162.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764575479,0.052491,95163.0,95162.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764576382,0.0307,95169.0,95162.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764576574,0.001,95166.0,95162.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764577082,0.052491,95164.0,95162.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764577387,0.052491,95164.0,95162.0,0.00404284]
["bitfinex-derivatives","BTCF0:USTF0",1732764577979,0.0307,95169.0,95162.0,0.00404284]
["bitfinex-derivatives","BTCF0:USTF0",1732764578175,0.002,95166.0,95162.0,0.00204284]
["bitfinex-derivatives","BTCF0:USTF0",1732764578372,0.002,95166.0,95164.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732764579290,0.002,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764579583,0.002,95166.0,95165.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1732764580273,0.033,95182.0,95181.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732764580674,0.3608,95192.0,95175.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732764580888,0.3608,95194.0,95190.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732764581081,0.3608,95194.0,95191.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732764581283,0.3608,95195.0,95191.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732764582284,0.3608,95195.0,95185.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732764582494,0.3608,95195.0,95193.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732764583482,0.3658,95195.0,95193.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732764584082,0.3608,95195.0,95193.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732764584285,0.3608,95195.0,95193.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1732764584985,0.3618,95195.0,95193.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1732764585190,0.3618,95195.0,95193.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1732764585888,0.3618,95195.0,95193.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1732764586091,0.3618,95195.0,95193.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1732764586592,0.3608,95195.0,95193.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732764586793,0.3608,95195.0,95193.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1732764587188,0.3608,95195.0,95193.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732764587401,0.3608,95195.0,95193.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1732764587696,0.00157647,95201.0,95198.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732764587890,0.3608,95204.0,95199.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732764588086,0.0652,95212.0,95208.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732764588284,0.0652,95212.0,95200.0,0.09629333]
["bitfinex-derivatives","BTCF0:USTF0",1732764588485,0.0652,95212.0,95210.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732764589791,0.15735837,95212.0,95210.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732764589993,0.0652,95212.0,95210.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732764590395,0.0692,95212.0,95210.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732764590994,0.0682,95212.0,95209.0,0.01526401]
["bitfinex-derivatives","BTCF0:USTF0",1732764591193,0.0682,95212.0,95200.0,0.00104284]
["bitfinex-derivatives","BTCF0:USTF0",1732764591397,0.0702,95212.0,95200.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764591890,0.0702,95212.0,95200.0,0.36084284]
["bitfinex-derivatives","BTCF0:USTF0",1732764592093,0.0702,95212.0,95201.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732764592292,0.0682,95212.0,95201.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732764592489,0.0682,95212.0,95210.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732764593895,0.0652,95212.0,95210.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732764594194,0.0682,95212.0,95210.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732764594694,0.0682,95212.0,95210.0,0.06820617]
["bitfinex-derivatives","BTCF0:USTF0",1732764595201,0.0682,95212.0,95210.0,0.01574117]
["bitfinex-derivatives","BTCF0:USTF0",1732764595495,0.0682,95212.0,95200.0,0.36084284]
["bitfinex-derivatives","BTCF0:USTF0",1732764595496,0.052468,95205.0,95200.0,0.36084284]
["bitfinex-derivatives","BTCF0:USTF0",1732764595792,0.3608,95203.0,95200.0,0.17524284]
["bitfinex-derivatives","BTCF0:USTF0",1732764596182,0.3608,95203.0,95200.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764596597,0.05247,95202.0,95200.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764596795,0.05247,95202.0,95200.0,0.00204284]
["bitfinex-derivatives","BTCF0:USTF0",1732764598002,0.1445932,95202.0,95200.0,0.00204284]
["bitfinex-derivatives","BTCF0:USTF0",1732764598296,0.3608,95203.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764598501,0.3608,95194.0,95185.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732764598689,0.3608,95194.0,95192.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732764599795,0.09211528,95198.0,95197.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732764599994,0.09211528,95198.0,95197.0,0.227672]
["bitfinex-derivatives","BTCF0:USTF0",1732764600993,0.09211528,95198.0,95192.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1732764601193,0.09211528,95198.0,95192.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732764601390,0.09211528,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764601792,0.12381528,95198.0,95197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764602205,0.0317,95198.0,95197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764602597,0.0317,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764602800,0.0337,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764603001,0.34882,95198.0,95175.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732764603205,0.3608,95186.0,95175.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732764603397,0.0302,95185.0,95183.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732764604195,0.0337,95198.0,95196.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732764604396,0.003,95198.0,95196.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732764604700,0.15352828,95206.0,95205.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732764604899,0.15352828,95206.0,95205.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1732764605104,0.18424177,95212.0,95211.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732764607012,0.18624177,95212.0,95211.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732764607804,0.19024177,95212.0,95211.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732764608003,0.19024177,95212.0,95211.0,0.367545]
["bitfinex-derivatives","BTCF0:USTF0",1732764608306,9.101e-05,95218.0,95217.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732764608506,0.24571336,95228.0,95222.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732764608714,0.24571336,95228.0,95227.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732764609012,0.24571336,95228.0,95227.0,0.06229437]
["bitfinex-derivatives","BTCF0:USTF0",1732764609207,0.24571336,95228.0,95227.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732764609401,0.24571336,95228.0,95227.0,0.05251803]
["bitfinex-derivatives","BTCF0:USTF0",1732764610104,0.24571336,95228.0,95227.0,0.17482203]
["bitfinex-derivatives","BTCF0:USTF0",1732764610410,0.24571336,95228.0,95227.0,0.05251803]
["bitfinex-derivatives","BTCF0:USTF0",1732764611217,0.24971336,95228.0,95227.0,0.05251803]
["bitfinex-derivatives","BTCF0:USTF0",1732764611906,0.24971336,95228.0,95227.0,6.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764612103,0.25171336,95228.0,95227.0,6.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764613515,0.25171336,95228.0,95227.0,0.05251803]
["bitfinex-derivatives","BTCF0:USTF0",1732764614011,0.25171336,95228.0,95227.0,0.36755803]
["bitfinex-derivatives","BTCF0:USTF0",1732764614209,0.25171336,95228.0,95227.0,0.06235657]
["bitfinex-derivatives","BTCF0:USTF0",1732764614404,0.3608,95246.0,95241.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732764615201,0.3608,95246.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764615202,0.48972,95242.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764615412,0.052466,95208.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764615618,0.052472,95199.0,95191.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1732764615911,0.3608,95203.0,95191.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1732764616315,0.3608,95195.0,95191.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1732764616503,0.052475,95192.0,95191.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1732764617017,0.367635,95192.0,95191.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1732764617213,0.052479,95185.0,95184.0,0.3132522]
["bitfinex-derivatives","BTCF0:USTF0",1732764617427,0.413279,95185.0,95184.0,0.3132522]
["bitfinex-derivatives","BTCF0:USTF0",1732764617622,0.728439,95185.0,95184.0,0.3132522]
["bitfinex-derivatives","BTCF0:USTF0",1732764617911,0.052482,95181.0,95177.0,0.18804058]
["bitfinex-derivatives","BTCF0:USTF0",1732764618117,0.36136001,95185.0,95177.0,0.18804058]
["bitfinex-derivatives","BTCF0:USTF0",1732764618318,0.3608,95185.0,95182.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732764618518,0.3608,95185.0,95177.0,0.18804058]
["bitfinex-derivatives","BTCF0:USTF0",1732764618720,0.3608,95185.0,95183.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732764618911,0.052482,95179.0,95177.0,0.18804058]
["bitfinex-derivatives","BTCF0:USTF0",1732764619117,0.052479,95184.0,95176.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732764619318,0.052479,95184.0,95167.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1732764619510,0.3608,95185.0,95167.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1732764619710,0.413279,95185.0,95179.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732764619910,0.3608,95185.0,95183.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732764620111,0.3618,95185.0,95183.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732764620306,0.001,95185.0,95183.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732764621111,0.001,95185.0,95178.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1732764621314,0.3608,95186.0,95178.0,0.227242]
["bitfinex-derivatives","BTCF0:USTF0",1732764621627,0.053479,95185.0,95177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764621917,0.3608,95178.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764622111,0.05249,95165.0,95164.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1732764622913,0.3608,95169.0,95164.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1732764623214,0.3608,95169.0,95161.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732764623412,0.052492,95162.0,95156.0,0.18793662]
["bitfinex-derivatives","BTCF0:USTF0",1732764623809,0.052491,95163.0,95156.0,0.18793662]
["bitfinex-derivatives","BTCF0:USTF0",1732764624520,0.052494,95158.0,95156.0,0.18793662]
["bitfinex-derivatives","BTCF0:USTF0",1732764624817,0.052494,95158.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764624818,0.052498,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764625324,0.0525,95148.0,95142.0,0.42836513]
["bitfinex-derivatives","BTCF0:USTF0",1732764625616,0.3608,95143.0,95142.0,0.42836513]
["bitfinex-derivatives","BTCF0:USTF0",1732764625816,0.3608,95143.0,95142.0,0.37586313]
["bitfinex-derivatives","BTCF0:USTF0",1732764626722,0.3608,95151.0,95142.0,0.37586313]
["bitfinex-derivatives","BTCF0:USTF0",1732764627114,0.3608,95151.0,95142.0,0.42836513]
["bitfinex-derivatives","BTCF0:USTF0",1732764627319,0.3608,95151.0,95142.0,0.37586313]
["bitfinex-derivatives","BTCF0:USTF0",1732764627624,0.3608,95151.0,95149.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732764628028,0.3618,95151.0,95143.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732764628216,0.3618,95151.0,95149.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732764628422,0.3608,95151.0,95149.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732764628623,0.3618,95151.0,95149.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732764628818,0.3618,95151.0,95142.0,0.42836513]
["bitfinex-derivatives","BTCF0:USTF0",1732764629025,0.3618,95151.0,95144.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732764629624,0.3618,95151.0,95149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764629827,0.052498,95150.0,95149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764630114,0.367778,95150.0,95149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764631427,0.31528,95150.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732764631631,0.3608,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732764632127,0.53564,95139.0,95124.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1732764632333,0.413312,95125.0,95124.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1732764632521,0.3608,95125.0,95124.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1732764632721,0.3608,95125.0,95121.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732764633122,0.052513,95124.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764633322,0.3608,95125.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764633525,0.3608,95125.0,95124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764635032,0.001,95124.0,95115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764635735,0.3608,95125.0,95123.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732764635736,0.3618,95125.0,95123.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732764635937,0.3618,95125.0,95124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764636319,0.3608,95125.0,95124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764637122,0.3618,95125.0,95124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764637736,0.3618,95125.0,95114.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732764637930,0.001,95124.0,95115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764638130,0.413317,95117.0,95115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764638828,0.3608,95117.0,95104.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1732764639135,0.05252,95112.0,95104.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732764639439,0.3618,95117.0,95108.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732764639737,0.3608,95109.0,95105.0,5.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764640139,0.3608,95109.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732764641342,0.3608,95109.0,95105.0,5.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764641545,0.3608,95109.0,95108.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1732764641841,0.3608,95109.0,95108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764642346,0.3608,95109.0,95105.0,5.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764642347,0.3618,95109.0,95106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764642644,0.227042,95108.0,95106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764643931,0.052525,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764644238,0.53532,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764644434,0.85076,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764644636,0.88226,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764644838,0.56682,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764645144,0.88226,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764645347,0.88226,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732764646541,0.88326,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764646742,0.88326,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732764651130,0.88326,95101.0,95100.0,0.00684997]
["bitfinex-derivatives","BTCF0:USTF0",1732764651334,0.88326,95101.0,95076.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732764651647,0.3608,95081.0,95077.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732764651939,0.00830485,95080.0,95078.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732764652144,0.00830485,95079.0,95078.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732764652348,0.00830485,95080.0,95070.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732764652543,0.052539,95077.0,95076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764652738,0.00830485,95077.0,95076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764652937,0.3608,95081.0,95079.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732764653138,0.413336,95081.0,95079.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732764653548,0.052538,95079.0,95076.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732764653846,0.052538,95079.0,95077.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732764656243,0.053538,95079.0,95077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764656446,0.054538,95079.0,95077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764656944,0.053538,95079.0,95077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764657142,0.054538,95079.0,95077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764658440,0.01793715,95079.0,95077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764658641,0.002,95079.0,95078.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732764659746,0.002,95079.0,95078.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1732764662145,0.002,95079.0,95078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764666948,0.002,95079.0,95078.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1732764667856,0.002,95079.0,95078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764669043,0.3608,95092.0,95091.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732764670956,0.01506049,95094.0,95091.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732764671157,0.09225691,95096.0,95092.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732764671356,0.09225691,95096.0,95094.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732764671556,0.05253,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764671761,0.3608,95095.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764672258,0.3608,95095.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764672461,0.3608,95095.0,95094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732764673262,0.05253,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764674061,0.05253,95093.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764674265,0.09254156,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764674563,0.09254156,95092.0,95091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764674953,0.09254156,95092.0,95084.0,0.18832386]
["bitfinex-derivatives","BTCF0:USTF0",1732764675152,0.09254156,95092.0,95090.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732764675462,0.09254156,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764675769,0.052546,95064.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764675954,0.587586,95064.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764676757,0.052548,95059.0,95049.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732764676954,0.226786,95063.0,95060.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732764677156,0.3608,95064.0,95057.0,0.41863697]
["bitfinex-derivatives","BTCF0:USTF0",1732764677355,0.0039,95041.0,95040.0,0.46728276]
["bitfinex-derivatives","BTCF0:USTF0",1732764677657,0.0039,95041.0,95023.0,0.00985745]
["bitfinex-derivatives","BTCF0:USTF0",1732764677857,0.587598,95043.0,95038.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732764678068,0.53504,95043.0,95030.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732764678365,0.052562,95034.0,95023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732764678558,0.09223246,95033.0,95029.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732764678764,0.09223246,95032.0,95029.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732764679164,0.3608,95035.0,95028.0,0.00129476]
["bitfinex-derivatives","BTCF0:USTF0",1732764679562,0.052563,95032.0,95031.0,0.00129476]
["bitfinex-derivatives","BTCF0:USTF0",1732764680165,0.053563,95032.0,95031.0,0.00129476]
["bitfinex-derivatives","BTCF0:USTF0",1732764681462,0.054563,95032.0,95031.0,0.00129476]
["bitfinex-derivatives","BTCF0:USTF0",1732764681659,0.370243,95032.0,95031.0,0.00129476]
["bitfinex-derivatives","BTCF0:USTF0",1732764682866,0.370243,95032.0,95031.0,0.00629476]
["bitfinex-derivatives","BTCF0:USTF0",1732764683459,0.544523,95032.0,95031.0,0.00629476]
["bitfinex-derivatives","BTCF0:USTF0",1732764683962,0.543523,95032.0,95031.0,0.00629476]
["bitfinex-derivatives","BTCF0:USTF0",1732764684266,0.543523,95032.0,95015.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732764684267,0.052564,95031.0,95005.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732764684458,0.35950199,95008.0,95005.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732764684654,0.3608,95019.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764684854,0.413371,95019.0,95011.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732764685070,0.052572,95016.0,95011.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732764685267,0.052577,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764686169,0.413374,95014.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764687062,0.3608,95014.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764687367,0.001,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764687569,0.053577,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764688365,0.001,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764689763,0.052577,95008.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764689969,0.00843997,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764690164,0.32419997,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764690561,0.00843997,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764690761,0.00943997,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764690955,0.002,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764691363,0.18402033,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764691569,0.17632,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764691769,0.18502033,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764691972,0.50078033,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764692168,0.51591189,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764692369,0.34159189,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764692670,0.51595189,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764693576,0.34159189,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764693968,0.51595189,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764694877,0.34159189,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764695175,0.02483189,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764695367,0.00970033,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764698167,0.001,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764698373,0.00955171,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764698769,0.32531171,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764699177,0.001,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764699869,0.00949129,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764701271,0.3608,95010.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764703870,0.17396,95009.0,95006.0,0.05263317]
["bitfinex-derivatives","BTCF0:USTF0",1732764704071,0.3608,95010.0,95007.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732764704264,0.3608,95010.0,95008.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732764704471,0.3618,95010.0,95008.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732764705079,0.3608,95010.0,95008.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732764705378,0.3608,95010.0,95008.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1732764705875,0.3618,95010.0,95008.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1732764707274,0.3618,95010.0,95008.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732764707468,0.3618,95010.0,95009.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732764707879,0.01487983,95014.0,95009.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732764708084,0.09666583,95016.0,95009.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732764708085,0.12311817,95013.0,95009.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732764708377,0.3608,95018.0,95009.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732764708583,0.15389772,95021.0,95019.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732764708772,0.15389772,95021.0,95009.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732764708968,0.09237725,95016.0,95015.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732764709171,0.27706738,95021.0,95019.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732764709373,0.15389772,95021.0,95019.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732764709776,0.53476,95020.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764709978,0.09238905,95007.0,95006.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764710185,0.052581,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764711879,0.369381,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764712079,0.053581,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764712385,0.369381,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764712987,0.053581,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764713176,0.06221721,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764714489,0.07730201,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764715589,0.09141662,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764716795,0.26541662,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732764720285,0.60226132,95001.0,94991.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732764720592,0.60226132,95001.0,94950.0,0.09679083]
["bitfinex-derivatives","BTCF0:USTF0",1732764720593,0.052592,94980.0,94965.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1732764720796,0.3608,94992.0,94966.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732764720797,0.09237793,94970.0,94966.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732764721093,0.02275082,94969.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732764721282,0.09237793,94970.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732764721283,0.02275082,94968.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732764721485,0.00863621,94968.0,94964.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732764721784,0.00863621,94967.0,94966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732764723192,0.00963621,94967.0,94965.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732764723389,0.001,94967.0,94965.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732764723590,0.00913477,94966.0,94965.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732764725890,0.06173477,94966.0,94965.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732764726487,0.06273477,94966.0,94965.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732764726889,0.06273477,94966.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764726890,0.32705477,94966.0,94950.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732764727087,0.3608,94958.0,94950.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732764727290,0.3608,94958.0,94950.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732764727291,0.052608,94952.0,94950.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732764727487,0.01461564,94957.0,94950.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732764727693,0.002,94966.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764727891,0.002,94966.0,94959.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732764728091,0.002,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764728282,0.002,94966.0,94965.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1732764728481,0.3608,94988.0,94980.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732764728482,0.01504309,94981.0,94980.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732764728688,0.3608,95001.0,94983.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732764728890,0.3608,95009.0,94998.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732764729086,0.3608,95009.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764729087,0.37596524,95009.0,94996.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732764729394,0.05258,95002.0,94991.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732764729592,0.37596524,95009.0,94989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732764729790,0.09666583,95000.0,94990.0,0.05268037]
["bitfinex-derivatives","BTCF0:USTF0",1732764730094,0.09666583,95000.0,94973.0,0.02104576]
["bitfinex-derivatives","BTCF0:USTF0",1732764730095,0.3608,94991.0,94963.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732764730282,0.413394,94976.0,94955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732764730488,0.53444,94976.0,94955.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732764730686,0.3608,94967.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764731092,0.052601,94965.0,94955.0,4.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764731497,0.052601,94965.0,94955.0,0.05265379]
["bitfinex-derivatives","BTCF0:USTF0",1732764731795,0.3608,94967.0,94955.0,4.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764731998,0.09218565,94969.0,94961.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732764732195,0.09218565,94969.0,94956.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732764732490,0.09218565,94969.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732764732697,0.09218565,94969.0,94968.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732764733494,0.001,94976.0,94973.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732764733704,0.001,94976.0,94973.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732764733889,0.3608,94991.0,94973.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732764734097,0.413386,94991.0,94973.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732764734400,0.052589,94987.0,94973.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732764734591,0.052591,94983.0,94973.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732764734898,0.052592,94981.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764735092,0.052588,94988.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764735404,1.68505131,94989.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764735893,0.18505131,94989.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764736097,0.3608,94991.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764736303,0.3608,94991.0,94973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732764736499,0.001,94974.0,94973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732764736800,0.00157992,94995.0,94973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732764736801,0.50588873,94990.0,94973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732764736996,0.413387,94990.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764737298,0.052588,94988.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764737491,0.052588,94987.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764737900,0.05259,94984.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764738200,0.3608,94990.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764739298,0.052587,94989.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764739504,0.052588,94988.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764739893,0.3608,94990.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764739894,0.052589,94987.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764740094,0.3608,94990.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764740095,0.05259,94984.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764740904,0.05259,94984.0,94981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732764741096,0.3608,94990.0,94981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732764741304,0.3608,94990.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764741507,0.3608,94990.0,94987.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732764742097,0.3608,94990.0,94988.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732764742401,0.3608,94990.0,94981.0,0.416391]
["bitfinex-derivatives","BTCF0:USTF0",1732764742601,0.3608,94990.0,94981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732764742800,0.3608,94990.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764742996,0.413391,94982.0,94981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764743195,0.413391,94982.0,94975.0,0.25173966]
["bitfinex-derivatives","BTCF0:USTF0",1732764743196,0.587031,94982.0,94975.0,0.25173966]
["bitfinex-derivatives","BTCF0:USTF0",1732764743400,0.3608,94980.0,94960.0,0.37720082]
["bitfinex-derivatives","BTCF0:USTF0",1732764743597,0.413398,94969.0,94960.0,0.37720082]
["bitfinex-derivatives","BTCF0:USTF0",1732764743907,0.587038,94969.0,94960.0,0.37720082]
["bitfinex-derivatives","BTCF0:USTF0",1732764744996,0.588038,94969.0,94968.0,0.31767473]
["bitfinex-derivatives","BTCF0:USTF0",1732764746617,0.903918,94969.0,94968.0,0.31767473]
["bitfinex-derivatives","BTCF0:USTF0",1732764747109,1.02700853,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764747309,1.04225531,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764748008,1.06518559,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764751310,1.08117923,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764751616,0.94209506,94969.0,94968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764752014,0.88949706,94969.0,94955.0,4.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764752210,0.3608,94956.0,94955.0,4.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764752416,0.55741028,94956.0,94955.0,4.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764753213,0.55741028,94956.0,94955.0,0.00104779]
["bitfinex-derivatives","BTCF0:USTF0",1732764753531,0.55741028,94956.0,94932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732764753532,1.29969028,94956.0,94928.0,0.23043473]
["bitfinex-derivatives","BTCF0:USTF0",1732764753706,0.3608,94931.0,94903.0,0.01488399]
["bitfinex-derivatives","BTCF0:USTF0",1732764753906,0.3608,94931.0,94901.0,0.44056227]
["bitfinex-derivatives","BTCF0:USTF0",1732764753907,0.3608,94920.0,94901.0,0.44056227]
["bitfinex-derivatives","BTCF0:USTF0",1732764754113,0.38453919,94920.0,94901.0,0.44056227]
["bitfinex-derivatives","BTCF0:USTF0",1732764754415,1.20625919,94920.0,94901.0,0.44056227]
["bitfinex-derivatives","BTCF0:USTF0",1732764754610,0.90639088,94920.0,94901.0,0.44056227]
["bitfinex-derivatives","BTCF0:USTF0",1732764755117,1.02201194,94920.0,94919.0,0.00129839]
["bitfinex-derivatives","BTCF0:USTF0",1732764755316,0.052631,94910.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764755509,0.7216,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764755709,0.7320054,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764755912,0.9377254,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764756309,0.7320054,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764756511,0.9377254,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764756825,0.96125594,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764757420,0.98317775,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764757608,0.96725594,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764757918,0.989567,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764758915,1.01067083,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764759322,1.00867083,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764759523,1.00467083,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764760715,1.00767083,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764761625,1.00771083,94902.0,94901.0,0.43996227]
["bitfinex-derivatives","BTCF0:USTF0",1732764762217,1.00771083,94902.0,94875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764762423,0.3608,94886.0,94875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764762721,0.02735462,94885.0,94875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764762920,0.0104054,94884.0,94875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764763117,0.01694922,94885.0,94875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764763118,0.0104054,94883.0,94875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764763318,0.0104054,94882.0,94875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764763511,0.0104054,94881.0,94875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764763823,0.01035913,94880.0,94875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764764126,0.01657461,94885.0,94875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764764513,0.001,94886.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764764713,0.01587241,94900.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764765017,0.3608,94903.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764765226,0.3608,94892.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764765616,0.3608,94903.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764765928,0.01540849,94910.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764766123,0.41343,94912.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764766425,0.14940678,94910.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764766620,0.09677578,94910.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764766816,0.3608,94912.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764766817,0.05264,94893.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764767219,0.05264,94893.0,94875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732764767518,0.3608,94886.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764767722,0.3608,94886.0,94868.0,0.00158109]
["bitfinex-derivatives","BTCF0:USTF0",1732764767922,0.3608,94886.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764768321,0.3608,94886.0,94868.0,0.00158109]
["bitfinex-derivatives","BTCF0:USTF0",1732764768622,0.3608,94886.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764768823,0.3608,94886.0,94876.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732764769421,0.413445,94886.0,94876.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732764769623,0.052646,94884.0,94876.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732764769825,0.052647,94882.0,94876.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732764770034,0.37668819,94886.0,94876.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732764770223,0.3608,94877.0,94876.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732764770831,0.413449,94877.0,94876.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732764771928,0.413449,94877.0,94869.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732764772133,0.413449,94877.0,94851.0,0.01528608]
["bitfinex-derivatives","BTCF0:USTF0",1732764772134,0.01588819,94872.0,94844.0,0.36238149]
["bitfinex-derivatives","BTCF0:USTF0",1732764772430,0.052656,94866.0,94860.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732764773035,0.3608,94868.0,94844.0,0.38344625]
["bitfinex-derivatives","BTCF0:USTF0",1732764773325,0.052659,94859.0,94846.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732764774130,0.3608,94860.0,94846.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732764774433,0.00658455,94867.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764774732,0.001,94859.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764774927,0.01608326,94858.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764775232,0.01588983,94874.0,94856.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1732764775421,0.3608,94880.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764775422,0.0065837,94879.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764775729,0.0065837,94879.0,94874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732764776033,0.0065837,94879.0,94874.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1732764776330,0.00927442,94878.0,94875.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1732764776524,0.00927442,94877.0,94874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732764776726,0.00927442,94876.0,94862.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732764776922,0.00927442,94875.0,94857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732764777124,0.00927442,94874.0,94871.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732764777327,0.3608,94872.0,94871.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732764777526,0.37007442,94872.0,94857.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1732764777725,0.00927442,94871.0,94863.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732764777931,0.00927442,94870.0,94857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732764778126,0.00927442,94869.0,94868.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732764778427,0.00922691,94869.0,94868.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732764778634,0.00922691,94869.0,94868.0,0.368894]
["bitfinex-derivatives","BTCF0:USTF0",1732764779134,0.001,94876.0,94868.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1732764779321,0.15249078,94893.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764779629,0.15249078,94893.0,94887.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732764779834,0.06369078,94893.0,94892.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732764780132,0.18298893,94899.0,94898.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732764780335,0.31612,94898.0,94868.0,0.01477666]
["bitfinex-derivatives","BTCF0:USTF0",1732764780538,0.3608,94876.0,94867.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732764780737,0.3608,94876.0,94844.0,0.36238149]
["bitfinex-derivatives","BTCF0:USTF0",1732764780738,0.233,94875.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764781037,0.001,94869.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764781242,0.001,94869.0,94860.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732764781431,0.3608,94867.0,94860.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732764781628,0.3608,94867.0,94855.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732764782027,0.3608,94867.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764782234,0.3608,94867.0,94858.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732764782430,0.3608,94867.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764782431,0.3608,94876.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764782636,0.54378893,94885.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764782832,0.3608,94885.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764783023,0.413445,94885.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764783229,0.413445,94885.0,94873.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732764783434,0.05119906,94882.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764783735,0.001,94875.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764784033,0.001,94875.0,94866.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732764784246,0.052651,94874.0,94863.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732764784433,0.001,94875.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764784634,0.05120343,94874.0,94868.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732764784830,0.05120343,94874.0,94872.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732764785039,0.00120343,94874.0,94872.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732764785239,0.00120343,94874.0,94873.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1732764786440,0.00120343,94874.0,94872.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732764787346,0.00220343,94874.0,94872.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732764787934,0.00220343,94874.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764788441,0.00220343,94874.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764788631,0.052652,94872.0,94862.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732764788838,0.04489289,94873.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764788839,0.01419289,94871.0,94863.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732764789032,0.01419289,94870.0,94863.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732764789225,0.01419289,94872.0,94867.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732764789441,0.01419289,94871.0,94867.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732764789735,0.01419289,94870.0,94861.0,0.02106765]
["bitfinex-derivatives","BTCF0:USTF0",1732764789938,0.0307,94873.0,94870.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732764789939,0.01419289,94872.0,94870.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732764790340,0.002,94874.0,94873.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732764790741,0.002,94874.0,94873.0,0.368851]
["bitfinex-derivatives","BTCF0:USTF0",1732764790940,0.18419755,94882.0,94881.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732764791238,0.19260478,94882.0,94881.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732764791440,0.19260478,94882.0,94881.0,0.368847]
["bitfinex-derivatives","BTCF0:USTF0",1732764791937,0.0317,94906.0,94898.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732764792336,0.0317,94906.0,94898.0,0.368758]
["bitfinex-derivatives","BTCF0:USTF0",1732764793249,0.3925,94906.0,94898.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732764793634,0.22910082,94899.0,94898.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732764794438,0.21489714,94899.0,94898.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732764794638,0.21589714,94899.0,94898.0,0.368758]
["bitfinex-derivatives","BTCF0:USTF0",1732764795335,0.21489714,94899.0,94898.0,0.668758]
["bitfinex-derivatives","BTCF0:USTF0",1732764795541,0.21589714,94899.0,94898.0,0.668758]
["bitfinex-derivatives","BTCF0:USTF0",1732764795946,0.3608,94916.0,94915.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732764796440,0.37479345,94916.0,94909.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732764796738,0.01399318,94915.0,94909.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732764796934,0.01399318,94915.0,94897.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1732764797132,0.01399318,94915.0,94914.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732764797340,0.3608,94916.0,94914.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732764797941,0.004,94915.0,94914.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732764798443,0.0242669,94915.0,94914.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732764798644,0.02026691,94915.0,94914.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732764798841,0.01426691,94915.0,94914.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732764799442,0.012,94916.0,94914.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732764800448,0.006,94916.0,94906.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732764800748,0.006,94916.0,94903.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1732764800749,0.006,94915.0,94908.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732764800947,0.012,94915.0,94909.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732764801147,0.006,94915.0,94910.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732764801649,0.006,94916.0,94910.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732764801848,0.009,94916.0,94903.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732764802037,0.009,94916.0,94911.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732764802239,0.009,94916.0,94904.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1732764802435,0.009,94916.0,94915.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732764802654,0.005,94916.0,94915.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732764803450,0.002,94916.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764803653,0.3628,94916.0,94910.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1732764803951,0.3628,94916.0,94911.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732764804142,0.3608,94916.0,94911.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732764804338,0.3608,94916.0,94910.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1732764804339,0.3658,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764805247,0.3658,94916.0,94914.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732764805439,0.002,94916.0,94914.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732764806643,0.002,94916.0,94915.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1732764806851,0.001,94916.0,94915.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1732764807650,0.00013169,94920.0,94915.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1732764807844,0.001,94916.0,94915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732764808239,0.00013169,94920.0,94915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732764808240,0.00013169,94920.0,94916.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732764808451,0.00013169,94920.0,94919.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732764808760,0.00013169,94920.0,94919.0,0.368666]
["bitfinex-derivatives","BTCF0:USTF0",1732764810548,0.00013169,94920.0,94919.0,0.595346]
["bitfinex-derivatives","BTCF0:USTF0",1732764810942,0.00213169,94920.0,94919.0,0.595346]
["bitfinex-derivatives","BTCF0:USTF0",1732764811138,6.9e-07,94920.0,94919.0,0.895346]
["bitfinex-derivatives","BTCF0:USTF0",1732764811544,0.0303,94949.0,94932.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732764811846,0.0303,94949.0,94932.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1732764812151,0.0303,94949.0,94932.0,0.41351641]
["bitfinex-derivatives","BTCF0:USTF0",1732764813051,0.3608,94941.0,94932.0,0.21089741]
["bitfinex-derivatives","BTCF0:USTF0",1732764813250,0.052628,94915.0,94912.0,0.01513343]
["bitfinex-derivatives","BTCF0:USTF0",1732764813451,0.052634,94905.0,94900.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1732764813654,0.3608,94901.0,94900.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1732764814152,0.3608,94901.0,94900.0,0.00164335]
["bitfinex-derivatives","BTCF0:USTF0",1732764814658,0.3608,94901.0,94900.0,6.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764815452,0.3608,94901.0,94900.0,0.00106341]
["bitfinex-derivatives","BTCF0:USTF0",1732764816364,0.3618,94901.0,94900.0,0.00106341]
["bitfinex-derivatives","BTCF0:USTF0",1732764816951,0.001,94901.0,94900.0,0.05369941]
["bitfinex-derivatives","BTCF0:USTF0",1732764817147,0.001,94901.0,94900.0,0.06357171]
["bitfinex-derivatives","BTCF0:USTF0",1732764817345,0.001,94901.0,94900.0,0.06257171]
["bitfinex-derivatives","BTCF0:USTF0",1732764817549,0.001,94901.0,94900.0,0.05369941]
["bitfinex-derivatives","BTCF0:USTF0",1732764817956,0.0306,94904.0,94903.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732764818551,0.0306,94904.0,94903.0,0.06577842]
["bitfinex-derivatives","BTCF0:USTF0",1732764819553,0.1530249,94939.0,94903.0,0.06577842]
["bitfinex-derivatives","BTCF0:USTF0",1732764819554,0.3608,94917.0,94912.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732764819749,0.3608,94917.0,94913.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1732764819946,0.3608,94917.0,94914.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1732764820261,0.3608,94917.0,94915.0,0.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1732764820465,0.3608,94917.0,94912.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732764820763,0.001,94904.0,94900.0,6.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764820961,0.001,94904.0,94903.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732764821161,0.001,94904.0,94903.0,0.368755]
["bitfinex-derivatives","BTCF0:USTF0",1732764821654,0.3618,94917.0,94903.0,0.368755]
["bitfinex-derivatives","BTCF0:USTF0",1732764821655,0.3618,94917.0,94916.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732764821854,0.001,94917.0,94916.0,0.06249903]
["bitfinex-derivatives","BTCF0:USTF0",1732764822052,0.0302,94930.0,94929.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732764822552,0.0302,94930.0,94916.0,0.24145043]
["bitfinex-derivatives","BTCF0:USTF0",1732764822553,0.063,94934.0,94933.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732764822756,0.4238,94934.0,94933.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732764823955,0.3608,94934.0,94933.0,0.05268141]
["bitfinex-derivatives","BTCF0:USTF0",1732764824163,0.3608,94934.0,94933.0,0.36868141]
["bitfinex-derivatives","BTCF0:USTF0",1732764824453,0.3618,94934.0,94933.0,0.36868141]
["bitfinex-derivatives","BTCF0:USTF0",1732764824859,0.3618,94934.0,94933.0,0.37068141]
["bitfinex-derivatives","BTCF0:USTF0",1732764825467,0.001,94934.0,94933.0,0.37068141]
["bitfinex-derivatives","BTCF0:USTF0",1732764825670,0.001,94934.0,94933.0,0.36868141]
["bitfinex-derivatives","BTCF0:USTF0",1732764825857,0.001,94934.0,94933.0,0.37068141]
["bitfinex-derivatives","BTCF0:USTF0",1732764826052,0.001,94934.0,94933.0,0.05468141]
["bitfinex-derivatives","BTCF0:USTF0",1732764826565,0.3608,94934.0,94933.0,0.00306341]
["bitfinex-derivatives","BTCF0:USTF0",1732764826769,0.3608,94934.0,94933.0,0.29352141]
["bitfinex-derivatives","BTCF0:USTF0",1732764827062,0.3608,94934.0,94933.0,0.29252141]
["bitfinex-derivatives","BTCF0:USTF0",1732764827267,0.3618,94934.0,94933.0,0.29352141]
["bitfinex-derivatives","BTCF0:USTF0",1732764827658,0.3608,94934.0,94933.0,0.29252141]
["bitfinex-derivatives","BTCF0:USTF0",1732764827859,0.3608,94934.0,94933.0,0.29352141]
["bitfinex-derivatives","BTCF0:USTF0",1732764827860,0.3618,94934.0,94933.0,0.29352141]
["bitfinex-derivatives","BTCF0:USTF0",1732764828158,0.3618,94934.0,94933.0,0.05568141]
["bitfinex-derivatives","BTCF0:USTF0",1732764829160,0.3618,94934.0,94933.0,0.05468141]
["bitfinex-derivatives","BTCF0:USTF0",1732764831273,0.3608,94934.0,94933.0,0.05368141]
["bitfinex-derivatives","BTCF0:USTF0",1732764831473,0.3618,94934.0,94933.0,0.05368141]
["bitfinex-derivatives","BTCF0:USTF0",1732764831682,0.3618,94934.0,94933.0,0.05468141]
["bitfinex-derivatives","BTCF0:USTF0",1732764832479,0.3618,94934.0,94919.0,0.18882243]
["bitfinex-derivatives","BTCF0:USTF0",1732764832678,0.3618,94934.0,94915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732764832679,0.3608,94920.0,94918.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732764832979,0.0326,94919.0,94918.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732764833184,0.3608,94920.0,94918.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732764833493,0.0326,94933.0,94932.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732764833677,0.3608,94934.0,94932.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732764833678,0.3618,94934.0,94932.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732764834080,0.3618,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764834381,0.3608,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764834775,0.3608,94934.0,94932.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732764834975,0.3608,94934.0,94932.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732764835581,0.3608,94934.0,94932.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732764835788,0.3618,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764837083,0.3608,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764837384,0.3608,94934.0,94932.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732764837589,0.3618,94934.0,94932.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732764837983,0.3638,94934.0,94932.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732764838786,0.3618,94934.0,94932.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732764839087,0.3608,94934.0,94932.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732764839678,0.3618,94934.0,94932.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732764840280,0.3608,94934.0,94915.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732764840479,0.7216,94921.0,94915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732764840679,0.0952,94920.0,94915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732764841685,0.147826,94920.0,94915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732764842090,0.147826,94920.0,94915.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764842389,0.052626,94919.0,94915.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764842785,0.052627,94917.0,94915.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764843491,0.31650401,94916.0,94915.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764843697,0.31650401,94916.0,94915.0,0.77982718]
["bitfinex-derivatives","BTCF0:USTF0",1732764843698,0.43918336,94916.0,94915.0,0.77982718]
["bitfinex-derivatives","BTCF0:USTF0",1732764843888,0.31650401,94916.0,94915.0,0.77982718]
["bitfinex-derivatives","BTCF0:USTF0",1732764844288,0.31650401,94916.0,94915.0,0.77882718]
["bitfinex-derivatives","BTCF0:USTF0",1732764844596,0.31650401,94916.0,94915.0,0.77982718]
["bitfinex-derivatives","BTCF0:USTF0",1732764844786,0.00042401,94916.0,94915.0,0.77982718]
["bitfinex-derivatives","BTCF0:USTF0",1732764844988,0.052627,94917.0,94915.0,0.83245518]
["bitfinex-derivatives","BTCF0:USTF0",1732764845182,0.006,94916.0,94915.0,0.83145518]
["bitfinex-derivatives","BTCF0:USTF0",1732764845998,0.012,94916.0,94915.0,0.83145518]
["bitfinex-derivatives","BTCF0:USTF0",1732764848290,0.72264001,94921.0,94915.0,0.83145518]
["bitfinex-derivatives","BTCF0:USTF0",1732764848499,0.001,94916.0,94915.0,0.83245518]
["bitfinex-derivatives","BTCF0:USTF0",1732764848888,0.003,94917.0,94915.0,0.83245518]
["bitfinex-derivatives","BTCF0:USTF0",1732764849102,0.00104001,94921.0,94920.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732764849288,0.00072,94921.0,94920.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1732764849488,0.3608,94937.0,94921.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732764849695,0.3608,94937.0,94916.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732764849696,0.3608,94937.0,94918.0,0.18868489]
["bitfinex-derivatives","BTCF0:USTF0",1732764849899,0.3608,94937.0,94935.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732764850093,0.3608,94943.0,94936.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1732764850287,0.3608,94943.0,94940.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732764850493,0.3608,94943.0,94940.0,0.368614]
["bitfinex-derivatives","BTCF0:USTF0",1732764851291,0.3608,94958.0,94956.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732764852285,0.3608,94958.0,94957.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1732764852699,0.3678,94958.0,94957.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1732764852901,0.3768,94958.0,94957.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1732764853192,0.3768,94958.0,94957.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1732764853396,0.3768,94958.0,94957.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1732764853599,0.3768,94958.0,94957.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1732764854103,0.3768,94958.0,94957.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1732764854891,0.007,94958.0,94957.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1732764855086,0.011,94958.0,94957.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1732764855295,0.011,94958.0,94957.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1732764855488,0.011,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764855687,0.052611,94947.0,94934.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732764855891,0.32692,94958.0,94915.0,0.77942718]
["bitfinex-derivatives","BTCF0:USTF0",1732764855892,0.3608,94935.0,94915.0,0.77942718]
["bitfinex-derivatives","BTCF0:USTF0",1732764856095,0.3608,94935.0,94922.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732764856298,0.3608,94927.0,94915.0,0.77950718]
["bitfinex-derivatives","BTCF0:USTF0",1732764856799,0.3608,94927.0,94926.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732764858493,0.3618,94927.0,94926.0,0.373662]
["bitfinex-derivatives","BTCF0:USTF0",1732764858791,0.3608,94956.0,94934.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732764858990,0.3608,94956.0,94951.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732764859197,0.3608,94956.0,94942.0,0.270013]
["bitfinex-derivatives","BTCF0:USTF0",1732764859508,0.3608,94945.0,94941.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732764859798,0.3608,94945.0,94942.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732764860304,0.3608,94945.0,94943.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732764861006,0.3608,94945.0,94937.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1732764861190,0.0317,94944.0,94937.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1732764861497,0.0317,94944.0,94937.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732764861694,0.0317,94944.0,94938.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732764861897,0.0317,94944.0,94943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764862204,0.0317,94944.0,94943.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1732764862704,0.001,94944.0,94943.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732764862891,0.3608,94960.0,94959.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732764864295,0.00012664,94968.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732764865395,0.00012664,94968.0,94967.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732764865604,0.00912664,94968.0,94967.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1732764865799,0.01712664,94968.0,94967.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1732764866312,0.01712664,94968.0,94967.0,0.370479]
["bitfinex-derivatives","BTCF0:USTF0",1732764866607,0.0327,94994.0,94970.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732764866792,0.0327,94994.0,94984.0,0.17420293]
["bitfinex-derivatives","BTCF0:USTF0",1732764866993,0.0318,95003.0,94999.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732764867306,0.3608,95004.0,94999.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732764867604,0.3608,95004.0,94999.0,0.27002668]
["bitfinex-derivatives","BTCF0:USTF0",1732764867996,0.3608,95004.0,94999.0,0.58582668]
["bitfinex-derivatives","BTCF0:USTF0",1732764868397,0.108,95000.0,94999.0,0.58682668]
["bitfinex-derivatives","BTCF0:USTF0",1732764869102,0.3934,95020.0,95018.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732764869606,0.3934,95020.0,95014.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732764870002,0.3934,95020.0,95013.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1732764870303,0.3934,95020.0,95018.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732764870491,0.3658,95020.0,95018.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732764870897,0.009,95020.0,95018.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732764871302,0.009,95020.0,95019.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1732764872521,0.005,95020.0,95019.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1732764872694,0.009,95020.0,95019.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1732764873001,0.008,95020.0,95019.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1732764873401,0.008,95020.0,95019.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1732764874106,0.007,95020.0,95019.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1732764874303,0.007,95020.0,95019.0,0.263291]
["bitfinex-derivatives","BTCF0:USTF0",1732764875708,0.004,95020.0,95019.0,0.263291]
["bitfinex-derivatives","BTCF0:USTF0",1732764875907,0.3608,95021.0,95019.0,0.272291]
["bitfinex-derivatives","BTCF0:USTF0",1732764876095,0.3608,95021.0,95019.0,0.275291]
["bitfinex-derivatives","BTCF0:USTF0",1732764876606,0.3608,95021.0,95019.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1732764876808,0.3608,95021.0,95019.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1732764877111,0.3608,95021.0,95019.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1732764877302,0.3608,95021.0,95020.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1732764877605,0.3608,95021.0,95019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764877816,0.3608,95021.0,95020.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1732764878511,0.3608,95021.0,95020.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1732764879610,0.3608,95021.0,95020.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1732764879803,0.3608,95029.0,95028.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732764880405,0.3608,95029.0,95028.0,0.263246]
["bitfinex-derivatives","BTCF0:USTF0",1732764880914,0.3918,95045.0,95028.0,0.57899275]
["bitfinex-derivatives","BTCF0:USTF0",1732764881211,0.3608,95055.0,95039.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732764881609,0.3608,95055.0,95054.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732764881910,0.3608,95055.0,95051.0,0.20919479]
["bitfinex-derivatives","BTCF0:USTF0",1732764882125,0.3608,95055.0,95039.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732764882126,0.3608,95055.0,95040.0,0.11587823]
["bitfinex-derivatives","BTCF0:USTF0",1732764882406,0.3608,95055.0,95051.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732764882614,0.3608,95055.0,95052.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732764883105,0.3608,95055.0,95051.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1732764883412,0.3608,95055.0,95053.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732764883618,0.3638,95055.0,95053.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732764884211,0.0313,95066.0,95052.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1732764884405,0.3608,95067.0,95065.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732764884803,0.3608,95067.0,95066.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764885210,0.3608,95067.0,95066.0,0.21073445]
["bitfinex-derivatives","BTCF0:USTF0",1732764886005,0.3608,95067.0,95066.0,0.20401445]
["bitfinex-derivatives","BTCF0:USTF0",1732764886710,0.3648,95067.0,95066.0,0.20401445]
["bitfinex-derivatives","BTCF0:USTF0",1732764887014,0.3648,95067.0,95066.0,0.25655945]
["bitfinex-derivatives","BTCF0:USTF0",1732764887217,0.3608,95067.0,95066.0,0.25655945]
["bitfinex-derivatives","BTCF0:USTF0",1732764887534,0.3738,95067.0,95066.0,0.05463945]
["bitfinex-derivatives","BTCF0:USTF0",1732764887712,0.3738,95067.0,95066.0,0.00209445]
["bitfinex-derivatives","BTCF0:USTF0",1732764888111,0.3728,95067.0,95066.0,0.00209445]
["bitfinex-derivatives","BTCF0:USTF0",1732764888616,0.3728,95067.0,95054.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1732764888806,0.3728,95067.0,95030.0,0.53449957]
["bitfinex-derivatives","BTCF0:USTF0",1732764888807,0.3608,95055.0,95048.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1732764889014,0.3608,95055.0,95047.0,0.256435]
["bitfinex-derivatives","BTCF0:USTF0",1732764889207,0.3608,95055.0,95035.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732764889412,0.3608,95055.0,95030.0,0.54946499]
["bitfinex-derivatives","BTCF0:USTF0",1732764889413,0.052564,95032.0,95030.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732764889608,0.0318,95031.0,95021.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732764889805,0.3608,95023.0,95022.0,0.01305601]
["bitfinex-derivatives","BTCF0:USTF0",1732764890611,0.3608,95023.0,95021.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732764891118,0.3608,95023.0,95019.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1732764891307,0.3608,95023.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764891716,0.3608,95023.0,95022.0,0.017069]
["bitfinex-derivatives","BTCF0:USTF0",1732764892512,0.3608,95023.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764892714,0.45285132,95023.0,95022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764892914,0.45285132,95023.0,95019.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1732764893123,0.45285132,95023.0,95021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764893419,0.3608,95023.0,95021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764893619,0.3608,95023.0,95019.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1732764893620,0.05257,95020.0,95019.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1732764893820,0.41337,95020.0,95019.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1732764894124,0.3608,95020.0,95019.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1732764894915,0.3638,95020.0,95019.0,0.05414934]
["bitfinex-derivatives","BTCF0:USTF0",1732764896320,0.3658,95020.0,95019.0,0.05414934]
["bitfinex-derivatives","BTCF0:USTF0",1732764896519,0.3628,95020.0,95019.0,0.05414934]
["bitfinex-derivatives","BTCF0:USTF0",1732764896917,0.3608,95020.0,95019.0,0.05414934]
["bitfinex-derivatives","BTCF0:USTF0",1732764897118,0.3608,95020.0,95019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764897621,0.3608,95020.0,95004.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1732764897812,0.3608,95020.0,95006.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732764897813,0.3608,95008.0,95006.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732764898427,0.3618,95020.0,95019.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732764899330,0.3618,95020.0,95019.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732764899520,0.3608,95020.0,95019.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732764899820,0.3608,95020.0,95019.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732764900025,0.3608,95020.0,95019.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1732764900230,0.3608,95020.0,95019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764901315,0.3618,95020.0,95019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764902114,0.3618,95020.0,95019.0,0.01286008]
["bitfinex-derivatives","BTCF0:USTF0",1732764903024,0.3618,95020.0,95019.0,0.00986008]
["bitfinex-derivatives","BTCF0:USTF0",1732764903224,0.3618,95020.0,95019.0,0.01186008]
["bitfinex-derivatives","BTCF0:USTF0",1732764903627,0.3618,95020.0,95018.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732764903926,0.3618,95020.0,95019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764904114,0.3608,95020.0,95019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764904321,0.3608,95020.0,95019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764905022,0.3608,95029.0,95027.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732764905724,0.3608,95029.0,95028.0,0.01342651]
["bitfinex-derivatives","BTCF0:USTF0",1732764906317,0.09200932,95038.0,95028.0,0.01342651]
["bitfinex-derivatives","BTCF0:USTF0",1732764906523,0.36152,95039.0,95022.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1732764906524,0.3608,95039.0,95038.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732764906730,0.3608,95039.0,95038.0,0.01342651]
["bitfinex-derivatives","BTCF0:USTF0",1732764907519,0.3608,95039.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764907520,0.052565,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764907722,0.052565,95029.0,94999.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1732764907723,0.3608,95029.0,95005.0,0.01483581]
["bitfinex-derivatives","BTCF0:USTF0",1732764907922,0.3608,95006.0,95005.0,6.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764908123,0.3608,95006.0,95005.0,0.00992623]
["bitfinex-derivatives","BTCF0:USTF0",1732764908430,0.052582,94999.0,94963.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732764908624,0.3608,94964.0,94963.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732764909221,0.3608,94964.0,94958.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732764909422,0.3608,94964.0,94950.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1732764909626,0.3608,94954.0,94951.0,0.00986671]
["bitfinex-derivatives","BTCF0:USTF0",1732764909924,0.3608,94954.0,94953.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732764910128,0.3608,94954.0,94953.0,0.06247371]
["bitfinex-derivatives","BTCF0:USTF0",1732764910326,0.3608,94954.0,94953.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732764911632,0.3618,94954.0,94953.0,0.058607]
["bitfinex-derivatives","BTCF0:USTF0",1732764912333,0.3618,94954.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732764912920,0.3628,94954.0,94953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732764915921,0.3608,94964.0,94953.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1732764916125,0.3608,94964.0,94963.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732764916729,0.3608,94964.0,94963.0,0.250082]
["bitfinex-derivatives","BTCF0:USTF0",1732764917137,0.3618,94964.0,94963.0,0.250082]
["bitfinex-derivatives","BTCF0:USTF0",1732764917629,0.3628,94964.0,94963.0,0.258082]
["bitfinex-derivatives","BTCF0:USTF0",1732764917943,0.3608,94985.0,94974.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732764918233,0.36087635,94992.0,94975.0,0.36495331]
["bitfinex-derivatives","BTCF0:USTF0",1732764918442,0.3608,94984.0,94983.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732764919729,0.3608,94984.0,94983.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1732764920125,0.002,94984.0,94983.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1732764920332,0.002,94984.0,94983.0,0.381531]
["bitfinex-derivatives","BTCF0:USTF0",1732764920538,0.36087635,94992.0,94987.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732764920729,0.36087635,94992.0,94988.0,0.01310189]
["bitfinex-derivatives","BTCF0:USTF0",1732764920925,0.36087635,94992.0,94983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764920926,0.41346235,94992.0,94983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764921131,0.3608,94984.0,94983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764921330,0.3638,94984.0,94983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764922253,0.3638,94984.0,94975.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1732764922254,0.3658,94984.0,94975.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1732764922549,0.3608,94976.0,94975.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1732764922744,0.3608,94976.0,94974.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732764923152,0.3608,94976.0,94972.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1732764923153,0.001,94984.0,94972.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1732764923349,0.3608,94985.0,94975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764923554,0.3608,94985.0,94981.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732764923741,0.3608,94985.0,94975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764924048,0.3608,94985.0,94975.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732764924238,0.3608,94985.0,94976.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732764924441,0.3608,94977.0,94976.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732764926576,0.3608,94977.0,94976.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732764926771,0.3608,94977.0,94976.0,0.370474]
["bitfinex-derivatives","BTCF0:USTF0",1732764927076,7.635e-05,94992.0,94990.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732764928370,7.635e-05,94992.0,94991.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732764928565,7.635e-05,94992.0,94991.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1732764928777,0.3608,95016.0,95014.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732764929751,0.3608,95016.0,95015.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764930052,0.3648,95016.0,95015.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764930664,0.3688,95016.0,95015.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764930979,0.68552,95016.0,94985.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1732764931170,0.3608,94988.0,94986.0,0.06245239]
["bitfinex-derivatives","BTCF0:USTF0",1732764931378,0.3608,94988.0,94987.0,0.03090868]
["bitfinex-derivatives","BTCF0:USTF0",1732764931675,0.3608,95000.0,94987.0,0.03090868]
["bitfinex-derivatives","BTCF0:USTF0",1732764931676,0.3608,95000.0,94987.0,0.02104529]
["bitfinex-derivatives","BTCF0:USTF0",1732764931988,0.3608,94992.0,94972.0,0.05417528]
["bitfinex-derivatives","BTCF0:USTF0",1732764932174,0.00042401,94999.0,94973.0,0.00986371]
["bitfinex-derivatives","BTCF0:USTF0",1732764932175,0.3608,94974.0,94973.0,0.00986371]
["bitfinex-derivatives","BTCF0:USTF0",1732764932868,0.3608,94974.0,94972.0,0.05417528]
["bitfinex-derivatives","BTCF0:USTF0",1732764933875,0.3618,94974.0,94973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732764934971,0.3618,94974.0,94973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732764935570,0.3608,94974.0,94973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764938282,0.3608,94974.0,94973.0,0.32874475]
["bitfinex-derivatives","BTCF0:USTF0",1732764938970,0.3608,94974.0,94973.0,0.01286475]
["bitfinex-derivatives","BTCF0:USTF0",1732764940482,0.3608,94974.0,94973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764949385,0.09195336,94988.0,94973.0,0.32874529]
["bitfinex-derivatives","BTCF0:USTF0",1732764949688,0.12259627,94995.0,94973.0,0.32874529]
["bitfinex-derivatives","BTCF0:USTF0",1732764949689,0.09195336,94991.0,94990.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732764949886,0.3608,94996.0,94990.0,0.02303747]
["bitfinex-derivatives","BTCF0:USTF0",1732764950086,0.052585,94993.0,94991.0,0.02303747]
["bitfinex-derivatives","BTCF0:USTF0",1732764950290,0.3608,94996.0,94992.0,0.01317218]
["bitfinex-derivatives","BTCF0:USTF0",1732764950591,0.50533736,94996.0,94985.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732764950786,0.50533736,94996.0,94986.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764950992,0.45275336,94996.0,94987.0,0.06576074]
["bitfinex-derivatives","BTCF0:USTF0",1732764951298,0.45275336,94996.0,94989.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732764951299,0.3608,94996.0,94989.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732764951486,0.3608,94996.0,94990.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764951487,0.09195336,94995.0,94990.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764951683,0.09195336,94994.0,94991.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764951880,0.09195336,94994.0,94992.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764952080,0.09195336,94995.0,94993.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764952381,0.14453736,94995.0,94994.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764952580,0.052584,94995.0,94994.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764952981,0.3658,94996.0,94994.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764953181,0.3658,94996.0,94992.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732764953182,0.3608,94996.0,94995.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764953882,0.0921931,94998.0,94995.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764954089,0.0302,94999.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764954090,0.0302,94999.0,94998.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732764954389,0.0302,94999.0,94998.0,0.06575474]
["bitfinex-derivatives","BTCF0:USTF0",1732764955783,0.0322,94999.0,94998.0,0.06575474]
["bitfinex-derivatives","BTCF0:USTF0",1732764955990,0.0322,94999.0,94998.0,0.07561809]
["bitfinex-derivatives","BTCF0:USTF0",1732764955991,0.005,94999.0,94998.0,0.07561809]
["bitfinex-derivatives","BTCF0:USTF0",1732764956787,0.005,94999.0,94998.0,0.08961507]
["bitfinex-derivatives","BTCF0:USTF0",1732764957094,0.005,94999.0,94998.0,0.02303609]
["bitfinex-derivatives","BTCF0:USTF0",1732764957590,0.005,94999.0,94998.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764957779,0.006,94999.0,94998.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1732764958385,0.3608,95008.0,94998.0,0.02303605]
["bitfinex-derivatives","BTCF0:USTF0",1732764958587,0.3608,95008.0,94999.0,0.02303605]
["bitfinex-derivatives","BTCF0:USTF0",1732764958806,0.3608,95008.0,95002.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732764958984,0.3608,95008.0,94998.0,0.11905154]
["bitfinex-derivatives","BTCF0:USTF0",1732764959180,0.033,95016.0,95015.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732764959790,0.3608,95022.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732764961301,0.3608,95022.0,95014.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732764961593,0.3608,95022.0,95010.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732764961594,0.3608,95022.0,95019.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732764961787,0.3608,95022.0,95010.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732764961788,0.3608,95022.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732764962383,0.3648,95022.0,95020.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732764962583,0.3688,95022.0,95020.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732764962983,0.008,95022.0,95020.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732764963394,0.01,95022.0,95021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732764963695,0.033,95044.0,95038.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732764963899,0.033,95044.0,95033.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1732764964090,0.033,95044.0,95034.0,0.20409131]
["bitfinex-derivatives","BTCF0:USTF0",1732764964400,9.72e-05,95045.0,95035.0,0.0134324]
["bitfinex-derivatives","BTCF0:USTF0",1732764964601,9.72e-05,95045.0,95043.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732764965693,9.72e-05,95045.0,95044.0,0.01325251]
["bitfinex-derivatives","BTCF0:USTF0",1732764966000,0.0080972,95045.0,95044.0,0.01325251]
["bitfinex-derivatives","BTCF0:USTF0",1732764966308,0.0080972,95045.0,95044.0,0.01322423]
["bitfinex-derivatives","BTCF0:USTF0",1732764967199,0.0080972,95045.0,95044.0,0.05418224]
["bitfinex-derivatives","BTCF0:USTF0",1732764967387,0.0080972,95045.0,95044.0,0.04095801]
["bitfinex-derivatives","BTCF0:USTF0",1732764967584,0.0080972,95045.0,95044.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732764967999,0.0050972,95045.0,95044.0,0.04515053]
["bitfinex-derivatives","BTCF0:USTF0",1732764968294,0.0010972,95045.0,95044.0,0.36079053]
["bitfinex-derivatives","BTCF0:USTF0",1732764968497,0.0010972,95045.0,95044.0,0.37501327]
["bitfinex-derivatives","BTCF0:USTF0",1732764968899,9.72e-05,95045.0,95044.0,0.38387068]
["bitfinex-derivatives","BTCF0:USTF0",1732764969104,0.3608,95056.0,95055.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732764969287,0.3608,95056.0,95055.0,0.233271]
["bitfinex-derivatives","BTCF0:USTF0",1732764969489,0.033,95070.0,95055.0,0.233271]
["bitfinex-derivatives","BTCF0:USTF0",1732764969490,0.033,95070.0,95064.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732764970004,0.033,95070.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764970005,0.3608,95077.0,95069.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732764971397,0.3608,95077.0,95065.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764971398,0.001,95066.0,95065.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732764971814,0.052556,95046.0,95044.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1732764972101,0.05256,95039.0,95024.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732764972304,0.3608,95033.0,95024.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732764972596,0.3608,95033.0,95031.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732764972994,0.3608,95033.0,95020.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732764972995,0.3608,95033.0,95024.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732764973393,0.3608,95033.0,95020.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732764973591,0.3608,95025.0,95020.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732764973791,0.3608,95025.0,95016.0,0.01455352]
["bitfinex-derivatives","BTCF0:USTF0",1732764974000,0.3608,95025.0,95010.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732764974001,0.3608,95025.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764974304,0.3608,95017.0,95010.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732764974502,0.3608,95017.0,95006.0,0.0210296]
["bitfinex-derivatives","BTCF0:USTF0",1732764974798,0.3608,95017.0,95015.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732764975000,0.3608,95017.0,95016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732764975605,0.3618,95017.0,95006.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1732764975813,0.052573,95014.0,95002.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1732764976098,0.3648,95017.0,95012.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732764976299,0.3648,95017.0,95002.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732764976505,0.3648,95017.0,95014.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732764977091,0.3648,95017.0,95015.0,0.01394238]
["bitfinex-derivatives","BTCF0:USTF0",1732764977291,0.3648,95017.0,95015.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732764977595,0.002,95017.0,95016.0,0.01394653]
["bitfinex-derivatives","BTCF0:USTF0",1732764978002,0.003,95017.0,95016.0,0.02380763]
["bitfinex-derivatives","BTCF0:USTF0",1732764978201,0.003,95017.0,95016.0,0.09876241]
["bitfinex-derivatives","BTCF0:USTF0",1732764978504,0.005,95017.0,95016.0,0.09876241]
["bitfinex-derivatives","BTCF0:USTF0",1732764978706,0.002,95017.0,95016.0,0.04619041]
["bitfinex-derivatives","BTCF0:USTF0",1732764978909,0.002,95017.0,95016.0,0.01494653]
["bitfinex-derivatives","BTCF0:USTF0",1732764979102,0.002,95017.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764980905,0.052572,95018.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732764981108,0.052572,95018.0,95016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732764981297,0.003,95017.0,95016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732764981494,0.003,95017.0,95000.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732764981495,0.003,95017.0,95015.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732764981714,0.3608,95016.0,94998.0,0.26401282]
["bitfinex-derivatives","BTCF0:USTF0",1732764981901,0.052573,95015.0,94998.0,0.26401282]
["bitfinex-derivatives","BTCF0:USTF0",1732764982205,0.052573,95015.0,95012.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732764982911,0.052573,95015.0,95014.0,0.01375075]
["bitfinex-derivatives","BTCF0:USTF0",1732764983097,0.055573,95015.0,95014.0,0.01375075]
["bitfinex-derivatives","BTCF0:USTF0",1732764983298,0.055573,95015.0,94998.0,0.06977282]
["bitfinex-derivatives","BTCF0:USTF0",1732764983601,0.01696322,95015.0,94991.0,0.23937893]
["bitfinex-derivatives","BTCF0:USTF0",1732764983797,0.3608,95003.0,95002.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1732764985210,0.058573,95015.0,95014.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732764985211,0.004,95015.0,95014.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732764985410,0.3608,95016.0,95014.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732764985906,0.3608,95016.0,95007.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732764986108,0.052579,95005.0,95002.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1732764986410,0.3608,95008.0,95003.0,0.0139036]
["bitfinex-derivatives","BTCF0:USTF0",1732764986606,0.3608,95008.0,95002.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732764986801,0.3608,95008.0,95004.0,0.01381047]
["bitfinex-derivatives","BTCF0:USTF0",1732764987001,0.3608,95008.0,95002.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732764987002,0.3608,95008.0,95007.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732764987312,0.3608,95008.0,95007.0,0.06638747]
["bitfinex-derivatives","BTCF0:USTF0",1732764988902,0.3628,95008.0,95007.0,0.06638747]
["bitfinex-derivatives","BTCF0:USTF0",1732764989513,0.3628,95008.0,95007.0,0.06640992]
["bitfinex-derivatives","BTCF0:USTF0",1732764991409,0.3628,95008.0,95007.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732764992511,0.3628,95008.0,95007.0,0.06634628]
["bitfinex-derivatives","BTCF0:USTF0",1732764992709,0.3628,95008.0,95007.0,0.01376928]
["bitfinex-derivatives","BTCF0:USTF0",1732764992906,0.6628,95008.0,94978.0,0.00157925]
["bitfinex-derivatives","BTCF0:USTF0",1732764993215,0.052593,94980.0,94978.0,0.00157925]
["bitfinex-derivatives","BTCF0:USTF0",1732764993912,0.052593,94980.0,94978.0,0.05417225]
["bitfinex-derivatives","BTCF0:USTF0",1732764994217,0.052593,94980.0,94978.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732764994518,0.052594,94977.0,94962.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732764994723,0.3608,94968.0,94961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732764994909,0.3608,94968.0,94958.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732764995111,0.3608,94968.0,94947.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732764995112,0.3608,94960.0,94952.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1732764995314,0.3608,94960.0,94953.0,0.00986754]
["bitfinex-derivatives","BTCF0:USTF0",1732764995517,0.3608,94960.0,94952.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1732764996014,0.3608,94960.0,94958.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732764996222,0.55508,94977.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732764996519,0.55508,94977.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732764996520,0.3608,94969.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732764996709,0.3608,94969.0,94962.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732764996912,0.3608,94969.0,94961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764997114,0.3608,94968.0,94961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732764997309,0.001,94960.0,94953.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1732764997515,0.001,94960.0,94959.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1732764997914,0.001,94960.0,94959.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732764998107,0.3608,94968.0,94953.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1732764998314,0.3608,94968.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732765000719,0.3608,94968.0,94967.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1732765000920,0.3608,94968.0,94967.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1732765002519,0.5558,94982.0,94978.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732765002520,0.36148,94982.0,94978.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732765002720,0.36148,94982.0,94967.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1732765002721,0.3608,94982.0,94977.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732765003024,0.3608,94982.0,94973.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732765003224,0.3608,94982.0,94972.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732765003427,0.3608,94982.0,94977.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732765003723,0.3608,94982.0,94969.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1732765003724,0.3608,94982.0,94971.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732765003921,0.3608,94982.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765004323,0.3618,94982.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765005117,0.3618,94982.0,94980.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732765007627,0.3618,94982.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732765007819,0.3608,94970.0,94968.0,0.02330862]
["bitfinex-derivatives","BTCF0:USTF0",1732765008022,0.3608,94970.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732765008023,0.3608,94970.0,94969.0,0.0134423]
["bitfinex-derivatives","BTCF0:USTF0",1732765008722,0.3608,94970.0,94959.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732765008932,0.3608,94970.0,94953.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732765008933,0.0314,94969.0,94961.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732765009126,0.3608,94962.0,94961.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732765010722,0.3608,94962.0,94961.0,0.061602]
["bitfinex-derivatives","BTCF0:USTF0",1732765010922,0.3608,94969.0,94961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765011426,0.3608,94969.0,94968.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732765011624,0.0921931,94978.0,94961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732765011929,0.3608,94971.0,94970.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732765013036,0.3608,94980.0,94979.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732765013342,0.3608,94980.0,94979.0,0.06245821]
["bitfinex-derivatives","BTCF0:USTF0",1732765013522,0.3608,94980.0,94979.0,0.246433]
["bitfinex-derivatives","BTCF0:USTF0",1732765013832,0.36148,94993.0,94979.0,0.55464]
["bitfinex-derivatives","BTCF0:USTF0",1732765014038,0.3608,94993.0,94980.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732765014225,0.3608,94993.0,94980.0,0.17945154]
["bitfinex-derivatives","BTCF0:USTF0",1732765014420,0.3608,94993.0,94991.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732765014629,0.3608,94999.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765014835,0.3608,94999.0,94997.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732765015133,0.55532,95013.0,95001.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732765015134,0.0921931,95012.0,95001.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732765015323,0.0921931,95012.0,94993.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732765015324,0.3608,95005.0,95003.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732765015833,0.12259627,95016.0,94993.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732765015834,0.3608,95022.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765016022,0.3608,95020.0,95014.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732765016223,0.3608,95020.0,95012.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732765016439,0.3608,95020.0,95013.0,0.00986123]
["bitfinex-derivatives","BTCF0:USTF0",1732765016732,0.3608,95020.0,95012.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732765017424,0.3638,95020.0,95012.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732765017722,0.3668,95020.0,95012.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732765017927,0.3668,95020.0,95017.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732765018530,0.3638,95020.0,95012.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732765018729,0.41937,95020.0,95012.0,0.246414]
["bitfinex-derivatives","BTCF0:USTF0",1732765018930,0.41937,95020.0,95013.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732765019125,0.3668,95020.0,95015.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732765019325,0.3668,95020.0,95016.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732765019530,0.3668,95020.0,95012.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732765020222,0.052571,95019.0,95012.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732765020427,0.052572,95017.0,95012.0,0.246414]
["bitfinex-derivatives","BTCF0:USTF0",1732765020730,0.3688,95020.0,95015.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732765021034,0.3688,95020.0,94988.0,0.20918832]
["bitfinex-derivatives","BTCF0:USTF0",1732765021233,0.052578,95005.0,95001.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732765021425,0.052578,95005.0,94996.0,0.00986254]
["bitfinex-derivatives","BTCF0:USTF0",1732765021426,0.052582,94998.0,94996.0,0.00986254]
["bitfinex-derivatives","BTCF0:USTF0",1732765021630,0.3608,95002.0,94989.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732765021631,0.052585,94993.0,94989.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732765021935,0.052586,94992.0,94989.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732765022235,0.3608,94997.0,94980.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732765022435,0.3608,94983.0,94981.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732765022940,0.3608,94997.0,94996.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732765023237,0.12259627,95009.0,94980.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732765023238,0.3608,95006.0,95004.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732765025027,0.3638,95006.0,95004.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732765025731,0.3658,95006.0,95004.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732765026135,0.3638,95006.0,95004.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732765026345,0.3668,95006.0,95004.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732765026937,0.003,95006.0,95004.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732765027132,0.003,95006.0,95005.0,0.00986297]
["bitfinex-derivatives","BTCF0:USTF0",1732765027729,0.3608,95014.0,95013.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732765027935,0.3608,95026.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765028235,0.3608,95026.0,95022.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732765028430,0.3608,95026.0,95016.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732765028431,0.3608,95026.0,95021.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732765028739,0.3608,95026.0,95022.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732765028940,0.3608,95026.0,95016.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732765029134,0.3608,95017.0,95016.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732765029327,0.002,95006.0,95000.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732765029528,0.3628,95006.0,95000.0,0.31849154]
["bitfinex-derivatives","BTCF0:USTF0",1732765029734,0.3628,95006.0,94997.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1732765029938,0.3608,94998.0,94997.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732765030332,0.052584,94994.0,94989.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732765030533,0.3608,94998.0,94990.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732765030736,0.052585,94994.0,94984.0,0.0141298]
["bitfinex-derivatives","BTCF0:USTF0",1732765031035,0.052585,94994.0,94983.0,0.0210417]
["bitfinex-derivatives","BTCF0:USTF0",1732765031436,0.3608,94998.0,94980.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732765032231,0.3608,94998.0,94997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732765032634,0.3608,94998.0,94991.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732765033339,0.3638,94998.0,94988.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732765033540,0.3638,94998.0,94995.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732765034435,0.3638,94998.0,94988.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732765034635,0.3608,94989.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765034836,0.413392,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765035233,0.052593,94979.0,94978.0,0.00157916]
["bitfinex-derivatives","BTCF0:USTF0",1732765035645,0.0311,94980.0,94960.0,0.11605154]
["bitfinex-derivatives","BTCF0:USTF0",1732765035841,0.3608,94966.0,94963.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732765036037,0.01064178,94965.0,94953.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732765036238,0.01064178,94965.0,94954.0,0.00986736]
["bitfinex-derivatives","BTCF0:USTF0",1732765036446,0.01064178,94965.0,94962.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732765036851,0.01064178,94965.0,94960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765037041,0.3608,94966.0,94963.0,0.04195922]
["bitfinex-derivatives","BTCF0:USTF0",1732765037239,0.3608,94966.0,94960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765038047,0.3608,94966.0,94962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732765038048,0.001,94965.0,94962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732765038454,0.368522,94964.0,94962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732765038748,0.368522,94964.0,94954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765038749,0.31592,94964.0,94954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765038943,0.0636,94965.0,94940.0,0.17411163]
["bitfinex-derivatives","BTCF0:USTF0",1732765038944,0.3608,94955.0,94949.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732765039144,0.0306,94954.0,94949.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732765039454,0.083207,94954.0,94949.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732765041147,0.084207,94954.0,94949.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1732765041761,0.084207,94954.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732765041956,0.052609,94951.0,94949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732765043464,0.053609,94951.0,94949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732765043854,0.053609,94951.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732765044055,0.053609,94951.0,94949.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732765046662,0.053609,94951.0,94934.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1732765046663,0.31596,94950.0,94934.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1732765046863,0.413417,94935.0,94934.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1732765047873,0.3608,94935.0,94934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765048666,0.3608,94935.0,94934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732765048667,0.414417,94935.0,94934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732765049968,0.414417,94935.0,94934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765050167,0.415417,94935.0,94934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732765052569,0.3628,94935.0,94934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732765052765,0.002,94935.0,94934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732765052961,0.3608,94955.0,94949.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732765053166,0.3608,94960.0,94945.0,0.17411163]
["bitfinex-derivatives","BTCF0:USTF0",1732765053361,0.3608,94964.0,94960.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732765054263,0.3608,94967.0,94960.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732765054860,0.3608,94967.0,94953.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732765055062,0.3608,94958.0,94953.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732765055258,0.3608,94958.0,94946.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732765055777,0.3608,94958.0,94950.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765056365,0.3608,94958.0,94947.0,0.02105716]
["bitfinex-derivatives","BTCF0:USTF0",1732765056866,0.3608,94958.0,94957.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732765057175,0.01609786,94961.0,94960.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732765057369,0.00909786,94961.0,94960.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732765057871,9.786e-05,94961.0,94960.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732765058372,9.786e-05,94961.0,94960.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732765058576,9.786e-05,94961.0,94960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765058776,9.786e-05,94961.0,94953.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732765058972,9.786e-05,94961.0,94960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765060074,9.786e-05,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765060371,0.00109786,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765061577,0.00109786,94961.0,94959.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732765061774,0.00109786,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765062267,0.3608,94967.0,94966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732765062470,0.00068,94988.0,94966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732765062471,0.3608,94976.0,94966.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1732765062765,0.3608,94976.0,94975.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732765063375,0.3608,94976.0,94975.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732765063970,0.3608,94976.0,94975.0,0.00312392]
["bitfinex-derivatives","BTCF0:USTF0",1732765065179,0.3608,94976.0,94975.0,0.00612392]
["bitfinex-derivatives","BTCF0:USTF0",1732765065480,0.3608,94976.0,94975.0,0.02045187]
["bitfinex-derivatives","BTCF0:USTF0",1732765065674,0.3608,94976.0,94975.0,0.01745187]
["bitfinex-derivatives","BTCF0:USTF0",1732765065979,0.3608,94976.0,94975.0,0.01845187]
["bitfinex-derivatives","BTCF0:USTF0",1732765066578,0.3608,94986.0,94985.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732765067070,0.3608,94986.0,94977.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732765067270,0.3608,94978.0,94977.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732765067976,0.3608,94978.0,94975.0,0.01945187]
["bitfinex-derivatives","BTCF0:USTF0",1732765067977,0.052594,94977.0,94975.0,0.00312392]
["bitfinex-derivatives","BTCF0:USTF0",1732765068369,0.052594,94977.0,94975.0,0.00112392]
["bitfinex-derivatives","BTCF0:USTF0",1732765068569,0.3608,94978.0,94977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765069172,0.3608,94978.0,94975.0,0.00412392]
["bitfinex-derivatives","BTCF0:USTF0",1732765069372,0.09234823,94976.0,94975.0,0.00412392]
["bitfinex-derivatives","BTCF0:USTF0",1732765069875,0.31588,94976.0,94975.0,0.00412392]
["bitfinex-derivatives","BTCF0:USTF0",1732765070075,0.31588,94976.0,94951.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765070076,0.052603,94961.0,94951.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765070274,0.3608,94952.0,94951.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765071371,0.3628,94952.0,94947.0,0.06684778]
["bitfinex-derivatives","BTCF0:USTF0",1732765071680,0.3628,94952.0,94950.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765071877,0.3608,94952.0,94950.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765072069,0.3608,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765072474,0.3608,94952.0,94950.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765073475,0.3628,94952.0,94950.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765074682,0.002,94952.0,94950.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765074872,0.3608,94975.0,94973.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732765075972,0.3668,94975.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765076869,0.420395,94975.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765077479,0.3618,94975.0,94966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732765077670,0.3608,94967.0,94959.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732765077876,0.3608,94966.0,94959.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732765078084,0.3938,94966.0,94950.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1732765078287,0.3608,94955.0,94951.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765078881,0.3608,94955.0,94944.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732765078882,0.3608,94955.0,94953.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732765079883,0.3608,94955.0,94945.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732765080071,0.3608,94955.0,94945.0,0.18814598]
["bitfinex-derivatives","BTCF0:USTF0",1732765080277,0.3608,94955.0,94953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765080973,0.3608,94955.0,94947.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732765081178,0.3608,94955.0,94948.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732765081378,0.3608,94955.0,94945.0,0.18914598]
["bitfinex-derivatives","BTCF0:USTF0",1732765081578,0.3608,94955.0,94951.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765081774,0.3638,94955.0,94945.0,0.18814598]
["bitfinex-derivatives","BTCF0:USTF0",1732765081977,0.3638,94955.0,94944.0,0.01427617]
["bitfinex-derivatives","BTCF0:USTF0",1732765082178,0.3638,94955.0,94945.0,0.18814598]
["bitfinex-derivatives","BTCF0:USTF0",1732765082377,0.3638,94955.0,94953.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732765082378,0.3618,94955.0,94953.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732765083078,0.3648,94955.0,94953.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732765083477,0.004,94955.0,94953.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732765083678,0.004,94955.0,94954.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732765083873,0.3608,94966.0,94959.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732765084078,0.3608,94966.0,94958.0,0.18889535]
["bitfinex-derivatives","BTCF0:USTF0",1732765084286,0.3608,94966.0,94956.0,0.11605712]
["bitfinex-derivatives","BTCF0:USTF0",1732765084287,0.052601,94964.0,94956.0,0.16866212]
["bitfinex-derivatives","BTCF0:USTF0",1732765084476,0.3608,94966.0,94956.0,0.11605712]
["bitfinex-derivatives","BTCF0:USTF0",1732765084477,0.09234112,94965.0,94956.0,0.11605712]
["bitfinex-derivatives","BTCF0:USTF0",1732765084685,0.3608,94966.0,94962.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732765084890,0.3608,94966.0,94956.0,0.30495247]
["bitfinex-derivatives","BTCF0:USTF0",1732765085276,0.45314112,94966.0,94956.0,0.11605712]
["bitfinex-derivatives","BTCF0:USTF0",1732765085583,0.45314112,94966.0,94958.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1732765086678,0.052602,94962.0,94958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732765086976,0.052602,94962.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765087179,0.3608,94958.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765087586,0.3608,94958.0,94956.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732765088180,0.3608,94958.0,94950.0,0.20333824]
["bitfinex-derivatives","BTCF0:USTF0",1732765088379,0.00839303,94957.0,94950.0,0.18889535]
["bitfinex-derivatives","BTCF0:USTF0",1732765088580,0.00839303,94956.0,94946.0,0.18889535]
["bitfinex-derivatives","BTCF0:USTF0",1732765088781,0.3608,94949.0,94941.0,0.18889535]
["bitfinex-derivatives","BTCF0:USTF0",1732765089088,0.09234112,94943.0,94929.0,0.18889535]
["bitfinex-derivatives","BTCF0:USTF0",1732765089285,0.3608,94930.0,94927.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732765089595,0.3608,94930.0,94917.0,0.18889535]
["bitfinex-derivatives","BTCF0:USTF0",1732765089596,0.02259843,94929.0,94917.0,0.18889535]
["bitfinex-derivatives","BTCF0:USTF0",1732765089779,0.02259843,94929.0,94927.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732765089979,0.02259843,94929.0,94920.0,0.11605712]
["bitfinex-derivatives","BTCF0:USTF0",1732765090488,0.02259843,94929.0,94927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732765090884,0.00839303,94928.0,94927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732765091181,0.052623,94925.0,94920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765091489,0.02359843,94929.0,94920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765091490,0.3608,94921.0,94920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765091692,0.38489781,94921.0,94919.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732765091989,0.02409781,94920.0,94919.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732765092875,0.02409781,94920.0,94911.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732765093078,0.00926839,94919.0,94911.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732765093291,0.00926839,94918.0,94911.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732765093587,0.00926839,94917.0,94911.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732765093789,0.00926839,94916.0,94911.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732765093976,0.00926839,94915.0,94911.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732765094181,0.00926839,94914.0,94911.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1732765094389,0.00926839,94913.0,94911.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1732765094695,0.001,94918.0,94911.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1732765094893,0.0093719,94917.0,94911.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1732765095080,0.0093719,94916.0,94911.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1732765095279,0.0093719,94915.0,94911.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1732765095483,0.0093719,94914.0,94911.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1732765095785,0.001,94918.0,94911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732765095786,0.3608,94912.0,94911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732765095986,0.38516695,94912.0,94911.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1732765096179,0.0093719,94912.0,94911.0,0.73751]
["bitfinex-derivatives","BTCF0:USTF0",1732765096385,0.001,94915.0,94914.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732765096584,0.001,94915.0,94911.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1732765096585,0.001,94915.0,94911.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1732765096783,0.001,94914.0,94911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732765096987,0.3618,94912.0,94911.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732765097494,0.3618,94912.0,94891.0,0.02105988]
["bitfinex-derivatives","BTCF0:USTF0",1732765097495,0.3608,94912.0,94897.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765097679,0.0324,94911.0,94897.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765097986,0.04191112,94911.0,94897.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765098192,0.00951112,94910.0,94897.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765098493,0.3608,94904.0,94897.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765098698,0.0252214,94903.0,94897.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765098993,0.3608,94904.0,94897.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765098994,0.00951112,94902.0,94897.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765099184,0.00951112,94901.0,94897.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765099382,0.00951112,94900.0,94897.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765099689,0.00951112,94899.0,94897.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1732765099883,0.001,94903.0,94897.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1732765100090,0.00928374,94902.0,94897.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1732765100288,0.001,94902.0,94897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732765100583,0.00928061,94901.0,94897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732765100787,0.001,94899.0,94897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732765100981,0.00928061,94898.0,94897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732765102290,0.00970099,94898.0,94897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732765103182,0.00970099,94898.0,94897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765103379,0.01070099,94898.0,94897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732765103591,0.01070099,94898.0,94897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765103792,0.01170099,94898.0,94897.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732765106882,0.01170099,94898.0,94897.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732765107688,0.0116352,94898.0,94897.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732765107996,0.01598908,94911.0,94910.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732765108686,0.3608,94916.0,94914.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732765109289,0.00963325,94915.0,94914.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732765109593,0.01541942,94932.0,94931.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732765109802,0.00011588,94943.0,94932.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1732765110001,0.00011588,94943.0,94942.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732765110190,0.3608,94959.0,94958.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732765110996,0.3608,94968.0,94960.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732765111194,0.3608,94968.0,94962.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732765111401,0.3608,94968.0,94961.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765111694,0.3608,94968.0,94966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732765111996,0.3608,94968.0,94961.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765112585,0.31592,94967.0,94961.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765112787,0.31592,94967.0,94933.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732765112788,0.052601,94965.0,94933.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732765112990,0.3608,94940.0,94934.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732765113192,0.3608,94948.0,94938.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732765113402,0.3608,94948.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765113583,0.3608,94960.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765113791,0.3608,94960.0,94956.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732765113993,0.3608,94960.0,94951.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1732765114896,0.3608,94960.0,94953.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732765115090,0.3608,94960.0,94951.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1732765115292,0.3608,94952.0,94951.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1732765115794,0.3608,94952.0,94945.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732765116096,0.3608,94952.0,94946.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732765116884,0.052608,94951.0,94938.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732765117088,0.3648,94952.0,94936.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732765117298,0.3608,94942.0,94930.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1732765117893,0.052614,94941.0,94930.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1732765118191,0.052614,94941.0,94928.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1732765118896,0.3608,94942.0,94928.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1732765119289,0.3608,94942.0,94929.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732765119484,0.3608,94942.0,94930.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732765119997,0.053614,94941.0,94930.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732765120495,0.052614,94941.0,94930.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732765120700,0.3618,94942.0,94930.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732765120701,0.001,94942.0,94940.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732765120897,0.002,94942.0,94940.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732765121199,0.002,94942.0,94941.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1732765122301,0.002,94942.0,94941.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1732765122493,0.001,94942.0,94941.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1732765122895,0.3608,94952.0,94951.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765123096,0.36969497,94952.0,94951.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765123294,0.36969497,94952.0,94944.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732765123494,0.00889497,94951.0,94941.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1732765123799,0.00889497,94950.0,94941.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1732765124007,0.3608,94952.0,94948.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732765124008,0.00889497,94949.0,94948.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732765124193,0.3608,94952.0,94948.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732765124392,0.3608,94952.0,94941.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1732765124697,0.05261,94948.0,94941.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1732765125006,0.0090794,94947.0,94941.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1732765125195,0.00901959,94946.0,94941.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1732765125392,0.00901882,94945.0,94942.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732765125597,0.01443012,94951.0,94942.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732765125807,0.3658,94952.0,94942.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732765125808,0.002,94948.0,94942.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732765126191,0.00879326,94947.0,94942.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732765126495,0.00879326,94947.0,94938.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1732765126496,0.01079314,94946.0,94938.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1732765126697,0.00879314,94945.0,94938.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1732765126895,0.00879314,94944.0,94938.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1732765127091,0.052617,94935.0,94930.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732765127291,0.3608,94931.0,94925.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732765127501,0.00879314,94930.0,94925.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732765127707,0.052625,94921.0,94912.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732765127897,0.00879314,94920.0,94913.0,0.05267683]
["bitfinex-derivatives","BTCF0:USTF0",1732765128097,0.052626,94919.0,94913.0,0.05267683]
["bitfinex-derivatives","BTCF0:USTF0",1732765128300,0.00879314,94918.0,94913.0,0.05267683]
["bitfinex-derivatives","BTCF0:USTF0",1732765128591,0.00879314,94918.0,94916.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732765128795,0.00879314,94917.0,94915.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732765128999,0.00879314,94916.0,94914.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732765129197,0.0148321,94920.0,94914.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732765129198,0.00879314,94915.0,94914.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732765129403,0.00879314,94915.0,94913.0,0.00504783]
["bitfinex-derivatives","BTCF0:USTF0",1732765129612,0.00879314,94914.0,94913.0,0.00504783]
["bitfinex-derivatives","BTCF0:USTF0",1732765129797,0.35497314,94914.0,94913.0,0.00504783]
["bitfinex-derivatives","BTCF0:USTF0",1732765129998,0.05372524,94914.0,94887.0,0.24853874]
["bitfinex-derivatives","BTCF0:USTF0",1732765130200,0.052637,94899.0,94895.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732765130396,0.00879314,94898.0,94895.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732765131496,0.00879314,94898.0,94887.0,0.02105874]
["bitfinex-derivatives","BTCF0:USTF0",1732765131703,0.00879314,94898.0,94896.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765132205,0.00979314,94898.0,94896.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765132393,0.00879314,94897.0,94896.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732765133707,0.00879314,94897.0,94888.0,0.07885091]
["bitfinex-derivatives","BTCF0:USTF0",1732765133708,0.00928343,94897.0,94888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765133906,0.3608,94889.0,94888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765134109,0.37008343,94889.0,94888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765135115,0.37008343,94889.0,94876.0,0.24861874]
["bitfinex-derivatives","BTCF0:USTF0",1732765135298,0.00928343,94888.0,94876.0,0.24861874]
["bitfinex-derivatives","BTCF0:USTF0",1732765135499,0.00928343,94887.0,94876.0,0.24861874]
["bitfinex-derivatives","BTCF0:USTF0",1732765135700,0.00928343,94886.0,94876.0,0.24861874]
["bitfinex-derivatives","BTCF0:USTF0",1732765135909,0.00928343,94885.0,94876.0,0.24861874]
["bitfinex-derivatives","BTCF0:USTF0",1732765136109,0.3618,94889.0,94876.0,0.24861874]
["bitfinex-derivatives","BTCF0:USTF0",1732765136309,0.00899073,94888.0,94876.0,0.24861874]
["bitfinex-derivatives","BTCF0:USTF0",1732765136501,0.00899073,94887.0,94883.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732765136703,0.00899073,94886.0,94883.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732765136996,0.001,94885.0,94883.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732765138296,0.001,94885.0,94883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765138297,0.002,94885.0,94883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765138495,0.55237659,94884.0,94883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765138694,0.55237659,94884.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765138695,0.052655,94866.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765138896,0.3608,94865.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765139196,0.36984742,94865.0,94843.0,0.0140142]
["bitfinex-derivatives","BTCF0:USTF0",1732765139392,0.3608,94857.0,94842.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732765139999,0.3608,94857.0,94843.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732765140208,0.3608,94857.0,94845.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732765140707,0.3608,94857.0,94840.0,0.4915786]
["bitfinex-derivatives","BTCF0:USTF0",1732765140708,0.3608,94857.0,94847.0,0.11622575]
["bitfinex-derivatives","BTCF0:USTF0",1732765140908,0.3618,94857.0,94847.0,0.11622575]
["bitfinex-derivatives","BTCF0:USTF0",1732765141112,0.3618,94857.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765141309,0.3618,94857.0,94850.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732765141796,0.3618,94857.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765141997,0.3618,94857.0,94854.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732765142406,0.3628,94857.0,94854.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732765143603,0.3628,94857.0,94855.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732765143804,0.001,94857.0,94855.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732765143999,0.002,94857.0,94855.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732765144407,0.002,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765144903,0.002,94857.0,94856.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1732765145102,0.3608,94875.0,94856.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1732765145298,0.3608,94875.0,94873.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732765146508,0.05787752,94936.0,94894.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732765146509,0.3608,94895.0,94894.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732765146716,0.413432,94909.0,94885.0,0.17448041]
["bitfinex-derivatives","BTCF0:USTF0",1732765146717,0.3608,94909.0,94885.0,0.17448041]
["bitfinex-derivatives","BTCF0:USTF0",1732765146905,0.3608,94909.0,94901.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732765147405,0.3608,94907.0,94901.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732765147799,0.3608,94913.0,94907.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732765148000,0.006,94909.0,94908.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732765149418,9.42e-05,94924.0,94908.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732765149600,9.42e-05,94924.0,94923.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732765150605,9.42e-05,94924.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765150805,0.3608942,94924.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765151213,0.3608942,94924.0,94922.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732765151407,9.42e-05,94924.0,94923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732765151610,9.42e-05,94924.0,94923.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1732765151819,0.3608,94946.0,94944.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732765152711,0.3608,94946.0,94945.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765153514,0.3658,94946.0,94945.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765153815,0.3688,94946.0,94945.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765154534,0.00068,94965.0,94964.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732765154710,0.09273391,94976.0,94945.0,0.67685476]
["bitfinex-derivatives","BTCF0:USTF0",1732765154711,0.00012881,94976.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765155017,0.00012881,94976.0,94970.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732765155215,0.3608,94972.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765155713,0.3608,94972.0,94960.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1732765155916,0.3608,94972.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765156414,0.00912881,94976.0,94955.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1732765156415,0.00012881,94976.0,94972.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732765157516,0.00012881,94976.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765157517,0.006,94972.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765157719,0.006,94972.0,94971.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732765158506,0.006,94972.0,94971.0,0.3685418]
["bitfinex-derivatives","BTCF0:USTF0",1732765158708,0.00012881,94976.0,94971.0,0.3685418]
["bitfinex-derivatives","BTCF0:USTF0",1732765158709,0.00812881,94976.0,94975.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732765158914,0.00812881,94976.0,94971.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765159216,0.00912881,94976.0,94974.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732765160024,0.00012881,94976.0,94971.0,0.0010648]
["bitfinex-derivatives","BTCF0:USTF0",1732765160210,0.3608,94973.0,94949.0,0.295489]
["bitfinex-derivatives","BTCF0:USTF0",1732765160407,0.17448041,94970.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765160608,0.3608,94963.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765160810,0.052612,94945.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765161318,0.0305,94944.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765161817,0.0305,94944.0,94930.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732765163320,0.0305,94944.0,94936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765163807,0.0305,94944.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765164211,0.3608,94956.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765164411,0.3608,94956.0,94950.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732765164624,0.3608,94956.0,94946.0,0.17448041]
["bitfinex-derivatives","BTCF0:USTF0",1732765165127,0.0656,94972.0,94965.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732765165713,0.0526,94967.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765165915,0.42708,94972.0,94961.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732765166108,0.4264,94972.0,94962.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732765166311,0.4264,94972.0,94963.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732765166509,0.052599,94968.0,94955.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732765167316,0.42716,94972.0,94961.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732765167511,0.4264,94972.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765168009,0.4264,94972.0,94960.0,0.17448041]
["bitfinex-derivatives","BTCF0:USTF0",1732765168216,0.4264,94972.0,94954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732765168217,0.4264,94972.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765168411,0.4264,94972.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765168818,0.4264,94972.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732765168819,0.002,94968.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732765169420,0.42808,94972.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732765169617,0.4274,94972.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732765169819,0.4294,94972.0,94967.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732765170024,0.007,94968.0,94967.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732765170419,0.007,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765171825,0.43108,94972.0,94960.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732765172026,0.4374,94972.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765172228,0.052598,94969.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765172427,0.052598,94969.0,94953.0,0.02105401]
["bitfinex-derivatives","BTCF0:USTF0",1732765172631,0.01533906,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765172823,0.01933906,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765173132,0.33521906,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765173318,0.052606,94956.0,94950.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732765173521,0.3608,94952.0,94924.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1732765173721,0.3608,94952.0,94937.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732765173722,0.3608,94944.0,94937.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732765173926,0.0332,94943.0,94937.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732765174325,0.0332,94943.0,94927.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1732765174326,0.0332,94943.0,94941.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732765175725,0.0342,94943.0,94938.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732765175919,0.0342,94943.0,94930.0,0.19552855]
["bitfinex-derivatives","BTCF0:USTF0",1732765176123,0.0342,94943.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765176718,0.0342,94943.0,94941.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732765176923,0.0332,94943.0,94941.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732765178430,0.3608,94952.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765178826,0.3608,94952.0,94940.0,0.17448041]
["bitfinex-derivatives","BTCF0:USTF0",1732765179028,0.3608,94952.0,94946.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732765179224,0.3608,94952.0,94941.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732765179531,0.3608,94952.0,94942.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732765180146,0.3618,94952.0,94944.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732765180827,0.3618,94952.0,94945.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732765182334,0.3618,94952.0,94949.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732765182536,0.001,94952.0,94950.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732765182734,0.0308,94959.0,94953.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732765183138,0.0308,94959.0,94955.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732765184041,0.3608,94958.0,94955.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732765185129,0.3608,94958.0,94950.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732765185333,0.3608,94958.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765185845,0.3608,94958.0,94955.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732765186027,0.3608,94958.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765186028,0.3608,94958.0,94956.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732765187142,0.3618,94958.0,94956.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732765187347,0.3638,94958.0,94956.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732765188328,0.3638,94958.0,94948.0,0.30497547]
["bitfinex-derivatives","BTCF0:USTF0",1732765188533,0.3638,94958.0,94952.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732765188935,0.3638,94958.0,94942.0,0.02105362]
["bitfinex-derivatives","BTCF0:USTF0",1732765188936,0.3638,94958.0,94944.0,0.18889535]
["bitfinex-derivatives","BTCF0:USTF0",1732765189143,0.3638,94958.0,94954.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732765189437,0.3638,94958.0,94955.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732765189639,0.3638,94958.0,94948.0,0.11608012]
["bitfinex-derivatives","BTCF0:USTF0",1732765190027,0.3638,94958.0,94954.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732765190230,0.3638,94958.0,94955.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732765190432,0.4554051,94958.0,94956.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732765190644,0.3638,94958.0,94956.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732765190832,0.3618,94958.0,94956.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732765191140,0.001,94958.0,94956.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732765191347,0.3608,94967.0,94966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732765191644,0.0926051,94974.0,94970.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732765191844,0.00012881,94976.0,94970.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732765191845,0.09273391,94976.0,94970.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732765192139,0.00012881,94976.0,94970.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732765192640,0.00012881,94976.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765192641,0.09273391,94976.0,94975.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732765192841,0.00012881,94976.0,94975.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732765193432,0.09273391,94976.0,94975.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732765193739,0.00712881,94976.0,94975.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732765194045,0.01612881,94976.0,94975.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732765195339,0.10878037,94976.0,94975.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732765195645,0.01612881,94976.0,94975.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732765198445,0.10878037,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765199134,0.10876229,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765199330,0.01612881,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765199639,0.10876229,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765201144,0.01612881,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765201650,0.01612881,94976.0,94975.0,0.01186521]
["bitfinex-derivatives","BTCF0:USTF0",1732765201852,0.0307,94996.0,94995.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732765202042,0.12259627,95004.0,95003.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732765202043,0.09263348,95004.0,95003.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732765202242,0.00068,94998.0,94997.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732765202645,0.00068,94998.0,94997.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1732765202851,0.00068,95008.0,95007.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732765203351,0.45343348,95021.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765203538,0.3608,95021.0,95013.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732765204145,0.3608,95021.0,95015.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732765204537,0.009,95008.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765204751,0.009,95008.0,95007.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732765206245,0.009,95008.0,95007.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732765206641,0.3608,95021.0,95015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732765206844,0.052572,95016.0,95015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732765207550,0.052572,95016.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765207551,0.008,95008.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765207948,0.008,95008.0,95007.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732765208453,0.052572,95016.0,95007.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732765208454,0.002,95016.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765208642,0.002,95016.0,95015.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732765208947,0.0001349,95040.0,95015.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1732765209152,0.0307,95035.0,95020.0,0.17404676]
["bitfinex-derivatives","BTCF0:USTF0",1732765209551,0.0307,95035.0,95030.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732765209860,0.033,95039.0,95030.0,0.05266372]
["bitfinex-derivatives","BTCF0:USTF0",1732765210045,0.0001349,95040.0,95039.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732765210645,0.0001349,95040.0,95030.0,0.17414648]
["bitfinex-derivatives","BTCF0:USTF0",1732765210646,0.0001349,95040.0,95032.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732765210955,0.007,95031.0,95030.0,0.01471108]
["bitfinex-derivatives","BTCF0:USTF0",1732765211249,0.007,95031.0,95030.0,0.01571108]
["bitfinex-derivatives","BTCF0:USTF0",1732765212554,0.007,95031.0,95030.0,0.06827508]
["bitfinex-derivatives","BTCF0:USTF0",1732765212848,0.0031349,95040.0,95030.0,0.01371108]
["bitfinex-derivatives","BTCF0:USTF0",1732765213049,0.0071349,95040.0,95030.0,0.01371108]
["bitfinex-derivatives","BTCF0:USTF0",1732765213252,0.0071349,95040.0,95038.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732765213449,0.0041349,95040.0,95038.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732765213855,0.0001349,95040.0,95038.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732765214254,0.0031349,95040.0,95038.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732765214644,0.0071349,95040.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765214845,0.052564,95032.0,95030.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1732765215051,0.052564,95032.0,95015.0,0.02103942]
["bitfinex-derivatives","BTCF0:USTF0",1732765215052,0.052574,95012.0,95010.0,0.00157852]
["bitfinex-derivatives","BTCF0:USTF0",1732765215255,0.3608,95013.0,94991.0,0.01387068]
["bitfinex-derivatives","BTCF0:USTF0",1732765215441,0.3608,95028.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765215641,0.3608,95028.0,95020.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765216046,0.3608,95028.0,95018.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765216248,0.3915,95038.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732765216448,0.3915,95038.0,95031.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732765216651,0.006,95032.0,95028.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765216847,0.006,95032.0,95026.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732765217045,0.006,95032.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765217251,0.3608,95030.0,95000.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765217452,0.3608,95016.0,95000.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765217844,0.3608,95016.0,95007.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732765218048,0.0302,95015.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765218254,0.0303,95021.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732765218456,0.002,95028.0,95027.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732765219060,0.0605,95037.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765219254,0.004,95032.0,95031.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732765219559,0.007,95032.0,95031.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732765219863,0.003,95032.0,95031.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732765220052,0.0605,95037.0,95031.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732765220245,0.0625,95037.0,95031.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732765220649,0.0625,95037.0,95031.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732765220650,0.004,95032.0,95031.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732765221153,0.009,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765222360,0.005,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765222961,0.009,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765223556,0.009,95032.0,95001.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1732765223557,0.3698,95032.0,95001.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1732765223755,0.052573,95015.0,95010.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765223956,0.3608,95019.0,95007.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732765223957,0.052574,95012.0,95007.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732765224152,0.0617,95014.0,95009.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732765224764,0.0617,95014.0,95012.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732765225254,0.0307,95014.0,95012.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732765225566,0.116465,95030.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765225860,0.052567,95026.0,95020.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765226063,0.052567,95026.0,95007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732765226253,0.0307,95030.0,95022.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732765226457,0.0332,95029.0,95026.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732765226664,0.0332,95029.0,95016.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765226868,0.0332,95029.0,95024.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732765228368,0.0332,95029.0,95010.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765228558,0.3608,95022.0,95015.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732765229466,0.3608,95022.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732765230259,0.3618,95022.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732765230755,0.3648,95022.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732765231061,0.3658,95022.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732765231455,0.45843348,95022.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732765231760,0.09263348,95021.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732765231962,0.45843348,95022.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732765232460,0.09263348,95021.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732765232856,0.09363348,95021.0,95020.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732765233171,0.09363348,95021.0,94999.0,0.18870016]
["bitfinex-derivatives","BTCF0:USTF0",1732765233172,0.32072,95021.0,94999.0,0.18870016]
["bitfinex-derivatives","BTCF0:USTF0",1732765233365,0.3608,95008.0,94992.0,0.18870016]
["bitfinex-derivatives","BTCF0:USTF0",1732765233667,0.3608,95008.0,94996.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732765233668,0.052581,95001.0,94996.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732765233863,0.09272841,95002.0,94996.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732765234060,0.09272841,95002.0,94999.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732765234462,0.052579,95004.0,94992.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732765234669,0.052585,94994.0,94992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765235466,0.3608,95000.0,94992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765235467,0.3608,95000.0,94999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732765235766,0.3608,95000.0,94999.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1732765236159,0.0952,95007.0,94992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765236369,0.0952,95007.0,94999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732765237167,0.3608,95001.0,94999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765237562,0.3608,95001.0,94999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732765237869,0.3608,95001.0,94999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765239068,0.413381,95001.0,94999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765239974,0.3608,95001.0,94999.0,0.061581]
["bitfinex-derivatives","BTCF0:USTF0",1732765241068,0.413381,95001.0,94999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765244474,0.3608,95001.0,94976.0,0.20973902]
["bitfinex-derivatives","BTCF0:USTF0",1732765244660,0.052587,94989.0,94985.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732765244863,0.3608,94993.0,94979.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765245068,0.3608,94993.0,94991.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732765247078,0.3618,94993.0,94991.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1732765247279,0.3618,94993.0,94991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732765247471,0.414385,94993.0,94991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732765248167,0.415385,94993.0,94991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732765248778,0.415385,94993.0,94991.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1732765249775,0.3628,94993.0,94991.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1732765251676,0.002,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765252068,0.3608,95012.0,94992.0,0.71856371]
["bitfinex-derivatives","BTCF0:USTF0",1732765252271,0.3608,95012.0,95009.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732765252571,0.3608,95012.0,95010.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732765253266,0.3608,95012.0,95002.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765253470,0.3608,95012.0,95005.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732765254274,0.3608,95012.0,95007.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732765254473,0.3618,95012.0,95002.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765254683,0.3618,95012.0,95007.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732765254880,0.3608,95012.0,95002.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765255078,0.3608,95012.0,95010.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732765255783,0.0317,95019.0,95017.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732765256279,0.3608,95022.0,95017.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732765256481,0.3608,95022.0,95009.0,0.47667836]
["bitfinex-derivatives","BTCF0:USTF0",1732765256672,0.3608,95022.0,95018.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732765256873,0.002,95019.0,95018.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732765258678,0.052563,95033.0,95018.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732765258679,0.36136001,95035.0,95033.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732765258981,0.0001349,95040.0,95038.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732765259882,0.0001349,95040.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765260276,0.0051349,95040.0,95035.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732765260476,0.0051349,95040.0,95028.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732765260686,0.3608,95039.0,95029.0,0.00985984]
["bitfinex-derivatives","BTCF0:USTF0",1732765260987,0.3608,95039.0,95029.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732765261181,0.3608,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765261684,0.3608,95039.0,95031.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732765261871,0.3608,95039.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765262079,0.3608,95039.0,95035.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732765262273,0.3608,95039.0,95038.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732765262583,0.3608,95039.0,95038.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732765263082,0.3658,95039.0,95038.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732765264086,0.005,95039.0,95038.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732765264287,0.008,95039.0,95038.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732765264681,0.008,95039.0,95038.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1732765264979,0.005,95039.0,95038.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1732765265180,0.009,95039.0,95038.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1732765265989,0.009,95039.0,95038.0,0.30240343]
["bitfinex-derivatives","BTCF0:USTF0",1732765266191,0.0315,95062.0,95038.0,0.30240343]
["bitfinex-derivatives","BTCF0:USTF0",1732765266192,0.0315,95062.0,95049.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732765266391,0.0315,95062.0,95038.0,0.30240343]
["bitfinex-derivatives","BTCF0:USTF0",1732765266392,0.0315,95062.0,95050.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765266579,0.0315,95062.0,95056.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732765267088,0.0315,95062.0,95050.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765267387,0.0315,95062.0,95059.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732765267690,0.0315,95062.0,95060.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732765267884,0.0315,95062.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765268080,0.01413174,95069.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765268081,0.052541,95072.0,95062.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732765268280,0.36136001,95078.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765268281,0.0303,95067.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765268480,0.052548,95061.0,95051.0,0.36088341]
["bitfinex-derivatives","BTCF0:USTF0",1732765268695,0.052548,95060.0,95051.0,0.36088341]
["bitfinex-derivatives","BTCF0:USTF0",1732765268985,0.052548,95060.0,95051.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765269190,0.3638,95062.0,95058.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732765269383,0.3608,95062.0,95060.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732765270384,0.3608,95062.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765270589,0.052549,95058.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765270982,0.05255,95057.0,95055.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732765271394,0.3608,95062.0,95051.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765271395,0.052552,95053.0,95051.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765271582,0.0315,95052.0,95051.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765272180,0.3608,95054.0,95053.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732765272390,0.3638,95062.0,95051.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765272391,0.003,95062.0,95061.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732765272888,0.3608,95065.0,95064.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732765273482,0.40486807,95076.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765273691,0.40486807,95076.0,95062.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732765273993,0.003,95062.0,95061.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1732765275192,0.003,95062.0,95061.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1732765275383,0.3909,95076.0,95061.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1732765275589,0.3939,95076.0,95075.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732765276694,0.3909,95076.0,95075.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732765276995,0.3923,95087.0,95075.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732765276996,0.3608,95087.0,95075.0,0.22823821]
["bitfinex-derivatives","BTCF0:USTF0",1732765277290,0.3608,95087.0,95086.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732765277499,0.3608,95097.0,95086.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732765277993,0.0317,95099.0,95086.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732765277994,0.0317,95099.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765280085,0.1,95100.0,95099.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732765281197,0.1,95100.0,95099.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1732765282401,0.1,95100.0,95099.0,0.00110756]
["bitfinex-derivatives","BTCF0:USTF0",1732765284393,0.052527,95098.0,95082.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1732765284603,0.3608,95091.0,95082.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1732765284800,0.0304,95090.0,95080.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765285004,0.082932,95090.0,95080.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765285194,0.0304,95090.0,95088.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732765285388,0.0304,95090.0,95089.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765286600,0.3608,95091.0,95090.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732765287489,0.3608,95099.0,95090.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732765287793,0.1,95100.0,95098.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732765289704,0.1,95100.0,95098.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732765290502,0.1,95100.0,95098.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732765290900,0.1,95100.0,95093.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732765291104,0.1,95100.0,95090.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765291796,0.1,95100.0,95093.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732765292101,0.1,95100.0,95090.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765292301,0.1,95100.0,95098.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732765292998,0.1,95100.0,95098.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732765293801,0.1,95100.0,95091.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732765293802,0.3608,95099.0,95091.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732765294006,0.052529,95095.0,95091.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732765294199,0.0302,95094.0,95091.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732765294806,0.0302,95094.0,95092.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732765295299,0.082729,95094.0,95089.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765295492,0.052531,95090.0,95089.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765295700,0.3608,95091.0,95067.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1732765295901,0.052543,95069.0,95067.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1732765296097,0.3608,95074.0,95067.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1732765296098,0.0604,95068.0,95067.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1732765297205,0.0604,95068.0,95067.0,0.00657767]
["bitfinex-derivatives","BTCF0:USTF0",1732765298503,0.0604,95068.0,95067.0,0.01257767]
["bitfinex-derivatives","BTCF0:USTF0",1732765298701,0.0614,95068.0,95067.0,0.00757767]
["bitfinex-derivatives","BTCF0:USTF0",1732765299006,0.0614,95068.0,95067.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1732765299502,0.113943,95068.0,95067.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1732765300611,0.1136793,95068.0,95067.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1732765302906,0.0611363,95068.0,95067.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1732765304306,0.001,95068.0,95067.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1732765306204,0.0329,95071.0,95067.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1732765306401,0.052513,95123.0,95067.0,0.00157767]
["bitfinex-derivatives","BTCF0:USTF0",1732765306402,0.09256363,95085.0,95070.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732765306605,0.3608,95090.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765306910,0.3608,95090.0,95088.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732765307206,0.3608,95090.0,95084.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765307207,0.0305,95093.0,95084.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765307409,0.0305,95093.0,95091.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732765307705,0.0305,95093.0,95084.0,0.33727836]
["bitfinex-derivatives","BTCF0:USTF0",1732765307908,0.0305,95093.0,95092.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732765308509,0.3608,95094.0,95092.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732765309104,0.3608,95094.0,95092.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732765310000,0.3618,95094.0,95092.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732765311001,0.001,95094.0,95092.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732765312209,0.1,95100.0,95096.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732765312403,0.1,95100.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765312605,0.1,95100.0,95099.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732765314610,0.1,95100.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765314815,0.1,95100.0,95098.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732765315612,0.101,95100.0,95098.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732765315809,0.101,95100.0,95090.0,0.01367539]
["bitfinex-derivatives","BTCF0:USTF0",1732765316005,0.101,95100.0,95095.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732765316208,0.101,95100.0,95098.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732765316408,0.1,95100.0,95098.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732765318010,0.1,95100.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765318217,0.052526,95099.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765318520,0.052528,95097.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765318913,0.052528,95097.0,95093.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732765319112,0.19256363,95100.0,95084.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765319113,0.1,95100.0,95084.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765319312,0.1,95100.0,95097.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732765319813,0.1,95100.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765320015,0.1,95100.0,95099.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732765320614,0.102,95100.0,95099.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732765322917,0.101,95100.0,95099.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732765328522,0.3608,95116.0,95104.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732765328710,0.0626,95120.0,95114.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732765329117,0.0626,95120.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765329423,0.0626,95120.0,95115.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732765329823,0.002,95116.0,95115.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732765331120,0.002,95116.0,95115.0,0.0676797]
["bitfinex-derivatives","BTCF0:USTF0",1732765332322,0.0626,95120.0,95119.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732765332623,0.0646,95120.0,95119.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732765333220,0.0626,95120.0,95119.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732765333425,0.0626,95120.0,95115.0,0.0151627]
["bitfinex-derivatives","BTCF0:USTF0",1732765333722,0.052517,95117.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765334025,0.18634131,95120.0,95106.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765334222,0.18634131,95120.0,95095.0,0.80472093]
["bitfinex-derivatives","BTCF0:USTF0",1732765334223,0.3608,95107.0,95096.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1732765334523,0.0315,95106.0,95101.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732765334717,0.0315,95106.0,95095.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1732765334919,0.052527,95098.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765335118,0.0326,95097.0,95095.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1732765335327,0.12548122,95097.0,95095.0,0.836828]
["bitfinex-derivatives","BTCF0:USTF0",1732765335627,0.052528,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765336712,0.052528,95096.0,95095.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1732765337122,0.082628,95096.0,95095.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1732765337328,0.20763019,95096.0,95095.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1732765337519,0.083628,95096.0,95095.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1732765338030,0.082628,95096.0,95095.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1732765338230,0.084628,95096.0,95095.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1732765338732,0.400108,95096.0,95095.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1732765339230,0.55678464,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765339426,0.402108,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765340722,0.21060633,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765340926,0.52608633,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765341619,0.52607045,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765341820,0.402108,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765344230,0.52599458,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765347330,0.402108,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765352827,0.55678464,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765353039,0.402108,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765354840,0.614548,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765355140,0.402108,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765355333,0.299068,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765356438,0.086628,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765360333,0.056528,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765361735,0.14950952,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765362044,0.056528,95096.0,95095.0,0.79701378]
["bitfinex-derivatives","BTCF0:USTF0",1732765362434,0.056528,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765362940,0.056528,95096.0,95095.0,0.79695006]
["bitfinex-derivatives","BTCF0:USTF0",1732765363643,0.056528,95096.0,95095.0,0.84947906]
["bitfinex-derivatives","BTCF0:USTF0",1732765364443,0.056528,95096.0,95095.0,0.79695006]
["bitfinex-derivatives","BTCF0:USTF0",1732765366441,0.056528,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765367246,0.10762195,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765367945,0.056528,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765368243,0.004,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765368446,0.004,95096.0,95095.0,0.87027314]
["bitfinex-derivatives","BTCF0:USTF0",1732765368447,0.12828606,95096.0,95095.0,0.87027314]
["bitfinex-derivatives","BTCF0:USTF0",1732765368641,0.09721711,95096.0,95095.0,0.87027314]
["bitfinex-derivatives","BTCF0:USTF0",1732765368834,0.004,95096.0,95095.0,0.87027314]
["bitfinex-derivatives","BTCF0:USTF0",1732765369037,0.004,95096.0,95095.0,1.05923498]
["bitfinex-derivatives","BTCF0:USTF0",1732765369238,0.004,95096.0,95095.0,0.87027314]
["bitfinex-derivatives","BTCF0:USTF0",1732765369754,0.004,95096.0,95095.0,0.8701198]
["bitfinex-derivatives","BTCF0:USTF0",1732765370240,0.12824128,95096.0,95095.0,0.8701198]
["bitfinex-derivatives","BTCF0:USTF0",1732765370438,0.12824128,95096.0,95095.0,0.86025527]
["bitfinex-derivatives","BTCF0:USTF0",1732765370838,0.12822829,95096.0,95095.0,0.86025527]
["bitfinex-derivatives","BTCF0:USTF0",1732765371035,0.12822829,95096.0,95095.0,0.86025523]
["bitfinex-derivatives","BTCF0:USTF0",1732765371241,0.004,95096.0,95095.0,0.86025523]
["bitfinex-derivatives","BTCF0:USTF0",1732765372753,0.004,95096.0,95095.0,0.86027521]
["bitfinex-derivatives","BTCF0:USTF0",1732765373441,0.09710672,95096.0,95095.0,0.86027521]
["bitfinex-derivatives","BTCF0:USTF0",1732765373843,0.004,95096.0,95095.0,0.86027521]
["bitfinex-derivatives","BTCF0:USTF0",1732765374041,0.04310672,95097.0,95095.0,1.22828421]
["bitfinex-derivatives","BTCF0:USTF0",1732765374239,0.12422829,95109.0,95096.0,0.33903242]
["bitfinex-derivatives","BTCF0:USTF0",1732765374440,0.12422829,95109.0,95108.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732765374636,0.12422829,95110.0,95109.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732765374850,0.15534264,95116.0,95100.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732765374851,0.12422829,95111.0,95110.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732765375349,0.3608,95117.0,95111.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732765375350,0.12422829,95112.0,95111.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732765375543,0.1247883,95117.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765375739,0.05311101,95127.0,95124.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732765375939,0.3608,95125.0,95124.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732765377251,0.3608,95125.0,95124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732765377748,0.3608,95125.0,95124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732765377954,0.41187726,95125.0,95124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732765378153,0.3608,95125.0,95124.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1732765383152,0.3608,95125.0,95124.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1732765383349,0.3608,95125.0,95124.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732765388754,0.413312,95125.0,95124.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732765390054,0.413312,95125.0,95124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765390266,0.413312,95125.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732765390267,0.052514,95122.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732765390463,0.413322,95107.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732765393560,0.415322,95107.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732765393959,0.42902695,95107.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732765394262,0.3628,95107.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732765396156,0.415322,95107.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732765396356,0.3628,95107.0,95099.0,0.01389025]
["bitfinex-derivatives","BTCF0:USTF0",1732765396565,0.3628,95107.0,95097.0,0.02101524]
["bitfinex-derivatives","BTCF0:USTF0",1732765396566,0.052525,95103.0,95102.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732765397368,0.052527,95100.0,95099.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732765399380,0.052528,95096.0,95095.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1732765399577,0.413328,95096.0,95095.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1732765400083,0.413328,95096.0,95095.0,0.836229]
["bitfinex-derivatives","BTCF0:USTF0",1732765400280,0.3608,95096.0,95095.0,0.836229]
["bitfinex-derivatives","BTCF0:USTF0",1732765401079,0.3618,95096.0,95095.0,0.836229]
["bitfinex-derivatives","BTCF0:USTF0",1732765401276,0.3618,95096.0,95095.0,0.84965083]
["bitfinex-derivatives","BTCF0:USTF0",1732765402279,0.3618,95096.0,95095.0,0.84974775]
["bitfinex-derivatives","BTCF0:USTF0",1732765403787,0.3618,95096.0,95095.0,0.84959583]
["bitfinex-derivatives","BTCF0:USTF0",1732765404173,0.3618,95096.0,95095.0,0.836229]
["bitfinex-derivatives","BTCF0:USTF0",1732765404779,0.3618,95096.0,95095.0,0.84960447]
["bitfinex-derivatives","BTCF0:USTF0",1732765407185,0.3618,95096.0,95095.0,0.836229]
["bitfinex-derivatives","BTCF0:USTF0",1732765409078,0.3618,95096.0,95095.0,0.84970261]
["bitfinex-derivatives","BTCF0:USTF0",1732765409480,0.3618,95096.0,95095.0,0.836229]
["bitfinex-derivatives","BTCF0:USTF0",1732765409686,0.3618,95096.0,95095.0,0.84970259]
["bitfinex-derivatives","BTCF0:USTF0",1732765410891,0.001,95096.0,95095.0,1.03830336]
["bitfinex-derivatives","BTCF0:USTF0",1732765411079,0.001,95096.0,95095.0,0.84970259]
["bitfinex-derivatives","BTCF0:USTF0",1732765411480,0.3608,95107.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732765411687,0.3608,95107.0,95106.0,0.06599559]
["bitfinex-derivatives","BTCF0:USTF0",1732765412491,0.3608,95107.0,95106.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732765412790,0.0323,95118.0,95106.0,0.06594633]
["bitfinex-derivatives","BTCF0:USTF0",1732765412993,0.0323,95118.0,95117.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732765415894,0.0323,95118.0,95117.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732765416688,0.0323,95118.0,95117.0,0.06679919]
["bitfinex-derivatives","BTCF0:USTF0",1732765417292,0.0323,95118.0,95117.0,0.08058431]
["bitfinex-derivatives","BTCF0:USTF0",1732765419889,0.18632,95133.0,95117.0,0.08058431]
["bitfinex-derivatives","BTCF0:USTF0",1732765419890,0.12408525,95143.0,95117.0,0.64389231]
["bitfinex-derivatives","BTCF0:USTF0",1732765420092,0.12408525,95148.0,95138.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732765420408,0.150399,95149.0,95139.0,0.20180457]
["bitfinex-derivatives","BTCF0:USTF0",1732765420590,0.0979,95149.0,95139.0,0.01322086]
["bitfinex-derivatives","BTCF0:USTF0",1732765420897,0.052502,95143.0,95139.0,0.01322086]
["bitfinex-derivatives","BTCF0:USTF0",1732765421092,0.05261675,95142.0,95139.0,0.01322086]
["bitfinex-derivatives","BTCF0:USTF0",1732765421290,0.05261675,95142.0,95138.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732765421485,0.00011375,95142.0,95138.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732765422893,0.00011375,95142.0,95141.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732765423093,0.00011375,95142.0,95141.0,0.06591072]
["bitfinex-derivatives","BTCF0:USTF0",1732765423291,0.00011375,95142.0,95141.0,0.07575914]
["bitfinex-derivatives","BTCF0:USTF0",1732765423789,0.3608,95158.0,95141.0,0.39107914]
["bitfinex-derivatives","BTCF0:USTF0",1732765423989,0.052489,95167.0,95159.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732765423990,0.0333,95160.0,95159.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732765424896,0.0333,95160.0,95159.0,0.05257828]
["bitfinex-derivatives","BTCF0:USTF0",1732765426495,0.0333,95160.0,95159.0,0.06667824]
["bitfinex-derivatives","BTCF0:USTF0",1732765426902,0.0333,95160.0,95159.0,0.25295824]
["bitfinex-derivatives","BTCF0:USTF0",1732765427206,0.0333,95160.0,95159.0,0.25395824]
["bitfinex-derivatives","BTCF0:USTF0",1732765429100,0.0333,95160.0,95159.0,0.25295824]
["bitfinex-derivatives","BTCF0:USTF0",1732765429595,0.0333,95160.0,95159.0,0.61375824]
["bitfinex-derivatives","BTCF0:USTF0",1732765431204,0.00056001,95187.0,95171.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732765431411,0.0629,95185.0,95174.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765431705,0.3608,95176.0,95174.0,0.11587836]
["bitfinex-derivatives","BTCF0:USTF0",1732765431894,0.3608,95176.0,95170.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732765432097,0.3608,95176.0,95172.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732765432399,0.3608,95176.0,95175.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732765433112,0.3608,95176.0,95163.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732765433295,0.3608,95176.0,95161.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732765433495,0.3608,95176.0,95173.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732765433699,0.413284,95176.0,95173.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732765434000,0.3608,95176.0,95174.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732765437103,0.1,95200.0,95174.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732765437294,0.1,95200.0,95188.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1732765437498,0.1,95200.0,95188.0,0.41333439]
["bitfinex-derivatives","BTCF0:USTF0",1732765438000,0.052474,95195.0,95188.0,0.00253439]
["bitfinex-derivatives","BTCF0:USTF0",1732765438202,0.3608,95196.0,95188.0,5.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765438514,0.3608,95196.0,95188.0,0.05253439]
["bitfinex-derivatives","BTCF0:USTF0",1732765441502,0.3608,95196.0,95188.0,0.06651965]
["bitfinex-derivatives","BTCF0:USTF0",1732765442203,0.3608,95196.0,95176.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1732765442398,0.3608,95185.0,95184.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732765442597,0.031,95188.0,95174.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732765442802,0.052481,95182.0,95171.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1732765443106,0.0318,95184.0,95183.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732765443300,0.0318,95184.0,95172.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732765443605,0.0318,95184.0,95183.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732765444608,0.0318,95184.0,95183.0,0.0658005]
["bitfinex-derivatives","BTCF0:USTF0",1732765445599,0.3608,95188.0,95183.0,0.0658005]
["bitfinex-derivatives","BTCF0:USTF0",1732765445807,0.1,95200.0,95187.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732765446112,0.1,95200.0,95188.0,0.0133205]
["bitfinex-derivatives","BTCF0:USTF0",1732765447513,0.1,95200.0,95188.0,0.01337334]
["bitfinex-derivatives","BTCF0:USTF0",1732765448212,0.0303,95199.0,95188.0,0.01337334]
["bitfinex-derivatives","BTCF0:USTF0",1732765449804,0.1,95200.0,95188.0,0.01337334]
["bitfinex-derivatives","BTCF0:USTF0",1732765450007,0.1,95200.0,95189.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732765450308,0.1,95200.0,95199.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732765450512,0.1,95200.0,95199.0,0.07568748]
["bitfinex-derivatives","BTCF0:USTF0",1732765451012,0.1,95200.0,95199.0,0.07580366]
["bitfinex-derivatives","BTCF0:USTF0",1732765451714,0.1,95200.0,95199.0,0.51253667]
["bitfinex-derivatives","BTCF0:USTF0",1732765451903,0.1,95200.0,95199.0,0.50269353]
["bitfinex-derivatives","BTCF0:USTF0",1732765452108,0.1,95200.0,95199.0,0.25304052]
["bitfinex-derivatives","BTCF0:USTF0",1732765453811,0.01375174,95221.0,95199.0,0.25304052]
["bitfinex-derivatives","BTCF0:USTF0",1732765453812,0.00060001,95229.0,95199.0,0.89074126]
["bitfinex-derivatives","BTCF0:USTF0",1732765454008,0.0322,95220.0,95219.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732765454403,0.0322,95220.0,95219.0,0.06571225]
["bitfinex-derivatives","BTCF0:USTF0",1732765455122,0.0322,95220.0,95219.0,0.253834]
["bitfinex-derivatives","BTCF0:USTF0",1732765455418,0.0322,95220.0,95219.0,0.254834]
["bitfinex-derivatives","BTCF0:USTF0",1732765455723,0.0322,95220.0,95219.0,0.06671225]
["bitfinex-derivatives","BTCF0:USTF0",1732765456407,0.0322,95220.0,95219.0,0.06771225]
["bitfinex-derivatives","BTCF0:USTF0",1732765456818,0.0322,95220.0,95219.0,0.06762929]
["bitfinex-derivatives","BTCF0:USTF0",1732765457322,0.0322,95220.0,95219.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732765457803,0.0322,95220.0,95219.0,0.24243413]
["bitfinex-derivatives","BTCF0:USTF0",1732765458010,0.0322,95220.0,95219.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732765458209,0.0322,95220.0,95219.0,0.25567323]
["bitfinex-derivatives","BTCF0:USTF0",1732765458415,0.0322,95220.0,95219.0,0.08094005]
["bitfinex-derivatives","BTCF0:USTF0",1732765458718,0.0322,95220.0,95219.0,0.06769945]
["bitfinex-derivatives","BTCF0:USTF0",1732765460215,0.0322,95220.0,95219.0,0.08110416]
["bitfinex-derivatives","BTCF0:USTF0",1732765462121,0.0322,95220.0,95219.0,0.10289116]
["bitfinex-derivatives","BTCF0:USTF0",1732765462720,0.0322,95220.0,95219.0,0.10189116]
["bitfinex-derivatives","BTCF0:USTF0",1732765463118,0.0322,95220.0,95219.0,0.08010416]
["bitfinex-derivatives","BTCF0:USTF0",1732765463824,0.0322,95220.0,95219.0,0.07910416]
["bitfinex-derivatives","BTCF0:USTF0",1732765464323,0.0322,95220.0,95219.0,0.08894505]
["bitfinex-derivatives","BTCF0:USTF0",1732765464516,0.0322,95220.0,95219.0,0.26706535]
["bitfinex-derivatives","BTCF0:USTF0",1732765465219,0.0322,95220.0,95219.0,0.25366064]
["bitfinex-derivatives","BTCF0:USTF0",1732765465414,0.0322,95220.0,95219.0,0.25368899]
["bitfinex-derivatives","BTCF0:USTF0",1732765465925,0.00013491,95232.0,95230.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732765466428,0.00013491,95232.0,95230.0,0.24043959]
["bitfinex-derivatives","BTCF0:USTF0",1732765466628,0.00013491,95232.0,95230.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732765467720,0.00013491,95232.0,95231.0,0.25055919]
["bitfinex-derivatives","BTCF0:USTF0",1732765468024,0.00013491,95232.0,95230.0,0.06646683]
["bitfinex-derivatives","BTCF0:USTF0",1732765468215,0.00013491,95232.0,95231.0,0.25049545]
["bitfinex-derivatives","BTCF0:USTF0",1732765468421,0.00013491,95232.0,95230.0,0.31696228]
["bitfinex-derivatives","BTCF0:USTF0",1732765468829,0.00013491,95232.0,95231.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732765469326,0.00013491,95232.0,95231.0,0.18585735]
["bitfinex-derivatives","BTCF0:USTF0",1732765470821,0.00013491,95232.0,95231.0,0.4363528]
["bitfinex-derivatives","BTCF0:USTF0",1732765471229,0.00013491,95232.0,95231.0,0.43623546]
["bitfinex-derivatives","BTCF0:USTF0",1732765471430,0.00013491,95232.0,95231.0,0.43625014]
["bitfinex-derivatives","BTCF0:USTF0",1732765473130,0.00013491,95232.0,95231.0,0.18585735]
["bitfinex-derivatives","BTCF0:USTF0",1732765473835,0.00013491,95232.0,95231.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765474024,0.00013491,95232.0,95231.0,0.18585735]
["bitfinex-derivatives","BTCF0:USTF0",1732765475530,0.052435,95266.0,95246.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732765475739,0.0622,95257.0,95256.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732765477635,0.0622,95257.0,95256.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732765478633,0.0314,95265.0,95256.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732765478634,0.052435,95266.0,95262.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732765478828,0.052436,95263.0,95256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732765479132,0.052436,95263.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732765479735,0.052436,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765480529,0.052436,95263.0,95261.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732765481842,0.0975,95262.0,95261.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732765482332,0.0975,95262.0,95261.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732765482535,0.0975,95262.0,95261.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732765483539,0.0975,95262.0,95261.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732765489442,0.0975,95262.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765492853,0.149936,95262.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765494344,0.149936,95262.0,95261.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732765494756,0.0975,95262.0,95261.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732765496445,0.149936,95262.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765496658,0.24310193,95262.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765496847,0.149936,95262.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765497046,0.24318614,95262.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765497246,0.24318614,95262.0,95261.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732765497750,0.149936,95262.0,95261.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732765499656,0.0975,95262.0,95261.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732765499858,0.0651,95262.0,95261.0,0.24236781]
["bitfinex-derivatives","BTCF0:USTF0",1732765500055,0.0651,95262.0,95261.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732765500448,0.0651,95262.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732765500851,0.0327,95262.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732765501050,0.0327,95262.0,95261.0,0.30301464]
["bitfinex-derivatives","BTCF0:USTF0",1732765501250,0.0636,95273.0,95260.0,0.01350368]
["bitfinex-derivatives","BTCF0:USTF0",1732765501251,0.09330642,95272.0,95260.0,0.01350368]
["bitfinex-derivatives","BTCF0:USTF0",1732765501450,0.0636,95273.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732765501451,0.18790642,95273.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732765501650,0.0946,95273.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732765501848,0.18790642,95273.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732765502052,0.0946,95273.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732765502255,0.0616,95273.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732765502952,0.0616,95273.0,95272.0,0.2409399]
["bitfinex-derivatives","BTCF0:USTF0",1732765503155,0.0616,95273.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732765503350,0.0616,95273.0,95272.0,0.2550198]
["bitfinex-derivatives","BTCF0:USTF0",1732765503552,0.0616,95273.0,95272.0,0.0665109]
["bitfinex-derivatives","BTCF0:USTF0",1732765503751,0.0616,95273.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732765504062,0.11403,95273.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732765504957,0.15491856,95273.0,95272.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732765505350,0.12433579,95273.0,95272.0,0.05251901]
["bitfinex-derivatives","BTCF0:USTF0",1732765505550,0.031,95273.0,95272.0,0.05251901]
["bitfinex-derivatives","BTCF0:USTF0",1732765506161,0.09333579,95279.0,95278.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732765506360,0.00013223,95281.0,95280.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732765506663,0.09340329,95281.0,95280.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732765506850,0.00013223,95281.0,95280.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732765507259,0.09340329,95281.0,95280.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732765507452,0.00013223,95281.0,95280.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732765508359,0.09338156,95281.0,95280.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732765508562,0.12399636,95295.0,95292.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732765508756,0.12399636,95299.0,95297.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732765509061,0.083914,95304.0,95294.0,0.54913706]
["bitfinex-derivatives","BTCF0:USTF0",1732765509261,0.0315,95304.0,95299.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732765509654,0.052415,95301.0,95299.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732765510169,0.1329,95300.0,95299.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732765511868,0.1329,95300.0,95299.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732765514170,0.1329,95300.0,95299.0,0.07026323]
["bitfinex-derivatives","BTCF0:USTF0",1732765515466,0.1329,95300.0,95299.0,0.06926323]
["bitfinex-derivatives","BTCF0:USTF0",1732765515764,0.1329,95300.0,95299.0,0.07026323]
["bitfinex-derivatives","BTCF0:USTF0",1732765516359,0.1329,95300.0,95294.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1732765516556,0.052418,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765516856,0.1329,95300.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765516857,0.1,95300.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765517061,0.1,95300.0,95299.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732765517659,0.1,95300.0,95299.0,0.237856]
["bitfinex-derivatives","BTCF0:USTF0",1732765517966,0.01751999,95321.0,95299.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1732765518159,0.01751999,95321.0,95320.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1732765518869,8.51e-05,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732765519063,8.51e-05,95326.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765519064,0.052404,95322.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765519265,0.001,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765519773,0.0325,95321.0,95320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732765519959,0.0345,95321.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732765521169,0.002,95321.0,95320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732765523070,8.51e-05,95326.0,95320.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1732765523270,8.51e-05,95326.0,95325.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1732765523473,0.0324,95329.0,95328.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732765524265,0.0325,95336.0,95325.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1732765524476,0.0325,95336.0,95335.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1732765525565,0.0325,95336.0,95335.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1732765526983,0.0325,95336.0,95335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732765527680,0.0325,95336.0,95335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732765529374,0.0325,95336.0,95335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732765529583,0.0325,95336.0,95335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732765530280,0.0325,95336.0,95335.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1732765530473,0.0325,95336.0,95335.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1732765530871,0.0325,95336.0,95335.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1732765531771,0.0327,95343.0,95341.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732765532869,0.0327,95343.0,95341.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732765533176,0.0327,95343.0,95341.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732765535283,0.0327,95343.0,95341.0,0.07141493]
["bitfinex-derivatives","BTCF0:USTF0",1732765537078,0.085092,95343.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765537279,0.0329,95342.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732765540581,0.0329,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765541392,0.085293,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765547786,0.085293,95342.0,95341.0,0.25124142]
["bitfinex-derivatives","BTCF0:USTF0",1732765548387,0.085293,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765549594,0.085293,95342.0,95341.0,0.25124142]
["bitfinex-derivatives","BTCF0:USTF0",1732765550393,0.052393,95342.0,95341.0,0.25124142]
["bitfinex-derivatives","BTCF0:USTF0",1732765550692,0.052393,95342.0,95341.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732765551189,0.0327,95343.0,95341.0,0.30471453]
["bitfinex-derivatives","BTCF0:USTF0",1732765551384,0.1546075,95351.0,95342.0,0.25122516]
["bitfinex-derivatives","BTCF0:USTF0",1732765551593,0.1546075,95351.0,95350.0,0.24083485]
["bitfinex-derivatives","BTCF0:USTF0",1732765551594,0.082988,95351.0,95350.0,0.24083485]
["bitfinex-derivatives","BTCF0:USTF0",1732765551791,0.082988,95351.0,95350.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732765552191,0.082988,95351.0,95350.0,0.24082975]
["bitfinex-derivatives","BTCF0:USTF0",1732765552390,0.082988,95351.0,95350.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732765553185,0.082988,95351.0,95350.0,0.24083458]
["bitfinex-derivatives","BTCF0:USTF0",1732765553788,0.082988,95351.0,95350.0,0.24183458]
["bitfinex-derivatives","BTCF0:USTF0",1732765553990,0.0306,95351.0,95350.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732765557696,0.1240075,95360.0,95350.0,0.43694516]
["bitfinex-derivatives","BTCF0:USTF0",1732765557995,7.853e-05,95365.0,95363.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732765558196,0.05245853,95365.0,95363.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732765558593,0.052381,95363.0,95362.0,0.25106383]
["bitfinex-derivatives","BTCF0:USTF0",1732765558902,7.853e-05,95365.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765558903,0.052382,95361.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765559105,0.063,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765559893,0.115383,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765560395,0.115383,95360.0,95359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732765560595,0.115383,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765560798,0.429983,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765560993,0.052384,95357.0,95355.0,0.18826708]
["bitfinex-derivatives","BTCF0:USTF0",1732765561299,0.052387,95352.0,95351.0,0.18826708]
["bitfinex-derivatives","BTCF0:USTF0",1732765561899,0.052389,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765562103,0.0319,95356.0,95345.0,0.25106383]
["bitfinex-derivatives","BTCF0:USTF0",1732765562104,0.052389,95348.0,95345.0,0.25106383]
["bitfinex-derivatives","BTCF0:USTF0",1732765562295,0.052389,95348.0,95341.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765562296,0.4848075,95354.0,95346.0,0.18830502]
["bitfinex-derivatives","BTCF0:USTF0",1732765562597,0.052391,95348.0,95347.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732765562898,0.052391,95344.0,95343.0,0.25106383]
["bitfinex-derivatives","BTCF0:USTF0",1732765563105,0.052392,95343.0,95342.0,0.25106383]
["bitfinex-derivatives","BTCF0:USTF0",1732765563300,0.0319,95356.0,95341.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765563498,0.052388,95350.0,95349.0,0.18830056]
["bitfinex-derivatives","BTCF0:USTF0",1732765563803,0.05239,95348.0,95347.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732765563996,0.05239,95348.0,95347.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1732765564592,0.3086875,95358.0,95347.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1732765564593,0.052387,95353.0,95352.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732765564799,0.052387,95353.0,95352.0,0.24067878]
["bitfinex-derivatives","BTCF0:USTF0",1732765564998,7.853e-05,95365.0,95359.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732765564999,0.052383,95360.0,95359.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732765565297,0.052383,95360.0,95359.0,0.54907426]
["bitfinex-derivatives","BTCF0:USTF0",1732765565602,0.052383,95360.0,95359.0,0.56590627]
["bitfinex-derivatives","BTCF0:USTF0",1732765566102,0.052383,95360.0,95359.0,0.37767098]
["bitfinex-derivatives","BTCF0:USTF0",1732765566810,0.052383,95360.0,95359.0,0.01687098]
["bitfinex-derivatives","BTCF0:USTF0",1732765567015,0.052383,95360.0,95358.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732765567507,0.052383,95360.0,95358.0,0.06959745]
["bitfinex-derivatives","BTCF0:USTF0",1732765567801,7.853e-05,95365.0,95355.0,0.18823433]
["bitfinex-derivatives","BTCF0:USTF0",1732765568000,7.853e-05,95365.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765568001,7.853e-05,95365.0,95353.0,0.18823433]
["bitfinex-derivatives","BTCF0:USTF0",1732765568300,0.052386,95354.0,95353.0,0.18823433]
["bitfinex-derivatives","BTCF0:USTF0",1732765568503,0.052387,95353.0,95351.0,0.18823433]
["bitfinex-derivatives","BTCF0:USTF0",1732765568700,0.052387,95353.0,95350.0,0.24062233]
["bitfinex-derivatives","BTCF0:USTF0",1732765568900,0.052387,95352.0,95350.0,0.18823433]
["bitfinex-derivatives","BTCF0:USTF0",1732765569207,0.12408603,95365.0,95347.0,0.56599929]
["bitfinex-derivatives","BTCF0:USTF0",1732765569208,0.052388,95350.0,95347.0,0.56599929]
["bitfinex-derivatives","BTCF0:USTF0",1732765569402,0.052388,95350.0,95348.0,0.24062333]
["bitfinex-derivatives","BTCF0:USTF0",1732765569703,0.052388,95350.0,95349.0,0.18823433]
["bitfinex-derivatives","BTCF0:USTF0",1732765570206,0.052388,95350.0,95348.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732765570596,0.052385,95356.0,95347.0,0.37776496]
["bitfinex-derivatives","BTCF0:USTF0",1732765570794,0.052382,95362.0,95357.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732765570997,0.052382,95362.0,95357.0,0.24058294]
["bitfinex-derivatives","BTCF0:USTF0",1732765571197,0.052383,95360.0,95357.0,0.24058294]
["bitfinex-derivatives","BTCF0:USTF0",1732765571402,0.052383,95360.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765571403,0.052383,95362.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732765571603,7.853e-05,95365.0,95355.0,0.54967894]
["bitfinex-derivatives","BTCF0:USTF0",1732765571604,0.052384,95358.0,95355.0,0.54967894]
["bitfinex-derivatives","BTCF0:USTF0",1732765571906,7.853e-05,95365.0,95356.0,0.00982734]
["bitfinex-derivatives","BTCF0:USTF0",1732765572100,0.05245853,95365.0,95363.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732765573007,0.052383,95359.0,95358.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732765573809,0.12426709,95363.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732765574607,0.17664809,95364.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732765574804,0.17664809,95364.0,95355.0,0.37801485]
["bitfinex-derivatives","BTCF0:USTF0",1732765574805,0.052381,95363.0,95362.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732765575103,0.052381,95363.0,95355.0,0.37801485]
["bitfinex-derivatives","BTCF0:USTF0",1732765575104,7.853e-05,95365.0,95355.0,0.37801485]
["bitfinex-derivatives","BTCF0:USTF0",1732765575405,7.853e-05,95365.0,95364.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732765577604,7.853e-05,95365.0,95364.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732765579405,0.052377,95371.0,95370.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732765580304,0.052379,95367.0,95366.0,0.18819894]
["bitfinex-derivatives","BTCF0:USTF0",1732765580608,0.05238,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765580810,0.05238,95365.0,95363.0,0.24057994]
["bitfinex-derivatives","BTCF0:USTF0",1732765581007,0.05238,95365.0,95363.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1732765581404,0.05238,95365.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765581601,0.237055,95374.0,95357.0,0.25106741]
["bitfinex-derivatives","BTCF0:USTF0",1732765581910,0.052384,95358.0,95357.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732765582205,0.052384,95358.0,95357.0,0.06564734]
["bitfinex-derivatives","BTCF0:USTF0",1732765582906,0.0313,95363.0,95360.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732765582907,0.052382,95362.0,95360.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732765583117,0.052382,95362.0,95361.0,0.01326334]
["bitfinex-derivatives","BTCF0:USTF0",1732765584111,0.052384,95357.0,95355.0,0.37801485]
["bitfinex-derivatives","BTCF0:USTF0",1732765584611,0.083681,95363.0,95360.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732765584800,0.083681,95363.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732765585400,0.083681,95363.0,95362.0,0.1882739]
["bitfinex-derivatives","BTCF0:USTF0",1732765585614,0.083681,95363.0,95361.0,0.2406559]
["bitfinex-derivatives","BTCF0:USTF0",1732765586313,0.0313,95363.0,95361.0,0.2406559]
["bitfinex-derivatives","BTCF0:USTF0",1732765586700,0.0313,95363.0,95362.0,0.1882739]
["bitfinex-derivatives","BTCF0:USTF0",1732765587211,0.0313,95363.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732765587413,0.0313,95363.0,95362.0,0.18828039]
["bitfinex-derivatives","BTCF0:USTF0",1732765587614,0.0313,95363.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732765587615,0.0313,95363.0,95361.0,0.24066239]
["bitfinex-derivatives","BTCF0:USTF0",1732765587811,0.083681,95363.0,95361.0,0.24066239]
["bitfinex-derivatives","BTCF0:USTF0",1732765588114,0.052384,95358.0,95356.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732765591008,0.0313,95363.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732765591209,0.083681,95363.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732765591614,0.17155237,95371.0,95369.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732765591615,0.15500937,95371.0,95369.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732765591919,0.15500937,95371.0,95362.0,0.54908039]
["bitfinex-derivatives","BTCF0:USTF0",1732765591920,0.052373,95377.0,95376.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732765592121,0.0309,95378.0,95376.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732765593128,0.0327,95383.0,95382.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732765593719,0.15500937,95389.0,95387.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732765593910,0.0309,95390.0,95389.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732765594311,0.0309,95390.0,95389.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1732765594509,8.864e-05,95393.0,95392.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732765595415,8.864e-05,95393.0,95392.0,0.60119075]
["bitfinex-derivatives","BTCF0:USTF0",1732765595825,8.864e-05,95393.0,95392.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1732765596010,8.864e-05,95393.0,95392.0,0.60117705]
["bitfinex-derivatives","BTCF0:USTF0",1732765596518,8.864e-05,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765597619,8.864e-05,95393.0,95392.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732765599515,8.864e-05,95393.0,95392.0,0.38618736]
["bitfinex-derivatives","BTCF0:USTF0",1732765604919,8.864e-05,95393.0,95392.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732765606011,8.864e-05,95393.0,95392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765606823,0.052364,95393.0,95392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765612118,0.052364,95393.0,95392.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732765614326,0.052364,95393.0,95392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765620329,0.052364,95393.0,95392.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732765621138,0.052364,95393.0,95392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765622444,0.052364,95393.0,95392.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1732765625044,0.15517389,95396.0,95395.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732765625335,0.15517389,95398.0,95395.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732765625542,0.15517389,95398.0,95392.0,0.1966881]
["bitfinex-derivatives","BTCF0:USTF0",1732765625543,0.052361,95399.0,95396.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732765625732,0.052361,95399.0,95397.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732765627531,0.0975868,95400.0,95397.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732765627739,0.0975868,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765627939,0.052363,95396.0,95395.0,0.2592508]
["bitfinex-derivatives","BTCF0:USTF0",1732765628332,0.052363,95396.0,95395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765628536,0.052362,95398.0,95397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765630536,0.052362,95398.0,95392.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765630537,0.052364,95393.0,95392.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765631038,0.052366,95390.0,95377.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765631236,0.052366,95390.0,95372.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765631237,0.052375,95373.0,95372.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765631432,0.1836,95375.0,95366.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765631642,0.1836,95375.0,95356.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765631643,0.052379,95367.0,95356.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765631938,0.052382,95362.0,95356.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765632138,0.052382,95362.0,95361.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1732765632830,0.09348354,95367.0,95364.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732765633039,0.052379,95368.0,95364.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732765633233,0.09348354,95370.0,95368.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732765633432,0.3931,95374.0,95368.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732765633433,0.09348354,95372.0,95368.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732765633633,0.09348354,95372.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765633836,0.09348354,95371.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765634036,0.052378,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765634240,0.0323,95374.0,95361.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1732765634241,0.052381,95362.0,95361.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1732765640043,0.32944481,95362.0,95361.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1732765640250,0.236021,95362.0,95361.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1732765640550,0.05239,95347.0,95343.0,0.05186268]
["bitfinex-derivatives","BTCF0:USTF0",1732765640734,0.05239,95347.0,95343.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732765641136,0.05239,95347.0,95343.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1732765641348,0.05239,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765641542,0.0304,95360.0,95346.0,0.3609265]
["bitfinex-derivatives","BTCF0:USTF0",1732765641938,0.052388,95351.0,95346.0,0.3609265]
["bitfinex-derivatives","BTCF0:USTF0",1732765642441,0.052389,95349.0,95346.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1732765643838,0.052389,95349.0,95346.0,0.3609265]
["bitfinex-derivatives","BTCF0:USTF0",1732765644551,0.05239,95347.0,95346.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1732765646943,0.0306,95348.0,95346.0,0.3609265]
["bitfinex-derivatives","BTCF0:USTF0",1732765647140,0.08299,95348.0,95346.0,0.3609265]
["bitfinex-derivatives","BTCF0:USTF0",1732765648344,0.08299,95348.0,95346.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1732765650654,0.09971827,95348.0,95346.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1732765652245,0.09971827,95348.0,95315.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765652246,1.11588,95347.0,95315.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765652451,1.11588,95347.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765652452,0.3608,95322.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765652651,0.11511815,95346.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765652652,0.3608,95330.0,95328.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732765653155,0.3608,95330.0,95329.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1732765653347,0.413199,95330.0,95329.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1732765653653,0.727879,95330.0,95329.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1732765654042,0.413199,95330.0,95329.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1732765654652,0.596319,95330.0,95329.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1732765654946,0.8586,95330.0,95307.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732765655153,0.11511815,95320.0,95307.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732765655344,0.052408,95315.0,95307.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732765655547,0.052408,95314.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765655942,0.05241,95311.0,95308.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1732765656954,0.052407,95316.0,95309.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732765657254,0.052407,95316.0,95308.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1732765657255,0.3608,95322.0,95320.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732765657552,0.3608,95322.0,95308.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1732765657553,0.052393,95341.0,95321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732765657853,0.052395,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765658049,0.052397,95334.0,95329.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732765658440,0.052397,95334.0,95330.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732765658850,0.052397,95334.0,95322.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732765659539,0.052397,95334.0,95327.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732765659746,0.052397,95334.0,95328.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732765659943,0.052397,95334.0,95322.0,0.04623996]
["bitfinex-derivatives","BTCF0:USTF0",1732765660145,0.052397,95334.0,95329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732765660554,0.052403,95322.0,95321.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765660750,0.54396,95326.0,95314.0,0.2502508]
["bitfinex-derivatives","BTCF0:USTF0",1732765661053,0.54396,95326.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765661253,0.052407,95317.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765661552,0.54396,95326.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765661754,0.052407,95315.0,95311.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732765661942,0.052404,95321.0,95314.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732765662144,0.5446,95326.0,95314.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732765662348,0.54396,95326.0,95323.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732765662648,0.54396,95326.0,95310.0,0.11511815]
["bitfinex-derivatives","BTCF0:USTF0",1732765662649,0.3608,95326.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765662852,0.21546,95339.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765663044,0.21546,95339.0,95329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732765663244,0.052398,95333.0,95329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732765663849,0.18316,95337.0,95326.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732765664044,0.052401,95327.0,95326.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732765664248,0.052403,95323.0,95321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732765665052,0.18316,95337.0,95321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732765665053,0.0524,95330.0,95324.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732765665351,0.3608,95333.0,95321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732765665547,0.0524,95329.0,95327.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732765665852,0.3608,95333.0,95321.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1732765666046,0.052402,95325.0,95321.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1732765666547,0.052402,95325.0,95321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732765666748,0.052402,95325.0,95323.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732765667552,0.3608,95333.0,95326.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732765667553,0.0524,95328.0,95326.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732765667855,0.052399,95331.0,95321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732765668047,0.052399,95331.0,95327.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732765668441,0.052399,95330.0,95327.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732765669245,0.052399,95330.0,95328.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732765669850,0.3608,95333.0,95331.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732765670155,0.3608,95333.0,95321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732765670156,0.3608,95333.0,95332.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732765670354,0.413197,95333.0,95332.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732765670656,0.3608,95333.0,95332.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732765671048,0.0524,95329.0,95326.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732765671549,0.3608,95333.0,95321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732765672050,0.3608,95333.0,95332.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732765672849,0.09342381,95341.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765673046,0.12445502,95354.0,95353.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732765673252,0.21724345,95376.0,95353.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732765673253,0.18616257,95383.0,95353.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1732765673552,0.0302,95383.0,95371.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732765673750,0.0302,95383.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765673751,0.3608,95380.0,95365.0,0.61138221]
["bitfinex-derivatives","BTCF0:USTF0",1732765673952,0.052376,95373.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765674259,0.3608,95380.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765674260,0.052372,95379.0,95374.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732765674455,0.04694011,95383.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765674847,0.18326347,95386.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765674848,0.00010347,95386.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765675054,0.00010347,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765675350,0.082562,95398.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765675555,0.082562,95398.0,95394.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732765675751,0.09930211,95398.0,95394.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732765676354,0.0302,95398.0,95395.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732765676655,0.0975868,95400.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765676853,0.0975868,95400.0,95399.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732765678158,0.413144,95430.0,95409.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732765678463,0.033,95439.0,95435.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732765678753,0.033,95439.0,95437.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732765681952,0.033,95439.0,95435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765681953,0.3608,95443.0,95441.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732765682756,0.00013185,95450.0,95441.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732765683350,0.00013185,95450.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765683549,0.00013185,95450.0,95446.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732765684469,0.00013185,95450.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765684652,0.00013185,95450.0,95449.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732765686156,0.00013185,95450.0,95449.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1732765688261,0.082621,95473.0,95449.0,0.37576394]
["bitfinex-derivatives","BTCF0:USTF0",1732765688565,0.0303,95473.0,95455.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732765688763,0.0303,95473.0,95469.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732765689262,0.0303,95473.0,95460.0,0.11511815]
["bitfinex-derivatives","BTCF0:USTF0",1732765689465,0.0303,95473.0,95472.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732765690964,0.3608,95484.0,95472.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732765690965,0.1,95500.0,95472.0,0.661224]
["bitfinex-derivatives","BTCF0:USTF0",1732765691157,0.1,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765692366,0.1,95500.0,95499.0,0.36093588]
["bitfinex-derivatives","BTCF0:USTF0",1732765692564,0.1,95500.0,95499.0,0.36293588]
["bitfinex-derivatives","BTCF0:USTF0",1732765695259,9.187e-05,95515.0,95513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732765695462,9.187e-05,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765696059,0.01659728,95527.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765696060,0.01659728,95527.0,95526.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732765696269,0.031,95538.0,95531.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732765696570,0.031,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765696956,0.345,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765697162,0.031,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765699565,0.031,95538.0,95537.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732765701261,0.031,95538.0,95537.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1732765701571,0.05229,95530.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765701768,0.052286,95537.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765701964,0.031,95538.0,95537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765702268,0.031,95538.0,95530.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732765702269,0.052289,95532.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765702972,0.05229,95530.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765703378,0.052291,95528.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765703761,0.366331,95528.0,95526.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732765703960,0.366331,95528.0,95526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765704160,0.31404,95527.0,95526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765704474,0.31404,95527.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765704660,0.3608,95528.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765704971,0.052296,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765706866,0.061296,95517.0,95516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732765707262,0.375376,95517.0,95516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732765707467,0.375376,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765708563,0.557016,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765709578,0.557016,95517.0,95499.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732765709579,0.052304,95504.0,95499.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732765709879,0.052304,95504.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765710176,0.0324,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765710672,0.0324,95503.0,95499.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732765710877,0.052306,95500.0,95499.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1732765711075,0.3608,95501.0,95482.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1732765711372,0.052311,95491.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765711579,0.18164,95490.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765712077,0.233952,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765713263,0.18164,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765713669,0.19064,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765713872,0.061312,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765714069,0.242992,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765714375,0.234992,95490.0,95488.0,0.00412892]
["bitfinex-derivatives","BTCF0:USTF0",1732765716475,0.242992,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765722479,0.061312,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765724882,0.052312,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765725080,0.061312,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765727982,0.052312,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765728181,0.061312,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765731690,0.052312,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765731884,0.061312,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765732588,0.009,95490.0,95488.0,0.05244092]
["bitfinex-derivatives","BTCF0:USTF0",1732765732980,0.009,95490.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765733382,0.009,95490.0,95488.0,0.29951031]
["bitfinex-derivatives","BTCF0:USTF0",1732765733788,0.18172,95497.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765733988,0.052312,95489.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765734492,0.009,95490.0,95488.0,0.01346584]
["bitfinex-derivatives","BTCF0:USTF0",1732765734686,0.009,95490.0,95489.0,0.01333692]
["bitfinex-derivatives","BTCF0:USTF0",1732765736692,0.052309,95495.0,95489.0,0.0299006]
["bitfinex-derivatives","BTCF0:USTF0",1732765736889,0.009,95490.0,95488.0,0.05244092]
["bitfinex-derivatives","BTCF0:USTF0",1732765737085,0.009,95490.0,95489.0,0.01337836]
["bitfinex-derivatives","BTCF0:USTF0",1732765737990,0.12502819,95493.0,95489.0,0.01337836]
["bitfinex-derivatives","BTCF0:USTF0",1732765738187,0.009,95490.0,95488.0,0.29951031]
["bitfinex-derivatives","BTCF0:USTF0",1732765738386,0.009,95490.0,95489.0,0.26053947]
["bitfinex-derivatives","BTCF0:USTF0",1732765738689,0.009,95490.0,95489.0,0.01347008]
["bitfinex-derivatives","BTCF0:USTF0",1732765738891,0.009,95490.0,95489.0,0.26053947]
["bitfinex-derivatives","BTCF0:USTF0",1732765739292,0.009,95490.0,95489.0,0.01347008]
["bitfinex-derivatives","BTCF0:USTF0",1732765739889,0.12502819,95492.0,95489.0,0.01347008]
["bitfinex-derivatives","BTCF0:USTF0",1732765740194,0.052309,95495.0,95488.0,0.05244092]
["bitfinex-derivatives","BTCF0:USTF0",1732765740195,0.009,95490.0,95488.0,0.05244092]
["bitfinex-derivatives","BTCF0:USTF0",1732765740386,0.009,95490.0,95489.0,0.03554049]
["bitfinex-derivatives","BTCF0:USTF0",1732765740590,0.061311,95490.0,95489.0,0.03554049]
["bitfinex-derivatives","BTCF0:USTF0",1732765740785,0.57592241,95490.0,95489.0,0.01366942]
["bitfinex-derivatives","BTCF0:USTF0",1732765741089,0.05988594,95490.0,95489.0,0.42678142]
["bitfinex-derivatives","BTCF0:USTF0",1732765741290,0.05088594,95490.0,95489.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1732765741487,0.05088594,95490.0,95489.0,0.83167339]
["bitfinex-derivatives","BTCF0:USTF0",1732765741689,0.05088594,95490.0,95489.0,0.86207339]
["bitfinex-derivatives","BTCF0:USTF0",1732765741892,0.05088594,95490.0,95489.0,0.87808424]
["bitfinex-derivatives","BTCF0:USTF0",1732765742394,0.05088594,95490.0,95489.0,0.86477024]
["bitfinex-derivatives","BTCF0:USTF0",1732765743186,0.05088594,95490.0,95489.0,0.86207741]
["bitfinex-derivatives","BTCF0:USTF0",1732765743597,0.05088594,95490.0,95489.0,0.78305562]
["bitfinex-derivatives","BTCF0:USTF0",1732765743804,0.05088594,95490.0,95489.0,0.46953742]
["bitfinex-derivatives","BTCF0:USTF0",1732765744395,0.05988594,95490.0,95489.0,0.46953742]
["bitfinex-derivatives","BTCF0:USTF0",1732765744601,0.05988594,95490.0,95489.0,0.38662542]
["bitfinex-derivatives","BTCF0:USTF0",1732765745190,0.05988594,95490.0,95489.0,0.37061457]
["bitfinex-derivatives","BTCF0:USTF0",1732765745399,0.21607408,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765745592,0.12178594,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765746494,0.05988594,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765746705,0.05988594,95490.0,95489.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1732765747199,0.05988594,95490.0,95489.0,0.66393084]
["bitfinex-derivatives","BTCF0:USTF0",1732765747902,0.05088594,95490.0,95489.0,0.42292526]
["bitfinex-derivatives","BTCF0:USTF0",1732765748200,0.009,95490.0,95489.0,0.42292526]
["bitfinex-derivatives","BTCF0:USTF0",1732765748403,0.009,95490.0,95489.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1732765748900,0.009,95490.0,95489.0,0.67997845]
["bitfinex-derivatives","BTCF0:USTF0",1732765749100,0.1252493,95495.0,95494.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732765749293,0.1252493,95498.0,95496.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732765749602,0.1252493,95500.0,95497.0,0.06211997]
["bitfinex-derivatives","BTCF0:USTF0",1732765749896,0.1252493,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765750095,0.052305,95502.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765750303,0.12522027,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765751791,0.052305,95501.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765752200,0.05987653,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765752393,0.05987956,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765752592,0.17748415,95493.0,95491.0,0.00981378]
["bitfinex-derivatives","BTCF0:USTF0",1732765752789,0.05231,95493.0,95492.0,0.00981378]
["bitfinex-derivatives","BTCF0:USTF0",1732765753004,0.05231,95493.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765753005,0.052311,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765753693,0.052312,95489.0,95488.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1732765754098,0.15646769,95493.0,95491.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732765754293,0.18108,95494.0,95491.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732765754503,0.12518367,95494.0,95492.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732765754703,0.12518367,95496.0,95494.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732765754909,0.12518367,95497.0,95496.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732765755106,0.12518367,95497.0,95496.0,0.24041749]
["bitfinex-derivatives","BTCF0:USTF0",1732765755696,0.33754769,95504.0,95496.0,0.24041749]
["bitfinex-derivatives","BTCF0:USTF0",1732765755697,0.12518367,95498.0,95496.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732765755898,0.3608,95511.0,95490.0,0.25081428]
["bitfinex-derivatives","BTCF0:USTF0",1732765755899,0.12518367,95501.0,95500.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732765756106,0.12518367,95502.0,95500.0,0.24041549]
["bitfinex-derivatives","BTCF0:USTF0",1732765756406,0.12518367,95507.0,95506.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732765756708,0.12518367,95508.0,95506.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1732765757009,0.12518367,95507.0,95506.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1732765757213,0.12518367,95508.0,95506.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1732765757507,0.15646769,95520.0,95507.0,0.495624]
["bitfinex-derivatives","BTCF0:USTF0",1732765757699,0.0303,95542.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765757899,0.0303,95542.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765757900,0.052286,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765758709,8.215e-05,95543.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732765759903,8.215e-05,95543.0,95535.0,0.41819577]
["bitfinex-derivatives","BTCF0:USTF0",1732765760103,8.215e-05,95543.0,95535.0,0.36590977]
["bitfinex-derivatives","BTCF0:USTF0",1732765760308,0.052286,95536.0,95535.0,0.36590977]
["bitfinex-derivatives","BTCF0:USTF0",1732765761102,0.052286,95536.0,95535.0,0.36090977]
["bitfinex-derivatives","BTCF0:USTF0",1732765761305,0.18116215,95543.0,95535.0,0.36090977]
["bitfinex-derivatives","BTCF0:USTF0",1732765761306,0.18216215,95543.0,95535.0,0.36090977]
["bitfinex-derivatives","BTCF0:USTF0",1732765761719,0.18116215,95543.0,95535.0,0.36090977]
["bitfinex-derivatives","BTCF0:USTF0",1732765762007,0.001,95536.0,95535.0,0.36590977]
["bitfinex-derivatives","BTCF0:USTF0",1732765762399,0.18216215,95543.0,95535.0,0.36590977]
["bitfinex-derivatives","BTCF0:USTF0",1732765762715,0.052286,95537.0,95535.0,0.36590977]
["bitfinex-derivatives","BTCF0:USTF0",1732765763006,0.052286,95537.0,95535.0,0.00510977]
["bitfinex-derivatives","BTCF0:USTF0",1732765763414,0.052291,95528.0,95520.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1732765763606,0.084791,95527.0,95520.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1732765763908,0.084791,95527.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765763909,0.052293,95524.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765764506,0.052293,95524.0,95521.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765764816,0.052294,95523.0,95521.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765766220,0.0331,95522.0,95521.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765766612,0.0661,95522.0,95521.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765767311,0.38018,95522.0,95497.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732765767516,0.052302,95507.0,95497.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732765767706,0.052302,95507.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765768103,0.052302,95507.0,95499.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732765768307,0.052302,95507.0,95500.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765768714,0.052305,95502.0,95500.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765769016,0.0638,95501.0,95500.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765769224,0.24424,95501.0,95500.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765772206,0.0638,95501.0,95500.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765772411,0.25324,95501.0,95500.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765773218,0.0728,95501.0,95500.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765773518,0.25324,95501.0,95500.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765773814,0.009,95501.0,95500.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765774216,0.009,95501.0,95500.0,0.39339113]
["bitfinex-derivatives","BTCF0:USTF0",1732765775020,0.009,95501.0,95500.0,0.36089113]
["bitfinex-derivatives","BTCF0:USTF0",1732765775415,0.052302,95507.0,95500.0,0.36089113]
["bitfinex-derivatives","BTCF0:USTF0",1732765775416,0.052302,95507.0,95501.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732765775617,0.052302,95507.0,95500.0,0.36089113]
["bitfinex-derivatives","BTCF0:USTF0",1732765775818,0.052299,95512.0,95501.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732765776018,0.052299,95512.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765776315,0.18044,95514.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765776520,0.18044,95514.0,95513.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732765776907,0.052298,95515.0,95513.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732765777119,0.0312,95516.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765777315,0.0523,95511.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765777516,0.0312,95516.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765777708,0.0312,95516.0,95510.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732765777913,0.052298,95515.0,95511.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732765778111,0.0312,95516.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765778315,0.0523,95511.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765779715,0.0613,95511.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765781213,0.052305,95501.0,95500.0,0.36089113]
["bitfinex-derivatives","BTCF0:USTF0",1732765782023,0.052305,95501.0,95500.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765782623,0.375425,95501.0,95500.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765782832,0.052312,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765783025,0.052312,95488.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765783333,0.0636,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765783926,0.0636,95487.0,95486.0,0.36089019]
["bitfinex-derivatives","BTCF0:USTF0",1732765784126,0.0636,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765784335,0.0636,95487.0,95486.0,0.36089019]
["bitfinex-derivatives","BTCF0:USTF0",1732765784531,0.0636,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765786034,0.0726,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765793431,0.16636992,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765794442,0.0726,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765801941,0.16637737,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765802144,0.0726,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765804448,0.009,95487.0,95486.0,0.31429019]
["bitfinex-derivatives","BTCF0:USTF0",1732765804650,0.052303,95505.0,95486.0,0.31429019]
["bitfinex-derivatives","BTCF0:USTF0",1732765804651,0.09376115,95495.0,95486.0,0.42528144]
["bitfinex-derivatives","BTCF0:USTF0",1732765804950,0.052303,95505.0,95499.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732765805152,0.052303,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765806754,0.061303,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765807352,0.061303,95505.0,95504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732765807553,0.061303,95505.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765807742,0.061303,95505.0,95486.0,0.03219019]
["bitfinex-derivatives","BTCF0:USTF0",1732765807743,0.3698,95505.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765807944,0.052313,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765808251,0.14613019,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765808462,0.052313,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765809048,0.17984,95496.0,95486.0,0.05240319]
["bitfinex-derivatives","BTCF0:USTF0",1732765809049,0.05231,95492.0,95486.0,0.05240319]
["bitfinex-derivatives","BTCF0:USTF0",1732765809248,0.17984,95496.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765809249,0.09384651,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765809448,0.19660686,95496.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765809651,0.052313,95488.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765810049,0.0306,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765810557,0.0306,95487.0,95486.0,0.00109019]
["bitfinex-derivatives","BTCF0:USTF0",1732765810955,0.052313,95488.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765811145,0.008,95488.0,95486.0,0.00109019]
["bitfinex-derivatives","BTCF0:USTF0",1732765811352,0.10192872,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765811553,0.008,95488.0,95487.0,0.7479735]
["bitfinex-derivatives","BTCF0:USTF0",1732765811758,0.008,95488.0,95487.0,0.9986333]
["bitfinex-derivatives","BTCF0:USTF0",1732765812151,0.14623472,95499.0,95487.0,0.7479735]
["bitfinex-derivatives","BTCF0:USTF0",1732765812351,0.14623472,95499.0,95498.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1732765812655,0.052306,95499.0,95498.0,0.60112493]
["bitfinex-derivatives","BTCF0:USTF0",1732765813261,0.052306,95499.0,95498.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1732765813755,0.052305,95502.0,95500.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732765814254,0.009,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732765814458,0.10286764,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732765814757,0.009,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732765815159,0.0416,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765815356,0.4024,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765815660,0.55891992,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765816047,0.45328385,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765816252,0.45328385,95499.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765816449,0.1563825,95497.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765817153,0.052308,95496.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765817357,0.1563825,95497.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765817557,0.09383304,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765817764,0.052312,95488.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765817964,0.0321,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765818855,0.0321,95487.0,95486.0,0.00109019]
["bitfinex-derivatives","BTCF0:USTF0",1732765819360,0.0622,95487.0,95486.0,0.00109019]
["bitfinex-derivatives","BTCF0:USTF0",1732765819955,0.2086945,95488.0,95486.0,0.00109019]
["bitfinex-derivatives","BTCF0:USTF0",1732765820349,0.052312,95488.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765820550,0.009,95487.0,95486.0,0.00109019]
["bitfinex-derivatives","BTCF0:USTF0",1732765821157,0.061312,95488.0,95486.0,0.00109019]
["bitfinex-derivatives","BTCF0:USTF0",1732765821765,0.21004,95493.0,95486.0,0.05340319]
["bitfinex-derivatives","BTCF0:USTF0",1732765821766,0.009,95487.0,95486.0,0.05340319]
["bitfinex-derivatives","BTCF0:USTF0",1732765821951,0.10280844,95487.0,95486.0,0.05340319]
["bitfinex-derivatives","BTCF0:USTF0",1732765822153,0.10280676,95487.0,95486.0,0.05340319]
["bitfinex-derivatives","BTCF0:USTF0",1732765822463,0.009,95487.0,95486.0,0.05340319]
["bitfinex-derivatives","BTCF0:USTF0",1732765823349,0.009,95487.0,95486.0,0.24133082]
["bitfinex-derivatives","BTCF0:USTF0",1732765823549,0.009,95488.0,95487.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732765823753,0.009,95488.0,95487.0,0.24025466]
["bitfinex-derivatives","BTCF0:USTF0",1732765824150,0.09380676,95490.0,95487.0,0.24025466]
["bitfinex-derivatives","BTCF0:USTF0",1732765825060,0.09380676,95490.0,95487.0,0.24125466]
["bitfinex-derivatives","BTCF0:USTF0",1732765825357,0.09380676,95491.0,95487.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732765825554,0.052312,95489.0,95488.0,0.1879435]
["bitfinex-derivatives","BTCF0:USTF0",1732765825858,0.052312,95489.0,95487.0,0.1889435]
["bitfinex-derivatives","BTCF0:USTF0",1732765826054,0.14611876,95489.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765826253,0.14611876,95489.0,95487.0,0.1889435]
["bitfinex-derivatives","BTCF0:USTF0",1732765826454,0.14611876,95489.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765826656,0.009,95490.0,95487.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732765826951,0.009,95490.0,95489.0,0.24025383]
["bitfinex-derivatives","BTCF0:USTF0",1732765827157,0.09380676,95497.0,95490.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732765827353,0.09380676,95497.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765827354,0.05231,95494.0,95491.0,0.25006438]
["bitfinex-derivatives","BTCF0:USTF0",1732765827556,0.09380676,95499.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765827761,0.052307,95498.0,95496.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732765828261,0.09380676,95502.0,95499.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732765828461,0.14611176,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765828764,0.052305,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765829356,0.14607917,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765829556,0.052305,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765829956,0.05231,95494.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765830158,0.14607081,95494.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765830363,0.052311,95491.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732765830660,0.052311,95491.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765830661,0.052313,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765832061,0.17731758,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765832266,0.052313,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765832565,0.06884948,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765832757,0.07684948,95487.0,95486.0,0.00109019]
["bitfinex-derivatives","BTCF0:USTF0",1732765833663,0.07684948,95487.0,95486.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765833864,0.39204948,95487.0,95486.0,0.00109019]
["bitfinex-derivatives","BTCF0:USTF0",1732765834059,0.052322,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765834965,0.052322,95470.0,95469.0,0.36088323]
["bitfinex-derivatives","BTCF0:USTF0",1732765835764,0.057322,95470.0,95469.0,0.36188323]
["bitfinex-derivatives","BTCF0:USTF0",1732765836658,0.18232822,95470.0,95469.0,0.36188323]
["bitfinex-derivatives","BTCF0:USTF0",1732765836853,0.07338765,95470.0,95469.0,0.00108323]
["bitfinex-derivatives","BTCF0:USTF0",1732765837263,0.07338765,95470.0,95456.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1732765837264,0.052329,95457.0,95456.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1732765837463,0.052333,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765838260,0.052333,95451.0,95450.0,0.36088045]
["bitfinex-derivatives","BTCF0:USTF0",1732765839254,0.060333,95451.0,95450.0,0.36088045]
["bitfinex-derivatives","BTCF0:USTF0",1732765840869,0.061333,95451.0,95450.0,0.36088045]
["bitfinex-derivatives","BTCF0:USTF0",1732765841866,0.009,95451.0,95450.0,0.36088045]
["bitfinex-derivatives","BTCF0:USTF0",1732765845471,0.018,95451.0,95450.0,0.36088045]
["bitfinex-derivatives","BTCF0:USTF0",1732765846062,0.009,95451.0,95450.0,0.36088045]
["bitfinex-derivatives","BTCF0:USTF0",1732765847465,0.0394,95451.0,95450.0,0.36088045]
["bitfinex-derivatives","BTCF0:USTF0",1732765847665,0.0695,95451.0,95450.0,0.36088045]
["bitfinex-derivatives","BTCF0:USTF0",1732765848776,0.08610241,95451.0,95450.0,0.36088045]
["bitfinex-derivatives","BTCF0:USTF0",1732765851473,0.44690241,95451.0,95450.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732765851770,0.44690241,95451.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765851771,0.052342,95435.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765852274,0.052344,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765852774,0.052344,95431.0,95430.0,0.36084596]
["bitfinex-derivatives","BTCF0:USTF0",1732765852975,0.17928,95441.0,95430.0,0.36084596]
["bitfinex-derivatives","BTCF0:USTF0",1732765853170,0.05234,95438.0,95432.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732765853478,0.17928,95441.0,95430.0,0.36084596]
["bitfinex-derivatives","BTCF0:USTF0",1732765853479,0.17928,95441.0,95430.0,0.41318996]
["bitfinex-derivatives","BTCF0:USTF0",1732765853682,0.052341,95435.0,95430.0,0.41318996]
["bitfinex-derivatives","BTCF0:USTF0",1732765854376,0.052342,95434.0,95430.0,0.41318996]
["bitfinex-derivatives","BTCF0:USTF0",1732765854566,0.004,95435.0,95430.0,0.36084596]
["bitfinex-derivatives","BTCF0:USTF0",1732765854773,0.004,95435.0,95431.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732765855182,0.004,95435.0,95430.0,0.36084596]
["bitfinex-derivatives","BTCF0:USTF0",1732765855183,0.004,95435.0,95434.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732765855484,0.01676079,95445.0,95440.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732765855779,0.052336,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765857979,0.052334,95449.0,95447.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732765858181,0.09366323,95464.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765858476,0.01635121,95465.0,95464.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732765858680,0.05243334,95475.0,95474.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732765858868,0.05243334,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765860085,0.052324,95468.0,95466.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732765860279,0.00011334,95475.0,95465.0,0.18794085]
["bitfinex-derivatives","BTCF0:USTF0",1732765860582,0.00011334,95475.0,95464.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732765860583,0.05243334,95475.0,95474.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1732765860980,0.05343334,95475.0,95474.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1732765861177,0.00111334,95475.0,95474.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1732765861378,0.17864,95492.0,95474.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1732765861579,0.052312,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765863082,0.052312,95489.0,95488.0,0.36092703]
["bitfinex-derivatives","BTCF0:USTF0",1732765864075,0.061312,95489.0,95488.0,0.36092703]
["bitfinex-derivatives","BTCF0:USTF0",1732765864276,0.009,95489.0,95488.0,0.36092703]
["bitfinex-derivatives","BTCF0:USTF0",1732765867081,0.009,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765867280,0.0713,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765867991,0.2499,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765868483,0.26606305,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765868787,0.0402,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765870284,0.04864376,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765871585,0.0402,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765871781,0.0486105,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765872176,0.0402,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765879388,0.04865013,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765881287,0.0402,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765882496,0.009,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765882992,0.009,95489.0,95488.0,0.31428703]
["bitfinex-derivatives","BTCF0:USTF0",1732765885889,0.009,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765887497,0.009,95489.0,95488.0,0.18785254]
["bitfinex-derivatives","BTCF0:USTF0",1732765887885,0.009,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765888490,0.10266323,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765888885,0.009,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765889289,0.13388925,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765890385,0.13388925,95489.0,95488.0,0.18831029]
["bitfinex-derivatives","BTCF0:USTF0",1732765891493,0.13388925,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765892395,0.13416326,95489.0,95488.0,0.18831891]
["bitfinex-derivatives","BTCF0:USTF0",1732765892591,0.009,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765893195,0.009,95489.0,95488.0,0.18832563]
["bitfinex-derivatives","BTCF0:USTF0",1732765893385,0.009,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765893587,0.13415452,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765893792,0.009,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765893987,0.13415436,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765894395,0.009,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765894591,0.009,95489.0,95488.0,0.18832507]
["bitfinex-derivatives","BTCF0:USTF0",1732765895193,0.009,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765895194,0.13424007,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765895598,0.16511157,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765895799,0.009,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765897902,0.16557614,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765898199,0.009,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765898403,0.16557614,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765898801,0.21788814,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765900304,0.11219377,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765904700,0.29019377,95489.0,95488.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1732765909808,0.052321,95473.0,95470.0,0.54898911]
["bitfinex-derivatives","BTCF0:USTF0",1732765910111,0.55204177,95489.0,95470.0,0.54898911]
["bitfinex-derivatives","BTCF0:USTF0",1732765910112,0.20917163,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765910310,0.083821,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765910904,0.0315,95472.0,95470.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1732765911509,0.08725063,95478.0,95471.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1732765911805,0.0301,95498.0,95487.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732765912007,0.0301,95498.0,95488.0,0.71687504]
["bitfinex-derivatives","BTCF0:USTF0",1732765912608,0.0301,95498.0,95492.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732765912808,0.0301,95498.0,95492.0,0.06212504]
["bitfinex-derivatives","BTCF0:USTF0",1732765914011,0.00911117,95493.0,95492.0,0.06212504]
["bitfinex-derivatives","BTCF0:USTF0",1732765914211,0.00911117,95493.0,95492.0,0.37628504]
["bitfinex-derivatives","BTCF0:USTF0",1732765914409,0.0311,95513.0,95492.0,0.37639738]
["bitfinex-derivatives","BTCF0:USTF0",1732765914609,0.0311,95513.0,95512.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732765915305,0.15668829,95522.0,95520.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732765915516,0.03120455,95525.0,95523.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732765917412,0.00110455,95525.0,95523.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732765918216,0.00110455,95525.0,95523.0,0.07235592]
["bitfinex-derivatives","BTCF0:USTF0",1732765918410,0.00110455,95525.0,95524.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732765920211,0.00110455,95525.0,95524.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732765920507,0.00110455,95525.0,95524.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1732765920711,0.052279,95549.0,95526.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732765920907,0.052279,95549.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765921105,0.052279,95549.0,95548.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732765921311,0.052279,95549.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765921312,0.0316,95552.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765921515,0.72626595,95564.0,95561.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732765921516,0.0316,95562.0,95561.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732765921708,0.0316,95562.0,95561.0,0.4131483]
["bitfinex-derivatives","BTCF0:USTF0",1732765921908,0.0316,95562.0,95561.0,0.3608763]
["bitfinex-derivatives","BTCF0:USTF0",1732765921909,0.083872,95562.0,95561.0,0.3608763]
["bitfinex-derivatives","BTCF0:USTF0",1732765924713,0.083872,95562.0,95561.0,0.3698763]
["bitfinex-derivatives","BTCF0:USTF0",1732765926013,0.083872,95562.0,95561.0,0.0090763]
["bitfinex-derivatives","BTCF0:USTF0",1732765926215,0.083872,95562.0,95542.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732765926216,0.052278,95551.0,95542.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732765926513,0.052278,95551.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765927112,0.01618008,95568.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765927113,0.052266,95573.0,95551.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732765927417,0.052266,95573.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765927604,0.052267,95572.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765927810,0.0318,95574.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765928010,0.052271,95564.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765928307,0.052268,95569.0,95561.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1732765929210,0.0326,95568.0,95562.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732765929410,0.052271,95564.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765930527,0.0326,95568.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732765931121,0.084869,95568.0,95564.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732765931717,0.052269,95567.0,95564.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732765932419,0.052269,95567.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765932420,0.0326,95568.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765932718,0.0326,95568.0,95567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732765933723,0.0336,95568.0,95567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732765934313,0.0326,95568.0,95561.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1732765934521,0.085869,95568.0,95567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765935118,0.0336,95568.0,95567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765935519,0.0336,95568.0,95566.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732765935520,0.0326,95568.0,95566.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732765935822,0.0336,95568.0,95566.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732765937419,0.0336,95568.0,95567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765938220,0.0336,95568.0,95566.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1732765938817,0.085869,95568.0,95566.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1732765939423,0.085869,95568.0,95566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732765939816,0.085869,95568.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765939817,0.052272,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765941122,0.085869,95568.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765941324,0.085869,95568.0,95562.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732765941624,0.05227,95566.0,95562.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732765942125,0.0336,95568.0,95565.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732765942514,0.0336,95568.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765942515,0.0336,95568.0,95566.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732765943520,0.0336,95568.0,95566.0,0.24010288]
["bitfinex-derivatives","BTCF0:USTF0",1732765943926,0.0336,95568.0,95566.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732765944323,0.0336,95568.0,95567.0,0.25048879]
["bitfinex-derivatives","BTCF0:USTF0",1732765944623,0.0336,95568.0,95566.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732765944624,0.0336,95568.0,95566.0,0.30275879]
["bitfinex-derivatives","BTCF0:USTF0",1732765944931,0.001,95568.0,95567.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1732765945221,0.001,95568.0,95566.0,0.31907469]
["bitfinex-derivatives","BTCF0:USTF0",1732765945222,0.001,95568.0,95566.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1732765946430,0.001,95568.0,95566.0,0.38191067]
["bitfinex-derivatives","BTCF0:USTF0",1732765946729,0.001,95568.0,95566.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1732765947426,0.001,95568.0,95566.0,0.38191067]
["bitfinex-derivatives","BTCF0:USTF0",1732765947825,0.001,95568.0,95566.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1732765948025,0.001,95568.0,95567.0,0.24987604]
["bitfinex-derivatives","BTCF0:USTF0",1732765948220,0.001,95568.0,95566.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1732765948815,0.053269,95568.0,95566.0,0.0163159]
["bitfinex-derivatives","BTCF0:USTF0",1732765949024,0.001,95568.0,95564.0,0.25000199]
["bitfinex-derivatives","BTCF0:USTF0",1732765949234,0.05227,95565.0,95563.0,0.30227299]
["bitfinex-derivatives","BTCF0:USTF0",1732765949529,0.05227,95565.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732765950420,0.05227,95565.0,95563.0,0.06846294]
["bitfinex-derivatives","BTCF0:USTF0",1732765950626,0.05227,95565.0,95564.0,0.24995619]
["bitfinex-derivatives","BTCF0:USTF0",1732765951631,0.05227,95565.0,95564.0,0.00980597]
["bitfinex-derivatives","BTCF0:USTF0",1732765951829,0.052271,95563.0,95561.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732765952027,0.052271,95563.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765954432,0.052273,95560.0,95554.0,0.13773335]
["bitfinex-derivatives","BTCF0:USTF0",1732765954630,0.052273,95560.0,95546.0,0.07169928]
["bitfinex-derivatives","BTCF0:USTF0",1732765954631,0.05228,95547.0,95546.0,0.00167097]
["bitfinex-derivatives","BTCF0:USTF0",1732765954832,0.22916,95547.0,95546.0,0.00167097]
["bitfinex-derivatives","BTCF0:USTF0",1732765958238,0.85168,95547.0,95536.0,0.24995619]
["bitfinex-derivatives","BTCF0:USTF0",1732765958438,0.052286,95536.0,95535.0,0.61075619]
["bitfinex-derivatives","BTCF0:USTF0",1732765959234,0.052286,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765959440,0.052286,95536.0,95535.0,0.61083397]
["bitfinex-derivatives","BTCF0:USTF0",1732765959948,0.052286,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765960829,0.052286,95536.0,95535.0,0.61083397]
["bitfinex-derivatives","BTCF0:USTF0",1732765961431,0.17688,95539.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765961633,0.17688,95539.0,95535.0,0.61079559]
["bitfinex-derivatives","BTCF0:USTF0",1732765961839,0.052286,95537.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765962626,0.05228,95548.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732765962837,0.0302,95554.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765963027,0.05228,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765963233,0.17692,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765963429,0.052281,95546.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765965938,0.052281,95546.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765965939,0.17692,95545.0,95529.0,0.24986359]
["bitfinex-derivatives","BTCF0:USTF0",1732765966237,0.17692,95545.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765966436,0.0304,95544.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765966632,0.052287,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765966939,0.0332,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765970735,0.052284,95540.0,95535.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732765971034,0.052284,95540.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732765971233,0.052284,95540.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765971234,0.0304,95544.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765971435,0.17692,95543.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765971641,0.17692,95543.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732765971642,0.052283,95542.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732765972345,0.17692,95541.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732765972647,0.229203,95541.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732765973736,0.052283,95541.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732765973939,0.229203,95541.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732765975242,0.229203,95541.0,95534.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732765975243,0.17692,95541.0,95534.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732765975643,0.17692,95541.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765975644,0.052286,95536.0,95535.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732765975941,0.052286,95536.0,95505.0,0.37598973]
["bitfinex-derivatives","BTCF0:USTF0",1732765975942,0.052295,95520.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765976143,0.17648,95521.0,95519.0,0.05386518]
["bitfinex-derivatives","BTCF0:USTF0",1732765977043,0.17648,95521.0,95519.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1732765977241,0.228774,95521.0,95519.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1732765979741,0.31408,95520.0,95497.0,0.24986359]
["bitfinex-derivatives","BTCF0:USTF0",1732765979941,0.11511815,95512.0,95494.0,0.24986359]
["bitfinex-derivatives","BTCF0:USTF0",1732765980138,0.3608,95495.0,95487.0,0.24986359]
["bitfinex-derivatives","BTCF0:USTF0",1732765980338,0.3608,95495.0,95484.0,0.24986359]
["bitfinex-derivatives","BTCF0:USTF0",1732765980339,0.052314,95485.0,95484.0,0.24986359]
["bitfinex-derivatives","BTCF0:USTF0",1732765980541,0.05232,95474.0,95472.0,0.24986359]
["bitfinex-derivatives","BTCF0:USTF0",1732765980738,0.3608,95486.0,95461.0,0.01607715]
["bitfinex-derivatives","BTCF0:USTF0",1732765980739,0.17652,95476.0,95461.0,0.01607715]
["bitfinex-derivatives","BTCF0:USTF0",1732765980939,0.3608,95477.0,95460.0,0.25143485]
["bitfinex-derivatives","BTCF0:USTF0",1732765980940,0.17652,95475.0,95460.0,0.25143485]
["bitfinex-derivatives","BTCF0:USTF0",1732765981143,0.17652,95475.0,95460.0,0.01798969]
["bitfinex-derivatives","BTCF0:USTF0",1732765981352,0.052319,95476.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732765981643,0.052319,95476.0,95467.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732765981842,0.052319,95476.0,95468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732765981843,0.228839,95476.0,95468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732765982438,0.228839,95476.0,95469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732765982638,0.05232,95475.0,95469.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732765982936,0.17652,95476.0,95468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732765983138,0.052323,95470.0,95468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732765984048,0.0626,95494.0,95468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732765984049,0.17656,95507.0,95469.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1732765984243,0.17656,95507.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765984442,0.052309,95494.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765984750,0.17656,95507.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765984751,0.052305,95501.0,95496.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732765985048,0.17656,95507.0,95497.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732765985049,0.052307,95498.0,95497.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732765986553,0.3608,95509.0,95498.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732765986554,0.17656,95504.0,95498.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732765987047,0.052304,95503.0,95498.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732765987243,0.17656,95504.0,95498.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732765987950,0.052307,95498.0,95497.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732765990449,0.056307,95498.0,95497.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732765990951,0.061307,95498.0,95497.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732765991552,0.052307,95498.0,95497.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732765992854,0.052307,95498.0,95488.0,0.39825794]
["bitfinex-derivatives","BTCF0:USTF0",1732765992855,0.17656,95505.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765993045,0.05231,95494.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765993245,0.009,95498.0,95495.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732765993445,0.009,95498.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732765993446,0.009,95498.0,95496.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732765994250,0.052306,95501.0,95497.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732765994445,0.052306,95501.0,95488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732765994649,0.052306,95501.0,95498.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732765995254,0.17656,95504.0,95498.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732765995460,0.052302,95507.0,95498.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732765996755,0.00908885,95500.0,95498.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732765997355,0.00908885,95500.0,95498.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732765997751,0.00908885,95500.0,95498.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732765997953,0.492051,95528.0,95520.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732765997954,0.3608,95528.0,95520.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732765998259,0.3608,95528.0,95510.0,0.11511815]
["bitfinex-derivatives","BTCF0:USTF0",1732765998457,0.3608,95528.0,95507.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1732765998458,0.3608,95533.0,95507.0,0.589662]
["bitfinex-derivatives","BTCF0:USTF0",1732765998754,0.052292,95526.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732765998957,0.052292,95526.0,95525.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766000259,0.061292,95526.0,95525.0,0.00107913]
["bitfinex-derivatives","BTCF0:USTF0",1732766000749,0.009,95526.0,95525.0,0.00107913]
["bitfinex-derivatives","BTCF0:USTF0",1732766000950,0.009,95526.0,95525.0,0.39387913]
["bitfinex-derivatives","BTCF0:USTF0",1732766001147,0.009,95526.0,95525.0,0.42427913]
["bitfinex-derivatives","BTCF0:USTF0",1732766001754,0.009,95526.0,95525.0,0.47657113]
["bitfinex-derivatives","BTCF0:USTF0",1732766003260,0.052291,95527.0,95525.0,0.47557113]
["bitfinex-derivatives","BTCF0:USTF0",1732766003445,0.009,95526.0,95525.0,0.47657113]
["bitfinex-derivatives","BTCF0:USTF0",1732766003859,0.052288,95532.0,95525.0,0.73731913]
["bitfinex-derivatives","BTCF0:USTF0",1732766004060,0.052288,95532.0,95531.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732766004445,9.62e-05,95541.0,95525.0,0.42427913]
["bitfinex-derivatives","BTCF0:USTF0",1732766005058,0.052286,95536.0,95533.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732766005357,0.052286,95536.0,95532.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732766005659,0.052286,95536.0,95533.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732766006056,0.052286,95536.0,95534.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732766006956,0.052287,95535.0,95534.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766007155,0.052287,95535.0,95534.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732766008159,0.052287,95535.0,95534.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766008349,0.061287,95535.0,95534.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732766008756,0.061287,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766009767,0.009,95535.0,95534.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732766012569,0.009,95535.0,95534.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1732766013671,0.009,95535.0,95534.0,0.904487]
["bitfinex-derivatives","BTCF0:USTF0",1732766015767,9.62e-05,95541.0,95534.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1732766015964,9.62e-05,95541.0,95540.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732766016868,0.0090962,95541.0,95540.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732766017379,0.0090962,95541.0,95540.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732766018077,0.3608,95561.0,95540.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732766018268,0.31404,95560.0,95559.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732766019472,0.31404,95560.0,95559.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1732766022469,0.31404,95560.0,95559.0,0.07801825]
["bitfinex-derivatives","BTCF0:USTF0",1732766023174,0.3608,95562.0,95559.0,0.07801825]
["bitfinex-derivatives","BTCF0:USTF0",1732766023175,0.3608,95562.0,95561.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732766024681,0.3608,95562.0,95561.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1732766027774,0.031,95571.0,95570.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732766027974,0.34504,95571.0,95570.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732766028582,0.031,95571.0,95570.0,0.05239341]
["bitfinex-derivatives","BTCF0:USTF0",1732766028878,0.03147987,95579.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732766028879,7.987e-05,95579.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732766029279,0.31411987,95579.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732766029483,7.987e-05,95579.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732766030376,7.987e-05,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766034778,0.36638287,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766034972,0.36638287,95579.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732766043387,0.05234287,95579.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732766043592,0.36638287,95579.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732766044280,0.31411987,95579.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732766046990,0.36638287,95579.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732766047481,0.31411987,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766050595,0.31411987,95579.0,95578.0,0.31112659]
["bitfinex-derivatives","BTCF0:USTF0",1732766050596,7.987e-05,95579.0,95578.0,0.31112659]
["bitfinex-derivatives","BTCF0:USTF0",1732766050984,7.987e-05,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766053780,0.05234287,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766054387,7.987e-05,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766057288,0.09408142,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766057795,7.987e-05,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766058001,0.09408142,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766058186,7.987e-05,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766059392,0.09408586,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766059698,7.987e-05,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766060093,0.09408586,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766060296,7.987e-05,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766062496,7.987e-05,95579.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732766062692,7.987e-05,95579.0,95578.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732766064298,7.987e-05,95579.0,95578.0,0.07106708]
["bitfinex-derivatives","BTCF0:USTF0",1732766064499,7.987e-05,95579.0,95578.0,0.45299194]
["bitfinex-derivatives","BTCF0:USTF0",1732766065394,0.09402,95585.0,95578.0,0.45299194]
["bitfinex-derivatives","BTCF0:USTF0",1732766065606,0.09400547,95579.0,95578.0,0.422063]
["bitfinex-derivatives","BTCF0:USTF0",1732766065898,0.31404,95585.0,95584.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732766067202,0.31404,95585.0,95584.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1732766069396,0.40801619,95585.0,95584.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1732766070203,0.40801619,95585.0,95584.0,0.08129279]
["bitfinex-derivatives","BTCF0:USTF0",1732766071493,0.31404,95585.0,95584.0,0.08129279]
["bitfinex-derivatives","BTCF0:USTF0",1732766071694,0.31404,95585.0,95584.0,0.09109658]
["bitfinex-derivatives","BTCF0:USTF0",1732766071901,0.31404,95585.0,95584.0,0.02903279]
["bitfinex-derivatives","BTCF0:USTF0",1732766072199,0.052266,95572.0,95571.0,0.25009249]
["bitfinex-derivatives","BTCF0:USTF0",1732766072399,0.052266,95572.0,95570.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1732766072400,0.31404,95571.0,95570.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1732766072705,0.43935903,95571.0,95570.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1732766072900,0.31404,95571.0,95570.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1732766073802,1.97588,95571.0,95544.0,0.37531374]
["bitfinex-derivatives","BTCF0:USTF0",1732766074003,0.3608,95545.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732766074204,0.12533929,95553.0,95530.0,0.43598265]
["bitfinex-derivatives","BTCF0:USTF0",1732766074205,0.17588,95550.0,95542.0,0.01326422]
["bitfinex-derivatives","BTCF0:USTF0",1732766074397,0.3608,95556.0,95540.0,0.11467019]
["bitfinex-derivatives","BTCF0:USTF0",1732766074398,0.66201929,95556.0,95540.0,0.11467019]
["bitfinex-derivatives","BTCF0:USTF0",1732766074596,0.12533929,95555.0,95550.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732766074797,0.09392045,95553.0,95548.0,0.18761455]
["bitfinex-derivatives","BTCF0:USTF0",1732766074997,0.3608,95556.0,95541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732766074998,0.09392045,95552.0,95549.0,0.03150914]
["bitfinex-derivatives","BTCF0:USTF0",1732766075195,0.052278,95551.0,95549.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1732766075396,0.12533929,95550.0,95549.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1732766075696,0.31396,95550.0,95534.0,0.18761455]
["bitfinex-derivatives","BTCF0:USTF0",1732766075894,0.31396,95550.0,95531.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732766075895,0.052287,95534.0,95533.0,0.18761455]
["bitfinex-derivatives","BTCF0:USTF0",1732766076095,0.052287,95534.0,95533.0,0.20105982]
["bitfinex-derivatives","BTCF0:USTF0",1732766076296,0.052287,95534.0,95531.0,0.05227778]
["bitfinex-derivatives","BTCF0:USTF0",1732766076297,0.3608,95535.0,95531.0,0.05227778]
["bitfinex-derivatives","BTCF0:USTF0",1732766076601,0.052284,95541.0,95535.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732766076797,0.052284,95541.0,95536.0,0.0555555]
["bitfinex-derivatives","BTCF0:USTF0",1732766077004,0.3608,95543.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766077204,0.3608,95543.0,95539.0,0.0032695]
["bitfinex-derivatives","BTCF0:USTF0",1732766077502,0.3608,95543.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732766077704,0.3608,95543.0,95542.0,0.0032695]
["bitfinex-derivatives","BTCF0:USTF0",1732766078806,0.3648,95543.0,95542.0,0.0032695]
["bitfinex-derivatives","BTCF0:USTF0",1732766079403,0.3678,95543.0,95542.0,0.0042695]
["bitfinex-derivatives","BTCF0:USTF0",1732766079599,0.3638,95543.0,95542.0,0.0042695]
["bitfinex-derivatives","BTCF0:USTF0",1732766079802,0.3678,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766086701,0.46168111,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766087205,0.3678,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766088207,0.3678,95543.0,95530.0,0.07281746]
["bitfinex-derivatives","BTCF0:USTF0",1732766088208,0.85772,95543.0,95530.0,0.02052846]
["bitfinex-derivatives","BTCF0:USTF0",1732766088510,0.85772,95543.0,95481.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732766088511,0.052298,95515.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766088697,0.052298,95515.0,95511.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732766088698,0.3608,95513.0,95511.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732766088902,0.3608,95513.0,95512.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766090005,0.3608,95513.0,95512.0,0.00812001]
["bitfinex-derivatives","BTCF0:USTF0",1732766091009,0.3608,95513.0,95512.0,0.01139057]
["bitfinex-derivatives","BTCF0:USTF0",1732766091798,0.3608,95513.0,95512.0,0.01312001]
["bitfinex-derivatives","BTCF0:USTF0",1732766092613,0.3608,95513.0,95512.0,0.01639054]
["bitfinex-derivatives","BTCF0:USTF0",1732766092813,0.3608,95513.0,95512.0,0.01312001]
["bitfinex-derivatives","BTCF0:USTF0",1732766094205,0.3608,95513.0,95512.0,0.01639048]
["bitfinex-derivatives","BTCF0:USTF0",1732766094407,0.17596,95518.0,95512.0,0.01639048]
["bitfinex-derivatives","BTCF0:USTF0",1732766094608,0.228252,95526.0,95514.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732766094809,0.052294,95521.0,95515.0,0.00327047]
["bitfinex-derivatives","BTCF0:USTF0",1732766095008,0.052294,95521.0,95518.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732766095317,0.052294,95521.0,95514.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766095318,0.17596,95529.0,95514.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766095517,0.052291,95527.0,95514.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766095812,0.001,95526.0,95514.0,0.00812001]
["bitfinex-derivatives","BTCF0:USTF0",1732766096215,0.052291,95527.0,95525.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732766096621,0.052291,95527.0,95526.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766098907,0.053291,95527.0,95526.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766099215,0.3608,95530.0,95526.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766099422,0.3608,95530.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732766099423,0.3108,95530.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732766100717,0.3108,95530.0,95529.0,0.06209916]
["bitfinex-derivatives","BTCF0:USTF0",1732766100921,0.3108,95530.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732766101118,0.3108,95530.0,95529.0,0.06209917]
["bitfinex-derivatives","BTCF0:USTF0",1732766101417,0.3608,95540.0,95529.0,0.06209917]
["bitfinex-derivatives","BTCF0:USTF0",1732766101622,0.3608,95540.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732766102226,0.00013526,95541.0,95539.0,0.06757745]
["bitfinex-derivatives","BTCF0:USTF0",1732766102420,0.00013526,95541.0,95540.0,0.01317344]
["bitfinex-derivatives","BTCF0:USTF0",1732766102721,0.00013526,95541.0,95540.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1732766103334,0.00013526,95541.0,95540.0,0.28317199]
["bitfinex-derivatives","BTCF0:USTF0",1732766104224,0.05241826,95541.0,95540.0,0.28317199]
["bitfinex-derivatives","BTCF0:USTF0",1732766104428,0.05841826,95541.0,95540.0,0.28317199]
["bitfinex-derivatives","BTCF0:USTF0",1732766104729,0.15229937,95541.0,95540.0,0.09555744]
["bitfinex-derivatives","BTCF0:USTF0",1732766105035,0.06141826,95541.0,95540.0,0.04327344]
["bitfinex-derivatives","BTCF0:USTF0",1732766105429,0.42221826,95541.0,95540.0,0.01317344]
["bitfinex-derivatives","BTCF0:USTF0",1732766105625,0.42421826,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766105831,0.42521826,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766106129,0.05229,95528.0,95527.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732766106329,0.41309,95528.0,95527.0,0.07171029]
["bitfinex-derivatives","BTCF0:USTF0",1732766106535,0.05229,95528.0,95527.0,0.07171029]
["bitfinex-derivatives","BTCF0:USTF0",1732766106731,0.05229,95528.0,95527.0,0.12400129]
["bitfinex-derivatives","BTCF0:USTF0",1732766108033,0.05329,95528.0,95527.0,0.13716568]
["bitfinex-derivatives","BTCF0:USTF0",1732766108737,0.05329,95528.0,95527.0,0.07506439]
["bitfinex-derivatives","BTCF0:USTF0",1732766109238,0.05329,95528.0,95527.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732766109538,0.05329,95528.0,95527.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732766109840,0.05329,95528.0,95518.0,0.18761455]
["bitfinex-derivatives","BTCF0:USTF0",1732766109841,0.052295,95520.0,95518.0,0.18761455]
["bitfinex-derivatives","BTCF0:USTF0",1732766110033,0.052296,95518.0,95517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732766110230,0.052296,95518.0,95517.0,0.04091066]
["bitfinex-derivatives","BTCF0:USTF0",1732766110439,0.3608,95519.0,95517.0,0.03322001]
["bitfinex-derivatives","BTCF0:USTF0",1732766110628,0.09384934,95523.0,95521.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732766110826,0.14614034,95527.0,95523.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732766111045,0.052291,95527.0,95524.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732766111433,0.052291,95527.0,95526.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732766111630,0.53822045,95533.0,95525.0,0.18761455]
["bitfinex-derivatives","BTCF0:USTF0",1732766111833,0.09389713,95529.0,95528.0,0.23962052]
["bitfinex-derivatives","BTCF0:USTF0",1732766112037,0.413088,95533.0,95528.0,0.23962052]
["bitfinex-derivatives","BTCF0:USTF0",1732766112038,0.09389713,95531.0,95530.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732766112242,0.3608,95533.0,95530.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766112243,0.09389713,95533.0,95530.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766112535,0.09389713,95534.0,95532.0,0.18732558]
["bitfinex-derivatives","BTCF0:USTF0",1732766112839,0.052288,95534.0,95533.0,0.1873098]
["bitfinex-derivatives","BTCF0:USTF0",1732766113330,0.09389225,95536.0,95531.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766113646,0.3608,95539.0,95531.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766113647,0.052288,95532.0,95531.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766114838,0.053288,95532.0,95531.0,0.18942981]
["bitfinex-derivatives","BTCF0:USTF0",1732766115031,0.053288,95532.0,95531.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766115838,0.056288,95532.0,95531.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766116035,0.15018167,95532.0,95531.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766118436,0.09789367,95532.0,95529.0,0.0526718]
["bitfinex-derivatives","BTCF0:USTF0",1732766118739,0.09789367,95532.0,95529.0,0.0201718]
["bitfinex-derivatives","BTCF0:USTF0",1732766118740,0.14618267,95530.0,95529.0,0.0201718]
["bitfinex-derivatives","BTCF0:USTF0",1732766118936,0.052292,95526.0,95525.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732766119341,0.052292,95526.0,95525.0,0.05441201]
["bitfinex-derivatives","BTCF0:USTF0",1732766120045,0.052292,95526.0,95525.0,0.07476724]
["bitfinex-derivatives","BTCF0:USTF0",1732766120248,0.052292,95526.0,95525.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766120438,0.413092,95526.0,95525.0,0.00980978]
["bitfinex-derivatives","BTCF0:USTF0",1732766120743,0.413092,95526.0,95514.0,0.18746314]
["bitfinex-derivatives","BTCF0:USTF0",1732766120744,0.052297,95516.0,95514.0,0.18746314]
["bitfinex-derivatives","BTCF0:USTF0",1732766120941,0.53648,95526.0,95513.0,0.23976114]
["bitfinex-derivatives","BTCF0:USTF0",1732766120942,0.3608,95518.0,95513.0,0.23976114]
["bitfinex-derivatives","BTCF0:USTF0",1732766121247,0.052298,95515.0,95514.0,0.18746314]
["bitfinex-derivatives","BTCF0:USTF0",1732766121554,0.052298,95515.0,95514.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766122044,0.052298,95515.0,95514.0,0.19367972]
["bitfinex-derivatives","BTCF0:USTF0",1732766122250,0.052298,95515.0,95514.0,0.19370838]
["bitfinex-derivatives","BTCF0:USTF0",1732766122450,0.052298,95515.0,95514.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1732766122451,0.14623257,95515.0,95514.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1732766122641,0.052298,95515.0,95514.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1732766123643,0.052298,95515.0,95514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732766124241,0.052298,95515.0,95514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732766125748,0.227818,95515.0,95514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732766125948,0.35308598,95515.0,95514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732766126351,0.227818,95515.0,95514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732766126751,0.052306,95500.0,95498.0,0.18758837]
["bitfinex-derivatives","BTCF0:USTF0",1732766126942,0.5229,95515.0,95498.0,0.18758837]
["bitfinex-derivatives","BTCF0:USTF0",1732766126943,0.09393953,95504.0,95499.0,0.06218652]
["bitfinex-derivatives","BTCF0:USTF0",1732766127144,0.09657953,95515.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766127452,0.052301,95508.0,95507.0,0.18772813]
["bitfinex-derivatives","BTCF0:USTF0",1732766127643,0.052301,95508.0,95507.0,0.00981279]
["bitfinex-derivatives","BTCF0:USTF0",1732766127948,0.052301,95508.0,95507.0,0.19754092]
["bitfinex-derivatives","BTCF0:USTF0",1732766128143,0.052306,95500.0,95499.0,6.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766128751,0.052306,95500.0,95499.0,0.24222187]
["bitfinex-derivatives","BTCF0:USTF0",1732766129046,0.052306,95500.0,95499.0,0.05449374]
["bitfinex-derivatives","BTCF0:USTF0",1732766129244,0.45469343,95508.0,95499.0,0.18995695]
["bitfinex-derivatives","BTCF0:USTF0",1732766129445,0.052306,95501.0,95499.0,0.18783694]
["bitfinex-derivatives","BTCF0:USTF0",1732766129639,0.052306,95501.0,95499.0,0.24014294]
["bitfinex-derivatives","BTCF0:USTF0",1732766129847,0.052306,95501.0,95500.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766131550,0.052306,95501.0,95500.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1732766132145,0.052306,95501.0,95500.0,0.01012001]
["bitfinex-derivatives","BTCF0:USTF0",1732766133652,0.052302,95507.0,95506.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732766135049,0.052302,95507.0,95506.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1732766135548,0.3608,95508.0,95506.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1732766136755,0.3608,95508.0,95507.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732766137551,0.413101,95508.0,95507.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732766138348,0.413101,95508.0,95507.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732766138553,0.052301,95508.0,95507.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732766139754,0.052301,95508.0,95507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732766141149,0.052301,95508.0,95507.0,0.01927809]
["bitfinex-derivatives","BTCF0:USTF0",1732766141348,0.052301,95508.0,95507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732766142265,0.052299,95512.0,95510.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732766142756,0.0523,95511.0,95510.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732766143458,0.11005061,95514.0,95507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732766143459,0.052301,95508.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766143656,0.052301,95508.0,95507.0,0.01813711]
["bitfinex-derivatives","BTCF0:USTF0",1732766144350,0.99663995,95508.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766144551,0.052306,95500.0,95499.0,6.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766144752,0.413106,95500.0,95499.0,6.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766146064,0.413106,95500.0,95499.0,0.00506773]
["bitfinex-derivatives","BTCF0:USTF0",1732766146262,0.413106,95500.0,95499.0,0.01006773]
["bitfinex-derivatives","BTCF0:USTF0",1732766148060,0.42991104,95500.0,95499.0,0.01006773]
["bitfinex-derivatives","BTCF0:USTF0",1732766149052,0.74403104,95500.0,95499.0,0.01006773]
["bitfinex-derivatives","BTCF0:USTF0",1732766149555,0.74403104,95500.0,95499.0,0.00206773]
["bitfinex-derivatives","BTCF0:USTF0",1732766149556,0.91459738,95500.0,95499.0,0.00206773]
["bitfinex-derivatives","BTCF0:USTF0",1732766150061,0.80891119,95500.0,95499.0,0.00206773]
["bitfinex-derivatives","BTCF0:USTF0",1732766150461,0.80891119,95500.0,95493.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1732766150659,0.20878191,95494.0,95493.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1732766150855,0.27875187,95494.0,95493.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1732766151252,0.38428012,95494.0,95493.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1732766152255,0.227869,95494.0,95493.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1732766152557,0.230869,95494.0,95493.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1732766153265,0.552029,95494.0,95493.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1732766153561,0.052318,95477.0,95474.0,0.18782704]
["bitfinex-derivatives","BTCF0:USTF0",1732766153761,0.052318,95477.0,95473.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732766153961,0.052318,95477.0,95476.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766155363,0.14599675,95477.0,95476.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732766156172,0.14599675,95477.0,95476.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732766156365,0.14599675,95477.0,95476.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1732766156562,0.052318,95477.0,95476.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1732766156873,0.14599675,95477.0,95476.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1732766157069,0.052318,95477.0,95476.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1732766159388,0.3608,95479.0,95476.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1732766159561,0.04155874,95480.0,95478.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732766159763,0.12504456,95493.0,95491.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732766159967,0.1563057,95501.0,95478.0,0.352318]
["bitfinex-derivatives","BTCF0:USTF0",1732766159968,0.17734656,95508.0,95492.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1732766160166,0.052302,95508.0,95505.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732766160367,0.3608,95509.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766160675,0.052304,95503.0,95499.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732766160874,0.052304,95503.0,95500.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732766161069,0.052302,95508.0,95493.0,0.54862704]
["bitfinex-derivatives","BTCF0:USTF0",1732766161266,0.3608,95509.0,95498.0,0.11480972]
["bitfinex-derivatives","BTCF0:USTF0",1732766161469,0.3608,95509.0,95507.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732766162562,0.3698,95509.0,95507.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732766162870,0.3738,95509.0,95507.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732766163079,0.3738,95509.0,95507.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732766164779,0.3698,95509.0,95507.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732766164968,0.3738,95509.0,95507.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732766165779,0.426101,95509.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766166167,0.426101,95509.0,95507.0,0.0178636]
["bitfinex-derivatives","BTCF0:USTF0",1732766166774,0.426101,95509.0,95507.0,0.0701656]
["bitfinex-derivatives","BTCF0:USTF0",1732766167480,0.065301,95509.0,95507.0,0.0701656]
["bitfinex-derivatives","BTCF0:USTF0",1732766167977,0.061301,95509.0,95507.0,0.0701656]
["bitfinex-derivatives","BTCF0:USTF0",1732766168174,0.065301,95509.0,95507.0,0.0701656]
["bitfinex-derivatives","BTCF0:USTF0",1732766168876,0.065301,95509.0,95507.0,0.0178636]
["bitfinex-derivatives","BTCF0:USTF0",1732766169069,0.056301,95509.0,95507.0,0.0168636]
["bitfinex-derivatives","BTCF0:USTF0",1732766169270,0.065301,95509.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766169469,0.066301,95509.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766174881,0.014,95509.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766175069,0.014,95509.0,95508.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732766176174,0.005,95509.0,95508.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732766176376,0.014,95509.0,95508.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732766176766,0.014,95509.0,95508.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732766176767,0.005,95509.0,95508.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732766177174,0.3608,95530.0,95508.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732766177175,0.3608,95530.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732766177573,0.052291,95527.0,95514.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1732766178082,0.052291,95527.0,95515.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732766178378,0.052291,95527.0,95514.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1732766178379,0.052293,95523.0,95520.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732766178572,0.052294,95522.0,95520.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732766179473,0.052294,95522.0,95520.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732766180080,0.052294,95522.0,95521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732766180277,0.056294,95522.0,95521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732766181176,0.063294,95522.0,95521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732766181775,0.056294,95522.0,95521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732766181976,0.063294,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766182574,0.052301,95510.0,95506.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732766182781,0.00839841,95509.0,95506.0,0.06902784]
["bitfinex-derivatives","BTCF0:USTF0",1732766182976,0.00839841,95508.0,95506.0,0.06902784]
["bitfinex-derivatives","BTCF0:USTF0",1732766183173,0.00839841,95507.0,95506.0,0.06902784]
["bitfinex-derivatives","BTCF0:USTF0",1732766183775,0.052301,95510.0,95506.0,0.06902784]
["bitfinex-derivatives","BTCF0:USTF0",1732766184280,0.052301,95510.0,95508.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732766184580,0.059301,95510.0,95508.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732766185177,0.052301,95510.0,95508.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732766185680,0.052301,95510.0,95508.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732766185681,0.060301,95510.0,95508.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732766185890,0.008,95510.0,95508.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732766186386,0.012,95510.0,95508.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732766187685,0.01,95510.0,95508.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732766187980,0.01,95510.0,95509.0,0.49909056]
["bitfinex-derivatives","BTCF0:USTF0",1732766188180,0.004,95510.0,95509.0,0.49909056]
["bitfinex-derivatives","BTCF0:USTF0",1732766188383,0.012,95510.0,95509.0,0.49909056]
["bitfinex-derivatives","BTCF0:USTF0",1732766188585,0.008,95510.0,95509.0,0.49909056]
["bitfinex-derivatives","BTCF0:USTF0",1732766188778,0.011,95510.0,95509.0,0.49909056]
["bitfinex-derivatives","BTCF0:USTF0",1732766188974,0.003,95510.0,95509.0,0.49909056]
["bitfinex-derivatives","BTCF0:USTF0",1732766189177,0.003,95510.0,95509.0,0.85722531]
["bitfinex-derivatives","BTCF0:USTF0",1732766189388,0.052294,95522.0,95509.0,0.85722531]
["bitfinex-derivatives","BTCF0:USTF0",1732766189576,0.052294,95522.0,95521.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732766189884,0.052294,95522.0,95521.0,0.24020953]
["bitfinex-derivatives","BTCF0:USTF0",1732766190182,0.052294,95522.0,95521.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732766190586,0.052291,95528.0,95527.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732766192685,0.060291,95528.0,95527.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732766193076,0.013,95528.0,95527.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732766193484,0.013,95528.0,95527.0,0.0700281]
["bitfinex-derivatives","BTCF0:USTF0",1732766193785,0.008,95528.0,95527.0,0.0700281]
["bitfinex-derivatives","BTCF0:USTF0",1732766193991,0.013,95528.0,95527.0,0.0700281]
["bitfinex-derivatives","BTCF0:USTF0",1732766194480,0.005,95528.0,95527.0,0.31958214]
["bitfinex-derivatives","BTCF0:USTF0",1732766194786,0.013,95528.0,95527.0,0.32058214]
["bitfinex-derivatives","BTCF0:USTF0",1732766195288,0.013,95528.0,95527.0,0.0700281]
["bitfinex-derivatives","BTCF0:USTF0",1732766195783,0.00013526,95541.0,95540.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732766196983,0.00813526,95541.0,95540.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732766197784,0.01613526,95541.0,95540.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732766198378,0.01613526,95541.0,95540.0,0.07045031]
["bitfinex-derivatives","BTCF0:USTF0",1732766200989,0.06841826,95541.0,95540.0,0.07045031]
["bitfinex-derivatives","BTCF0:USTF0",1732766201293,0.01613526,95541.0,95540.0,0.07045031]
["bitfinex-derivatives","BTCF0:USTF0",1732766203592,0.06841826,95541.0,95540.0,0.07045031]
["bitfinex-derivatives","BTCF0:USTF0",1732766206193,0.01613526,95541.0,95540.0,0.07045031]
["bitfinex-derivatives","BTCF0:USTF0",1732766213294,0.01613526,95541.0,95540.0,0.25819919]
["bitfinex-derivatives","BTCF0:USTF0",1732766214197,0.01613526,95541.0,95540.0,0.25807484]
["bitfinex-derivatives","BTCF0:USTF0",1732766214403,0.01613526,95541.0,95540.0,0.07045031]
["bitfinex-derivatives","BTCF0:USTF0",1732766214701,0.12504456,95556.0,95540.0,0.07045031]
["bitfinex-derivatives","BTCF0:USTF0",1732766214702,0.052273,95561.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732766215294,0.052273,95561.0,95551.0,0.07525706]
["bitfinex-derivatives","BTCF0:USTF0",1732766215295,0.0328,95563.0,95562.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732766215798,0.0318,95564.0,95562.0,0.05236792]
["bitfinex-derivatives","BTCF0:USTF0",1732766216399,0.084071,95564.0,95562.0,0.05236792]
["bitfinex-derivatives","BTCF0:USTF0",1732766217496,0.084071,95564.0,95562.0,0.07036792]
["bitfinex-derivatives","BTCF0:USTF0",1732766217497,0.085071,95564.0,95562.0,0.07036792]
["bitfinex-derivatives","BTCF0:USTF0",1732766219398,0.001,95564.0,95562.0,0.07036792]
["bitfinex-derivatives","BTCF0:USTF0",1732766221405,0.001,95564.0,95562.0,0.08692668]
["bitfinex-derivatives","BTCF0:USTF0",1732766223204,0.53564,95575.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732766223205,0.12504456,95575.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732766223406,0.01655548,95577.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766223607,0.01655548,95577.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766223809,0.01655548,95577.0,95574.0,0.97174968]
["bitfinex-derivatives","BTCF0:USTF0",1732766223810,0.00011707,95580.0,95579.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732766224807,0.00011707,95580.0,95579.0,0.23982002]
["bitfinex-derivatives","BTCF0:USTF0",1732766225109,0.00011707,95580.0,95579.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732766226207,0.00011707,95580.0,95579.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1732766231711,0.00011707,95580.0,95579.0,0.245063]
["bitfinex-derivatives","BTCF0:USTF0",1732766232409,0.00011707,95580.0,95579.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1732766233811,0.00852454,95580.0,95579.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1732766235310,0.052249,95604.0,95599.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766236007,0.3608,95607.0,95599.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766236211,0.052245,95612.0,95599.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766236515,0.052245,95612.0,95599.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1732766236911,0.052245,95612.0,95599.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1732766237112,0.052245,95612.0,95599.0,0.08658599]
["bitfinex-derivatives","BTCF0:USTF0",1732766237307,0.052246,95610.0,95599.0,0.07758599]
["bitfinex-derivatives","BTCF0:USTF0",1732766237510,0.3608,95608.0,95599.0,0.08658599]
["bitfinex-derivatives","BTCF0:USTF0",1732766238007,0.00010652,95624.0,95599.0,0.26134599]
["bitfinex-derivatives","BTCF0:USTF0",1732766238211,0.0301,95623.0,95599.0,0.26134599]
["bitfinex-derivatives","BTCF0:USTF0",1732766238411,0.08847206,95600.0,95599.0,0.26134599]
["bitfinex-derivatives","BTCF0:USTF0",1732766239815,0.08847206,95600.0,95599.0,0.25234599]
["bitfinex-derivatives","BTCF0:USTF0",1732766240017,0.08847206,95600.0,95599.0,0.26134599]
["bitfinex-derivatives","BTCF0:USTF0",1732766241722,0.08847206,95600.0,95599.0,0.08658599]
["bitfinex-derivatives","BTCF0:USTF0",1732766245116,0.08847206,95600.0,95599.0,0.44738599]
["bitfinex-derivatives","BTCF0:USTF0",1732766253909,0.08847206,95600.0,95599.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766255622,0.08847206,95600.0,95599.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1732766259926,0.08847206,95600.0,95599.0,0.25753262]
["bitfinex-derivatives","BTCF0:USTF0",1732766260128,0.08847206,95600.0,95599.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1732766260513,0.08847206,95600.0,95599.0,0.25753262]
["bitfinex-derivatives","BTCF0:USTF0",1732766262624,0.08847206,95600.0,95599.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1732766263018,0.08847206,95600.0,95599.0,0.25753262]
["bitfinex-derivatives","BTCF0:USTF0",1732766263225,0.08847206,95600.0,95599.0,0.25801527]
["bitfinex-derivatives","BTCF0:USTF0",1732766263427,0.08847206,95600.0,95599.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1732766263824,0.08847206,95600.0,95599.0,0.25801527]
["bitfinex-derivatives","BTCF0:USTF0",1732766264025,0.08847206,95600.0,95599.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1732766264328,0.08847206,95600.0,95599.0,0.25801527]
["bitfinex-derivatives","BTCF0:USTF0",1732766264827,0.08847206,95600.0,95599.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1732766265123,0.40227206,95600.0,95594.0,0.25014968]
["bitfinex-derivatives","BTCF0:USTF0",1732766265320,0.052253,95597.0,95595.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732766265521,0.17729756,95597.0,95595.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732766265721,0.052253,95596.0,95595.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732766266023,0.052253,95596.0,95595.0,0.3027885]
["bitfinex-derivatives","BTCF0:USTF0",1732766266223,0.052253,95596.0,95595.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732766266525,0.052253,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766267433,0.052253,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766268826,0.18574822,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766269139,0.06070366,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766270729,0.052253,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766272734,0.06070679,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766274436,0.06074042,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766275733,0.18586812,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766275938,0.06074042,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766278431,0.052253,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766278936,0.07586029,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766279235,0.052253,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766280441,0.0758661,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766282042,0.0236131,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766282338,0.11752853,95596.0,95595.0,0.03194274]
["bitfinex-derivatives","BTCF0:USTF0",1732766282938,0.0236131,95596.0,95595.0,0.03194274]
["bitfinex-derivatives","BTCF0:USTF0",1732766283338,0.14882733,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766283642,0.0236131,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766283840,0.14882262,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766285644,0.0236131,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766286343,0.18083808,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766286544,0.02453238,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766287041,0.18102623,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766287238,0.02453238,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766288342,0.5771092,95596.0,95595.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1732766288535,0.38919807,95596.0,95587.0,0.01623665]
["bitfinex-derivatives","BTCF0:USTF0",1732766288732,0.052258,95587.0,95580.0,0.07519445]
["bitfinex-derivatives","BTCF0:USTF0",1732766288937,0.052261,95581.0,95580.0,0.07519445]
["bitfinex-derivatives","BTCF0:USTF0",1732766289138,0.02453238,95581.0,95576.0,0.18792206]
["bitfinex-derivatives","BTCF0:USTF0",1732766289430,0.1742,95587.0,95575.0,0.18792206]
["bitfinex-derivatives","BTCF0:USTF0",1732766289431,0.052264,95576.0,95575.0,0.18792206]
["bitfinex-derivatives","BTCF0:USTF0",1732766289633,0.07679638,95576.0,95575.0,0.18792206]
["bitfinex-derivatives","BTCF0:USTF0",1732766290349,0.17062433,95576.0,95574.0,0.24018706]
["bitfinex-derivatives","BTCF0:USTF0",1732766290646,0.02453238,95575.0,95574.0,0.24018706]
["bitfinex-derivatives","BTCF0:USTF0",1732766290844,0.02453238,95575.0,95574.0,0.18787298]
["bitfinex-derivatives","BTCF0:USTF0",1732766290845,0.07679738,95575.0,95574.0,0.18787298]
["bitfinex-derivatives","BTCF0:USTF0",1732766291241,0.07679738,95575.0,95573.0,0.18787298]
["bitfinex-derivatives","BTCF0:USTF0",1732766291544,0.02453238,95574.0,95573.0,0.18787298]
["bitfinex-derivatives","BTCF0:USTF0",1732766292238,0.02453238,95574.0,95572.0,0.18787298]
["bitfinex-derivatives","BTCF0:USTF0",1732766292545,0.052267,95570.0,95569.0,0.25056487]
["bitfinex-derivatives","BTCF0:USTF0",1732766292738,0.052267,95570.0,95562.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766292739,0.38533238,95570.0,95564.0,0.18783592]
["bitfinex-derivatives","BTCF0:USTF0",1732766292934,0.052271,95564.0,95562.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766293134,0.24961826,95563.0,95562.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766293347,0.66885447,95563.0,95562.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766293546,0.51269238,95563.0,95562.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766293741,0.51269238,95563.0,95539.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732766293742,0.052283,95541.0,95539.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732766293944,0.02453238,95540.0,95539.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732766294457,0.00943553,95540.0,95539.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732766294657,0.00943553,95540.0,95539.0,0.03251987]
["bitfinex-derivatives","BTCF0:USTF0",1732766294859,0.00943553,95540.0,95539.0,0.04874486]
["bitfinex-derivatives","BTCF0:USTF0",1732766294860,0.02568296,95540.0,95539.0,0.04874486]
["bitfinex-derivatives","BTCF0:USTF0",1732766295247,0.00943553,95540.0,95539.0,0.04874486]
["bitfinex-derivatives","BTCF0:USTF0",1732766295864,0.00943553,95540.0,95539.0,0.03851987]
["bitfinex-derivatives","BTCF0:USTF0",1732766296158,0.02568296,95540.0,95539.0,0.03851987]
["bitfinex-derivatives","BTCF0:USTF0",1732766296459,0.00944675,95540.0,95539.0,0.03851987]
["bitfinex-derivatives","BTCF0:USTF0",1732766296757,0.02566828,95540.0,95539.0,0.03851987]
["bitfinex-derivatives","BTCF0:USTF0",1732766297463,0.00944675,95540.0,95539.0,0.03851987]
["bitfinex-derivatives","BTCF0:USTF0",1732766297658,0.00944675,95540.0,95539.0,0.04251987]
["bitfinex-derivatives","BTCF0:USTF0",1732766299864,0.00944675,95540.0,95539.0,0.01011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766300358,0.08361933,95541.0,95539.0,0.01011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766300359,0.052283,95541.0,95539.0,0.01011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766300562,0.0094981,95540.0,95539.0,0.01011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766301758,0.1837781,95540.0,95539.0,0.01011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766302058,0.19897506,95540.0,95539.0,0.01011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766302266,0.19897506,95540.0,95539.0,0.00711987]
["bitfinex-derivatives","BTCF0:USTF0",1732766302466,0.19897506,95540.0,95539.0,0.00511987]
["bitfinex-derivatives","BTCF0:USTF0",1732766302773,0.19897506,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766302959,0.19897506,95540.0,95539.0,0.00511987]
["bitfinex-derivatives","BTCF0:USTF0",1732766303154,0.02469506,95540.0,95539.0,0.00511987]
["bitfinex-derivatives","BTCF0:USTF0",1732766303363,0.0094981,95540.0,95539.0,0.00511987]
["bitfinex-derivatives","BTCF0:USTF0",1732766310467,0.00917831,95540.0,95539.0,0.00511987]
["bitfinex-derivatives","BTCF0:USTF0",1732766313865,0.0001148,95563.0,95539.0,0.00511987]
["bitfinex-derivatives","BTCF0:USTF0",1732766313866,0.052278,95550.0,95539.0,0.39731987]
["bitfinex-derivatives","BTCF0:USTF0",1732766314065,0.00847725,95549.0,95540.0,0.11468531]
["bitfinex-derivatives","BTCF0:USTF0",1732766314370,0.052278,95550.0,95548.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732766314568,0.052278,95550.0,95549.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732766314769,0.06080804,95550.0,95549.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732766315968,0.052282,95543.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732766316267,0.00853004,95542.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732766316473,0.052283,95541.0,95539.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766316658,0.00853004,95540.0,95539.0,0.05240387]
["bitfinex-derivatives","BTCF0:USTF0",1732766317359,0.00863273,95540.0,95539.0,0.05240387]
["bitfinex-derivatives","BTCF0:USTF0",1732766318667,0.00863273,95540.0,95539.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766318871,0.00863273,95540.0,95539.0,0.00311987]
["bitfinex-derivatives","BTCF0:USTF0",1732766319369,0.01663273,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766320070,0.02063273,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766321071,0.01263273,95540.0,95539.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766321371,0.02163273,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766321968,0.38443273,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766322372,0.38443273,95540.0,95539.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766322577,0.38443273,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766323072,0.37543273,95540.0,95539.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766323274,0.38543273,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766323677,0.54081329,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766324177,0.55710924,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766324369,0.40172868,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766325679,0.38643273,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766326779,0.3778,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766326983,0.3768,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766328071,0.3768,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766328379,0.3768,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766328784,0.3678,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766329184,0.3608,95540.0,95539.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766329382,0.3688,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766330387,0.3658,95540.0,95539.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766331384,0.3748,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766331684,0.38321875,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766331880,0.37421875,95540.0,95539.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766332082,0.38321875,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766332279,0.37821875,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766332483,0.38421875,95540.0,95539.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766332676,0.38421875,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766332883,0.43650275,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766333185,0.43050275,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766333382,0.43650275,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766333581,0.12512218,95541.0,95539.0,0.67591987]
["bitfinex-derivatives","BTCF0:USTF0",1732766333778,0.51618056,95549.0,95548.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732766333779,0.36144,95549.0,95548.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732766333981,0.3608,95560.0,95548.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1732766333982,0.51618056,95560.0,95548.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1732766334175,0.3608,95560.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732766335388,0.3608,95560.0,95559.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732766335389,0.3638,95560.0,95559.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732766336386,0.3638,95560.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732766336387,0.3608,95560.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732766336586,0.3648,95560.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732766336776,0.3678,95560.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732766336976,0.3678,95560.0,95559.0,0.06867652]
["bitfinex-derivatives","BTCF0:USTF0",1732766337492,0.4615533,95560.0,95559.0,0.06867652]
["bitfinex-derivatives","BTCF0:USTF0",1732766337683,0.46155604,95560.0,95559.0,0.06867652]
["bitfinex-derivatives","BTCF0:USTF0",1732766338087,0.3678,95560.0,95559.0,0.06867652]
["bitfinex-derivatives","BTCF0:USTF0",1732766338487,0.3678,95560.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732766338790,0.416073,95560.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732766338988,0.50980921,95560.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732766339394,0.416073,95560.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732766340583,0.416073,95560.0,95554.0,0.18801795]
["bitfinex-derivatives","BTCF0:USTF0",1732766340584,0.052276,95555.0,95554.0,0.18801795]
["bitfinex-derivatives","BTCF0:USTF0",1732766340789,0.052276,95554.0,95553.0,0.18801795]
["bitfinex-derivatives","BTCF0:USTF0",1732766340989,0.052277,95553.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766342587,0.056277,95553.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766342893,0.058277,95553.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766343201,0.052279,95549.0,95548.0,0.3771002]
["bitfinex-derivatives","BTCF0:USTF0",1732766343385,0.052279,95549.0,95548.0,0.4293802]
["bitfinex-derivatives","BTCF0:USTF0",1732766343791,0.006,95553.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766344089,0.058277,95553.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766344490,0.09573621,95553.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766344684,0.006,95553.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766345088,0.002,95553.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766345288,0.006,95553.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766345494,0.004,95553.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766345692,0.09373621,95558.0,95548.0,0.56567815]
["bitfinex-derivatives","BTCF0:USTF0",1732766345897,0.3608,95577.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766346195,0.052258,95587.0,95582.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732766346496,0.37725341,95592.0,95582.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732766346497,0.052256,95591.0,95582.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732766346689,0.53263397,95592.0,95582.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732766346690,0.052259,95586.0,95582.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732766346885,0.53327397,95592.0,95582.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732766347196,0.052263,95579.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766347393,0.3608,95583.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732766347394,0.052261,95582.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732766347599,0.052262,95581.0,95577.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766347894,0.052262,95581.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732766348503,0.052262,95581.0,95571.0,0.37686037]
["bitfinex-derivatives","BTCF0:USTF0",1732766348793,0.052262,95581.0,95579.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732766348993,0.00841902,95580.0,95579.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732766350398,0.00841902,95580.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766350399,0.052263,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766350713,0.06068202,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766351389,0.06068202,95579.0,95577.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766351584,0.00841902,95578.0,95577.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766352794,0.01141902,95578.0,95577.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732766353504,0.01141902,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766353701,0.01541902,95578.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766354200,0.052269,95567.0,95564.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732766354386,0.06077774,95566.0,95564.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732766354586,0.00850774,95565.0,95564.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732766355297,0.00850774,95565.0,95559.0,0.00156952]
["bitfinex-derivatives","BTCF0:USTF0",1732766355599,0.052272,95562.0,95559.0,0.05384252]
["bitfinex-derivatives","BTCF0:USTF0",1732766355790,0.04010774,95561.0,95559.0,0.05384252]
["bitfinex-derivatives","BTCF0:USTF0",1732766356000,0.0316,95561.0,95559.0,0.05384252]
["bitfinex-derivatives","BTCF0:USTF0",1732766356296,0.083873,95561.0,95559.0,0.00156952]
["bitfinex-derivatives","BTCF0:USTF0",1732766357393,0.033,95560.0,95559.0,0.00156952]
["bitfinex-derivatives","BTCF0:USTF0",1732766359092,0.038,95560.0,95559.0,0.00156952]
["bitfinex-derivatives","BTCF0:USTF0",1732766359590,0.042,95560.0,95559.0,0.00256952]
["bitfinex-derivatives","BTCF0:USTF0",1732766364499,0.094273,95560.0,95559.0,0.00256952]
["bitfinex-derivatives","BTCF0:USTF0",1732766365802,0.094273,95560.0,95546.0,0.1875606]
["bitfinex-derivatives","BTCF0:USTF0",1732766365803,0.05228,95547.0,95546.0,0.1875606]
["bitfinex-derivatives","BTCF0:USTF0",1732766366100,0.052282,95544.0,95543.0,0.06938958]
["bitfinex-derivatives","BTCF0:USTF0",1732766367698,0.053282,95544.0,95543.0,0.06938958]
["bitfinex-derivatives","BTCF0:USTF0",1732766369106,0.052284,95540.0,95539.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766370209,0.052284,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766370793,0.052284,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766379101,0.225361,95546.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766379300,0.225361,95546.0,95545.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732766381306,0.052281,95546.0,95545.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732766382308,0.054281,95546.0,95545.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732766382697,0.054281,95546.0,95545.0,0.06851066]
["bitfinex-derivatives","BTCF0:USTF0",1732766383495,0.055281,95546.0,95545.0,0.06851066]
["bitfinex-derivatives","BTCF0:USTF0",1732766384897,0.003,95546.0,95543.0,0.18770752]
["bitfinex-derivatives","BTCF0:USTF0",1732766385099,0.052283,95542.0,95541.0,0.18770752]
["bitfinex-derivatives","BTCF0:USTF0",1732766385301,0.052283,95542.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732766387304,0.052284,95540.0,95539.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732766389303,0.052284,95540.0,95539.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732766390212,0.052284,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766390915,0.20766456,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766391210,0.20861087,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766391601,0.052284,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766391815,0.20860287,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766392002,0.052284,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766392811,0.20861033,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766393008,0.052284,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766393607,0.20861742,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766394105,0.10314598,95540.0,95539.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1732766394307,0.10314598,95540.0,95519.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732766394308,0.052284,95539.0,95519.0,0.18789738]
["bitfinex-derivatives","BTCF0:USTF0",1732766394504,0.3608,95520.0,95515.0,0.18789738]
["bitfinex-derivatives","BTCF0:USTF0",1732766394704,0.3608,95520.0,95513.0,0.18789738]
["bitfinex-derivatives","BTCF0:USTF0",1732766394705,0.052298,95514.0,95513.0,0.18789738]
["bitfinex-derivatives","BTCF0:USTF0",1732766395199,0.052298,95514.0,95513.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1732766395707,0.17736153,95514.0,95513.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1732766396305,0.052298,95514.0,95513.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1732766397006,0.06911877,95514.0,95513.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1732766397502,0.2248823,95514.0,95513.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1732766398310,0.09981877,95514.0,95513.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1732766398908,0.225418,95514.0,95513.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1732766399412,0.3608,95516.0,95514.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732766399612,0.3608,95516.0,95513.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1732766399813,0.052298,95514.0,95513.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1732766400306,0.3608,95516.0,95514.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732766400715,0.3608,95516.0,95515.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732766402313,0.00010186,95528.0,95515.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1732766402616,0.052293,95524.0,95523.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732766403413,0.00010186,95528.0,95517.0,0.18789738]
["bitfinex-derivatives","BTCF0:USTF0",1732766403721,0.00010186,95528.0,95515.0,0.04714051]
["bitfinex-derivatives","BTCF0:USTF0",1732766403722,0.052296,95521.0,95520.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732766404315,0.00110186,95528.0,95527.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732766405217,0.3608,95539.0,95527.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732766405513,0.3608,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766406417,0.3618,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766407116,0.3608,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766407324,0.3608,95539.0,95538.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732766408718,0.3608,95539.0,95538.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732766408918,0.3608,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766408919,0.3638,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766409115,0.3678,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766409517,0.3638,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766409721,0.3608,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766410419,0.3608,95539.0,95538.0,0.23984751]
["bitfinex-derivatives","BTCF0:USTF0",1732766410420,0.3648,95539.0,95538.0,0.23984751]
["bitfinex-derivatives","BTCF0:USTF0",1732766410810,0.3648,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766411109,0.3648,95539.0,95538.0,0.0689918]
["bitfinex-derivatives","BTCF0:USTF0",1732766412019,0.001,95539.0,95538.0,0.0689918]
["bitfinex-derivatives","BTCF0:USTF0",1732766412213,0.003,95539.0,95538.0,0.0689918]
["bitfinex-derivatives","BTCF0:USTF0",1732766412409,0.004,95539.0,95538.0,0.0689918]
["bitfinex-derivatives","BTCF0:USTF0",1732766412814,0.004,95539.0,95538.0,0.07879929]
["bitfinex-derivatives","BTCF0:USTF0",1732766413020,8.889e-05,95552.0,95538.0,0.39422329]
["bitfinex-derivatives","BTCF0:USTF0",1732766413226,8.889e-05,95552.0,95551.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1732766413611,8.889e-05,95552.0,95551.0,0.727038]
["bitfinex-derivatives","BTCF0:USTF0",1732766414317,8.889e-05,95552.0,95551.0,0.91455486]
["bitfinex-derivatives","BTCF0:USTF0",1732766414515,8.889e-05,95552.0,95551.0,0.727038]
["bitfinex-derivatives","BTCF0:USTF0",1732766415106,8.889e-05,95552.0,95551.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1732766415818,0.00808889,95552.0,95551.0,0.72712386]
["bitfinex-derivatives","BTCF0:USTF0",1732766416120,0.00808889,95552.0,95551.0,0.97714634]
["bitfinex-derivatives","BTCF0:USTF0",1732766416316,0.00808889,95552.0,95551.0,0.41316386]
["bitfinex-derivatives","BTCF0:USTF0",1732766417116,0.00808889,95552.0,95551.0,0.42988144]
["bitfinex-derivatives","BTCF0:USTF0",1732766417619,0.00608889,95552.0,95551.0,0.42988144]
["bitfinex-derivatives","BTCF0:USTF0",1732766418723,0.00108889,95552.0,95551.0,0.42988144]
["bitfinex-derivatives","BTCF0:USTF0",1732766419015,0.00408889,95552.0,95551.0,0.42988144]
["bitfinex-derivatives","BTCF0:USTF0",1732766421021,0.00408889,95552.0,95551.0,0.60248144]
["bitfinex-derivatives","BTCF0:USTF0",1732766422021,0.00408889,95552.0,95551.0,0.91644144]
["bitfinex-derivatives","BTCF0:USTF0",1732766422625,0.00408889,95552.0,95551.0,0.93736105]
["bitfinex-derivatives","BTCF0:USTF0",1732766423826,0.00408889,95552.0,95551.0,0.62340105]
["bitfinex-derivatives","BTCF0:USTF0",1732766424520,0.00308889,95552.0,95551.0,0.62340105]
["bitfinex-derivatives","BTCF0:USTF0",1732766424727,0.00308889,95552.0,95551.0,0.93736105]
["bitfinex-derivatives","BTCF0:USTF0",1732766427328,0.00308889,95552.0,95551.0,0.95060647]
["bitfinex-derivatives","BTCF0:USTF0",1732766427529,0.00308889,95552.0,95551.0,0.39084886]
["bitfinex-derivatives","BTCF0:USTF0",1732766427720,0.00308889,95552.0,95551.0,0.01333128]
["bitfinex-derivatives","BTCF0:USTF0",1732766428033,0.09868889,95552.0,95551.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766429331,0.09868889,95552.0,95551.0,0.36088586]
["bitfinex-derivatives","BTCF0:USTF0",1732766429332,0.10717139,95552.0,95551.0,0.36088586]
["bitfinex-derivatives","BTCF0:USTF0",1732766429524,0.01157139,95552.0,95551.0,0.41316386]
["bitfinex-derivatives","BTCF0:USTF0",1732766431320,0.0084825,95552.0,95551.0,0.41316386]
["bitfinex-derivatives","BTCF0:USTF0",1732766431526,0.3608,95564.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766431527,0.35084139,95564.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766431835,0.35084139,95564.0,95556.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766432628,0.35084139,95564.0,95558.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766432927,0.35584139,95564.0,95556.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766433427,0.35384139,95564.0,95557.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766433734,0.35584139,95564.0,95558.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766433937,0.052272,95562.0,95558.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766434629,0.052272,95562.0,95559.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766434834,0.052272,95562.0,95558.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766435035,0.052272,95562.0,95553.0,0.238997]
["bitfinex-derivatives","BTCF0:USTF0",1732766435036,0.053272,95562.0,95557.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766435226,0.053272,95562.0,95558.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766435227,0.052273,95560.0,95558.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766435627,0.052273,95560.0,95553.0,0.43618248]
["bitfinex-derivatives","BTCF0:USTF0",1732766435628,0.052275,95557.0,95554.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766436032,0.052275,95557.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766436426,0.052275,95557.0,95554.0,0.54816732]
["bitfinex-derivatives","BTCF0:USTF0",1732766436631,0.003,95560.0,95555.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766436836,0.003,95560.0,95556.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766437135,0.052271,95565.0,95557.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766437533,0.052271,95565.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766437534,0.003,95562.0,95558.0,0.18736732]
["bitfinex-derivatives","BTCF0:USTF0",1732766437838,0.003,95562.0,95560.0,0.25002248]
["bitfinex-derivatives","BTCF0:USTF0",1732766438031,0.0959,95568.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732766438333,0.0959,95568.0,95565.0,0.25033303]
["bitfinex-derivatives","BTCF0:USTF0",1732766439636,0.0959,95568.0,95567.0,0.25033303]
["bitfinex-derivatives","BTCF0:USTF0",1732766440033,0.0959,95568.0,95566.0,0.25033303]
["bitfinex-derivatives","BTCF0:USTF0",1732766440229,0.0959,95568.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766440230,0.0989,95568.0,95567.0,0.25033303]
["bitfinex-derivatives","BTCF0:USTF0",1732766440632,0.0989,95568.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766441029,0.1019,95568.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766441639,0.0989,95568.0,95564.0,0.37698811]
["bitfinex-derivatives","BTCF0:USTF0",1732766441842,0.1019,95568.0,95567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732766442337,0.0989,95568.0,95567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732766442538,0.1019,95568.0,95567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732766443128,0.1019,95568.0,95567.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732766446036,0.006,95568.0,95567.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732766446237,0.006,95568.0,95567.0,0.42246927]
["bitfinex-derivatives","BTCF0:USTF0",1732766448541,0.006,95568.0,95567.0,0.73638927]
["bitfinex-derivatives","BTCF0:USTF0",1732766448743,0.006,95568.0,95567.0,1.09718927]
["bitfinex-derivatives","BTCF0:USTF0",1732766450843,0.006,95568.0,95567.0,1.09665462]
["bitfinex-derivatives","BTCF0:USTF0",1732766451541,0.006,95568.0,95567.0,0.96249462]
["bitfinex-derivatives","BTCF0:USTF0",1732766451749,0.0332,95578.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766451950,0.0319,95581.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766452151,0.084161,95581.0,95579.0,0.18769749]
["bitfinex-derivatives","BTCF0:USTF0",1732766452653,0.052263,95579.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766453548,0.0349,95581.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766453853,0.052264,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766454050,0.0349,95581.0,95571.0,0.18767668]
["bitfinex-derivatives","BTCF0:USTF0",1732766454350,0.052266,95573.0,95571.0,0.18767668]
["bitfinex-derivatives","BTCF0:USTF0",1732766454550,0.0313,95572.0,95571.0,0.18767668]
["bitfinex-derivatives","BTCF0:USTF0",1732766455048,0.00042401,95585.0,95571.0,0.18767668]
["bitfinex-derivatives","BTCF0:USTF0",1732766455252,0.00042401,95585.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766455453,0.052264,95577.0,95570.0,0.13877668]
["bitfinex-derivatives","BTCF0:USTF0",1732766455658,0.3608,95580.0,95566.0,0.25026342]
["bitfinex-derivatives","BTCF0:USTF0",1732766455659,0.3608,95571.0,95566.0,0.25026342]
["bitfinex-derivatives","BTCF0:USTF0",1732766455948,0.3608,95571.0,95540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732766455949,0.052275,95558.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766456152,0.00843225,95570.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766456153,0.06070725,95557.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766456356,0.00042401,95570.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766456357,0.052277,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766456649,0.31396,95552.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766456851,0.052282,95544.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766457052,0.052282,95544.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766457053,0.052286,95537.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766457248,0.03074918,95536.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766457446,0.57030401,95553.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766457447,0.08303618,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766457650,0.052287,95535.0,95534.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766457845,0.08502754,95535.0,95534.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766458862,0.07848817,95535.0,95534.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766459051,0.28756817,95535.0,95534.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766459247,0.28756817,95535.0,95534.0,0.00408281]
["bitfinex-derivatives","BTCF0:USTF0",1732766459751,1.26240817,95535.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766459950,0.052293,95524.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766460145,0.07849417,95524.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766460362,0.39253417,95524.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766460565,0.052299,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766460859,0.052299,95513.0,95500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732766460860,0.052305,95502.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766461058,0.052305,95502.0,95501.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1732766463163,0.052305,95502.0,95501.0,0.00711208]
["bitfinex-derivatives","BTCF0:USTF0",1732766463854,0.261465,95502.0,95501.0,0.00711208]
["bitfinex-derivatives","BTCF0:USTF0",1732766464054,0.261465,95502.0,95501.0,0.01311208]
["bitfinex-derivatives","BTCF0:USTF0",1732766464857,0.261465,95502.0,95501.0,0.00911208]
["bitfinex-derivatives","BTCF0:USTF0",1732766465252,0.26154619,95502.0,95501.0,0.00911208]
["bitfinex-derivatives","BTCF0:USTF0",1732766465558,0.26154619,95502.0,95501.0,0.00211208]
["bitfinex-derivatives","BTCF0:USTF0",1732766466262,0.26154619,95502.0,95501.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1732766466458,0.26354619,95502.0,95501.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1732766466651,0.28405308,95502.0,95501.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1732766468055,0.28409308,95502.0,95501.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1732766468458,0.05232,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766468959,0.05232,95474.0,95473.0,0.36122401]
["bitfinex-derivatives","BTCF0:USTF0",1732766469661,0.05232,95474.0,95473.0,0.36133184]
["bitfinex-derivatives","BTCF0:USTF0",1732766469855,0.05232,95474.0,95473.0,0.37533184]
["bitfinex-derivatives","BTCF0:USTF0",1732766469856,0.05332,95474.0,95473.0,0.37533184]
["bitfinex-derivatives","BTCF0:USTF0",1732766470360,0.05332,95474.0,95473.0,0.36733184]
["bitfinex-derivatives","BTCF0:USTF0",1732766470566,0.06146885,95474.0,95473.0,0.36633184]
["bitfinex-derivatives","BTCF0:USTF0",1732766470866,0.06146885,95474.0,95473.0,0.37090783]
["bitfinex-derivatives","BTCF0:USTF0",1732766471662,0.00914885,95474.0,95473.0,0.37133184]
["bitfinex-derivatives","BTCF0:USTF0",1732766472260,0.02083171,95485.0,95473.0,0.37133184]
["bitfinex-derivatives","BTCF0:USTF0",1732766472261,0.01962856,95485.0,95473.0,0.37133184]
["bitfinex-derivatives","BTCF0:USTF0",1732766472457,0.052317,95480.0,95474.0,0.00042401]
["bitfinex-derivatives","BTCF0:USTF0",1732766472769,0.052319,95476.0,95474.0,0.00042401]
["bitfinex-derivatives","BTCF0:USTF0",1732766472968,0.3608,95486.0,95473.0,0.37090783]
["bitfinex-derivatives","BTCF0:USTF0",1732766472969,0.05232,95474.0,95473.0,0.37090783]
["bitfinex-derivatives","BTCF0:USTF0",1732766473360,0.05232,95474.0,95473.0,0.36590783]
["bitfinex-derivatives","BTCF0:USTF0",1732766473658,0.05232,95474.0,95466.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732766473659,0.02118208,95474.0,95466.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732766473863,0.052328,95459.0,95454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732766474062,0.07351008,95459.0,95455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732766474265,0.07351008,95459.0,95458.0,0.36122401]
["bitfinex-derivatives","BTCF0:USTF0",1732766474770,0.07351008,95459.0,95458.0,0.36133559]
["bitfinex-derivatives","BTCF0:USTF0",1732766475771,0.62572558,95459.0,95458.0,0.36091158]
["bitfinex-derivatives","BTCF0:USTF0",1732766475964,0.62572558,95459.0,95458.0,0.00111158]
["bitfinex-derivatives","BTCF0:USTF0",1732766476169,0.31144558,95459.0,95458.0,0.00111158]
["bitfinex-derivatives","BTCF0:USTF0",1732766476373,0.2902635,95459.0,95458.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1732766476566,0.31372344,95459.0,95458.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1732766476766,0.98880344,95459.0,95458.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1732766477568,0.67452344,95459.0,95458.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1732766478673,0.45708344,95459.0,95458.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1732766478865,0.67456344,95459.0,95458.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1732766479070,0.67556344,95459.0,95458.0,0.01011158]
["bitfinex-derivatives","BTCF0:USTF0",1732766479580,0.67556344,95459.0,95458.0,0.00911158]
["bitfinex-derivatives","BTCF0:USTF0",1732766479876,0.46091596,95459.0,95458.0,0.00911158]
["bitfinex-derivatives","BTCF0:USTF0",1732766480071,0.46091596,95459.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766480072,0.052337,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766480373,0.07562946,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766480672,0.07562946,95443.0,95442.0,0.00042401]
["bitfinex-derivatives","BTCF0:USTF0",1732766480869,0.05234,95438.0,95431.0,0.41237882]
["bitfinex-derivatives","BTCF0:USTF0",1732766481070,0.07563246,95438.0,95437.0,0.03174454]
["bitfinex-derivatives","BTCF0:USTF0",1732766481670,0.052343,95432.0,95431.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732766481971,0.07563546,95432.0,95431.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732766482873,0.07563546,95432.0,95431.0,0.33327834]
["bitfinex-derivatives","BTCF0:USTF0",1732766482874,0.10308202,95432.0,95431.0,0.33327834]
["bitfinex-derivatives","BTCF0:USTF0",1732766483177,0.00064,95441.0,95431.0,0.33327834]
["bitfinex-derivatives","BTCF0:USTF0",1732766483373,0.009,95443.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766483574,0.052336,95445.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766483967,0.057338,95443.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766484174,0.01051504,95442.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766484379,0.052343,95433.0,95431.0,0.35533596]
["bitfinex-derivatives","BTCF0:USTF0",1732766484586,0.01051504,95432.0,95431.0,0.35533596]
["bitfinex-derivatives","BTCF0:USTF0",1732766485676,0.01051504,95432.0,95431.0,0.33427834]
["bitfinex-derivatives","BTCF0:USTF0",1732766485979,0.0379616,95432.0,95431.0,0.33427834]
["bitfinex-derivatives","BTCF0:USTF0",1732766486481,0.0379616,95432.0,95431.0,0.33327834]
["bitfinex-derivatives","BTCF0:USTF0",1732766486679,0.03810924,95432.0,95431.0,0.33327834]
["bitfinex-derivatives","BTCF0:USTF0",1732766486876,0.01066268,95432.0,95431.0,0.33327834]
["bitfinex-derivatives","BTCF0:USTF0",1732766487073,0.01966268,95432.0,95431.0,0.33427834]
["bitfinex-derivatives","BTCF0:USTF0",1732766487576,0.02466268,95432.0,95431.0,0.33427834]
["bitfinex-derivatives","BTCF0:USTF0",1732766487783,0.02466268,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766488183,0.052344,95431.0,95425.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732766488480,0.01066268,95430.0,95425.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732766488669,0.052346,95426.0,95425.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732766488876,0.06300868,95426.0,95425.0,0.03863083]
["bitfinex-derivatives","BTCF0:USTF0",1732766490075,0.052346,95426.0,95425.0,0.03863083]
["bitfinex-derivatives","BTCF0:USTF0",1732766490380,0.06186845,95426.0,95425.0,0.03863083]
["bitfinex-derivatives","BTCF0:USTF0",1732766490576,0.07086845,95426.0,95425.0,0.03963083]
["bitfinex-derivatives","BTCF0:USTF0",1732766490777,0.07586845,95426.0,95425.0,0.03963083]
["bitfinex-derivatives","BTCF0:USTF0",1732766493296,0.09032073,95426.0,95425.0,0.03963083]
["bitfinex-derivatives","BTCF0:USTF0",1732766493674,0.08982973,95426.0,95425.0,0.03963083]
["bitfinex-derivatives","BTCF0:USTF0",1732766493879,0.0753782,95426.0,95425.0,0.03963083]
["bitfinex-derivatives","BTCF0:USTF0",1732766494081,0.07518785,95426.0,95425.0,0.03963083]
["bitfinex-derivatives","BTCF0:USTF0",1732766496084,0.07518785,95426.0,95425.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732766496388,0.07518785,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766497486,0.09614513,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766497681,0.09614513,95426.0,95425.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766498192,0.052353,95413.0,95412.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732766498485,0.066346,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766498685,0.07510774,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766498886,0.08952755,95426.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766499092,0.09252755,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766499683,0.00012268,95432.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766499882,0.20408,95451.0,95431.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1732766500181,0.0325,95456.0,95431.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1732766500182,0.052335,95447.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766500992,0.052335,95447.0,95446.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766501783,0.053335,95447.0,95446.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766502389,0.054335,95447.0,95446.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766503195,0.053335,95447.0,95446.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766503387,0.056335,95447.0,95446.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766503584,0.062335,95447.0,95446.0,0.00108646]
["bitfinex-derivatives","BTCF0:USTF0",1732766504098,0.376655,95447.0,95446.0,0.00108646]
["bitfinex-derivatives","BTCF0:USTF0",1732766504398,0.378655,95447.0,95446.0,0.00108646]
["bitfinex-derivatives","BTCF0:USTF0",1732766504890,0.064335,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766505095,0.378655,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766505294,0.39910067,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766505794,0.40310067,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766506489,0.45401159,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766506690,0.40310067,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766506893,0.55933402,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766507097,0.39910067,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766507491,0.40010067,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766507692,0.272815,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766507891,0.065335,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766509099,0.065335,95447.0,95446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732766509100,0.058335,95447.0,95446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732766509788,0.057335,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766509990,0.277815,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766510385,0.281815,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766510592,0.069335,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766512392,0.068335,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766513099,0.068335,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766513100,0.061335,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766513304,0.061335,95447.0,95420.0,0.25026342]
["bitfinex-derivatives","BTCF0:USTF0",1732766513305,0.052349,95421.0,95420.0,0.25026342]
["bitfinex-derivatives","BTCF0:USTF0",1732766513500,0.052336,95445.0,95418.0,0.02011737]
["bitfinex-derivatives","BTCF0:USTF0",1732766513501,0.05235,95420.0,95418.0,0.02011737]
["bitfinex-derivatives","BTCF0:USTF0",1732766513796,0.21248,95430.0,95413.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732766513995,0.21248,95430.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766513996,0.052349,95421.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766514187,0.04172089,95429.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766514188,0.00842089,95420.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766514387,0.15450921,95419.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766514704,0.00842281,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766514899,0.05235,95419.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766515591,0.05235,95419.0,95417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732766515997,0.00854115,95418.0,95417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732766516999,0.07383763,95419.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766517187,0.07383763,95419.0,95408.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732766517188,0.052354,95413.0,95408.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732766517393,0.09373061,95409.0,95408.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732766517594,0.12497193,95412.0,95408.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732766517797,0.052354,95413.0,95408.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732766517798,0.09372992,95409.0,95408.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732766518397,0.09372992,95410.0,95408.0,0.41417367]
["bitfinex-derivatives","BTCF0:USTF0",1732766518603,0.09372992,95409.0,95408.0,0.41417367]
["bitfinex-derivatives","BTCF0:USTF0",1732766518996,0.14608492,95410.0,95408.0,0.41417367]
["bitfinex-derivatives","BTCF0:USTF0",1732766519195,0.14608492,95410.0,95408.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732766519501,0.12497193,95414.0,95408.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732766519700,0.02148763,95419.0,95411.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732766519701,0.09369748,95412.0,95411.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732766520598,0.12497193,95416.0,95411.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732766520796,0.12497193,95416.0,95415.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732766521000,0.09369749,95423.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766521202,0.09369749,95423.0,95422.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732766521402,0.09369749,95427.0,95425.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732766521601,0.09369749,95427.0,95426.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732766521796,0.09370331,95431.0,95429.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732766521991,0.09370331,95437.0,95426.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732766522301,0.21252,95440.0,95437.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732766522302,0.44004,95439.0,95437.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732766522600,0.15621491,95449.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766522601,0.09370331,95443.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766523003,0.09370331,95443.0,95434.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732766523336,0.052339,95440.0,95439.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732766523603,0.052341,95436.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766523992,0.052342,95435.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766524502,0.14604531,95435.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766524708,0.09370331,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766524906,0.09370331,95434.0,95433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732766525301,0.052342,95435.0,95433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732766525494,0.052342,95435.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766525715,0.059342,95435.0,95433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732766526613,0.18431393,95435.0,95433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732766526811,0.18431393,95435.0,95425.0,0.02026577]
["bitfinex-derivatives","BTCF0:USTF0",1732766526812,0.18431393,95435.0,95412.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1732766526813,0.052353,95413.0,95412.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1732766526997,0.05236,95401.0,95400.0,0.35082342]
["bitfinex-derivatives","BTCF0:USTF0",1732766527309,0.05236,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732766527310,0.54673333,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732766527703,0.42172102,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732766528007,0.41316,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732766528410,0.41316,95401.0,95382.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732766528411,0.05237,95383.0,95382.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732766528600,0.41317,95383.0,95382.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732766529206,0.41317,95383.0,95382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732766530207,0.41417,95383.0,95382.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732766530607,0.41417,95383.0,95382.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732766530608,0.41517,95383.0,95382.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732766530907,0.002,95383.0,95382.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1732766531205,0.052367,95390.0,95388.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732766532412,0.053367,95390.0,95388.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1732766533705,0.054367,95390.0,95388.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1732766534510,0.054367,95390.0,95388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732766538911,0.00068,95401.0,95398.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732766539118,0.12482083,95412.0,95398.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732766539119,0.3608,95410.0,95398.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732766539319,0.3608,95410.0,95395.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732766539320,0.05236,95401.0,95395.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732766539621,0.3608,95410.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766539622,0.052359,95403.0,95400.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732766539814,0.052359,95403.0,95401.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732766540014,0.052359,95403.0,95401.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1732766540216,0.052359,95403.0,95401.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732766540816,0.052359,95403.0,95401.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1732766541024,0.052359,95403.0,95401.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732766542115,0.00849101,95402.0,95401.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1732766542614,0.36929101,95402.0,95401.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1732766542815,0.36929101,95402.0,95401.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732766543019,0.36929101,95402.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732766546823,0.36929101,95402.0,95401.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1732766547221,0.36929101,95402.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732766547618,0.3608,95402.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732766547818,0.36933397,95402.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732766548025,0.41316,95402.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732766552629,0.50677562,95402.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732766553431,0.3608,95402.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732766553726,0.31746083,95407.0,95405.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732766553932,0.244997,95407.0,95405.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732766554325,0.36981783,95407.0,95405.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732766554525,0.052357,95407.0,95405.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732766555032,0.052357,95407.0,95405.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1732766555421,0.17717783,95407.0,95405.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1732766556125,0.3608,95410.0,95405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732766556328,0.12482083,95413.0,95406.0,0.314864]
["bitfinex-derivatives","BTCF0:USTF0",1732766556523,0.12482083,95422.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766556723,0.12482083,95426.0,95424.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732766557023,0.12482083,95426.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766557024,0.12482083,95433.0,95423.0,0.25088897]
["bitfinex-derivatives","BTCF0:USTF0",1732766557319,0.0327,95447.0,95431.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732766557320,0.00846784,95432.0,95431.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732766558523,0.00846784,95432.0,95431.0,0.366704]
["bitfinex-derivatives","BTCF0:USTF0",1732766558721,0.01746784,95432.0,95431.0,0.367704]
["bitfinex-derivatives","BTCF0:USTF0",1732766560137,0.00012294,95457.0,95456.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732766561435,0.00212294,95457.0,95456.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1732766561736,0.05445194,95457.0,95456.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1732766561940,0.00212294,95457.0,95456.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1732766564231,0.00112294,95457.0,95456.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1732766564535,0.00012294,95457.0,95456.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1732766565237,0.00012294,95457.0,95456.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1732766565425,0.00012294,95457.0,95456.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1732766566240,0.00012294,95457.0,95456.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1732766566831,0.413121,95473.0,95456.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1732766566832,0.3608,95473.0,95472.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732766567927,0.3608,95473.0,95472.0,0.05241511]
["bitfinex-derivatives","BTCF0:USTF0",1732766568128,0.3608,95473.0,95472.0,0.07041511]
["bitfinex-derivatives","BTCF0:USTF0",1732766568730,0.3608,95473.0,95472.0,0.06141511]
["bitfinex-derivatives","BTCF0:USTF0",1732766568936,0.0326,95485.0,95484.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732766569144,0.18624,95492.0,95484.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732766569327,0.18624,95492.0,95485.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732766569533,0.0524197,95491.0,95485.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732766570337,0.0001087,95491.0,95490.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732766570543,0.0001087,95491.0,95490.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1732766571240,0.1,95500.0,95499.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732766571440,0.1,95500.0,95499.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1732766571743,0.1,95500.0,95499.0,0.727226]
["bitfinex-derivatives","BTCF0:USTF0",1732766572134,0.01144086,95500.0,95499.0,0.727226]
["bitfinex-derivatives","BTCF0:USTF0",1732766573438,0.01144086,95500.0,95499.0,0.730226]
["bitfinex-derivatives","BTCF0:USTF0",1732766574030,0.01144086,95500.0,95499.0,0.734226]
["bitfinex-derivatives","BTCF0:USTF0",1732766575543,0.00011359,95524.0,95522.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732766577548,0.00011359,95524.0,95523.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1732766579139,0.00011359,95524.0,95523.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1732766580133,0.00011359,95524.0,95523.0,0.36190762]
["bitfinex-derivatives","BTCF0:USTF0",1732766580338,0.00011359,95524.0,95523.0,0.67594762]
["bitfinex-derivatives","BTCF0:USTF0",1732766580537,0.0309,95553.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766580939,0.0309,95553.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766580940,0.3608,95561.0,95556.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732766581137,0.3608,95561.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766581336,0.0311,95563.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766581542,0.0311,95563.0,95562.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732766582742,0.0311,95563.0,95562.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1732766583247,0.3608,95577.0,95562.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766583433,0.05235424,95578.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766583434,0.03119024,95578.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766583634,0.03119024,95578.0,95577.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766583635,9.024e-05,95578.0,95577.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766585447,0.052265,95575.0,95573.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732766586247,9.024e-05,95578.0,95560.0,0.13518979]
["bitfinex-derivatives","BTCF0:USTF0",1732766586248,0.5406,95574.0,95560.0,0.11502832]
["bitfinex-derivatives","BTCF0:USTF0",1732766586438,0.5406,95574.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766586439,0.3608,95566.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766586635,0.3608,95557.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732766586840,0.3608,95557.0,95547.0,0.11502832]
["bitfinex-derivatives","BTCF0:USTF0",1732766587148,0.3608,95557.0,95555.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732766587336,0.413075,95557.0,95556.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1732766588850,0.052275,95557.0,95556.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1732766589850,0.232027,95572.0,95566.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732766590054,0.232027,95572.0,95567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732766590356,0.232027,95572.0,95562.0,0.11502832]
["bitfinex-derivatives","BTCF0:USTF0",1732766590357,0.031,95575.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766590541,0.033,95577.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766590542,0.033,95577.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766590853,0.033,95577.0,95576.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732766591443,0.3608,95588.0,95576.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732766591645,0.0312,95591.0,95576.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732766592251,0.052257,95590.0,95576.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732766592452,0.0312,95591.0,95576.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732766592453,0.052258,95588.0,95576.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732766592753,0.052258,95588.0,95576.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1732766592957,0.052258,95588.0,95576.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1732766593251,0.0312,95591.0,95576.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1732766594547,0.0312,95591.0,95577.0,0.01305011]
["bitfinex-derivatives","BTCF0:USTF0",1732766594747,0.0312,95591.0,95576.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1732766594951,0.0312,95591.0,95589.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732766595155,0.0312,95591.0,95589.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1732766596451,0.0312,95591.0,95589.0,0.422057]
["bitfinex-derivatives","BTCF0:USTF0",1732766596653,0.0312,95591.0,95589.0,0.431057]
["bitfinex-derivatives","BTCF0:USTF0",1732766599144,0.083456,95591.0,95589.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732766599355,0.083456,95591.0,95589.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766599644,0.083456,95591.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766599954,0.052263,95578.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732766600153,0.052263,95578.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732766600548,0.3608,95585.0,95567.0,0.38171756]
["bitfinex-derivatives","BTCF0:USTF0",1732766600749,0.0312,95591.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766601057,0.3608,95587.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766601257,0.3608,95587.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766601258,0.3608,95569.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766601560,0.3608,95569.0,95556.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1732766601561,0.052274,95558.0,95556.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1732766602761,0.0319,95557.0,95556.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1732766603259,0.0319,95557.0,95556.0,0.00810672]
["bitfinex-derivatives","BTCF0:USTF0",1732766604145,0.001,95558.0,95557.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732766604361,0.052275,95557.0,95556.0,0.00810672]
["bitfinex-derivatives","BTCF0:USTF0",1732766605558,0.052275,95557.0,95556.0,0.00710672]
["bitfinex-derivatives","BTCF0:USTF0",1732766606358,0.058275,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766606552,0.095675,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766607960,0.089675,95557.0,95556.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1732766608157,0.090675,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766608353,0.095675,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766608555,0.089675,95557.0,95556.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1732766608758,0.095675,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766608960,0.011,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766609166,0.011,95557.0,95556.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1732766609851,0.006,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766610057,0.01,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766611357,0.004,95557.0,95556.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1732766611553,0.011,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766612259,0.006,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766612561,0.011,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766614366,0.006,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766614555,0.01,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766614955,0.01,95557.0,95556.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1732766615163,0.006,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766615363,0.01,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766615855,0.004,95557.0,95556.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1732766616163,0.01,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766616964,0.0419,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766618163,0.06202532,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766618665,0.03012532,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766619167,0.01,95557.0,95556.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1732766619559,0.052283,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766620358,0.052286,95537.0,95531.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732766620560,0.05228,95547.0,95532.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732766620756,0.3608,95538.0,95532.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732766621163,0.052286,95536.0,95532.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732766621368,0.052286,95536.0,95532.0,0.0523986]
["bitfinex-derivatives","BTCF0:USTF0",1732766621563,0.052286,95536.0,95533.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732766621966,0.052287,95534.0,95532.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732766623373,0.056287,95534.0,95532.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732766623860,0.004,95534.0,95532.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732766624061,0.006,95534.0,95532.0,0.0523986]
["bitfinex-derivatives","BTCF0:USTF0",1732766624859,0.058288,95534.0,95532.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732766627264,0.006,95534.0,95532.0,0.0523986]
["bitfinex-derivatives","BTCF0:USTF0",1732766627463,0.006,95534.0,95532.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732766627671,0.058287,95534.0,95532.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1732766627974,0.006,95534.0,95532.0,0.0523986]
["bitfinex-derivatives","BTCF0:USTF0",1732766630162,0.006,95534.0,95533.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732766630671,0.006,95534.0,95533.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732766630878,0.006,95534.0,95533.0,0.5790461]
["bitfinex-derivatives","BTCF0:USTF0",1732766631176,0.00012452,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732766631475,0.12482083,95558.0,95552.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766631668,0.12482083,95558.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766632070,0.052276,95555.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766632980,0.12482083,95558.0,95555.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732766633274,0.12482083,95558.0,95556.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732766633577,0.006,95555.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766634377,0.006,95555.0,95553.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732766635380,0.12482083,95556.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766635676,0.052276,95554.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766637079,0.12882083,95556.0,95545.0,0.07287006]
["bitfinex-derivatives","BTCF0:USTF0",1732766637378,0.05228,95547.0,95545.0,0.07287006]
["bitfinex-derivatives","BTCF0:USTF0",1732766638172,0.05228,95547.0,95545.0,0.02058906]
["bitfinex-derivatives","BTCF0:USTF0",1732766638372,0.3608,95550.0,95536.0,0.00157006]
["bitfinex-derivatives","BTCF0:USTF0",1732766638580,0.3608,95550.0,95540.0,0.11462895]
["bitfinex-derivatives","BTCF0:USTF0",1732766638880,0.3608,95550.0,95548.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732766639679,0.3628,95550.0,95548.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732766640873,0.3608,95555.0,95554.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732766641277,0.12482083,95557.0,95549.0,0.11462895]
["bitfinex-derivatives","BTCF0:USTF0",1732766641278,0.12482083,95557.0,95556.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732766641483,0.15621491,95563.0,95556.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732766641484,0.12482083,95558.0,95556.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732766641782,0.12482083,95558.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766641783,0.12482083,95559.0,95558.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732766641985,0.12482083,95562.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766642171,0.12482083,95560.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732766642372,0.12482083,95560.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766642569,0.052276,95555.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766642976,0.12511632,95555.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732766643678,0.003,95557.0,95556.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732766644279,0.003,95560.0,95554.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732766644583,0.006,95560.0,95559.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732766645483,0.003,95560.0,95559.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732766646277,0.3608,95561.0,95559.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732766646475,0.003,95560.0,95559.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732766647080,0.006,95560.0,95559.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732766647386,0.006,95560.0,95559.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732766647587,0.00011953,95568.0,95567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732766647794,0.00011953,95568.0,95567.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1732766647983,0.00011953,95568.0,95567.0,0.726989]
["bitfinex-derivatives","BTCF0:USTF0",1732766648289,0.12512864,95584.0,95567.0,0.726989]
["bitfinex-derivatives","BTCF0:USTF0",1732766648290,0.12512864,95590.0,95586.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732766648494,0.0302,95592.0,95567.0,0.726989]
["bitfinex-derivatives","BTCF0:USTF0",1732766648495,0.0302,95592.0,95591.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732766648881,0.12497327,95594.0,95593.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732766649077,0.08847206,95600.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766649078,0.12497327,95597.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766649387,0.08847206,95600.0,95598.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766650582,0.08847206,95600.0,95599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732766650788,0.08847206,95600.0,95599.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732766651688,0.08847206,95600.0,95599.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1732766652585,0.08847206,95600.0,95599.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1732766653086,0.08847206,95600.0,95599.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1732766654083,0.08847206,95600.0,95599.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1732766656088,0.02081504,95619.0,95605.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732766656282,0.3608,95625.0,95605.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732766657688,0.11462895,95620.0,95605.0,0.431048]
["bitfinex-derivatives","BTCF0:USTF0",1732766657891,0.05224,95620.0,95605.0,0.431048]
["bitfinex-derivatives","BTCF0:USTF0",1732766658082,0.3608,95625.0,95605.0,0.431048]
["bitfinex-derivatives","BTCF0:USTF0",1732766658791,0.02054416,95620.0,95605.0,0.431048]
["bitfinex-derivatives","BTCF0:USTF0",1732766659288,0.3608,95625.0,95605.0,0.431048]
["bitfinex-derivatives","BTCF0:USTF0",1732766659493,0.413038,95625.0,95605.0,0.431048]
["bitfinex-derivatives","BTCF0:USTF0",1732766659693,0.3608,95625.0,95605.0,0.431048]
["bitfinex-derivatives","BTCF0:USTF0",1732766659890,0.3608,95625.0,95605.0,0.605248]
["bitfinex-derivatives","BTCF0:USTF0",1732766660092,0.413038,95625.0,95605.0,0.605248]
["bitfinex-derivatives","BTCF0:USTF0",1732766660794,0.413038,95625.0,95605.0,0.431048]
["bitfinex-derivatives","BTCF0:USTF0",1732766660996,0.413038,95625.0,95605.0,0.605248]
["bitfinex-derivatives","BTCF0:USTF0",1732766660997,0.3608,95625.0,95605.0,0.605248]
["bitfinex-derivatives","BTCF0:USTF0",1732766661294,0.052238,95624.0,95605.0,0.605248]
["bitfinex-derivatives","BTCF0:USTF0",1732766661798,0.033,95630.0,95629.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732766662188,0.033,95630.0,95629.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732766662494,0.0531766,95630.0,95629.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732766662896,0.033,95630.0,95629.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732766664288,0.033,95630.0,95629.0,0.417035]
["bitfinex-derivatives","BTCF0:USTF0",1732766664695,0.033,95630.0,95629.0,0.422035]
["bitfinex-derivatives","BTCF0:USTF0",1732766664892,0.033,95630.0,95629.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732766664893,0.085235,95630.0,95629.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732766665093,0.085235,95630.0,95629.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732766665289,0.085235,95630.0,95629.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732766665796,0.033,95630.0,95629.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732766665998,0.033,95630.0,95629.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732766666895,0.033,95630.0,95629.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732766667098,0.3938,95630.0,95629.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766667299,0.3938,95630.0,95615.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732766667497,0.052242,95617.0,95615.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732766667689,0.052239,95623.0,95619.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732766668007,0.3938,95630.0,95619.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732766668008,0.05224,95621.0,95619.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732766669403,0.05224,95621.0,95619.0,0.07321291]
["bitfinex-derivatives","BTCF0:USTF0",1732766670509,0.05224,95621.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766670510,0.052242,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766670897,0.052242,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766671389,0.3608,95621.0,95614.0,0.02009629]
["bitfinex-derivatives","BTCF0:USTF0",1732766671594,0.3608,95621.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766671595,0.05224,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766672401,0.3608,95621.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766672402,0.061242,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766672895,0.061242,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766673097,0.052242,95616.0,95614.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732766674597,0.060242,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766674901,0.066242,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766675403,0.066242,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766675602,0.066242,95616.0,95614.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732766675794,0.058242,95616.0,95614.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732766675996,0.066242,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766676411,0.066242,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766676899,0.014,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766677695,0.014,95616.0,95615.0,0.18825724]
["bitfinex-derivatives","BTCF0:USTF0",1732766678005,0.066242,95616.0,95615.0,0.18826328]
["bitfinex-derivatives","BTCF0:USTF0",1732766678303,0.066242,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766679203,0.066242,95616.0,95615.0,0.18938397]
["bitfinex-derivatives","BTCF0:USTF0",1732766679505,0.066242,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766681395,0.19121527,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766681801,0.066242,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766682309,0.19121527,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766682500,0.066242,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766683504,0.014,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766683709,0.014,95616.0,95615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732766683910,0.066242,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766684496,0.058242,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766684808,0.19021527,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766685209,0.065242,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766685518,0.007,95616.0,95615.0,0.25101031]
["bitfinex-derivatives","BTCF0:USTF0",1732766685704,0.007,95616.0,95615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732766685705,0.10694362,95616.0,95615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732766685900,0.013,95616.0,95615.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732766686598,0.10693939,95616.0,95615.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732766686803,0.013,95616.0,95615.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732766688607,0.10693969,95616.0,95615.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732766688807,0.013,95616.0,95615.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732766689108,0.10694188,95616.0,95615.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732766689312,0.013,95616.0,95615.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732766689808,0.013,95616.0,95615.0,0.4248428]
["bitfinex-derivatives","BTCF0:USTF0",1732766691507,0.013,95616.0,95615.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732766691707,0.10694188,95616.0,95615.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732766692204,0.013,95616.0,95615.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732766693208,0.013,95616.0,95615.0,0.42484269]
["bitfinex-derivatives","BTCF0:USTF0",1732766695109,0.013,95616.0,95615.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732766695309,0.013,95616.0,95615.0,0.42484266]
["bitfinex-derivatives","BTCF0:USTF0",1732766696307,0.09394188,95623.0,95615.0,0.42484266]
["bitfinex-derivatives","BTCF0:USTF0",1732766696505,0.09394188,95624.0,95622.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732766696705,0.09394188,95624.0,95623.0,0.37059966]
["bitfinex-derivatives","BTCF0:USTF0",1732766696905,0.12497327,95628.0,95623.0,0.37059966]
["bitfinex-derivatives","BTCF0:USTF0",1732766697106,0.51701491,95634.0,95624.0,0.1969914]
["bitfinex-derivatives","BTCF0:USTF0",1732766697305,0.20844691,95635.0,95632.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732766698416,0.052233,95634.0,95632.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732766698713,0.052233,95634.0,95632.0,0.02078535]
["bitfinex-derivatives","BTCF0:USTF0",1732766698913,0.15621491,95635.0,95631.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732766699108,0.15621491,95635.0,95626.0,0.18719174]
["bitfinex-derivatives","BTCF0:USTF0",1732766699109,0.052235,95629.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732766699416,0.12520876,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732766699916,0.3026494,95628.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732766700312,0.052236,95627.0,95626.0,0.18719174]
["bitfinex-derivatives","BTCF0:USTF0",1732766700608,0.052237,95625.0,95615.0,0.24955368]
["bitfinex-derivatives","BTCF0:USTF0",1732766700814,0.052237,95625.0,95601.0,0.30180368]
["bitfinex-derivatives","BTCF0:USTF0",1732766700815,0.3608,95616.0,95601.0,0.30180368]
["bitfinex-derivatives","BTCF0:USTF0",1732766701111,0.09391593,95604.0,95602.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732766701408,0.09391037,95603.0,95602.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732766701608,0.33043993,95615.0,95597.0,0.28255368]
["bitfinex-derivatives","BTCF0:USTF0",1732766701609,0.17746774,95607.0,95597.0,0.28255368]
["bitfinex-derivatives","BTCF0:USTF0",1732766701811,0.17746874,95606.0,95604.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732766702315,0.33043993,95615.0,95598.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766702316,0.052252,95599.0,95598.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766702521,0.14615979,95599.0,95597.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732766702814,0.052253,95597.0,95596.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732766703017,0.052256,95591.0,95590.0,0.28165368]
["bitfinex-derivatives","BTCF0:USTF0",1732766703209,0.14616894,95591.0,95590.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732766703409,0.09391294,95593.0,95591.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732766703607,0.09391294,95594.0,95593.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732766704308,0.09391294,95595.0,95593.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732766704709,0.052254,95594.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766704915,0.052255,95592.0,95590.0,0.05271117]
["bitfinex-derivatives","BTCF0:USTF0",1732766705218,0.14612276,95592.0,95590.0,0.10496717]
["bitfinex-derivatives","BTCF0:USTF0",1732766705419,0.052255,95592.0,95590.0,0.10496717]
["bitfinex-derivatives","BTCF0:USTF0",1732766706022,0.09386776,95593.0,95590.0,0.05271117]
["bitfinex-derivatives","BTCF0:USTF0",1732766706219,0.09386776,95594.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732766706531,0.09490779,95599.0,95590.0,0.05271117]
["bitfinex-derivatives","BTCF0:USTF0",1732766706532,0.09386776,95597.0,95596.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732766706716,0.09386776,95598.0,95596.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732766706918,0.09390779,95599.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766706919,0.18771833,95599.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766707120,0.09390779,95599.0,95598.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766707816,0.09390779,95599.0,95598.0,0.30145598]
["bitfinex-derivatives","BTCF0:USTF0",1732766708319,0.09390779,95599.0,95598.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766709622,0.09490779,95599.0,95598.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766711121,0.09490779,95599.0,95598.0,0.06205377]
["bitfinex-derivatives","BTCF0:USTF0",1732766711911,0.09490779,95599.0,95598.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766712622,0.001,95599.0,95598.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766713925,0.001,95599.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766713926,0.14706254,95599.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766714125,0.14706254,95599.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766714126,0.052256,95591.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766715226,0.09381054,95592.0,95591.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732766715530,0.09381054,95592.0,95589.0,0.00112658]
["bitfinex-derivatives","BTCF0:USTF0",1732766715531,0.09381054,95595.0,95593.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732766715929,0.09381054,95595.0,95589.0,0.00212658]
["bitfinex-derivatives","BTCF0:USTF0",1732766715930,0.052256,95592.0,95589.0,0.00212658]
["bitfinex-derivatives","BTCF0:USTF0",1732766716131,0.052256,95591.0,95589.0,0.00212658]
["bitfinex-derivatives","BTCF0:USTF0",1732766716320,0.052256,95591.0,95590.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732766716523,0.052252,95598.0,95594.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732766716727,0.052252,95598.0,95595.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732766717122,0.09373149,95597.0,95595.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732766717522,0.14598449,95597.0,95595.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732766717821,0.052255,95594.0,95591.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732766718131,0.052255,95594.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732766718735,0.001,95598.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766718736,0.09373149,95595.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766719028,0.001,95597.0,95596.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732766719535,0.001,95597.0,95596.0,0.06205516]
["bitfinex-derivatives","BTCF0:USTF0",1732766720528,0.052247,95609.0,95596.0,0.00980216]
["bitfinex-derivatives","BTCF0:USTF0",1732766720733,0.052247,95609.0,95603.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732766721037,0.09371513,95611.0,95603.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732766721224,0.09371513,95610.0,95603.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732766721923,0.001,95609.0,95603.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732766722334,0.09471513,95609.0,95603.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732766722526,0.052247,95607.0,95603.0,0.07249029]
["bitfinex-derivatives","BTCF0:USTF0",1732766723039,0.09471513,95609.0,95603.0,0.02024129]
["bitfinex-derivatives","BTCF0:USTF0",1732766723223,0.09471513,95609.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766723224,0.052253,95596.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766723437,0.001,95609.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732766723438,0.052255,95594.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732766723729,0.052255,95594.0,95592.0,0.07301171]
["bitfinex-derivatives","BTCF0:USTF0",1732766724135,0.052255,95594.0,95592.0,0.02075671]
["bitfinex-derivatives","BTCF0:USTF0",1732766724341,0.09371513,95597.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766724342,0.052256,95591.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766725231,0.052256,95591.0,95589.0,0.02075803]
["bitfinex-derivatives","BTCF0:USTF0",1732766725428,0.052256,95591.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766725634,0.053256,95591.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766726531,0.09371513,95590.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766727339,0.053256,95591.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766727740,0.052256,95591.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766728036,0.001,95590.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766728438,0.052256,95591.0,95589.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732766728737,0.053256,95591.0,95589.0,0.05238358]
["bitfinex-derivatives","BTCF0:USTF0",1732766729136,0.001,95590.0,95589.0,0.05238358]
["bitfinex-derivatives","BTCF0:USTF0",1732766730829,0.09391481,95597.0,95589.0,0.37602607]
["bitfinex-derivatives","BTCF0:USTF0",1732766731032,0.15651993,95608.0,95596.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1732766731033,0.09391481,95598.0,95596.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1732766731240,0.09391481,95598.0,95597.0,0.04040249]
["bitfinex-derivatives","BTCF0:USTF0",1732766731432,0.09391481,95598.0,95597.0,0.28977043]
["bitfinex-derivatives","BTCF0:USTF0",1732766731627,0.09391481,95600.0,95597.0,0.27996794]
["bitfinex-derivatives","BTCF0:USTF0",1732766731832,0.3608,95613.0,95600.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732766731833,0.09391481,95601.0,95600.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732766732235,0.09391481,95601.0,95600.0,0.66228967]
["bitfinex-derivatives","BTCF0:USTF0",1732766732441,0.09391481,95601.0,95600.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1732766732734,0.09391481,95610.0,95603.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732766732929,0.09391481,95611.0,95609.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1732766733130,0.09391481,95612.0,95611.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732766733331,0.12515729,95618.0,95616.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732766734332,0.052239,95623.0,95618.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732766734333,0.12515729,95620.0,95618.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732766735242,0.36144,95625.0,95610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732766735243,0.12515729,95621.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766735436,0.12515729,95621.0,95620.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732766736145,0.12510835,95621.0,95620.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732766736328,0.43886835,95621.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766736533,0.5398,95620.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766736830,0.22604,95620.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766737139,0.22604,95620.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766737140,0.052251,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766737447,0.052256,95591.0,95589.0,0.00233554]
["bitfinex-derivatives","BTCF0:USTF0",1732766737632,0.052256,95591.0,95589.0,0.00169554]
["bitfinex-derivatives","BTCF0:USTF0",1732766739041,0.052256,95591.0,95589.0,0.00369554]
["bitfinex-derivatives","BTCF0:USTF0",1732766739342,0.052256,95591.0,95589.0,0.00169554]
["bitfinex-derivatives","BTCF0:USTF0",1732766739841,0.1773682,95591.0,95589.0,0.00369554]
["bitfinex-derivatives","BTCF0:USTF0",1732766740043,0.052256,95591.0,95589.0,0.00369554]
["bitfinex-derivatives","BTCF0:USTF0",1732766740233,0.12513139,95590.0,95589.0,0.00369554]
["bitfinex-derivatives","BTCF0:USTF0",1732766740639,0.12513139,95590.0,95589.0,0.00169554]
["bitfinex-derivatives","BTCF0:USTF0",1732766741248,0.12513139,95590.0,95565.0,0.31282928]
["bitfinex-derivatives","BTCF0:USTF0",1732766741249,0.78764,95590.0,95571.0,0.24919562]
["bitfinex-derivatives","BTCF0:USTF0",1732766741438,0.09383394,95575.0,95562.0,0.02010239]
["bitfinex-derivatives","BTCF0:USTF0",1732766741740,0.7216,95577.0,95564.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732766741741,0.09383394,95565.0,95564.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732766741943,0.09383394,95574.0,95564.0,0.00980555]
["bitfinex-derivatives","BTCF0:USTF0",1732766742151,0.09383394,95574.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732766742446,0.09383394,95578.0,95573.0,0.00990584]
["bitfinex-derivatives","BTCF0:USTF0",1732766742745,0.052265,95575.0,95573.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1732766743044,0.09381145,95577.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766743344,0.052262,95580.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732766743538,0.052262,95580.0,95573.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1732766743539,0.052262,95580.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732766743741,0.29895192,95581.0,95573.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1732766743742,0.052263,95579.0,95573.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1732766743941,0.29895192,95581.0,95573.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1732766743942,0.0937858,95575.0,95573.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1732766744243,0.052265,95575.0,95573.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1732766744439,0.413065,95575.0,95573.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1732766744733,0.413065,95575.0,95573.0,0.00710111]
["bitfinex-derivatives","BTCF0:USTF0",1732766745440,0.413065,95575.0,95573.0,0.01110111]
["bitfinex-derivatives","BTCF0:USTF0",1732766745634,0.51892,95574.0,95573.0,0.01110111]
["bitfinex-derivatives","BTCF0:USTF0",1732766747844,0.64381006,95574.0,95573.0,0.01110111]
["bitfinex-derivatives","BTCF0:USTF0",1732766748240,0.51892,95574.0,95573.0,0.01110111]
["bitfinex-derivatives","BTCF0:USTF0",1732766748439,0.64381006,95574.0,95573.0,0.01110111]
["bitfinex-derivatives","BTCF0:USTF0",1732766748647,0.34508,95574.0,95573.0,0.01110111]
["bitfinex-derivatives","BTCF0:USTF0",1732766748945,0.51892,95574.0,95573.0,0.01110111]
["bitfinex-derivatives","BTCF0:USTF0",1732766751948,0.64380395,95574.0,95573.0,0.01110111]
["bitfinex-derivatives","BTCF0:USTF0",1732766752445,0.51896,95574.0,95573.0,0.01110111]
["bitfinex-derivatives","BTCF0:USTF0",1732766752838,0.052275,95557.0,95556.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732766753045,0.413075,95557.0,95556.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732766754046,0.413075,95557.0,95556.0,0.00398841]
["bitfinex-derivatives","BTCF0:USTF0",1732766754349,0.413075,95557.0,95556.0,0.01298841]
["bitfinex-derivatives","BTCF0:USTF0",1732766754551,0.416075,95557.0,95556.0,0.01298841]
["bitfinex-derivatives","BTCF0:USTF0",1732766755958,0.416075,95557.0,95556.0,0.00398841]
["bitfinex-derivatives","BTCF0:USTF0",1732766756156,0.418075,95557.0,95556.0,0.00398841]
["bitfinex-derivatives","BTCF0:USTF0",1732766756544,0.3658,95557.0,95556.0,0.00398841]
["bitfinex-derivatives","BTCF0:USTF0",1732766756739,0.418075,95557.0,95556.0,0.00398841]
["bitfinex-derivatives","BTCF0:USTF0",1732766756941,0.005,95557.0,95556.0,0.00398841]
["bitfinex-derivatives","BTCF0:USTF0",1732766758147,0.052269,95568.0,95556.0,0.00398841]
["bitfinex-derivatives","BTCF0:USTF0",1732766758453,0.052269,95568.0,95567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732766758953,0.17372,95572.0,95570.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732766759254,0.17372,95572.0,95571.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732766759956,0.225986,95574.0,95571.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732766760259,0.005,95572.0,95571.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732766760943,0.00072,95580.0,95571.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732766760944,0.09356456,95584.0,95580.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732766761140,0.14581856,95596.0,95589.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732766761445,0.29856395,95597.0,95589.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732766761446,0.052253,95597.0,95589.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732766761650,0.02091816,95604.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766761854,0.05226,95585.0,95583.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732766762151,0.052256,95591.0,95587.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732766762357,0.002,95584.0,95581.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1732766762553,0.05226,95583.0,95581.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732766763151,0.05226,95583.0,95581.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732766763751,0.05226,95583.0,95581.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1732766763945,0.09356456,95594.0,95581.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1732766763946,0.17368,95591.0,95581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732766764150,0.17368,95595.0,95581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732766764354,0.36089362,95590.0,95581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732766764549,0.05226,95583.0,95581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732766764751,0.05626,95583.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732766765255,0.09356456,95586.0,95580.0,0.02018625]
["bitfinex-derivatives","BTCF0:USTF0",1732766765451,0.36089362,95590.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766765452,0.09356456,95585.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766765661,0.052261,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766765851,0.052261,95582.0,95579.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732766766057,0.052261,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766766253,0.004,95583.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766766254,0.004,95583.0,95582.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732766767556,0.05226,95584.0,95582.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732766768258,0.004,95585.0,95584.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732766768863,0.53799457,95590.0,95584.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732766768864,0.09374331,95586.0,95584.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732766769048,0.09374331,95587.0,95586.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732766769253,0.09374444,95587.0,95586.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732766769760,9.362e-05,95590.0,95586.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1732766769950,0.06868272,95599.0,95587.0,0.314264]
["bitfinex-derivatives","BTCF0:USTF0",1732766770256,0.02068026,95617.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766770257,0.3608,95607.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766770459,0.052252,95598.0,95596.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732766771548,0.004,95599.0,95598.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766771960,0.004,95598.0,95597.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732766772659,0.004,95598.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766772660,0.052253,95597.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766773451,0.052253,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766775561,0.052253,95597.0,95595.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732766775751,0.056253,95597.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766777965,0.004,95597.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766778168,0.056253,95597.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766779052,0.004,95597.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766779264,0.004,95597.0,95596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732766779463,0.05225,95602.0,95597.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732766779765,0.052248,95605.0,95604.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732766780856,0.052245,95611.0,95609.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732766781057,0.052245,95611.0,95597.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732766781357,0.052245,95611.0,95597.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732766781560,0.052246,95610.0,95608.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732766783471,0.056246,95610.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766785960,0.052246,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766786557,0.052246,95609.0,95608.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732766787356,0.004,95610.0,95608.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732766787357,0.004,95610.0,95609.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732766788170,0.05237426,95615.0,95608.0,0.36191487]
["bitfinex-derivatives","BTCF0:USTF0",1732766788171,0.004,95609.0,95608.0,0.41416187]
["bitfinex-derivatives","BTCF0:USTF0",1732766788867,0.052243,95614.0,95613.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732766789671,0.00013126,95615.0,95608.0,0.36191487]
["bitfinex-derivatives","BTCF0:USTF0",1732766789864,0.00013126,95615.0,95608.0,0.41416187]
["bitfinex-derivatives","BTCF0:USTF0",1732766789865,0.052246,95610.0,95608.0,0.41416187]
["bitfinex-derivatives","BTCF0:USTF0",1732766790068,0.00863353,95609.0,95608.0,0.41416187]
["bitfinex-derivatives","BTCF0:USTF0",1732766790468,0.00863353,95609.0,95608.0,0.05336187]
["bitfinex-derivatives","BTCF0:USTF0",1732766790674,0.00863306,95609.0,95608.0,0.05336187]
["bitfinex-derivatives","BTCF0:USTF0",1732766791369,0.00863306,95609.0,95608.0,0.05236187]
["bitfinex-derivatives","BTCF0:USTF0",1732766791560,0.00863306,95609.0,95608.0,0.11616187]
["bitfinex-derivatives","BTCF0:USTF0",1732766792559,0.01263306,95609.0,95608.0,0.11716187]
["bitfinex-derivatives","BTCF0:USTF0",1732766792960,0.01258112,95609.0,95608.0,0.11716187]
["bitfinex-derivatives","BTCF0:USTF0",1732766793362,0.01258112,95609.0,95608.0,0.00111487]
["bitfinex-derivatives","BTCF0:USTF0",1732766793565,0.06482712,95609.0,95608.0,0.00111487]
["bitfinex-derivatives","BTCF0:USTF0",1732766796871,0.01258112,95609.0,95608.0,0.00111487]
["bitfinex-derivatives","BTCF0:USTF0",1732766799478,0.01258112,95609.0,95608.0,0.00501487]
["bitfinex-derivatives","BTCF0:USTF0",1732766800774,0.004,95609.0,95608.0,0.00501487]
["bitfinex-derivatives","BTCF0:USTF0",1732766800986,0.01270531,95609.0,95608.0,0.00501487]
["bitfinex-derivatives","BTCF0:USTF0",1732766801171,0.004,95609.0,95608.0,0.00501487]
["bitfinex-derivatives","BTCF0:USTF0",1732766801470,0.01256553,95609.0,95608.0,0.00501487]
["bitfinex-derivatives","BTCF0:USTF0",1732766802072,0.01256553,95609.0,95608.0,0.03711487]
["bitfinex-derivatives","BTCF0:USTF0",1732766802280,0.00013126,95615.0,95608.0,0.35087487]
["bitfinex-derivatives","BTCF0:USTF0",1732766802467,0.00013126,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766802674,0.00013126,95615.0,95614.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1732766803573,0.00013126,95615.0,95614.0,0.587123]
["bitfinex-derivatives","BTCF0:USTF0",1732766804267,0.00013126,95615.0,95614.0,0.588123]
["bitfinex-derivatives","BTCF0:USTF0",1732766804667,0.00113126,95615.0,95614.0,0.589123]
["bitfinex-derivatives","BTCF0:USTF0",1732766806775,0.00113126,95615.0,95614.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732766806975,0.00113126,95615.0,95614.0,0.589123]
["bitfinex-derivatives","BTCF0:USTF0",1732766814676,0.00113126,95615.0,95614.0,0.593023]
["bitfinex-derivatives","BTCF0:USTF0",1732766816681,0.00113126,95615.0,95614.0,0.60282229]
["bitfinex-derivatives","BTCF0:USTF0",1732766817879,0.00113126,95615.0,95614.0,0.42874229]
["bitfinex-derivatives","BTCF0:USTF0",1732766818382,0.00113126,95615.0,95614.0,0.418943]
["bitfinex-derivatives","BTCF0:USTF0",1732766825289,0.18763159,95636.0,95614.0,0.418943]
["bitfinex-derivatives","BTCF0:USTF0",1732766825290,0.18763159,95639.0,95617.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732766825601,0.18763159,95655.0,95640.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1732766825780,0.18763159,95655.0,95654.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732766825983,0.0626,95663.0,95654.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1732766826182,0.0626,95663.0,95662.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1732766826481,0.07105559,95663.0,95662.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1732766826681,0.04045559,95663.0,95662.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1732766827182,0.00845559,95663.0,95662.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1732766828486,0.00845559,95663.0,95662.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1732766828894,0.00845559,95663.0,95662.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1732766829281,0.0304,95676.0,95662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732766829590,0.0304,95676.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766829786,0.08261,95676.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766829993,0.00010885,95679.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732766830190,0.00010885,95679.0,95677.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732766830492,0.00010885,95679.0,95677.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1732766831893,0.00010885,95679.0,95677.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732766832692,0.05231685,95679.0,95677.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1732766832885,0.05231685,95679.0,95677.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1732766834092,0.3608,95678.0,95664.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732766834393,0.052213,95671.0,95666.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732766835291,0.052213,95670.0,95666.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732766835494,0.052214,95669.0,95666.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732766835900,0.052214,95669.0,95666.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1732766836489,0.052214,95668.0,95666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732766836696,0.084714,95668.0,95666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732766836991,0.084714,95668.0,95666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732766837297,0.0332,95667.0,95666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732766837805,0.3468,95667.0,95666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732766838007,0.052221,95656.0,95655.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1732766838190,0.06094286,95656.0,95655.0,0.05234152]
["bitfinex-derivatives","BTCF0:USTF0",1732766839894,0.06994286,95656.0,95655.0,0.05334152]
["bitfinex-derivatives","BTCF0:USTF0",1732766840291,0.01772186,95656.0,95655.0,0.05334152]
["bitfinex-derivatives","BTCF0:USTF0",1732766840691,0.02572186,95656.0,95655.0,0.05434152]
["bitfinex-derivatives","BTCF0:USTF0",1732766841304,0.017,95656.0,95655.0,0.05434152]
["bitfinex-derivatives","BTCF0:USTF0",1732766841607,0.02545917,95656.0,95655.0,0.05434152]
["bitfinex-derivatives","BTCF0:USTF0",1732766846207,0.017,95656.0,95655.0,0.05434152]
["bitfinex-derivatives","BTCF0:USTF0",1732766850307,0.017,95656.0,95655.0,0.41514152]
["bitfinex-derivatives","BTCF0:USTF0",1732766851914,0.017,95656.0,95655.0,0.60143094]
["bitfinex-derivatives","BTCF0:USTF0",1732766852321,0.017,95656.0,95655.0,0.41514152]
["bitfinex-derivatives","BTCF0:USTF0",1732766853911,0.017,95656.0,95655.0,0.4249365]
["bitfinex-derivatives","BTCF0:USTF0",1732766854316,0.017,95656.0,95655.0,0.42493678]
["bitfinex-derivatives","BTCF0:USTF0",1732766854513,0.017,95656.0,95655.0,0.67292368]
["bitfinex-derivatives","BTCF0:USTF0",1732766855015,0.017,95656.0,95655.0,0.84636368]
["bitfinex-derivatives","BTCF0:USTF0",1732766855705,0.017,95656.0,95655.0,0.59837678]
["bitfinex-derivatives","BTCF0:USTF0",1732766856608,0.017,95656.0,95655.0,0.84670806]
["bitfinex-derivatives","BTCF0:USTF0",1732766858611,0.017,95656.0,95655.0,0.91201678]
["bitfinex-derivatives","BTCF0:USTF0",1732766859209,0.017,95656.0,95655.0,0.59837678]
["bitfinex-derivatives","BTCF0:USTF0",1732766862514,0.017,95656.0,95655.0,0.42493678]
["bitfinex-derivatives","BTCF0:USTF0",1732766862715,0.017,95656.0,95655.0,0.59837678]
["bitfinex-derivatives","BTCF0:USTF0",1732766863534,0.017,95656.0,95655.0,0.93143079]
["bitfinex-derivatives","BTCF0:USTF0",1732766863722,0.017,95656.0,95655.0,0.94122487]
["bitfinex-derivatives","BTCF0:USTF0",1732766864421,0.017,95656.0,95655.0,1.31426846]
["bitfinex-derivatives","BTCF0:USTF0",1732766864609,0.017,95656.0,95655.0,1.25486487]
["bitfinex-derivatives","BTCF0:USTF0",1732766864813,0.017,95656.0,95655.0,1.45446846]
["bitfinex-derivatives","BTCF0:USTF0",1732766865022,0.0329,95677.0,95676.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732766865218,0.0329,95677.0,95676.0,0.42280408]
["bitfinex-derivatives","BTCF0:USTF0",1732766866026,0.0339,95677.0,95676.0,0.43180408]
["bitfinex-derivatives","BTCF0:USTF0",1732766867114,0.0339,95677.0,95676.0,0.44080408]
["bitfinex-derivatives","BTCF0:USTF0",1732766867323,0.0339,95677.0,95676.0,0.38859408]
["bitfinex-derivatives","BTCF0:USTF0",1732766867519,0.0339,95677.0,95676.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732766867718,0.1585734,95677.0,95676.0,0.45027072]
["bitfinex-derivatives","BTCF0:USTF0",1732766867927,0.1585734,95677.0,95676.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732766868115,0.0339,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766868422,0.19028276,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766868633,0.0339,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766870524,0.19028276,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766871324,0.0339,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766872829,0.19038599,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766874526,0.0339,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766878524,0.19038599,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766879432,0.0339,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766879622,0.08468138,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766880022,0.05178138,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766880535,0.001,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766881127,0.05178076,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766883030,0.36534076,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766883232,0.55297235,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766883555,0.3653437,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766884432,0.0517837,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766885432,0.07117726,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766886827,0.38473726,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766888133,0.38473691,95677.0,95676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732766889337,0.38473691,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766890237,0.07117691,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766890537,0.05178335,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766891241,0.001,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766891536,0.05178169,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766892541,0.10399069,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766892737,0.10399142,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766895146,0.05178242,95677.0,95676.0,0.07164327]
["bitfinex-derivatives","BTCF0:USTF0",1732766895440,0.001,95677.0,95676.0,0.07164327]
["bitfinex-derivatives","BTCF0:USTF0",1732766898446,0.12619713,95677.0,95676.0,0.07164327]
["bitfinex-derivatives","BTCF0:USTF0",1732766900345,0.001,95677.0,95676.0,0.07164327]
["bitfinex-derivatives","BTCF0:USTF0",1732766903632,0.12619713,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766904142,0.12613625,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766905549,0.12613625,95677.0,95676.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1732766906540,0.001,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766906746,0.001,95677.0,95676.0,0.02922729]
["bitfinex-derivatives","BTCF0:USTF0",1732766906944,0.12613625,95677.0,95676.0,0.02922729]
["bitfinex-derivatives","BTCF0:USTF0",1732766907143,0.001,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766908045,0.05178268,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766908242,0.08378268,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766908836,0.08378243,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766909037,0.033,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766909442,0.05232495,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766909642,0.033,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766909843,0.08378224,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766910740,0.033,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766911447,0.18941966,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766913151,0.033,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766913349,0.18941966,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766913559,0.033,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766914246,0.18941966,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766914448,0.15741966,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766914650,0.001,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766915045,0.15741966,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766916550,0.001,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766916750,0.15743132,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766917960,0.001,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766921958,0.15743132,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766922254,0.05178231,95677.0,95676.0,0.01943327]
["bitfinex-derivatives","BTCF0:USTF0",1732766924159,0.052218,95661.0,95660.0,0.18627873]
["bitfinex-derivatives","BTCF0:USTF0",1732766924362,0.052218,95661.0,95657.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732766924363,0.052219,95659.0,95658.0,0.18627873]
["bitfinex-derivatives","BTCF0:USTF0",1732766924561,0.14608853,95659.0,95658.0,0.00979614]
["bitfinex-derivatives","BTCF0:USTF0",1732766924768,0.17738902,95659.0,95658.0,0.00979614]
["bitfinex-derivatives","BTCF0:USTF0",1732766925263,0.17738902,95659.0,95657.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732766925569,0.17738902,95659.0,95657.0,0.07218741]
["bitfinex-derivatives","BTCF0:USTF0",1732766926364,0.052219,95659.0,95657.0,0.07218741]
["bitfinex-derivatives","BTCF0:USTF0",1732766926565,0.17738902,95659.0,95657.0,0.07218741]
["bitfinex-derivatives","BTCF0:USTF0",1732766927160,0.19238902,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766927765,0.14017002,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766928254,0.14017002,95659.0,95657.0,0.07418741]
["bitfinex-derivatives","BTCF0:USTF0",1732766928668,0.12517002,95658.0,95657.0,0.07418741]
["bitfinex-derivatives","BTCF0:USTF0",1732766929066,0.14017002,95659.0,95658.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732766929362,0.14011331,95659.0,95658.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732766929563,0.19233231,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766929862,0.067219,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766930067,0.061219,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766931063,0.067219,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766931258,0.13747592,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766931565,0.067219,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766931964,0.11801297,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766932671,0.067219,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766933271,0.11801396,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766933572,0.067219,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766934660,0.22354033,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766937566,0.39650033,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766938671,0.240179,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732766940278,0.067219,95659.0,95658.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732766941374,0.067219,95659.0,95658.0,0.05565252]
["bitfinex-derivatives","BTCF0:USTF0",1732766943586,0.19223549,95659.0,95658.0,0.05565252]
["bitfinex-derivatives","BTCF0:USTF0",1732766944675,0.19225596,95659.0,95658.0,0.05565252]
["bitfinex-derivatives","BTCF0:USTF0",1732766945077,0.14003696,95659.0,95658.0,0.05565252]
["bitfinex-derivatives","BTCF0:USTF0",1732766945478,0.015,95659.0,95658.0,0.05565252]
["bitfinex-derivatives","BTCF0:USTF0",1732766945670,0.015,95659.0,95658.0,0.37904886]
["bitfinex-derivatives","BTCF0:USTF0",1732766948377,0.015,95659.0,95658.0,0.06544886]
["bitfinex-derivatives","BTCF0:USTF0",1732766948580,0.3758,95659.0,95658.0,0.01644082]
["bitfinex-derivatives","BTCF0:USTF0",1732766948775,0.3758,95659.0,95655.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1732766948776,0.052221,95656.0,95655.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1732766948975,0.052221,95656.0,95635.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732766948976,0.052229,95640.0,95634.0,0.18603573]
["bitfinex-derivatives","BTCF0:USTF0",1732766949177,0.12507781,95641.0,95634.0,0.01964864]
["bitfinex-derivatives","BTCF0:USTF0",1732766949381,0.3608,95642.0,95630.0,0.08254053]
["bitfinex-derivatives","BTCF0:USTF0",1732766949382,0.09380485,95635.0,95630.0,0.08254053]
["bitfinex-derivatives","BTCF0:USTF0",1732766949580,0.09380375,95633.0,95632.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732766949775,0.052232,95636.0,95632.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732766949979,0.052232,95636.0,95627.0,0.18603573]
["bitfinex-derivatives","BTCF0:USTF0",1732766949980,0.052232,95636.0,95634.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732766950676,0.052232,95636.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766951075,0.052233,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766951882,0.003,95636.0,95634.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732766952474,0.005,95636.0,95634.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732766953079,0.09377693,95635.0,95634.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732766953279,0.09877693,95636.0,95634.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732766953677,0.14600893,95635.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766953981,0.052232,95635.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766954180,0.14601021,95635.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766954385,0.14801021,95635.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766954979,0.09377821,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766955385,0.056232,95635.0,95634.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732766955386,0.15001021,95635.0,95634.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732766955584,0.004,95635.0,95634.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732766955895,0.004,95635.0,95634.0,0.06203169]
["bitfinex-derivatives","BTCF0:USTF0",1732766957286,0.002,95635.0,95634.0,0.06203169]
["bitfinex-derivatives","BTCF0:USTF0",1732766957891,0.14599373,95641.0,95640.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732766958391,0.052229,95641.0,95640.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732766958886,0.3608,95642.0,95640.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732766959282,0.006,95641.0,95640.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732766959587,0.006,95641.0,95640.0,0.06673547]
["bitfinex-derivatives","BTCF0:USTF0",1732766959886,0.006,95641.0,95640.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732766960079,0.01,95641.0,95640.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732766960475,0.01,95641.0,95640.0,0.06671138]
["bitfinex-derivatives","BTCF0:USTF0",1732766960889,0.01,95641.0,95640.0,0.08614106]
["bitfinex-derivatives","BTCF0:USTF0",1732766961279,0.004,95641.0,95640.0,0.08514106]
["bitfinex-derivatives","BTCF0:USTF0",1732766961482,0.09776331,95641.0,95640.0,0.08614106]
["bitfinex-derivatives","BTCF0:USTF0",1732766961684,0.004,95641.0,95640.0,0.75693635]
["bitfinex-derivatives","BTCF0:USTF0",1732766961984,0.17256,95662.0,95640.0,0.75693635]
["bitfinex-derivatives","BTCF0:USTF0",1732766961985,0.3608,95662.0,95641.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1732766962187,0.052221,95655.0,95652.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732766962481,0.052221,95655.0,95653.0,0.00979767]
["bitfinex-derivatives","BTCF0:USTF0",1732766962482,0.14597049,95655.0,95653.0,0.00979767]
["bitfinex-derivatives","BTCF0:USTF0",1732766962681,0.09374949,95654.0,95650.0,0.12588119]
["bitfinex-derivatives","BTCF0:USTF0",1732766962879,0.09374949,95654.0,95651.0,0.00979696]
["bitfinex-derivatives","BTCF0:USTF0",1732766963079,0.06109284,95654.0,95652.0,0.01306262]
["bitfinex-derivatives","BTCF0:USTF0",1732766963292,0.052221,95655.0,95653.0,0.01306262]
["bitfinex-derivatives","BTCF0:USTF0",1732766963593,0.052221,95655.0,95654.0,0.01306262]
["bitfinex-derivatives","BTCF0:USTF0",1732766963781,0.12499932,95659.0,95654.0,0.01306262]
["bitfinex-derivatives","BTCF0:USTF0",1732766963981,0.12499932,95660.0,95655.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732766964182,0.12499932,95659.0,95642.0,0.18610709]
["bitfinex-derivatives","BTCF0:USTF0",1732766964384,0.052225,95649.0,95643.0,0.02368389]
["bitfinex-derivatives","BTCF0:USTF0",1732766964690,0.052225,95649.0,95644.0,0.00979697]
["bitfinex-derivatives","BTCF0:USTF0",1732766964994,0.052226,95647.0,95645.0,0.00979697]
["bitfinex-derivatives","BTCF0:USTF0",1732766965284,0.052226,95647.0,95640.0,0.67908545]
["bitfinex-derivatives","BTCF0:USTF0",1732766965285,0.052226,95647.0,95646.0,0.00979697]
["bitfinex-derivatives","BTCF0:USTF0",1732766965681,0.052226,95647.0,95646.0,0.01404674]
["bitfinex-derivatives","BTCF0:USTF0",1732766966184,0.053226,95647.0,95646.0,0.01404674]
["bitfinex-derivatives","BTCF0:USTF0",1732766966386,0.053226,95647.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732766966584,0.48579932,95652.0,95641.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732766966787,0.052228,95643.0,95642.0,0.01403026]
["bitfinex-derivatives","BTCF0:USTF0",1732766966986,0.052228,95643.0,95642.0,0.00979801]
["bitfinex-derivatives","BTCF0:USTF0",1732766968592,0.055228,95643.0,95642.0,0.00979801]
["bitfinex-derivatives","BTCF0:USTF0",1732766969186,0.055228,95643.0,95642.0,0.01306404]
["bitfinex-derivatives","BTCF0:USTF0",1732766969383,0.061228,95643.0,95642.0,0.01306404]
["bitfinex-derivatives","BTCF0:USTF0",1732766970101,0.061228,95643.0,95642.0,0.01414164]
["bitfinex-derivatives","BTCF0:USTF0",1732766970993,0.052233,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766971190,0.052233,95634.0,95633.0,0.00990267]
["bitfinex-derivatives","BTCF0:USTF0",1732766971391,0.052233,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766972592,0.052233,95634.0,95633.0,0.01931844]
["bitfinex-derivatives","BTCF0:USTF0",1732766972593,0.054233,95634.0,95633.0,0.01931844]
["bitfinex-derivatives","BTCF0:USTF0",1732766972793,0.054233,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766973188,0.055233,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766975090,0.055233,95634.0,95633.0,0.02007008]
["bitfinex-derivatives","BTCF0:USTF0",1732766975294,0.055233,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766976190,0.003,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766976392,0.003,95634.0,95633.0,0.03305423]
["bitfinex-derivatives","BTCF0:USTF0",1732766976595,0.003,95634.0,95633.0,0.01380081]
["bitfinex-derivatives","BTCF0:USTF0",1732766978195,0.003,95634.0,95633.0,0.1999079]
["bitfinex-derivatives","BTCF0:USTF0",1732766978797,0.003,95634.0,95633.0,0.01380081]
["bitfinex-derivatives","BTCF0:USTF0",1732766978999,0.003,95634.0,95633.0,0.0560991]
["bitfinex-derivatives","BTCF0:USTF0",1732766979198,0.003,95634.0,95633.0,0.04240223]
["bitfinex-derivatives","BTCF0:USTF0",1732766979402,0.003,95634.0,95633.0,0.10860871]
["bitfinex-derivatives","BTCF0:USTF0",1732766979597,0.003,95634.0,95633.0,0.07310223]
["bitfinex-derivatives","BTCF0:USTF0",1732766979802,0.003,95634.0,95633.0,0.04541056]
["bitfinex-derivatives","BTCF0:USTF0",1732766980198,0.003,95634.0,95633.0,0.02355928]
["bitfinex-derivatives","BTCF0:USTF0",1732766981201,0.003,95634.0,95633.0,0.01376099]
["bitfinex-derivatives","BTCF0:USTF0",1732766981895,0.003,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766982102,0.003,95634.0,95633.0,0.01344516]
["bitfinex-derivatives","BTCF0:USTF0",1732766982503,0.003,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766983002,0.12799932,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766983505,0.003,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766983908,0.0666,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766986314,0.11740796,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766988412,0.22299435,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766988908,0.0666,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766989107,0.23872,95634.0,95633.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1732766992616,0.5524,95634.0,95620.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1732766992805,0.3608,95625.0,95611.0,0.18644969]
["bitfinex-derivatives","BTCF0:USTF0",1732766993007,0.052244,95613.0,95612.0,0.00980028]
["bitfinex-derivatives","BTCF0:USTF0",1732766993520,0.29721989,95619.0,95611.0,0.18644969]
["bitfinex-derivatives","BTCF0:USTF0",1732766993709,0.29721989,95619.0,95617.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732766993710,0.052241,95618.0,95617.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732766996209,0.052241,95618.0,95617.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1732766996405,0.052241,95618.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732766996812,0.17734089,95618.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732766997117,0.17734089,95618.0,95617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732766997507,0.052241,95618.0,95617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767000016,0.17735129,95618.0,95617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767003821,0.052241,95618.0,95617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767005111,0.0636,95634.0,95617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767005112,0.3608,95635.0,95617.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732767005321,0.3608,95635.0,95634.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732767005715,0.4241,95654.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767005716,0.052227,95645.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767005914,0.17168,95651.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767005915,0.17164,95651.0,95635.0,0.14475021]
["bitfinex-derivatives","BTCF0:USTF0",1732767006118,0.052227,95645.0,95643.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732767006824,0.052226,95647.0,95644.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732767007019,0.052226,95647.0,95645.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732767008625,0.058226,95647.0,95645.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732767009323,0.061226,95647.0,95645.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732767010824,0.061226,95647.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767012128,0.18625626,95647.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767012325,0.12503026,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767012623,0.18625626,95647.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767013421,0.18325626,95647.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767013727,0.05079322,95645.0,95643.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732767015033,0.05679322,95645.0,95643.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732767015620,0.006,95645.0,95643.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732767016222,0.009,95645.0,95643.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732767020325,0.061227,95645.0,95643.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732767022819,0.061227,95645.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767023432,0.08031965,95645.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767023635,0.3608,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767023836,0.4254,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767024924,0.4284,95644.0,95634.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732767025125,0.052232,95635.0,95634.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732767025429,0.12497045,95637.0,95636.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732767025729,0.05223,95638.0,95636.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732767025730,0.17722568,95638.0,95636.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732767025933,0.54702268,95644.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767026330,0.54602268,95644.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767026530,0.12499568,95643.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767027227,0.12499568,95642.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767027426,0.05223,95639.0,95638.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732767028026,0.17722568,95639.0,95638.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732767028433,0.05223,95639.0,95638.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732767028625,0.05623,95639.0,95638.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732767029529,0.05923,95639.0,95638.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732767031328,0.05923,95639.0,95638.0,0.23870225]
["bitfinex-derivatives","BTCF0:USTF0",1732767031530,0.05923,95639.0,95638.0,0.18647225]
["bitfinex-derivatives","BTCF0:USTF0",1732767031935,0.05923,95639.0,95637.0,0.18647225]
["bitfinex-derivatives","BTCF0:USTF0",1732767032433,0.05923,95639.0,95630.0,0.39405534]
["bitfinex-derivatives","BTCF0:USTF0",1732767032434,0.007,95639.0,95638.0,0.18647225]
["bitfinex-derivatives","BTCF0:USTF0",1732767032631,0.05923,95639.0,95638.0,0.18647225]
["bitfinex-derivatives","BTCF0:USTF0",1732767033133,0.007,95639.0,95637.0,0.18647225]
["bitfinex-derivatives","BTCF0:USTF0",1732767033329,0.052231,95637.0,95636.0,0.18647225]
["bitfinex-derivatives","BTCF0:USTF0",1732767033524,0.16332557,95639.0,95632.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732767033832,0.052234,95631.0,95630.0,0.01956899]
["bitfinex-derivatives","BTCF0:USTF0",1732767034034,0.052234,95631.0,95630.0,0.00979901]
["bitfinex-derivatives","BTCF0:USTF0",1732767034335,0.052234,95632.0,95630.0,0.00979927]
["bitfinex-derivatives","BTCF0:USTF0",1732767034634,0.052237,95625.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732767034934,0.052237,95625.0,95624.0,0.00979955]
["bitfinex-derivatives","BTCF0:USTF0",1732767035233,0.63500678,95625.0,95623.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1732767035432,0.63500678,95625.0,95611.0,0.18647225]
["bitfinex-derivatives","BTCF0:USTF0",1732767035433,0.05081079,95624.0,95611.0,0.18647225]
["bitfinex-derivatives","BTCF0:USTF0",1732767035636,0.052244,95613.0,95609.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732767035932,0.052244,95613.0,95612.0,0.00989875]
["bitfinex-derivatives","BTCF0:USTF0",1732767036135,0.584244,95613.0,95612.0,0.00989875]
["bitfinex-derivatives","BTCF0:USTF0",1732767036331,0.584244,95613.0,95612.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767037438,0.584244,95613.0,95593.0,0.18647225]
["bitfinex-derivatives","BTCF0:USTF0",1732767037439,0.052254,95595.0,95593.0,0.18647225]
["bitfinex-derivatives","BTCF0:USTF0",1732767037737,0.052254,95595.0,95593.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732767038433,0.052254,95595.0,95594.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767039538,0.052254,95595.0,95594.0,0.00908947]
["bitfinex-derivatives","BTCF0:USTF0",1732767039924,0.053254,95595.0,95594.0,0.00908947]
["bitfinex-derivatives","BTCF0:USTF0",1732767040537,0.053254,95595.0,95594.0,0.01708947]
["bitfinex-derivatives","BTCF0:USTF0",1732767041429,0.053254,95595.0,95594.0,0.00808947]
["bitfinex-derivatives","BTCF0:USTF0",1732767041637,0.053254,95595.0,95594.0,0.01208947]
["bitfinex-derivatives","BTCF0:USTF0",1732767043632,0.414054,95595.0,95594.0,0.01208947]
["bitfinex-derivatives","BTCF0:USTF0",1732767048937,0.585294,95595.0,95594.0,0.01208947]
["bitfinex-derivatives","BTCF0:USTF0",1732767049339,0.899134,95595.0,95594.0,0.01208947]
["bitfinex-derivatives","BTCF0:USTF0",1732767049641,0.052258,95588.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767049834,0.052258,95588.0,95586.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732767050238,0.052258,95588.0,95578.0,0.12585668]
["bitfinex-derivatives","BTCF0:USTF0",1732767050239,0.052258,95588.0,95580.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732767050437,0.052258,95588.0,95587.0,0.00162494]
["bitfinex-derivatives","BTCF0:USTF0",1732767050646,0.052258,95588.0,95587.0,5.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767050845,0.052258,95588.0,95587.0,0.00705574]
["bitfinex-derivatives","BTCF0:USTF0",1732767051045,0.053258,95588.0,95587.0,0.01605574]
["bitfinex-derivatives","BTCF0:USTF0",1732767052245,0.054258,95588.0,95587.0,0.00905574]
["bitfinex-derivatives","BTCF0:USTF0",1732767053140,0.055258,95588.0,95587.0,0.01928576]
["bitfinex-derivatives","BTCF0:USTF0",1732767053339,0.055258,95588.0,95587.0,5.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767054045,0.003,95588.0,95587.0,0.05231374]
["bitfinex-derivatives","BTCF0:USTF0",1732767054352,0.003,95588.0,95587.0,0.07158088]
["bitfinex-derivatives","BTCF0:USTF0",1732767055047,0.003,95588.0,95587.0,5.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767063157,0.0359,95588.0,95587.0,5.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767064352,0.003,95588.0,95587.0,5.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767064550,0.0359,95588.0,95587.0,5.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767065441,0.0359,95588.0,95571.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732767065442,0.052266,95572.0,95571.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732767065956,0.17746401,95578.0,95571.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732767066145,0.052266,95574.0,95571.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732767066549,0.052266,95574.0,95572.0,0.18657602]
["bitfinex-derivatives","BTCF0:USTF0",1732767066751,0.12520001,95576.0,95572.0,0.18657602]
["bitfinex-derivatives","BTCF0:USTF0",1732767067253,0.052266,95573.0,95571.0,0.24197923]
["bitfinex-derivatives","BTCF0:USTF0",1732767067448,0.052266,95573.0,95571.0,0.24497923]
["bitfinex-derivatives","BTCF0:USTF0",1732767067648,0.052266,95573.0,95572.0,0.18657602]
["bitfinex-derivatives","BTCF0:USTF0",1732767068051,0.052266,95573.0,95572.0,0.19257602]
["bitfinex-derivatives","BTCF0:USTF0",1732767068254,0.052266,95573.0,95572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767069145,0.413066,95573.0,95572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767069346,0.56956601,95573.0,95572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767069663,0.46390729,95573.0,95572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767070354,0.052274,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767070549,0.223074,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767070944,0.223074,95558.0,95552.0,0.18841774]
["bitfinex-derivatives","BTCF0:USTF0",1732767070945,0.052276,95555.0,95554.0,0.18684807]
["bitfinex-derivatives","BTCF0:USTF0",1732767071171,0.052283,95543.0,95541.0,0.27113107]
["bitfinex-derivatives","BTCF0:USTF0",1732767071355,0.052283,95543.0,95541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732767071557,0.052283,95543.0,95541.0,0.21884807]
["bitfinex-derivatives","BTCF0:USTF0",1732767071749,0.052283,95543.0,95541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732767072145,0.1708,95548.0,95539.0,0.37957956]
["bitfinex-derivatives","BTCF0:USTF0",1732767072346,0.1708,95548.0,95539.0,0.37897956]
["bitfinex-derivatives","BTCF0:USTF0",1732767072850,0.22308,95548.0,95543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732767073154,0.22308,95548.0,95544.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732767073454,0.05228,95547.0,95545.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732767075355,0.05328,95547.0,95545.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732767075561,0.001,95547.0,95545.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1732767075857,0.001,95547.0,95546.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732767077354,0.001,95547.0,95546.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732767077549,0.001,95547.0,95546.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1732767077756,0.001,95547.0,95546.0,0.096081]
["bitfinex-derivatives","BTCF0:USTF0",1732767086658,0.3608,95575.0,95546.0,0.096081]
["bitfinex-derivatives","BTCF0:USTF0",1732767086659,0.26450976,95569.0,95546.0,0.410081]
["bitfinex-derivatives","BTCF0:USTF0",1732767086860,0.17084,95569.0,95567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732767087064,0.15652899,95581.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767087065,0.09368406,95581.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767087257,0.3608,95595.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767087258,0.09367393,95585.0,95577.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732767087458,0.052255,95593.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732767087764,0.09367649,95600.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767087960,0.052259,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767088863,0.3608,95591.0,95577.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732767089162,0.3608,95591.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767089163,0.052261,95583.0,95581.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732767089669,0.052258,95588.0,95587.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732767090053,0.3608,95591.0,95590.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732767090564,0.009,95593.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732767090868,0.09367649,95610.0,95609.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732767091168,0.00011214,95611.0,95609.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732767091464,0.00011214,95611.0,95610.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732767091654,0.00011214,95611.0,95610.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1732767093054,0.00011214,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767093770,0.00311214,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767094174,0.00211214,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767094366,0.01011214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767094870,0.00811214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767095067,0.01111214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767095966,0.00711214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767096775,0.00211214,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767097075,0.00711214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767097774,0.00511214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767097981,0.00811214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767098680,0.00511214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767098975,0.00811214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767102379,0.00311214,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767102576,0.00811214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767103085,0.00911214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767103671,0.01011214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767104884,0.00711214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767105071,0.01111214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767105781,0.00711214,95611.0,95610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767105972,0.00711214,95611.0,95609.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732767106281,0.052247,95607.0,95605.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732767106587,0.01111214,95611.0,95610.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732767106981,0.01111214,95611.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767107187,0.052248,95607.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767107379,0.052248,95607.0,95604.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732767107583,0.052248,95607.0,95602.0,0.01870745]
["bitfinex-derivatives","BTCF0:USTF0",1732767107778,0.00411214,95611.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767107985,0.01111214,95611.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767108387,0.00711214,95611.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767109085,0.00711214,95611.0,95610.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732767109279,0.01211214,95611.0,95610.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732767109585,0.00511214,95611.0,95610.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732767110188,0.01211214,95611.0,95610.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732767111391,0.01211214,95611.0,95610.0,0.38564813]
["bitfinex-derivatives","BTCF0:USTF0",1732767111593,0.17028,95628.0,95624.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732767112491,0.17028,95628.0,95624.0,0.05234646]
["bitfinex-derivatives","BTCF0:USTF0",1732767112788,0.3788,95625.0,95624.0,0.05434646]
["bitfinex-derivatives","BTCF0:USTF0",1732767113683,0.3788,95625.0,95624.0,0.05334646]
["bitfinex-derivatives","BTCF0:USTF0",1732767113992,0.3788,95625.0,95624.0,0.05434646]
["bitfinex-derivatives","BTCF0:USTF0",1732767114984,0.3698,95625.0,95624.0,0.05334646]
["bitfinex-derivatives","BTCF0:USTF0",1732767115184,0.3708,95625.0,95624.0,0.05334646]
["bitfinex-derivatives","BTCF0:USTF0",1732767115793,0.3698,95625.0,95624.0,0.05334646]
["bitfinex-derivatives","BTCF0:USTF0",1732767115993,0.3688,95625.0,95624.0,0.07201652]
["bitfinex-derivatives","BTCF0:USTF0",1732767116386,0.3688,95625.0,95624.0,0.05334646]
["bitfinex-derivatives","BTCF0:USTF0",1732767120092,0.3688,95625.0,95624.0,0.23923087]
["bitfinex-derivatives","BTCF0:USTF0",1732767120291,0.4940194,95625.0,95624.0,0.05334646]
["bitfinex-derivatives","BTCF0:USTF0",1732767120495,0.1332194,95625.0,95624.0,0.05334646]
["bitfinex-derivatives","BTCF0:USTF0",1732767120891,0.008,95625.0,95624.0,0.05334646]
["bitfinex-derivatives","BTCF0:USTF0",1732767123594,0.10191836,95625.0,95624.0,0.05334646]
["bitfinex-derivatives","BTCF0:USTF0",1732767123798,6.6e-07,95629.0,95624.0,0.05334646]
["bitfinex-derivatives","BTCF0:USTF0",1732767123995,0.00010194,95640.0,95639.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732767124198,0.15609755,95656.0,95639.0,0.58319]
["bitfinex-derivatives","BTCF0:USTF0",1732767124389,0.05222,95658.0,95656.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732767124596,0.065,95660.0,95653.0,0.18613616]
["bitfinex-derivatives","BTCF0:USTF0",1732767124788,0.052221,95655.0,95653.0,0.23835816]
["bitfinex-derivatives","BTCF0:USTF0",1732767125288,0.052221,95655.0,95653.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732767126086,0.065,95660.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767126293,0.052219,95659.0,95657.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732767127897,0.0328,95660.0,95657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767128103,0.17016,95664.0,95657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767128104,0.052216,95664.0,95662.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732767128600,0.052219,95660.0,95658.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732767130196,0.052219,95660.0,95658.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1732767130899,0.053219,95660.0,95658.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1732767131993,0.053219,95660.0,95658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767132596,0.17012,95659.0,95658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767133400,0.48372,95659.0,95658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767134003,0.48372,95659.0,95658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767134205,0.18993444,95659.0,95658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767134916,0.052228,95642.0,95641.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732767136107,0.052234,95632.0,95630.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732767136308,0.052236,95628.0,95627.0,0.01885166]
["bitfinex-derivatives","BTCF0:USTF0",1732767136611,0.052236,95628.0,95625.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732767136612,0.066228,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767136807,0.236348,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767137506,0.052234,95631.0,95629.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732767137812,0.005,95642.0,95640.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732767137998,0.005,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767138197,0.014,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767139021,0.009,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767139519,0.009,95642.0,95634.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1732767139520,0.052231,95637.0,95634.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1732767139723,0.3608,95647.0,95632.0,0.12585668]
["bitfinex-derivatives","BTCF0:USTF0",1732767139912,0.009,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767140313,0.018,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767140717,0.018,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767140915,0.009,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767141523,0.009,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767141524,0.018,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767142211,0.009,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767143016,0.009,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767143017,0.018,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767147729,0.33168,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767147928,0.33168,95642.0,95624.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1732767147929,0.052237,95625.0,95624.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1732767148116,0.583157,95625.0,95624.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1732767149127,0.589157,95625.0,95624.0,0.00110846]
["bitfinex-derivatives","BTCF0:USTF0",1732767150518,0.902877,95625.0,95624.0,0.00110846]
["bitfinex-derivatives","BTCF0:USTF0",1732767150714,0.911877,95625.0,95624.0,0.00210846]
["bitfinex-derivatives","BTCF0:USTF0",1732767151224,0.598157,95625.0,95624.0,0.00210846]
["bitfinex-derivatives","BTCF0:USTF0",1732767151416,0.911877,95625.0,95624.0,0.00210846]
["bitfinex-derivatives","BTCF0:USTF0",1732767151822,0.93041312,95625.0,95624.0,0.00210846]
["bitfinex-derivatives","BTCF0:USTF0",1732767152619,1.17817612,95625.0,95596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732767152825,0.052253,95597.0,95596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732767153530,0.052253,95597.0,95596.0,0.03288274]
["bitfinex-derivatives","BTCF0:USTF0",1732767153940,0.052253,95597.0,95596.0,0.03888274]
["bitfinex-derivatives","BTCF0:USTF0",1732767154430,0.053253,95597.0,95596.0,0.00608274]
["bitfinex-derivatives","BTCF0:USTF0",1732767155132,0.053253,95597.0,95596.0,0.00108274]
["bitfinex-derivatives","BTCF0:USTF0",1732767155133,0.052253,95597.0,95596.0,0.00108274]
["bitfinex-derivatives","BTCF0:USTF0",1732767155329,0.052253,95597.0,95596.0,0.00308274]
["bitfinex-derivatives","BTCF0:USTF0",1732767156132,0.053253,95597.0,95596.0,0.00108274]
["bitfinex-derivatives","BTCF0:USTF0",1732767157331,0.05333295,95597.0,95596.0,0.00108274]
["bitfinex-derivatives","BTCF0:USTF0",1732767157937,0.07233623,95597.0,95596.0,0.00108274]
["bitfinex-derivatives","BTCF0:USTF0",1732767163741,0.24233623,95597.0,95596.0,0.00108274]
["bitfinex-derivatives","BTCF0:USTF0",1732767170842,0.26325035,95597.0,95596.0,0.00108274]
["bitfinex-derivatives","BTCF0:USTF0",1732767171049,0.57705035,95597.0,95596.0,0.00108274]
["bitfinex-derivatives","BTCF0:USTF0",1732767171340,0.052263,95578.0,95573.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732767171542,0.222263,95578.0,95573.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732767171739,0.17,95578.0,95573.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732767171935,0.052265,95574.0,95573.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732767172347,0.052267,95570.0,95569.0,0.01897965]
["bitfinex-derivatives","BTCF0:USTF0",1732767172645,0.052267,95570.0,95558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732767172843,0.41307,95566.0,95558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732767173046,0.58307,95566.0,95558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732767173643,0.5308,95566.0,95558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732767173941,0.052274,95559.0,95558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732767174547,0.052274,95559.0,95558.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1732767174749,0.052272,95563.0,95562.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732767174949,0.53344,95566.0,95558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732767175142,0.052274,95559.0,95558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732767176347,0.052274,95559.0,95558.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732767178545,0.052274,95559.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767180341,0.53148,95566.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767180342,0.36148,95566.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767180538,0.052271,95564.0,95562.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732767180739,0.052271,95564.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767180740,0.052273,95560.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767181648,0.17004,95559.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767183143,0.17004,95559.0,95551.0,0.01828464]
["bitfinex-derivatives","BTCF0:USTF0",1732767183344,0.3608,95557.0,95549.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732767183550,0.052278,95550.0,95549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732767183948,0.052281,95546.0,95545.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732767184255,0.052281,95546.0,95545.0,0.0328549]
["bitfinex-derivatives","BTCF0:USTF0",1732767184550,0.413081,95546.0,95545.0,0.18619106]
["bitfinex-derivatives","BTCF0:USTF0",1732767184739,0.727081,95546.0,95545.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767184941,0.7458999,95546.0,95532.0,0.18613616]
["bitfinex-derivatives","BTCF0:USTF0",1732767185145,0.7458999,95546.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767185146,0.052289,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767185357,0.12585668,95542.0,95521.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732767185358,0.052292,95525.0,95523.0,0.18613616]
["bitfinex-derivatives","BTCF0:USTF0",1732767185555,0.052292,95525.0,95521.0,0.05127167]
["bitfinex-derivatives","BTCF0:USTF0",1732767185849,0.16984,95528.0,95524.0,0.18601729]
["bitfinex-derivatives","BTCF0:USTF0",1732767186051,0.052292,95526.0,95524.0,0.18601729]
["bitfinex-derivatives","BTCF0:USTF0",1732767186249,0.052292,95526.0,95521.0,0.23728896]
["bitfinex-derivatives","BTCF0:USTF0",1732767186448,0.052293,95524.0,95522.0,0.18601729]
["bitfinex-derivatives","BTCF0:USTF0",1732767186750,0.16984,95528.0,95521.0,0.23728896]
["bitfinex-derivatives","BTCF0:USTF0",1732767186955,0.16984,95528.0,95520.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732767186956,0.16984,95528.0,95520.0,0.18601729]
["bitfinex-derivatives","BTCF0:USTF0",1732767187143,0.001,95526.0,95518.0,0.18601729]
["bitfinex-derivatives","BTCF0:USTF0",1732767187347,0.052295,95519.0,95517.0,0.54681729]
["bitfinex-derivatives","BTCF0:USTF0",1732767187542,0.052295,95519.0,95517.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1732767187747,0.052295,95519.0,95517.0,0.23813474]
["bitfinex-derivatives","BTCF0:USTF0",1732767188052,0.052297,95517.0,95515.0,0.01895117]
["bitfinex-derivatives","BTCF0:USTF0",1732767188253,0.002,95524.0,95511.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732767188254,0.002,95524.0,95512.0,0.18583874]
["bitfinex-derivatives","BTCF0:USTF0",1732767188447,0.052298,95515.0,95512.0,0.23813774]
["bitfinex-derivatives","BTCF0:USTF0",1732767189155,0.052298,95515.0,95512.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732767189351,0.052298,95515.0,95513.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732767189552,0.002,95519.0,95516.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732767189755,0.002,95519.0,95517.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732767189756,0.054296,95519.0,95517.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732767190357,0.0001113,95530.0,95518.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1732767190547,0.43952,95554.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732767190548,0.16988,95541.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732767190750,0.43952,95554.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732767190751,0.3608,95553.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767191055,0.16988,95550.0,95540.0,0.12585668]
["bitfinex-derivatives","BTCF0:USTF0",1732767191259,0.222159,95550.0,95548.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732767191656,0.222159,95550.0,95549.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1732767192162,0.056279,95550.0,95549.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1732767192351,0.056279,95550.0,95549.0,0.0315113]
["bitfinex-derivatives","BTCF0:USTF0",1732767193157,0.004,95550.0,95549.0,0.0315113]
["bitfinex-derivatives","BTCF0:USTF0",1732767193355,0.012,95550.0,95549.0,0.0325113]
["bitfinex-derivatives","BTCF0:USTF0",1732767193753,0.012,95550.0,95549.0,0.0625113]
["bitfinex-derivatives","BTCF0:USTF0",1732767194357,0.014,95550.0,95549.0,0.0635113]
["bitfinex-derivatives","BTCF0:USTF0",1732767195262,0.00012333,95555.0,95549.0,0.3950139]
["bitfinex-derivatives","BTCF0:USTF0",1732767195558,0.052262,95581.0,95577.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732767195764,0.3608,95583.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767195963,0.052263,95579.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732767196165,0.052265,95574.0,95573.0,0.112966]
["bitfinex-derivatives","BTCF0:USTF0",1732767196465,0.052262,95580.0,95573.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732767196762,0.43952,95586.0,95573.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732767196763,0.052263,95579.0,95577.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732767198159,0.059263,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767198967,0.058263,95579.0,95577.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732767199158,0.065263,95579.0,95577.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732767199461,0.065263,95579.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767199669,0.006,95579.0,95573.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732767199869,0.052264,95578.0,95573.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732767200061,0.052264,95578.0,95573.0,0.112966]
["bitfinex-derivatives","BTCF0:USTF0",1732767200260,0.052264,95578.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732767200455,0.052264,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767200657,0.01,95579.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767200961,0.01,95579.0,95578.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732767201560,0.004,95579.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732767201966,0.4402,95586.0,95581.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732767202161,0.43952,95586.0,95583.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732767202356,0.43952,95586.0,95573.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732767202564,0.012,95579.0,95578.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732767203060,0.005,95579.0,95578.0,0.366143]
["bitfinex-derivatives","BTCF0:USTF0",1732767203865,0.008,95579.0,95578.0,0.366143]
["bitfinex-derivatives","BTCF0:USTF0",1732767204165,0.003,95579.0,95578.0,0.366143]
["bitfinex-derivatives","BTCF0:USTF0",1732767204866,0.005,95579.0,95578.0,0.366143]
["bitfinex-derivatives","BTCF0:USTF0",1732767205067,0.005,95579.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732767205471,0.005,95579.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767205976,0.006,95579.0,95577.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732767206171,0.052266,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767209067,0.061266,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767210484,0.009,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767211569,0.052265,95574.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732767211773,0.16984,95576.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732767211774,0.052266,95572.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732767211971,0.052268,95569.0,95568.0,0.01818099]
["bitfinex-derivatives","BTCF0:USTF0",1732767212769,0.052268,95569.0,95561.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732767212770,0.052272,95563.0,95561.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732767212979,0.052272,95563.0,95561.0,0.07097266]
["bitfinex-derivatives","BTCF0:USTF0",1732767213680,0.005,95572.0,95570.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732767213872,0.005,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767214479,0.16968,95577.0,95570.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732767214675,0.052267,95571.0,95570.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732767215667,0.052267,95571.0,95561.0,0.01870066]
["bitfinex-derivatives","BTCF0:USTF0",1732767215988,0.004,95571.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767216282,0.052268,95569.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732767216469,0.052268,95569.0,95567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732767218274,0.001,95571.0,95561.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732767218472,0.052272,95563.0,95561.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732767219185,0.006,95569.0,95558.0,0.37952817]
["bitfinex-derivatives","BTCF0:USTF0",1732767219186,0.052274,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767219678,0.052272,95562.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732767220176,0.052275,95557.0,95554.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767220876,0.052275,95557.0,95556.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732767222480,0.052275,95557.0,95556.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1732767223986,0.17720389,95562.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732767224678,0.12493189,95566.0,95564.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767224893,0.12493189,95575.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767225182,0.052264,95576.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767226484,0.3658,95574.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767227491,0.052269,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767228586,0.12493189,95573.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767229488,0.413066,95574.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767229687,0.413066,95574.0,95567.0,0.37972713]
["bitfinex-derivatives","BTCF0:USTF0",1732767229688,0.3608,95574.0,95567.0,0.37972713]
["bitfinex-derivatives","BTCF0:USTF0",1732767229883,0.3608,95574.0,95548.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1732767229884,0.05227,95566.0,95565.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732767231288,0.05427,95566.0,95565.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732767232288,0.05627,95566.0,95565.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732767234492,0.18145995,95566.0,95565.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732767234693,0.05627,95566.0,95565.0,0.07112074]
["bitfinex-derivatives","BTCF0:USTF0",1732767238597,0.05627,95566.0,95565.0,0.01885074]
["bitfinex-derivatives","BTCF0:USTF0",1732767238803,0.004,95566.0,95562.0,0.18547896]
["bitfinex-derivatives","BTCF0:USTF0",1732767239097,0.004,95566.0,95560.0,0.18547896]
["bitfinex-derivatives","BTCF0:USTF0",1732767239293,0.004,95566.0,95557.0,0.18547896]
["bitfinex-derivatives","BTCF0:USTF0",1732767239294,0.15612117,95564.0,95557.0,0.18547896]
["bitfinex-derivatives","BTCF0:USTF0",1732767239494,0.15612117,95562.0,95555.0,0.18630047]
["bitfinex-derivatives","BTCF0:USTF0",1732767239699,0.05084254,95564.0,95554.0,0.18630047]
["bitfinex-derivatives","BTCF0:USTF0",1732767239700,0.052276,95555.0,95554.0,0.18630047]
["bitfinex-derivatives","BTCF0:USTF0",1732767240011,0.052277,95554.0,95552.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1732767240191,0.12535021,95553.0,95552.0,0.05384684]
["bitfinex-derivatives","BTCF0:USTF0",1732767240390,0.17762721,95554.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732767240702,0.052277,95554.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732767241201,0.17762721,95554.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732767241593,0.052277,95554.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732767241992,0.052273,95561.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732767242397,0.51692117,95566.0,95564.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767242591,0.052269,95567.0,95565.0,0.18629087]
["bitfinex-derivatives","BTCF0:USTF0",1732767242795,0.16972,95572.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767243002,0.221986,95572.0,95570.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732767243196,0.15612117,95575.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767243405,0.35894117,95577.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767243792,0.20838417,95578.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767244097,0.1253308,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767244405,0.1253308,95571.0,95569.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1732767244602,0.004,95572.0,95569.0,0.59929265]
["bitfinex-derivatives","BTCF0:USTF0",1732767244603,0.1253308,95570.0,95569.0,0.59929265]
["bitfinex-derivatives","BTCF0:USTF0",1732767244997,0.1253308,95571.0,95569.0,0.59929265]
["bitfinex-derivatives","BTCF0:USTF0",1732767245204,0.1253308,95570.0,95569.0,0.59929265]
["bitfinex-derivatives","BTCF0:USTF0",1732767245397,0.1253308,95571.0,95569.0,0.59929265]
["bitfinex-derivatives","BTCF0:USTF0",1732767245598,0.004,95572.0,95569.0,0.59929265]
["bitfinex-derivatives","BTCF0:USTF0",1732767245599,0.004,95572.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732767246091,0.052263,95578.0,95569.0,0.54702465]
["bitfinex-derivatives","BTCF0:USTF0",1732767246292,0.056263,95578.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732767246803,0.004,95578.0,95576.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732767247100,0.12531522,95582.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732767247305,0.20837917,95588.0,95581.0,0.18622465]
["bitfinex-derivatives","BTCF0:USTF0",1732767247306,0.12531522,95586.0,95581.0,0.18622465]
["bitfinex-derivatives","BTCF0:USTF0",1732767247516,0.12531522,95587.0,95585.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732767248602,0.009,95587.0,95586.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732767249802,0.017,95587.0,95586.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732767250501,0.018,95587.0,95586.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732767250802,0.018,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767251199,0.009,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767251399,0.018,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767251800,0.14315819,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767251999,0.018,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767252399,0.14315165,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767253307,0.018,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767253811,0.14315152,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767254001,0.018,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767256007,0.23835176,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767256198,0.18752,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767256398,0.34395467,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767256917,0.18752,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767257210,0.23835112,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767257396,0.18752,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767258203,0.23835138,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767259607,0.55219138,95587.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767259911,0.052267,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767260204,0.052267,95570.0,95556.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1732767260205,0.052275,95559.0,95558.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732767260605,0.12516539,95559.0,95556.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1732767260809,0.17744039,95557.0,95556.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1732767261001,0.052275,95557.0,95556.0,0.00156968]
["bitfinex-derivatives","BTCF0:USTF0",1732767262413,0.14613745,95557.0,95556.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1732767262617,0.052275,95557.0,95556.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1732767263211,0.14611971,95557.0,95556.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1732767263415,0.14611954,95557.0,95556.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1732767263809,0.052275,95557.0,95556.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1732767264411,0.052275,95557.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732767264716,0.14611954,95557.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732767266220,0.14608488,95557.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732767266517,0.052275,95557.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732767271626,0.14603764,95557.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732767272321,0.052275,95557.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732767273022,0.14603627,95557.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732767273321,0.052275,95557.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732767274921,0.221595,95557.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732767275520,0.3608,95558.0,95557.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732767275722,0.09376127,95568.0,95557.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732767275918,0.09376127,95573.0,95571.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732767276114,0.14597936,95575.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767276323,0.052265,95575.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767277414,0.058265,95575.0,95573.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732767278020,0.063265,95575.0,95573.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732767278526,0.09373195,95574.0,95573.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732767279028,0.10473195,95575.0,95573.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732767279324,0.011,95575.0,95573.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732767280523,0.006,95574.0,95573.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732767280724,0.011,95574.0,95573.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732767281120,0.005,95574.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767281326,0.005,95574.0,95573.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732767281630,0.011,95575.0,95573.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732767282421,0.005,95574.0,95573.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732767282722,0.005,95574.0,95573.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767282925,0.011,95574.0,95573.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732767283322,0.005,95574.0,95573.0,0.366146]
["bitfinex-derivatives","BTCF0:USTF0",1732767283522,0.09385454,95590.0,95588.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732767283834,0.00011171,95590.0,95589.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1732767284721,0.00911171,95590.0,95589.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1732767285124,0.01811171,95590.0,95589.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1732767286224,0.01611171,95590.0,95589.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1732767286732,0.01611171,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767288329,0.01611171,95590.0,95589.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1732767288727,0.01611171,95590.0,95589.0,0.3159294]
["bitfinex-derivatives","BTCF0:USTF0",1732767289129,0.02470733,95590.0,95589.0,0.3159294]
["bitfinex-derivatives","BTCF0:USTF0",1732767289331,0.09368648,95611.0,95589.0,0.33412565]
["bitfinex-derivatives","BTCF0:USTF0",1732767289524,0.09368648,95616.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767289729,0.09368648,95620.0,95611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732767290138,0.09368648,95621.0,95611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732767290541,0.052243,95616.0,95611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732767290738,0.09368648,95623.0,95611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732767291039,0.052243,95615.0,95611.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732767291244,0.052243,95615.0,95611.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732767291533,0.052242,95617.0,95611.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732767291931,0.052242,95617.0,95611.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732767292638,0.052242,95617.0,95611.0,0.05137217]
["bitfinex-derivatives","BTCF0:USTF0",1732767293132,0.3608,95625.0,95611.0,0.04937217]
["bitfinex-derivatives","BTCF0:USTF0",1732767293340,0.05224,95621.0,95611.0,0.04937217]
["bitfinex-derivatives","BTCF0:USTF0",1732767293638,0.05224,95621.0,95611.0,0.05237217]
["bitfinex-derivatives","BTCF0:USTF0",1732767293835,0.3608,95625.0,95611.0,0.05637217]
["bitfinex-derivatives","BTCF0:USTF0",1732767294434,0.3608,95625.0,95611.0,0.05137217]
["bitfinex-derivatives","BTCF0:USTF0",1732767294738,0.3608,95625.0,95611.0,0.05237217]
["bitfinex-derivatives","BTCF0:USTF0",1732767295631,0.3608,95625.0,95611.0,0.05137217]
["bitfinex-derivatives","BTCF0:USTF0",1732767296026,0.3608,95625.0,95611.0,0.04837217]
["bitfinex-derivatives","BTCF0:USTF0",1732767296233,0.052243,95615.0,95611.0,0.04837217]
["bitfinex-derivatives","BTCF0:USTF0",1732767296625,0.3608,95625.0,95611.0,0.04837217]
["bitfinex-derivatives","BTCF0:USTF0",1732767296626,0.052245,95612.0,95611.0,0.01837217]
["bitfinex-derivatives","BTCF0:USTF0",1732767296827,0.052245,95612.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767297034,0.3608,95616.0,95600.0,0.12585668]
["bitfinex-derivatives","BTCF0:USTF0",1732767297236,0.052246,95610.0,95606.0,0.12585668]
["bitfinex-derivatives","BTCF0:USTF0",1732767297436,0.052247,95608.0,95606.0,0.12585668]
["bitfinex-derivatives","BTCF0:USTF0",1732767298936,0.052247,95608.0,95606.0,0.14421182]
["bitfinex-derivatives","BTCF0:USTF0",1732767299736,0.052247,95608.0,95606.0,0.01835514]
["bitfinex-derivatives","BTCF0:USTF0",1732767300053,0.052249,95604.0,95598.0,0.48665668]
["bitfinex-derivatives","BTCF0:USTF0",1732767300244,0.052244,95614.0,95598.0,0.48665668]
["bitfinex-derivatives","BTCF0:USTF0",1732767300541,0.052252,95599.0,95598.0,0.37963175]
["bitfinex-derivatives","BTCF0:USTF0",1732767300747,0.0632,95615.0,95590.0,0.12641668]
["bitfinex-derivatives","BTCF0:USTF0",1732767300748,0.052256,95592.0,95590.0,0.12641668]
["bitfinex-derivatives","BTCF0:USTF0",1732767301037,0.052257,95590.0,95585.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732767301239,0.052257,95590.0,95583.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1732767301240,0.06066907,95590.0,95589.0,0.01915015]
["bitfinex-derivatives","BTCF0:USTF0",1732767301435,0.06066907,95590.0,95589.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767301845,0.06066907,95590.0,95570.0,0.12585668]
["bitfinex-derivatives","BTCF0:USTF0",1732767301846,0.052258,95587.0,95570.0,0.12585668]
["bitfinex-derivatives","BTCF0:USTF0",1732767302046,0.06067007,95587.0,95570.0,0.12585668]
["bitfinex-derivatives","BTCF0:USTF0",1732767302341,0.06067007,95587.0,95573.0,0.01888202]
["bitfinex-derivatives","BTCF0:USTF0",1732767302729,0.06067007,95587.0,95586.0,0.0016614]
["bitfinex-derivatives","BTCF0:USTF0",1732767304034,0.052258,95587.0,95586.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767304450,0.052258,95587.0,95586.0,0.00109214]
["bitfinex-derivatives","BTCF0:USTF0",1732767306148,0.052271,95563.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732767306441,0.052271,95563.0,95554.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732767306442,0.052271,95563.0,95557.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732767307143,0.052271,95563.0,95562.0,0.37926886]
["bitfinex-derivatives","BTCF0:USTF0",1732767307343,0.052271,95563.0,95562.0,0.37935875]
["bitfinex-derivatives","BTCF0:USTF0",1732767307948,0.052271,95563.0,95562.0,0.38035875]
["bitfinex-derivatives","BTCF0:USTF0",1732767309141,0.052271,95563.0,95562.0,0.00108989]
["bitfinex-derivatives","BTCF0:USTF0",1732767314246,0.06071119,95563.0,95562.0,0.00108989]
["bitfinex-derivatives","BTCF0:USTF0",1732767314642,0.42151119,95563.0,95562.0,0.00108989]
["bitfinex-derivatives","BTCF0:USTF0",1732767315255,0.413071,95563.0,95562.0,0.00108989]
["bitfinex-derivatives","BTCF0:USTF0",1732767320462,0.5066774,95563.0,95562.0,0.00108989]
["bitfinex-derivatives","BTCF0:USTF0",1732767321466,0.413071,95563.0,95562.0,0.00108989]
["bitfinex-derivatives","BTCF0:USTF0",1732767321763,0.052283,95542.0,95540.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1732767322866,0.052283,95542.0,95541.0,0.3608771]
["bitfinex-derivatives","BTCF0:USTF0",1732767323054,0.052283,95542.0,95541.0,0.3678771]
["bitfinex-derivatives","BTCF0:USTF0",1732767324262,0.052283,95542.0,95541.0,0.3768771]
["bitfinex-derivatives","BTCF0:USTF0",1732767325662,0.052283,95542.0,95541.0,0.0160771]
["bitfinex-derivatives","BTCF0:USTF0",1732767326461,0.17709153,95542.0,95541.0,0.0160771]
["bitfinex-derivatives","BTCF0:USTF0",1732767326669,0.758483,95542.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767326869,0.758483,95542.0,95513.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732767326870,0.052298,95514.0,95513.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732767327072,0.0523,95510.0,95509.0,0.00157055]
["bitfinex-derivatives","BTCF0:USTF0",1732767327372,0.06105148,95510.0,95509.0,0.00157055]
["bitfinex-derivatives","BTCF0:USTF0",1732767328075,0.23017148,95510.0,95509.0,0.00157055]
["bitfinex-derivatives","BTCF0:USTF0",1732767328276,0.23017148,95510.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767328277,0.052305,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767328470,0.06105648,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732767328672,0.00875148,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732767329276,0.00875148,95501.0,95490.0,0.01853056]
["bitfinex-derivatives","BTCF0:USTF0",1732767329277,0.052311,95491.0,95490.0,0.01853056]
["bitfinex-derivatives","BTCF0:USTF0",1732767329472,0.06106248,95491.0,95490.0,0.01853056]
["bitfinex-derivatives","BTCF0:USTF0",1732767329665,0.00875148,95491.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767329863,0.052316,95483.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767330065,0.00875148,95482.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767330363,0.00875148,95481.0,95480.0,0.37968828]
["bitfinex-derivatives","BTCF0:USTF0",1732767331967,0.0085448,95481.0,95480.0,0.43200528]
["bitfinex-derivatives","BTCF0:USTF0",1732767332166,0.052312,95490.0,95480.0,0.44100528]
["bitfinex-derivatives","BTCF0:USTF0",1732767332369,0.00954477,95481.0,95480.0,0.45000528]
["bitfinex-derivatives","BTCF0:USTF0",1732767332572,0.001,95481.0,95480.0,0.45000528]
["bitfinex-derivatives","BTCF0:USTF0",1732767332878,0.00956042,95481.0,95480.0,0.75520528]
["bitfinex-derivatives","BTCF0:USTF0",1732767333179,0.052302,95507.0,95498.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732767333378,0.052302,95507.0,95500.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732767333970,0.00064,95512.0,95511.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732767334169,0.393,95519.0,95511.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732767334170,0.3608,95519.0,95511.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732767334370,0.14581919,95530.0,95522.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732767334673,0.052289,95530.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732767335180,0.052291,95528.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732767336180,0.052291,95528.0,95524.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732767336476,0.058291,95528.0,95524.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732767336980,0.006,95528.0,95526.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732767338269,0.015,95528.0,95526.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732767338677,0.006,95528.0,95526.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732767338875,0.015,95528.0,95526.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732767339875,0.015,95528.0,95526.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732767340780,0.015,95528.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767340987,0.052291,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767342385,0.067291,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767343282,0.16082119,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767343477,0.099391,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767343977,0.39309632,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767344385,0.268391,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767344883,0.099391,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767345096,0.268391,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767346182,0.099391,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767346489,0.015,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767346679,0.10851331,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767346883,0.015,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767348380,0.0234688,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767349485,0.0234688,95527.0,95526.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732767349687,0.015,95527.0,95526.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732767349892,0.02353738,95527.0,95526.0,0.0726113]
["bitfinex-derivatives","BTCF0:USTF0",1732767350485,0.07582838,95527.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767350787,0.00853738,95526.0,95513.0,0.01907406]
["bitfinex-derivatives","BTCF0:USTF0",1732767350992,0.00853738,95525.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767351187,0.00853738,95524.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767351385,0.00853738,95523.0,95522.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732767351788,0.00853738,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767351985,0.052295,95520.0,95513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732767352188,0.00853738,95519.0,95513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732767352486,0.052297,95517.0,95513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732767352691,0.09358779,95518.0,95513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732767352992,0.052297,95516.0,95513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732767353191,0.09358779,95517.0,95507.0,0.37933638]
["bitfinex-derivatives","BTCF0:USTF0",1732767353395,0.09358779,95514.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767353588,0.14588879,95509.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767353887,0.052304,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767355698,0.3608,95504.0,95485.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732767355993,0.052304,95503.0,95502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767356881,0.052304,95503.0,95486.0,0.37972768]
["bitfinex-derivatives","BTCF0:USTF0",1732767356882,0.052312,95489.0,95486.0,0.38872768]
["bitfinex-derivatives","BTCF0:USTF0",1732767357192,0.052312,95489.0,95487.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732767359089,0.053312,95489.0,95487.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1732767359394,0.053312,95489.0,95487.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1732767360293,0.001,95489.0,95487.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1732767360694,0.001,95489.0,95488.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1732767361295,0.09371161,95501.0,95488.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1732767361500,0.09371161,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767362002,0.052301,95509.0,95500.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1732767362003,0.09371161,95504.0,95500.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1732767362308,0.09371161,95503.0,95502.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732767362600,0.17724982,95509.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767362601,0.09371161,95509.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767362802,0.09371161,95518.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767362994,0.09371161,95523.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767363301,0.09371161,95525.0,95523.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732767363598,0.052292,95525.0,95523.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732767363801,0.12494882,95527.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767364098,0.19375649,95539.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767364099,0.052294,95522.0,95518.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732767364301,0.052294,95522.0,95519.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732767365004,0.052294,95522.0,95520.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732767365504,0.056294,95522.0,95520.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732767366204,0.004,95522.0,95520.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732767366397,0.01,95522.0,95520.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732767366798,0.01,95522.0,95521.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1732767367098,0.53628,95550.0,95521.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1732767367099,0.0937591,95539.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732767367292,0.15645674,95557.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732767367293,0.0937591,95544.0,95538.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1732767367492,0.0937591,95548.0,95538.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1732767367800,0.0937591,95549.0,95547.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1732767368397,0.0937591,95550.0,95549.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732767368592,8.668e-05,95556.0,95549.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732767368593,0.052278,95551.0,95549.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732767368894,0.052284,95541.0,95538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767369091,0.052284,95541.0,95538.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1732767369504,0.09368502,95541.0,95538.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1732767369804,0.09368502,95539.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767370310,0.17723282,95540.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767370597,0.052284,95540.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767370798,0.052286,95536.0,95531.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732767371001,0.052286,95536.0,95529.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732767371002,0.14597308,95536.0,95529.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732767371208,0.14597308,95536.0,95533.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767371401,0.14597308,95536.0,95534.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767371790,0.14597308,95536.0,95529.0,0.19392037]
["bitfinex-derivatives","BTCF0:USTF0",1732767371791,0.09368708,95536.0,95529.0,0.19392037]
["bitfinex-derivatives","BTCF0:USTF0",1732767371996,0.09368708,95537.0,95535.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767372305,0.0377,95541.0,95528.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1732767372306,0.052289,95532.0,95528.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1732767372503,0.09368708,95540.0,95528.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1732767372504,0.0396,95536.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767372901,0.18773488,95558.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767372902,0.09368708,95543.0,95534.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767373204,8.668e-05,95556.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767373205,0.09368708,95547.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767373408,0.09368708,95548.0,95546.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732767373706,0.45448708,95549.0,95546.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732767374101,0.50676608,95549.0,95546.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732767374305,0.052282,95544.0,95537.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1732767374510,0.3608,95549.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767374511,0.052283,95541.0,95540.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732767374897,0.12494882,95547.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767375203,0.052285,95538.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767375607,0.052285,95538.0,95537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732767376107,0.052285,95538.0,95536.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732767376293,0.12794882,95541.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732767376499,0.12494882,95541.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732767376705,0.17723282,95541.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732767377803,0.052284,95541.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732767378201,0.055284,95541.0,95539.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732767378705,0.003,95541.0,95539.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732767378895,0.09362088,95540.0,95539.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732767379100,0.003,95541.0,95539.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732767379101,0.01,95541.0,95539.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732767379507,0.15590488,95541.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767379704,0.10362088,95541.0,95539.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732767380099,0.10362088,95541.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767380100,0.052284,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767381505,0.055284,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767382307,0.055284,95540.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767382503,0.062284,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767383810,0.01,95540.0,95539.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732767385409,0.01,95540.0,95539.0,0.543724]
["bitfinex-derivatives","BTCF0:USTF0",1732767387006,0.003,95540.0,95539.0,0.545724]
["bitfinex-derivatives","BTCF0:USTF0",1732767388121,0.09369046,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767388311,8.668e-05,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767388715,0.093765,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767389108,8.668e-05,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767389310,0.0937656,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767389510,8.668e-05,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767390016,0.00408668,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767390713,0.00308668,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767391020,0.00608668,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767391712,0.00308668,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767391909,0.00608668,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767392110,0.00508668,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767392714,0.00408668,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767393313,0.00208668,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767393510,0.00408668,95556.0,95555.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732767394420,0.00208668,95556.0,95555.0,0.07075607]
["bitfinex-derivatives","BTCF0:USTF0",1732767394620,0.00408668,95556.0,95555.0,0.07075607]
["bitfinex-derivatives","BTCF0:USTF0",1732767395320,0.00208668,95556.0,95555.0,0.07075607]
["bitfinex-derivatives","BTCF0:USTF0",1732767395513,0.12991273,95556.0,95555.0,0.07075607]
["bitfinex-derivatives","BTCF0:USTF0",1732767395724,0.00308668,95556.0,95555.0,0.38471607]
["bitfinex-derivatives","BTCF0:USTF0",1732767395919,0.09383004,95566.0,95555.0,0.33644007]
["bitfinex-derivatives","BTCF0:USTF0",1732767396120,0.09383004,95568.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767396311,0.12482605,95572.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767396312,0.09383004,95572.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767396623,0.0314,95575.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732767396915,0.0314,95575.0,95574.0,0.41315031]
["bitfinex-derivatives","BTCF0:USTF0",1732767399708,0.0354,95575.0,95574.0,0.41315031]
["bitfinex-derivatives","BTCF0:USTF0",1732767400323,0.0344,95575.0,95574.0,0.41315031]
["bitfinex-derivatives","BTCF0:USTF0",1732767401019,0.0344,95575.0,95574.0,0.36088531]
["bitfinex-derivatives","BTCF0:USTF0",1732767402720,0.0314,95575.0,95574.0,0.36088531]
["bitfinex-derivatives","BTCF0:USTF0",1732767402924,0.0344,95575.0,95574.0,0.36088531]
["bitfinex-derivatives","BTCF0:USTF0",1732767403424,0.0364,95575.0,95574.0,0.36088531]
["bitfinex-derivatives","BTCF0:USTF0",1732767403624,0.005,95575.0,95574.0,0.36088531]
["bitfinex-derivatives","BTCF0:USTF0",1732767404618,0.09366845,95582.0,95574.0,0.36088531]
["bitfinex-derivatives","BTCF0:USTF0",1732767404821,0.09366845,95583.0,95581.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732767405022,0.09366845,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767405719,0.09366845,95584.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767405918,0.00011137,95585.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767405919,0.00011137,95585.0,95583.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732767407225,0.00611137,95585.0,95583.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732767408729,0.00611137,95585.0,95583.0,0.07145751]
["bitfinex-derivatives","BTCF0:USTF0",1732767409921,0.00611137,95585.0,95583.0,0.24633751]
["bitfinex-derivatives","BTCF0:USTF0",1732767410235,0.00611137,95585.0,95584.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1732767410728,0.1,95600.0,95584.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1732767410729,0.1,95600.0,95599.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732767410925,0.1,95600.0,95599.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732767412724,0.19366845,95600.0,95599.0,0.43102692]
["bitfinex-derivatives","BTCF0:USTF0",1732767412928,0.1,95600.0,95599.0,0.43102692]
["bitfinex-derivatives","BTCF0:USTF0",1732767413134,0.19354944,95600.0,95599.0,0.43102692]
["bitfinex-derivatives","BTCF0:USTF0",1732767413321,0.1,95600.0,95599.0,0.43102692]
["bitfinex-derivatives","BTCF0:USTF0",1732767413526,0.1935535,95600.0,95599.0,0.43102692]
["bitfinex-derivatives","BTCF0:USTF0",1732767413828,0.1,95600.0,95599.0,0.43102692]
["bitfinex-derivatives","BTCF0:USTF0",1732767414020,0.1,95600.0,95599.0,0.43202692]
["bitfinex-derivatives","BTCF0:USTF0",1732767414224,0.1,95600.0,95599.0,0.43302692]
["bitfinex-derivatives","BTCF0:USTF0",1732767418224,0.19354927,95600.0,95599.0,0.43302692]
["bitfinex-derivatives","BTCF0:USTF0",1732767419138,0.1,95600.0,95599.0,0.43302692]
["bitfinex-derivatives","BTCF0:USTF0",1732767421936,0.1,95600.0,95599.0,0.38077492]
["bitfinex-derivatives","BTCF0:USTF0",1732767422145,0.4138,95600.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767422439,0.4138,95600.0,95579.0,0.00220917]
["bitfinex-derivatives","BTCF0:USTF0",1732767422440,0.09354927,95588.0,95579.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1732767422736,0.052262,95581.0,95579.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1732767423342,0.09354927,95580.0,95579.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1732767423533,0.052262,95581.0,95579.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1732767424337,0.12482605,95580.0,95579.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1732767424842,0.17808805,95581.0,95579.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1732767425229,0.054262,95581.0,95579.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1732767425444,0.15592605,95580.0,95579.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1732767425942,0.0311,95580.0,95579.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1732767426644,0.15605652,95580.0,95579.0,0.00156917]
["bitfinex-derivatives","BTCF0:USTF0",1732767426836,0.0331,95580.0,95579.0,0.00256917]
["bitfinex-derivatives","BTCF0:USTF0",1732767427237,0.052263,95579.0,95560.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732767427541,0.09371238,95564.0,95560.0,0.01743271]
["bitfinex-derivatives","BTCF0:USTF0",1732767427735,0.0317,95563.0,95561.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732767428439,0.12541238,95563.0,95562.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767428832,0.0317,95563.0,95562.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767429246,0.0317,95563.0,95525.0,0.1852636]
["bitfinex-derivatives","BTCF0:USTF0",1732767429247,0.31396,95562.0,95525.0,0.1852636]
["bitfinex-derivatives","BTCF0:USTF0",1732767429447,0.3608,95526.0,95518.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732767429740,0.3608,95526.0,95510.0,0.12609109]
["bitfinex-derivatives","BTCF0:USTF0",1732767429939,0.3608,95526.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767429940,0.052292,95525.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767430144,0.0523,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767430944,0.3608,95510.0,95502.0,0.01783522]
["bitfinex-derivatives","BTCF0:USTF0",1732767431147,0.3608,95510.0,95494.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732767431447,0.052305,95502.0,95497.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732767431655,0.052305,95502.0,95498.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732767431940,0.052305,95502.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767431941,0.17724,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767432142,0.53804,95510.0,95509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767432646,0.052303,95505.0,95497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732767432944,0.052303,95505.0,95497.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1732767433147,0.052303,95505.0,95497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732767433443,0.052303,95505.0,95498.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732767433847,0.53868,95510.0,95498.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732767433848,0.052304,95503.0,95498.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732767434542,0.53868,95510.0,95498.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732767434742,0.53804,95510.0,95498.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732767434944,0.052301,95509.0,95498.0,0.061306]
["bitfinex-derivatives","BTCF0:USTF0",1732767435348,0.052301,95509.0,95501.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732767435643,0.3608,95510.0,95498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767436045,0.3608,95510.0,95498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732767436046,0.052303,95505.0,95498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732767436438,0.3608,95510.0,95498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732767436642,0.3608,95510.0,95507.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732767437952,0.3608,95510.0,95507.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1732767438139,0.3608,95510.0,95508.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732767438539,0.3608,95510.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732767438540,0.00072,95530.0,95507.0,0.02282167]
["bitfinex-derivatives","BTCF0:USTF0",1732767438745,0.00072,95530.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732767438746,0.17732,95530.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732767439049,0.17732,95530.0,95492.0,0.02098825]
["bitfinex-derivatives","BTCF0:USTF0",1732767439050,0.05231,95493.0,95492.0,5.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767439243,0.59691,95493.0,95492.0,5.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767440944,0.59691,95493.0,95492.0,0.00205641]
["bitfinex-derivatives","BTCF0:USTF0",1732767443847,0.3608,95493.0,95492.0,0.00205641]
["bitfinex-derivatives","BTCF0:USTF0",1732767444154,0.54464,95493.0,95492.0,0.00205641]
["bitfinex-derivatives","BTCF0:USTF0",1732767444741,0.3608,95493.0,95492.0,0.00205641]
["bitfinex-derivatives","BTCF0:USTF0",1732767446553,0.00064,95507.0,95492.0,0.00205641]
["bitfinex-derivatives","BTCF0:USTF0",1732767446743,0.0523,95512.0,95505.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732767447046,0.0523,95512.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767447047,0.3608,95517.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767447252,0.3608,95517.0,95505.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732767447453,0.3608,95517.0,95513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732767447754,0.18384,95518.0,95513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732767448546,0.007,95517.0,95513.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732767448750,0.007,95517.0,95514.0,0.01440203]
["bitfinex-derivatives","BTCF0:USTF0",1732767448953,0.007,95517.0,95513.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732767449249,0.18384,95520.0,95513.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732767449250,0.001,95518.0,95514.0,0.01440581]
["bitfinex-derivatives","BTCF0:USTF0",1732767449454,0.001,95518.0,95515.0,0.01440581]
["bitfinex-derivatives","BTCF0:USTF0",1732767449745,0.001,95518.0,95516.0,0.01440581]
["bitfinex-derivatives","BTCF0:USTF0",1732767449951,0.001,95518.0,95513.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732767450163,0.001,95518.0,95514.0,0.01439868]
["bitfinex-derivatives","BTCF0:USTF0",1732767450355,0.001,95518.0,95515.0,0.01439868]
["bitfinex-derivatives","BTCF0:USTF0",1732767450652,0.18384,95535.0,95516.0,0.39823896]
["bitfinex-derivatives","BTCF0:USTF0",1732767450846,0.18384,95535.0,95530.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1732767451046,0.18384,95535.0,95531.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732767451349,0.18384,95538.0,95532.0,0.06668668]
["bitfinex-derivatives","BTCF0:USTF0",1732767451553,0.44032,95539.0,95533.0,0.0372917]
["bitfinex-derivatives","BTCF0:USTF0",1732767451554,0.00064,95539.0,95533.0,0.0372917]
["bitfinex-derivatives","BTCF0:USTF0",1732767451752,0.00013122,95550.0,95546.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732767451947,0.00013122,95550.0,95548.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732767452251,0.00013122,95550.0,95549.0,0.0141502]
["bitfinex-derivatives","BTCF0:USTF0",1732767454152,0.00313122,95550.0,95549.0,0.0141502]
["bitfinex-derivatives","BTCF0:USTF0",1732767454761,0.00713122,95550.0,95548.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732767455053,0.00713122,95550.0,95548.0,0.06990804]
["bitfinex-derivatives","BTCF0:USTF0",1732767455442,0.00313122,95550.0,95549.0,0.01392188]
["bitfinex-derivatives","BTCF0:USTF0",1732767455645,0.00613122,95550.0,95549.0,0.01392188]
["bitfinex-derivatives","BTCF0:USTF0",1732767456453,0.00613122,95550.0,95548.0,0.06990804]
["bitfinex-derivatives","BTCF0:USTF0",1732767456754,0.00613122,95550.0,95547.0,0.01425535]
["bitfinex-derivatives","BTCF0:USTF0",1732767456956,0.052279,95549.0,95547.0,0.01425535]
["bitfinex-derivatives","BTCF0:USTF0",1732767457157,0.00613122,95550.0,95547.0,0.01425535]
["bitfinex-derivatives","BTCF0:USTF0",1732767457345,0.00613122,95550.0,95547.0,0.06653535]
["bitfinex-derivatives","BTCF0:USTF0",1732767457668,0.00313122,95550.0,95547.0,0.06653535]
["bitfinex-derivatives","BTCF0:USTF0",1732767457957,0.00413122,95550.0,95548.0,0.01398213]
["bitfinex-derivatives","BTCF0:USTF0",1732767458154,0.052284,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767458358,0.052286,95537.0,95530.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732767458558,0.052286,95537.0,95531.0,0.02237022]
["bitfinex-derivatives","BTCF0:USTF0",1732767458858,0.3608,95541.0,95532.0,0.02237022]
["bitfinex-derivatives","BTCF0:USTF0",1732767459046,0.3608,95541.0,95525.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732767459047,0.052287,95535.0,95525.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732767459243,0.052287,95535.0,95525.0,0.06989629]
["bitfinex-derivatives","BTCF0:USTF0",1732767459455,0.3608,95532.0,95525.0,0.06989629]
["bitfinex-derivatives","BTCF0:USTF0",1732767459656,0.3608,95532.0,95525.0,0.01760429]
["bitfinex-derivatives","BTCF0:USTF0",1732767459853,0.1838,95535.0,95532.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732767460153,0.1838,95535.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767461257,0.1838,95535.0,95527.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1732767461455,0.1838,95535.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767461646,0.1838,95535.0,95527.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1732767461849,0.1838,95535.0,95527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767462059,0.1838,95535.0,95528.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732767462262,0.236087,95535.0,95528.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732767462447,0.236087,95535.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732767462646,0.236087,95535.0,95530.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732767463152,0.052287,95535.0,95530.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732767463755,0.052287,95535.0,95527.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732767464061,0.053287,95535.0,95531.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732767464559,0.054287,95535.0,95531.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732767464758,0.054287,95535.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767464759,0.003,95535.0,95533.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767465155,0.002,95535.0,95533.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767465452,0.006,95535.0,95533.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767465958,0.006,95535.0,95534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732767466155,0.004,95535.0,95534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732767466353,0.004,95535.0,95533.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767466552,0.004,95535.0,95533.0,0.07038454]
["bitfinex-derivatives","BTCF0:USTF0",1732767467052,0.005,95535.0,95533.0,0.07038454]
["bitfinex-derivatives","BTCF0:USTF0",1732767467760,0.003,95535.0,95533.0,0.07038454]
["bitfinex-derivatives","BTCF0:USTF0",1732767468158,0.003,95535.0,95533.0,0.01809754]
["bitfinex-derivatives","BTCF0:USTF0",1732767468358,0.004,95535.0,95521.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732767468558,0.05229,95529.0,95521.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732767468747,0.05229,95529.0,95523.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732767468952,0.052293,95523.0,95521.0,0.01770199]
["bitfinex-derivatives","BTCF0:USTF0",1732767469161,0.18248,95528.0,95514.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732767469162,0.052294,95522.0,95514.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732767469654,0.052294,95522.0,95521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732767470462,0.18248,95528.0,95521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732767470651,0.052291,95527.0,95521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732767470861,0.005,95522.0,95521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732767471451,0.001,95522.0,95521.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732767471858,0.001,95522.0,95521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767472066,0.18248,95528.0,95526.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732767473361,0.052289,95531.0,95526.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732767474854,0.002,95528.0,95526.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732767475861,0.09353853,95530.0,95528.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732767476058,0.003,95531.0,95529.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1732767476366,0.003,95531.0,95530.0,0.0654305]
["bitfinex-derivatives","BTCF0:USTF0",1732767477470,0.003,95531.0,95530.0,0.07523864]
["bitfinex-derivatives","BTCF0:USTF0",1732767477967,0.004,95531.0,95530.0,0.07523864]
["bitfinex-derivatives","BTCF0:USTF0",1732767478166,0.001,95531.0,95530.0,0.07523864]
["bitfinex-derivatives","BTCF0:USTF0",1732767478662,0.001,95531.0,95530.0,0.0654305]
["bitfinex-derivatives","BTCF0:USTF0",1732767479069,0.003,95531.0,95530.0,0.0654305]
["bitfinex-derivatives","BTCF0:USTF0",1732767479477,0.003,95531.0,95530.0,0.0829164]
["bitfinex-derivatives","BTCF0:USTF0",1732767479776,0.09653853,95531.0,95530.0,0.0829164]
["bitfinex-derivatives","BTCF0:USTF0",1732767480369,0.003,95531.0,95530.0,0.0829164]
["bitfinex-derivatives","BTCF0:USTF0",1732767480571,0.003,95531.0,95530.0,0.08292475]
["bitfinex-derivatives","BTCF0:USTF0",1732767481167,0.003,95531.0,95530.0,0.03063575]
["bitfinex-derivatives","BTCF0:USTF0",1732767481372,0.12771804,95531.0,95530.0,0.00980862]
["bitfinex-derivatives","BTCF0:USTF0",1732767481569,0.003,95531.0,95530.0,0.00980862]
["bitfinex-derivatives","BTCF0:USTF0",1732767481770,0.003,95531.0,95525.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732767481974,0.12524133,95529.0,95526.0,0.00980925]
["bitfinex-derivatives","BTCF0:USTF0",1732767482175,0.12524133,95529.0,95527.0,0.00980925]
["bitfinex-derivatives","BTCF0:USTF0",1732767482381,0.12524133,95529.0,95528.0,0.00980925]
["bitfinex-derivatives","BTCF0:USTF0",1732767483478,0.51669755,95535.0,95525.0,0.01760726]
["bitfinex-derivatives","BTCF0:USTF0",1732767483679,0.3608,95535.0,95533.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732767484077,0.3608,95535.0,95534.0,0.01326084]
["bitfinex-derivatives","BTCF0:USTF0",1732767485084,0.3638,95535.0,95534.0,0.01326084]
["bitfinex-derivatives","BTCF0:USTF0",1732767485279,0.3638,95535.0,95534.0,0.04436084]
["bitfinex-derivatives","BTCF0:USTF0",1732767485670,0.3648,95535.0,95534.0,0.04436084]
["bitfinex-derivatives","BTCF0:USTF0",1732767486478,0.004,95535.0,95534.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732767486682,0.004,95535.0,95534.0,0.04449378]
["bitfinex-derivatives","BTCF0:USTF0",1732767487577,0.005,95535.0,95534.0,0.04449378]
["bitfinex-derivatives","BTCF0:USTF0",1732767488185,0.13033245,95535.0,95534.0,0.04449378]
["bitfinex-derivatives","BTCF0:USTF0",1732767488379,0.005,95535.0,95534.0,0.04449378]
["bitfinex-derivatives","BTCF0:USTF0",1732767488574,0.12633245,95535.0,95534.0,0.04449378]
["bitfinex-derivatives","BTCF0:USTF0",1732767488879,0.12633245,95535.0,95534.0,0.09678078]
["bitfinex-derivatives","BTCF0:USTF0",1732767488880,0.005,95535.0,95534.0,0.09678078]
["bitfinex-derivatives","BTCF0:USTF0",1732767489282,0.005,95535.0,95534.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1732767489474,0.001,95535.0,95534.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1732767490481,0.001,95535.0,95534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767490482,0.77898308,95535.0,95534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767490782,0.96606014,95535.0,95534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767490982,0.052294,95522.0,95521.0,0.01748139]
["bitfinex-derivatives","BTCF0:USTF0",1732767491177,0.6464362,95522.0,95521.0,0.01748139]
["bitfinex-derivatives","BTCF0:USTF0",1732767491369,1.09620486,95522.0,95514.0,0.00157042]
["bitfinex-derivatives","BTCF0:USTF0",1732767491573,0.052298,95515.0,95514.0,0.00157042]
["bitfinex-derivatives","BTCF0:USTF0",1732767491775,0.1031602,95515.0,95514.0,0.00157042]
["bitfinex-derivatives","BTCF0:USTF0",1732767491979,0.052298,95515.0,95514.0,0.05386842]
["bitfinex-derivatives","BTCF0:USTF0",1732767492181,0.052295,95520.0,95518.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732767492381,0.18248,95519.0,95518.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732767493876,0.12525928,95521.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767494075,0.09394118,95516.0,95515.0,0.01339604]
["bitfinex-derivatives","BTCF0:USTF0",1732767494487,0.001,95519.0,95515.0,0.01339604]
["bitfinex-derivatives","BTCF0:USTF0",1732767494883,0.001,95519.0,95516.0,0.01339604]
["bitfinex-derivatives","BTCF0:USTF0",1732767495081,0.001,95519.0,95517.0,0.01339604]
["bitfinex-derivatives","BTCF0:USTF0",1732767495381,0.001,95519.0,95518.0,0.01339604]
["bitfinex-derivatives","BTCF0:USTF0",1732767495586,0.00064,95522.0,95518.0,0.01339604]
["bitfinex-derivatives","BTCF0:USTF0",1732767495789,0.12525928,95525.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732767495987,0.12525928,95528.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732767496175,0.12525928,95527.0,95525.0,0.01339604]
["bitfinex-derivatives","BTCF0:USTF0",1732767496488,0.12525928,95528.0,95526.0,0.01359812]
["bitfinex-derivatives","BTCF0:USTF0",1732767496682,0.12525928,95528.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732767496885,0.12525928,95528.0,95525.0,0.01359672]
["bitfinex-derivatives","BTCF0:USTF0",1732767497080,0.12525928,95528.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732767497081,0.12525928,95528.0,95526.0,0.01359672]
["bitfinex-derivatives","BTCF0:USTF0",1732767497282,0.12525928,95528.0,95527.0,0.01359672]
["bitfinex-derivatives","BTCF0:USTF0",1732767498184,0.59557,95530.0,95524.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732767498382,0.12525118,95526.0,95525.0,0.01347045]
["bitfinex-derivatives","BTCF0:USTF0",1732767499676,0.12525616,95526.0,95525.0,0.01347045]
["bitfinex-derivatives","BTCF0:USTF0",1732767499881,0.003,95527.0,95525.0,0.06576245]
["bitfinex-derivatives","BTCF0:USTF0",1732767500184,0.003,95527.0,95526.0,0.04411126]
["bitfinex-derivatives","BTCF0:USTF0",1732767500499,0.003,95527.0,95526.0,0.40491126]
["bitfinex-derivatives","BTCF0:USTF0",1732767500790,0.003,95527.0,95526.0,0.58947782]
["bitfinex-derivatives","BTCF0:USTF0",1732767501285,0.09393461,95531.0,95530.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732767501482,0.1856,95542.0,95530.0,0.01342503]
["bitfinex-derivatives","BTCF0:USTF0",1732767501787,0.1252447,95537.0,95535.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767502382,0.1252447,95536.0,95535.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767503385,0.1252447,95537.0,95535.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767504888,0.004,95536.0,95535.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767505489,0.1252447,95537.0,95535.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767505794,0.1292447,95537.0,95535.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767506184,0.004,95536.0,95535.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732767506384,0.004,95536.0,95535.0,0.06557671]
["bitfinex-derivatives","BTCF0:USTF0",1732767506591,0.004,95536.0,95535.0,0.42637671]
["bitfinex-derivatives","BTCF0:USTF0",1732767506592,0.1292447,95536.0,95535.0,0.42637671]
["bitfinex-derivatives","BTCF0:USTF0",1732767506891,0.004,95536.0,95535.0,0.42637671]
["bitfinex-derivatives","BTCF0:USTF0",1732767507283,0.09791639,95536.0,95535.0,0.42637671]
["bitfinex-derivatives","BTCF0:USTF0",1732767507793,0.09391639,95537.0,95535.0,0.42637671]
["bitfinex-derivatives","BTCF0:USTF0",1732767507993,0.004,95537.0,95536.0,0.01328971]
["bitfinex-derivatives","BTCF0:USTF0",1732767508196,0.00013122,95550.0,95536.0,0.01328971]
["bitfinex-derivatives","BTCF0:USTF0",1732767508197,0.07971639,95545.0,95543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732767508398,0.00013122,95550.0,95549.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732767508597,0.00013122,95550.0,95549.0,0.0753749]
["bitfinex-derivatives","BTCF0:USTF0",1732767509090,0.00013122,95550.0,95549.0,0.06208519]
["bitfinex-derivatives","BTCF0:USTF0",1732767510985,0.00013122,95550.0,95549.0,0.06308519]
["bitfinex-derivatives","BTCF0:USTF0",1732767510986,0.00813122,95550.0,95549.0,0.06308519]
["bitfinex-derivatives","BTCF0:USTF0",1732767512095,0.00813122,95550.0,95549.0,0.08064654]
["bitfinex-derivatives","BTCF0:USTF0",1732767512992,0.1252447,95570.0,95549.0,0.71637225]
["bitfinex-derivatives","BTCF0:USTF0",1732767513199,0.1252447,95572.0,95570.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732767513390,0.1252447,95572.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767513391,0.18556,95576.0,95567.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732767513585,0.0306,95579.0,95567.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732767513792,0.0306,95579.0,95569.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732767513793,0.1558447,95579.0,95569.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732767514096,0.1252447,95578.0,95569.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732767514493,0.0306,95579.0,95569.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732767514697,0.052265,95574.0,95569.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732767515392,0.052265,95574.0,95569.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1732767515791,0.052265,95574.0,95569.0,0.06988969]
["bitfinex-derivatives","BTCF0:USTF0",1732767516088,0.052265,95574.0,95569.0,0.07888969]
["bitfinex-derivatives","BTCF0:USTF0",1732767516487,0.052265,95574.0,95569.0,0.08788969]
["bitfinex-derivatives","BTCF0:USTF0",1732767518695,0.052266,95572.0,95569.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1732767519495,0.052266,95572.0,95570.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732767520393,0.052266,95572.0,95569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767520394,0.3608,95582.0,95569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767520694,0.54636,95582.0,95577.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732767521298,0.052263,95579.0,95577.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732767522991,0.052263,95579.0,95577.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732767524593,0.052263,95579.0,95577.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1732767524996,0.1775077,95579.0,95577.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1732767525801,0.1252447,95578.0,95577.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1732767526311,0.1252447,95580.0,95578.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732767526499,0.547,95582.0,95577.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767526500,0.6722047,95582.0,95577.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767526696,0.052262,95580.0,95579.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732767527511,0.052263,95578.0,95577.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767528307,0.4867247,95582.0,95577.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767528506,0.052262,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767528714,0.1252447,95581.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767528913,0.36148,95582.0,95580.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732767528914,0.4860447,95582.0,95580.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732767529106,8.774e-05,95585.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767529107,8.774e-05,95585.0,95583.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732767531204,8.774e-05,95585.0,95583.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732767531409,0.05234674,95585.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767532411,0.05234674,95585.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767535214,0.05226,95584.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767535414,0.052267,95570.0,95565.0,0.18535872]
["bitfinex-derivatives","BTCF0:USTF0",1732767535605,0.6191647,95584.0,95562.0,0.36236967]
["bitfinex-derivatives","BTCF0:USTF0",1732767535606,0.3608,95576.0,95569.0,0.00980401]
["bitfinex-derivatives","BTCF0:USTF0",1732767535810,0.17732761,95575.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732767536009,0.12506261,95580.0,95566.0,0.01699545]
["bitfinex-derivatives","BTCF0:USTF0",1732767536210,0.3608,95582.0,95570.0,0.12609109]
["bitfinex-derivatives","BTCF0:USTF0",1732767536416,0.18004,95584.0,95571.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732767536613,0.052262,95580.0,95575.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732767536823,0.052263,95579.0,95577.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732767537011,0.052267,95571.0,95570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732767537210,0.052267,95571.0,95561.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732767537211,0.052268,95569.0,95561.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732767537523,0.052268,95569.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732767537815,0.052268,95569.0,95557.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732767538322,0.052268,95569.0,95561.0,0.01731044]
["bitfinex-derivatives","BTCF0:USTF0",1732767539011,0.052268,95569.0,95568.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1732767539418,0.052268,95569.0,95568.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1732767539617,0.054268,95569.0,95568.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1732767540011,0.055268,95569.0,95568.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1732767540812,0.003,95569.0,95568.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1732767541623,0.002,95569.0,95568.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1732767541925,0.003,95569.0,95568.0,0.00112071]
["bitfinex-derivatives","BTCF0:USTF0",1732767542720,0.001,95569.0,95568.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1732767542918,0.002,95569.0,95568.0,0.07859576]
["bitfinex-derivatives","BTCF0:USTF0",1732767543121,0.002,95569.0,95568.0,0.06552071]
["bitfinex-derivatives","BTCF0:USTF0",1732767543324,0.00072,95573.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767543617,0.12523544,95578.0,95577.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732767543818,0.12523544,95583.0,95582.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732767545814,0.12523544,95584.0,95582.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732767546215,0.12523544,95587.0,95584.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732767546418,0.12523544,95588.0,95584.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732767546818,0.12523544,95589.0,95584.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732767547020,0.12523544,95588.0,95584.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732767547618,0.12523544,95588.0,95584.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732767548021,0.12523544,95589.0,95584.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732767548612,0.12523544,95588.0,95584.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732767549022,0.12523544,95588.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767551824,0.17749244,95589.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767552323,0.12523544,95589.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767552526,0.12523544,95588.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767552713,0.12523544,95589.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767554329,0.12523544,95590.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767555129,0.12523544,95589.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767556624,0.12523544,95588.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767557033,0.12523544,95589.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767557419,0.12523544,95590.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767557625,0.12523544,95591.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767557827,0.12523544,95592.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767558522,0.240374,95595.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767558523,0.12523544,95591.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767559429,0.12523544,95592.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767560235,0.12523544,95594.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767560533,0.12523544,95593.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767560729,0.30667544,95599.0,95584.0,0.07109696]
["bitfinex-derivatives","BTCF0:USTF0",1732767561031,0.1,95600.0,95599.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732767562230,0.1,95600.0,95599.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1732767562436,0.1,95600.0,95599.0,0.07105324]
["bitfinex-derivatives","BTCF0:USTF0",1732767563230,0.1,95600.0,95599.0,0.08005324]
["bitfinex-derivatives","BTCF0:USTF0",1732767563733,0.1,95600.0,95599.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1732767563932,0.1,95600.0,95599.0,0.08005336]
["bitfinex-derivatives","BTCF0:USTF0",1732767564133,0.1,95600.0,95599.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1732767565832,0.05,95600.0,95599.0,0.08725082]
["bitfinex-derivatives","BTCF0:USTF0",1732767566031,9.414e-05,95615.0,95614.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732767567734,9.414e-05,95615.0,95614.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1732767568636,9.414e-05,95615.0,95614.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1732767569335,9.414e-05,95615.0,95614.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767569336,0.05233714,95615.0,95614.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767569844,0.17757258,95615.0,95614.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767570231,0.23887258,95615.0,95614.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767570427,0.23887258,95615.0,95602.0,0.01703631]
["bitfinex-derivatives","BTCF0:USTF0",1732767570428,0.052249,95603.0,95602.0,0.01703631]
["bitfinex-derivatives","BTCF0:USTF0",1732767570631,0.233649,95603.0,95590.0,0.18504108]
["bitfinex-derivatives","BTCF0:USTF0",1732767570841,0.00042401,95602.0,95582.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732767571032,0.00042401,95602.0,95583.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732767571033,0.052259,95585.0,95583.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732767571230,0.1814,95591.0,95579.0,0.01704313]
["bitfinex-derivatives","BTCF0:USTF0",1732767571531,0.052254,95594.0,95593.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732767571735,0.1814,95597.0,95596.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732767572038,0.052255,95594.0,95593.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732767572227,0.052251,95600.0,95579.0,0.06930513]
["bitfinex-derivatives","BTCF0:USTF0",1732767572432,0.052251,95600.0,95596.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732767572433,0.17719556,95600.0,95596.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732767573044,0.052252,95599.0,95596.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732767573227,0.1814,95601.0,95596.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732767573228,0.30634456,95601.0,95596.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732767573537,0.052252,95598.0,95596.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732767573738,0.052252,95598.0,95590.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732767573935,0.17719656,95598.0,95590.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732767574147,0.052255,95594.0,95590.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732767574329,0.052255,95594.0,95591.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732767574530,0.061255,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767575737,0.052255,95594.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732767575936,0.061255,95594.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732767576742,0.069255,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767577245,0.061255,95594.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732767577537,0.069255,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767579043,0.068255,95594.0,95592.0,0.01892333]
["bitfinex-derivatives","BTCF0:USTF0",1732767579634,0.068255,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767580241,0.060255,95594.0,95592.0,0.01792333]
["bitfinex-derivatives","BTCF0:USTF0",1732767580435,0.068255,95594.0,95592.0,0.01892333]
["bitfinex-derivatives","BTCF0:USTF0",1732767580838,0.060255,95594.0,95592.0,0.01792333]
["bitfinex-derivatives","BTCF0:USTF0",1732767581038,0.068255,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767581343,0.017,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767581537,0.017,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767582637,0.017,95594.0,95592.0,0.01792333]
["bitfinex-derivatives","BTCF0:USTF0",1732767582838,0.017,95594.0,95592.0,0.01892333]
["bitfinex-derivatives","BTCF0:USTF0",1732767582839,0.016,95594.0,95592.0,0.01892333]
["bitfinex-derivatives","BTCF0:USTF0",1732767583634,0.008,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767583835,0.016,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767584243,0.016,95594.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767584244,0.13294456,95594.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767584436,0.13294456,95594.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767584437,0.052255,95593.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767584743,0.052255,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767584945,0.052255,95593.0,95588.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732767585144,0.017,95594.0,95585.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732767585345,0.052256,95591.0,95585.0,0.04765933]
["bitfinex-derivatives","BTCF0:USTF0",1732767585535,0.13294456,95594.0,95585.0,0.09991833]
["bitfinex-derivatives","BTCF0:USTF0",1732767585739,0.052257,95589.0,95585.0,0.09991833]
["bitfinex-derivatives","BTCF0:USTF0",1732767586447,0.052257,95589.0,95586.0,0.18504108]
["bitfinex-derivatives","BTCF0:USTF0",1732767586740,0.052257,95589.0,95585.0,0.09991833]
["bitfinex-derivatives","BTCF0:USTF0",1732767586947,0.052257,95589.0,95588.0,0.18566245]
["bitfinex-derivatives","BTCF0:USTF0",1732767587948,0.060257,95589.0,95588.0,0.18566245]
["bitfinex-derivatives","BTCF0:USTF0",1732767588547,0.067257,95589.0,95588.0,0.18766245]
["bitfinex-derivatives","BTCF0:USTF0",1732767589349,0.067257,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767590748,0.19220156,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767590946,0.067257,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767599754,0.22385242,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767600061,0.067257,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767601153,0.067257,95589.0,95588.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732767601347,0.22389542,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767605158,0.067257,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767605358,0.067257,95589.0,95588.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732767605359,0.015,95589.0,95588.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732767606463,0.067257,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767608674,0.11808424,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767608854,0.16543038,95587.0,95565.0,0.18566245]
["bitfinex-derivatives","BTCF0:USTF0",1732767609051,0.413068,95569.0,95559.0,0.18566245]
["bitfinex-derivatives","BTCF0:USTF0",1732767609254,0.413068,95569.0,95556.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1732767609255,0.74473075,95569.0,95556.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1732767609459,0.63890703,95569.0,95556.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1732767610070,0.588068,95569.0,95556.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1732767610365,0.052275,95557.0,95556.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1732767610562,0.588075,95557.0,95556.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1732767610865,1.05857575,95557.0,95556.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1732767611066,0.902035,95557.0,95556.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1732767611358,0.902035,95557.0,95539.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732767611359,0.052277,95553.0,95552.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767612459,0.366237,95553.0,95552.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767614166,0.49116168,95553.0,95552.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767614756,0.227317,95553.0,95552.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767614958,0.228317,95553.0,95552.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767616064,0.17604,95553.0,95552.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767616659,0.18008,95553.0,95552.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767616855,0.001,95553.0,95552.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767617054,0.001,95553.0,95552.0,0.03298001]
["bitfinex-derivatives","BTCF0:USTF0",1732767617259,0.00010997,95554.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732767617461,0.17908,95564.0,95558.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732767617960,0.052271,95565.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732767618154,0.052271,95565.0,95561.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732767618962,0.17908,95566.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767619273,0.052272,95563.0,95555.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1732767619568,0.052272,95563.0,95556.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732767619770,0.052272,95563.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767620065,0.004,95565.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732767620460,0.008,95565.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732767621169,0.004,95565.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732767621368,0.003,95565.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732767621569,0.052271,95564.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732767622367,0.006,95565.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767623058,0.003,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767624359,0.006,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767624675,0.003,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767625063,0.005,95565.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767625267,0.003,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767625471,0.005,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767627568,0.002,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767628568,0.003,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767629070,0.003,95565.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767629275,0.001,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767629569,0.005,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767629773,0.006,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767631059,0.002,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767631674,0.003,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767632468,0.007,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767632873,0.005,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767635173,0.002,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767635370,0.006,95564.0,95563.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767635666,0.008,95564.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767635871,0.052277,95553.0,95552.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767636475,0.17908,95553.0,95552.0,0.05235701]
["bitfinex-derivatives","BTCF0:USTF0",1732767636775,0.09383911,95557.0,95552.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1732767637074,0.17908,95560.0,95558.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732767637372,0.09883911,95564.0,95562.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767637875,0.09583911,95564.0,95562.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767638076,0.09383911,95563.0,95562.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767638378,0.09383911,95564.0,95562.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767638764,0.09783911,95564.0,95562.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767639069,0.004,95564.0,95562.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767639368,0.008,95564.0,95562.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732767639568,0.09383911,95563.0,95562.0,0.06595602]
["bitfinex-derivatives","BTCF0:USTF0",1732767639970,0.008,95564.0,95562.0,0.06595602]
["bitfinex-derivatives","BTCF0:USTF0",1732767641577,0.003,95563.0,95562.0,0.06595602]
["bitfinex-derivatives","BTCF0:USTF0",1732767641877,0.007,95563.0,95562.0,0.06595602]
["bitfinex-derivatives","BTCF0:USTF0",1732767642575,0.004,95563.0,95562.0,0.06595602]
["bitfinex-derivatives","BTCF0:USTF0",1732767642769,0.003,95564.0,95562.0,0.06595602]
["bitfinex-derivatives","BTCF0:USTF0",1732767643076,0.13092468,95564.0,95562.0,0.06595602]
["bitfinex-derivatives","BTCF0:USTF0",1732767643471,0.003,95563.0,95562.0,0.06595602]
["bitfinex-derivatives","BTCF0:USTF0",1732767643870,0.12792468,95563.0,95562.0,0.06595602]
["bitfinex-derivatives","BTCF0:USTF0",1732767644179,0.003,95563.0,95562.0,0.06595602]
["bitfinex-derivatives","BTCF0:USTF0",1732767644374,0.006,95563.0,95562.0,0.06595602]
["bitfinex-derivatives","BTCF0:USTF0",1732767645287,0.004,95563.0,95562.0,0.25161847]
["bitfinex-derivatives","BTCF0:USTF0",1732767645480,0.004,95563.0,95562.0,0.23793345]
["bitfinex-derivatives","BTCF0:USTF0",1732767645680,0.18308,95563.0,95554.0,0.18566245]
["bitfinex-derivatives","BTCF0:USTF0",1732767645979,0.18308,95563.0,95552.0,0.05235701]
["bitfinex-derivatives","BTCF0:USTF0",1732767645980,0.17762637,95557.0,95555.0,0.00980612]
["bitfinex-derivatives","BTCF0:USTF0",1732767646184,0.34351691,95563.0,95552.0,0.18590075]
["bitfinex-derivatives","BTCF0:USTF0",1732767646185,0.052276,95554.0,95552.0,0.18590075]
["bitfinex-derivatives","BTCF0:USTF0",1732767646879,0.052276,95554.0,95552.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767647085,0.052276,95554.0,95552.0,0.18590075]
["bitfinex-derivatives","BTCF0:USTF0",1732767647382,0.052276,95554.0,95552.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767648277,0.053276,95554.0,95552.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767648876,0.053276,95554.0,95552.0,0.05235701]
["bitfinex-derivatives","BTCF0:USTF0",1732767649076,0.001,95554.0,95552.0,0.05235701]
["bitfinex-derivatives","BTCF0:USTF0",1732767649482,0.001,95554.0,95553.0,0.0098065]
["bitfinex-derivatives","BTCF0:USTF0",1732767649684,0.001,95554.0,95552.0,0.05335701]
["bitfinex-derivatives","BTCF0:USTF0",1732767649879,0.001,95554.0,95553.0,0.18578936]
["bitfinex-derivatives","BTCF0:USTF0",1732767650075,0.001,95554.0,95553.0,0.28887625]
["bitfinex-derivatives","BTCF0:USTF0",1732767650281,0.001,95554.0,95553.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732767650483,0.09500298,95554.0,95553.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1732767652274,0.09500298,95554.0,95553.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1732767653072,0.09500298,95554.0,95553.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732767654686,0.001,95554.0,95553.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732767657987,0.001,95554.0,95553.0,0.04380551]
["bitfinex-derivatives","BTCF0:USTF0",1732767658581,0.001,95554.0,95553.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732767660585,0.001,95554.0,95553.0,0.35776518]
["bitfinex-derivatives","BTCF0:USTF0",1732767660789,0.3608,95574.0,95554.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1732767660790,0.09400298,95570.0,95554.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1732767660991,0.09400298,95573.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732767661189,0.00011393,95575.0,95572.0,0.00980518]
["bitfinex-derivatives","BTCF0:USTF0",1732767661383,0.00011393,95575.0,95574.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732767661589,0.00011393,95575.0,95574.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1732767661889,0.00011393,95575.0,95574.0,0.27893022]
["bitfinex-derivatives","BTCF0:USTF0",1732767662085,0.00011393,95575.0,95574.0,0.09327018]
["bitfinex-derivatives","BTCF0:USTF0",1732767662290,0.00011393,95575.0,95574.0,0.27893022]
["bitfinex-derivatives","BTCF0:USTF0",1732767662490,0.00011393,95575.0,95574.0,0.09327018]
["bitfinex-derivatives","BTCF0:USTF0",1732767662888,0.00911393,95575.0,95574.0,0.09327018]
["bitfinex-derivatives","BTCF0:USTF0",1732767663290,0.00911393,95575.0,95574.0,0.27993022]
["bitfinex-derivatives","BTCF0:USTF0",1732767663291,0.01711393,95575.0,95574.0,0.27993022]
["bitfinex-derivatives","BTCF0:USTF0",1732767663494,0.01011393,95575.0,95574.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1732767663687,0.01011393,95575.0,95574.0,0.64604991]
["bitfinex-derivatives","BTCF0:USTF0",1732767663993,0.01011393,95575.0,95574.0,0.40814804]
["bitfinex-derivatives","BTCF0:USTF0",1732767664689,0.09400298,95596.0,95594.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732767664895,0.09400298,95598.0,95596.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732767665095,0.09400298,95599.0,95598.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732767665696,0.232529,95605.0,95599.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732767665697,0.09400298,95600.0,95599.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732767666488,0.09400298,95603.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767666703,0.09400298,95603.0,95601.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732767667204,0.36140001,95607.0,95606.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732767667205,0.09400298,95607.0,95606.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732767667499,0.09400298,95607.0,95602.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1732767667500,0.09400298,95612.0,95609.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732767667814,0.413041,95618.0,95602.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1732767667815,0.09409902,95614.0,95613.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732767668000,9.604e-05,95614.0,95613.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732767668198,0.09409902,95614.0,95613.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732767668403,9.604e-05,95614.0,95613.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732767669598,0.00109604,95614.0,95613.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1732767671902,0.00109604,95614.0,95613.0,0.08427641]
["bitfinex-derivatives","BTCF0:USTF0",1732767675798,0.00909604,95614.0,95613.0,0.07627641]
["bitfinex-derivatives","BTCF0:USTF0",1732767676508,0.09400298,95645.0,95613.0,0.33779241]
["bitfinex-derivatives","BTCF0:USTF0",1732767676809,0.17868,95640.0,95635.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732767677010,0.230909,95641.0,95635.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732767677506,0.052229,95641.0,95635.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732767677705,0.0329,95639.0,95635.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732767678804,0.08513,95639.0,95635.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732767679104,0.0329,95639.0,95635.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1732767679304,0.05223,95638.0,95635.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1732767679508,0.05223,95638.0,95635.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1732767680411,0.05223,95638.0,95635.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1732767681000,0.05223,95638.0,95635.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1732767681206,0.3608,95643.0,95635.0,0.03152114]
["bitfinex-derivatives","BTCF0:USTF0",1732767681515,0.03079651,95645.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767681516,9.651e-05,95645.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767682411,9.651e-05,95645.0,95644.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732767684408,9.651e-05,95645.0,95644.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1732767684708,0.8,95668.0,95662.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732767684709,0.052215,95667.0,95662.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732767684911,0.53944,95668.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767684912,0.54004001,95668.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767685100,0.53944,95668.0,95662.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732767685301,0.3608,95668.0,95663.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732767686305,0.3608,95668.0,95664.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732767686708,0.0306,95671.0,95665.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732767687910,0.082812,95671.0,95665.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732767688413,7.408e-05,95675.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767688617,7.408e-05,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767690114,7.408e-05,95675.0,95674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732767690505,1e-08,95675.0,95674.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1732767690818,0.3608,95721.0,95674.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1732767690819,0.0952,95709.0,95699.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732767691114,0.0632,95709.0,95699.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1732767691304,0.3608,95713.0,95699.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1732767691508,0.052191,95711.0,95699.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1732767691708,7.733e-05,95720.0,95699.0,0.41312069]
["bitfinex-derivatives","BTCF0:USTF0",1732767692019,0.052191,95710.0,95699.0,0.41312069]
["bitfinex-derivatives","BTCF0:USTF0",1732767692216,7.733e-05,95720.0,95716.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732767692421,7.733e-05,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767693314,7.733e-05,95720.0,95710.0,0.12611693]
["bitfinex-derivatives","BTCF0:USTF0",1732767693315,7.733e-05,95720.0,95710.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732767693507,0.052187,95718.0,95710.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732767693705,7.733e-05,95720.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767693913,7.733e-05,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767694719,7.733e-05,95720.0,95716.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732767695024,7.733e-05,95720.0,95717.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1732767696116,7.733e-05,95720.0,95718.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732767696517,7.733e-05,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767697214,7.733e-05,95720.0,95719.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732767698222,7.733e-05,95720.0,95719.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732767698827,7.733e-05,95720.0,95719.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732767699821,7.733e-05,95720.0,95719.0,0.06793966]
["bitfinex-derivatives","BTCF0:USTF0",1732767704630,0.052178,95734.0,95722.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732767704827,0.05218,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767705522,0.05218,95731.0,95719.0,0.01575366]
["bitfinex-derivatives","BTCF0:USTF0",1732767705523,0.17848,95735.0,95719.0,0.01575366]
["bitfinex-derivatives","BTCF0:USTF0",1732767706122,0.052185,95721.0,95719.0,0.01575366]
["bitfinex-derivatives","BTCF0:USTF0",1732767706523,0.052185,95721.0,95719.0,0.01475366]
["bitfinex-derivatives","BTCF0:USTF0",1732767706724,0.052185,95721.0,95719.0,0.01375366]
["bitfinex-derivatives","BTCF0:USTF0",1732767707031,0.3608,95733.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767707221,0.3608,95733.0,95719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732767707222,0.3608,95722.0,95719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732767707428,0.052193,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767707935,0.052188,95715.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767708123,0.1752,95713.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767708432,0.052192,95708.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767709925,0.052192,95708.0,95702.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732767709926,0.052194,95705.0,95702.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732767710126,0.1752,95712.0,95701.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1732767710334,0.1752,95712.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767710335,0.004,95708.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767710833,0.052193,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767711136,0.365633,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767711335,0.052196,95700.0,95699.0,0.00169108]
["bitfinex-derivatives","BTCF0:USTF0",1732767711530,0.412996,95700.0,95699.0,0.00169108]
["bitfinex-derivatives","BTCF0:USTF0",1732767712025,0.365676,95700.0,95699.0,0.00169108]
["bitfinex-derivatives","BTCF0:USTF0",1732767713549,0.370676,95700.0,95699.0,0.00269108]
["bitfinex-derivatives","BTCF0:USTF0",1732767714234,0.370676,95700.0,95684.0,0.01373011]
["bitfinex-derivatives","BTCF0:USTF0",1732767714432,0.052208,95680.0,95678.0,0.18547595]
["bitfinex-derivatives","BTCF0:USTF0",1732767714633,0.052208,95680.0,95673.0,0.12009384]
["bitfinex-derivatives","BTCF0:USTF0",1732767714936,0.3608,95695.0,95673.0,0.12009384]
["bitfinex-derivatives","BTCF0:USTF0",1732767714937,0.3608,95695.0,95681.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732767715141,0.052205,95684.0,95681.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732767715344,0.052205,95684.0,95682.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1732767715943,0.052202,95690.0,95689.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732767716146,0.0522,95694.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767716343,0.0522,95693.0,95689.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732767716639,0.052201,95692.0,95690.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732767716845,0.3608,95695.0,95693.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732767717340,0.234839,95696.0,95693.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732767717533,0.052202,95690.0,95687.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767717739,0.052202,95690.0,95683.0,0.54491874]
["bitfinex-derivatives","BTCF0:USTF0",1732767717740,0.052202,95690.0,95683.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732767717940,0.052202,95690.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767719742,0.053202,95690.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767720144,0.001,95690.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767720847,0.052204,95687.0,95686.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1732767721042,0.052204,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767723048,0.01348554,95701.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767723248,0.001,95687.0,95686.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1732767723546,0.052197,95700.0,95686.0,0.54491874]
["bitfinex-derivatives","BTCF0:USTF0",1732767723753,0.052197,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767724450,0.001,95701.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767724755,0.052199,95696.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767726845,0.004,95696.0,95695.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732767727051,0.004,95696.0,95695.0,0.149599]
["bitfinex-derivatives","BTCF0:USTF0",1732767727349,0.004,95696.0,95695.0,0.15939059]
["bitfinex-derivatives","BTCF0:USTF0",1732767728551,0.44032754,95716.0,95695.0,0.47287059]
["bitfinex-derivatives","BTCF0:USTF0",1732767728852,0.44032754,95716.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767728853,0.052189,95713.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767729048,0.052189,95715.0,95712.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732767729355,0.00156754,95716.0,95695.0,0.64260886]
["bitfinex-derivatives","BTCF0:USTF0",1732767729356,0.54348,95714.0,95695.0,0.64260886]
["bitfinex-derivatives","BTCF0:USTF0",1732767729649,0.09400298,95713.0,95695.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1732767729850,0.052195,95703.0,95699.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732767730441,0.052196,95702.0,95699.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732767731047,0.005,95713.0,95699.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732767731048,0.052196,95701.0,95699.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732767731857,0.052196,95701.0,95695.0,0.64332886]
["bitfinex-derivatives","BTCF0:USTF0",1732767731858,0.052196,95701.0,95700.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732767734654,0.14619898,95701.0,95700.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732767734945,0.14590839,95701.0,95700.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732767735551,0.052196,95701.0,95700.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732767735760,0.14590839,95701.0,95700.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732767736455,0.052198,95698.0,95697.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732767736759,0.052198,95698.0,95695.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1732767736760,0.052199,95696.0,95695.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1732767736956,0.052199,95696.0,95695.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732767737354,0.052199,95696.0,95695.0,0.117299]
["bitfinex-derivatives","BTCF0:USTF0",1732767737958,0.052199,95696.0,95695.0,0.07861659]
["bitfinex-derivatives","BTCF0:USTF0",1732767738259,0.17855471,95696.0,95695.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732767738446,0.053199,95696.0,95695.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732767738959,0.549359,95696.0,95687.0,0.18440886]
["bitfinex-derivatives","BTCF0:USTF0",1732767739254,0.052206,95683.0,95671.0,0.18440886]
["bitfinex-derivatives","BTCF0:USTF0",1732767739458,0.234886,95683.0,95665.0,0.23662386]
["bitfinex-derivatives","BTCF0:USTF0",1732767739651,0.28566914,95683.0,95663.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732767739850,0.365726,95683.0,95664.0,0.18440886]
["bitfinex-derivatives","BTCF0:USTF0",1732767740053,0.89918943,95683.0,95682.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732767740549,0.59918943,95683.0,95682.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732767740751,0.28566943,95683.0,95682.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732767740956,0.28566943,95683.0,95682.0,0.00200077]
["bitfinex-derivatives","BTCF0:USTF0",1732767741263,0.234886,95683.0,95682.0,0.00200077]
["bitfinex-derivatives","BTCF0:USTF0",1732767741452,0.052206,95683.0,95682.0,0.00200077]
["bitfinex-derivatives","BTCF0:USTF0",1732767741649,0.234886,95683.0,95682.0,0.00200077]
["bitfinex-derivatives","BTCF0:USTF0",1732767741862,0.39112548,95683.0,95682.0,0.00200077]
["bitfinex-derivatives","BTCF0:USTF0",1732767742056,0.234886,95683.0,95682.0,0.00200077]
["bitfinex-derivatives","BTCF0:USTF0",1732767742559,0.39106482,95683.0,95682.0,0.00200077]
["bitfinex-derivatives","BTCF0:USTF0",1732767743064,0.238086,95683.0,95682.0,0.00200077]
["bitfinex-derivatives","BTCF0:USTF0",1732767743261,0.238086,95683.0,95682.0,0.00526569]
["bitfinex-derivatives","BTCF0:USTF0",1732767743460,0.052206,95683.0,95682.0,0.00526569]
["bitfinex-derivatives","BTCF0:USTF0",1732767743657,0.239086,95683.0,95682.0,0.00326569]
["bitfinex-derivatives","BTCF0:USTF0",1732767743863,0.27955731,95683.0,95682.0,0.05547169]
["bitfinex-derivatives","BTCF0:USTF0",1732767744062,0.09367731,95684.0,95682.0,0.05547169]
["bitfinex-derivatives","BTCF0:USTF0",1732767744261,0.09367731,95685.0,95684.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732767744562,0.09367731,95685.0,95684.0,0.05546992]
["bitfinex-derivatives","BTCF0:USTF0",1732767745263,0.18588,95686.0,95684.0,0.0652632]
["bitfinex-derivatives","BTCF0:USTF0",1732767745561,0.18588,95686.0,95685.0,0.00326492]
["bitfinex-derivatives","BTCF0:USTF0",1732767745765,0.09367731,95689.0,95685.0,0.00326492]
["bitfinex-derivatives","BTCF0:USTF0",1732767745965,0.09367731,95690.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767746259,0.18588,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767746566,0.18588,95689.0,95688.0,0.05546731]
["bitfinex-derivatives","BTCF0:USTF0",1732767746858,0.18588,95692.0,95682.0,0.36080077]
["bitfinex-derivatives","BTCF0:USTF0",1732767747167,0.3608,95683.0,95682.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732767747554,1.08823028,95683.0,95682.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732767748661,1.08823028,95683.0,95682.0,0.00100077]
["bitfinex-derivatives","BTCF0:USTF0",1732767748859,1.09123028,95683.0,95682.0,0.00200077]
["bitfinex-derivatives","BTCF0:USTF0",1732767749765,0.41458627,95683.0,95660.0,0.48691693]
["bitfinex-derivatives","BTCF0:USTF0",1732767750065,0.18588,95682.0,95680.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732767750564,0.18588,95682.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767750565,0.003,95683.0,95681.0,0.05547219]
["bitfinex-derivatives","BTCF0:USTF0",1732767750863,0.003,95683.0,95682.0,0.00435543]
["bitfinex-derivatives","BTCF0:USTF0",1732767751062,0.09659209,95683.0,95682.0,0.00435543]
["bitfinex-derivatives","BTCF0:USTF0",1732767751266,0.14879809,95683.0,95682.0,0.00435543]
["bitfinex-derivatives","BTCF0:USTF0",1732767751568,0.055206,95683.0,95682.0,0.00335543]
["bitfinex-derivatives","BTCF0:USTF0",1732767751864,0.004,95683.0,95682.0,0.05556143]
["bitfinex-derivatives","BTCF0:USTF0",1732767752160,0.18992,95683.0,95682.0,0.05556143]
["bitfinex-derivatives","BTCF0:USTF0",1732767752767,0.28350697,95683.0,95682.0,0.05556143]
["bitfinex-derivatives","BTCF0:USTF0",1732767752963,0.18992,95683.0,95682.0,0.05556143]
["bitfinex-derivatives","BTCF0:USTF0",1732767753765,0.12481191,95691.0,95682.0,0.00335543]
["bitfinex-derivatives","BTCF0:USTF0",1732767754064,0.062181,95730.0,95685.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732767754065,0.3608,95701.0,95685.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732767754259,0.3608,95701.0,95696.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732767754260,0.052198,95697.0,95696.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732767754457,0.052198,95697.0,95696.0,0.05546319]
["bitfinex-derivatives","BTCF0:USTF0",1732767754766,0.3608,95701.0,95700.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732767757361,0.3618,95701.0,95700.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732767757963,0.3608,95701.0,95700.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732767758270,0.3618,95701.0,95700.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732767758965,0.001,95701.0,95700.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732767760468,0.01704206,95711.0,95710.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732767760658,0.36288091,95713.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767760863,0.36288091,95713.0,95712.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732767761064,0.238069,95713.0,95712.0,0.05545376]
["bitfinex-derivatives","BTCF0:USTF0",1732767761562,0.36288091,95713.0,95712.0,0.05545376]
["bitfinex-derivatives","BTCF0:USTF0",1732767761764,0.36288091,95713.0,95712.0,0.00326376]
["bitfinex-derivatives","BTCF0:USTF0",1732767762165,0.37991998,95713.0,95712.0,0.00326376]
["bitfinex-derivatives","BTCF0:USTF0",1732767762570,0.25510807,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767762866,0.38266807,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767763060,0.56854807,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767763371,1.56922807,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767763569,1.75510807,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767764077,1.91112237,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767764369,0.0522,95694.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767764570,0.0522,95694.0,95692.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732767765471,0.54668,95699.0,95685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732767765669,0.052203,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767766370,0.052201,95692.0,95691.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732767768473,0.052201,95692.0,95691.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732767768474,0.055201,95692.0,95691.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732767768675,0.003,95692.0,95691.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732767768870,0.005,95692.0,95691.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732767770680,0.004,95692.0,95691.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732767771376,0.002,95692.0,95691.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732767771677,0.002,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767771678,0.003,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767772179,0.052203,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767774676,0.052204,95686.0,95685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732767775576,0.001,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767775771,0.001,95689.0,95688.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732767775772,0.003,95689.0,95688.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732767776783,0.001,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767777083,0.12492023,95691.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767777275,0.052202,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767778084,0.17712223,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767778389,0.053202,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767778774,0.055202,95689.0,95688.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732767779078,0.055202,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767779284,0.001,95689.0,95685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732767779479,0.001,95689.0,95686.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732767779480,0.17727835,95688.0,95686.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732767779687,0.17727835,95688.0,95685.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732767779873,0.17727835,95688.0,95687.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732767780080,0.052203,95688.0,95687.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732767780387,0.003,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767780580,0.002,95689.0,95688.0,0.06592873]
["bitfinex-derivatives","BTCF0:USTF0",1732767780776,0.003,95689.0,95688.0,0.06592873]
["bitfinex-derivatives","BTCF0:USTF0",1732767781878,0.003,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767782083,0.003,95689.0,95688.0,0.06199543]
["bitfinex-derivatives","BTCF0:USTF0",1732767782287,0.001,95689.0,95688.0,0.43635558]
["bitfinex-derivatives","BTCF0:USTF0",1732767782586,0.003,95689.0,95688.0,0.43635558]
["bitfinex-derivatives","BTCF0:USTF0",1732767782781,0.12509233,95702.0,95688.0,0.38415258]
["bitfinex-derivatives","BTCF0:USTF0",1732767782982,0.12509233,95703.0,95701.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732767783181,0.12509233,95703.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767783182,0.12509233,95705.0,95698.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732767783387,0.12509233,95705.0,95704.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732767783592,0.12509233,95706.0,95705.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732767783795,0.12509233,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767784097,0.12509233,95706.0,95705.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1732767784486,0.052192,95708.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767784692,0.0317,95717.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767784693,0.12507612,95706.0,95705.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1732767785089,0.12507612,95717.0,95715.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732767785284,0.12507612,95719.0,95717.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732767785485,0.12507612,95720.0,95715.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732767785787,0.12507612,95720.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767786383,0.12507612,95720.0,95719.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732767786582,0.12497604,95721.0,95720.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732767786787,0.12497604,95722.0,95720.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732767787190,0.12497604,95722.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767787383,0.12497604,95722.0,95721.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732767787579,0.12497604,95723.0,95721.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732767788586,0.17716004,95724.0,95723.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732767788781,0.12497604,95724.0,95723.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732767788987,0.12497604,95725.0,95723.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732767789997,0.12497604,95726.0,95725.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732767790694,0.412982,95727.0,95725.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732767790695,0.53795804,95727.0,95725.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732767791095,0.052182,95727.0,95725.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732767791886,0.052182,95727.0,95725.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1732767792500,0.052182,95727.0,95725.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1732767793088,0.12497604,95731.0,95725.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767793298,0.00010329,95736.0,95734.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732767793893,0.05228029,95736.0,95734.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732767794096,0.00010329,95736.0,95734.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732767794488,0.00010329,95736.0,95735.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767797196,0.05228029,95736.0,95735.0,0.01809953]
["bitfinex-derivatives","BTCF0:USTF0",1732767798894,0.17725633,95736.0,95735.0,0.01809953]
["bitfinex-derivatives","BTCF0:USTF0",1732767801404,0.05228029,95736.0,95735.0,0.01809953]
["bitfinex-derivatives","BTCF0:USTF0",1732767805315,0.06895189,95736.0,95735.0,0.01809953]
["bitfinex-derivatives","BTCF0:USTF0",1732767805508,0.42975189,95736.0,95735.0,0.01809953]
["bitfinex-derivatives","BTCF0:USTF0",1732767806113,0.74311189,95736.0,95735.0,0.01809953]
["bitfinex-derivatives","BTCF0:USTF0",1732767806417,0.89913785,95736.0,95735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732767806818,0.74311189,95736.0,95735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732767807219,0.79387034,95736.0,95735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732767808122,0.79386929,95736.0,95735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732767808523,0.74311189,95736.0,95735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732767808719,0.79387027,95736.0,95735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732767809116,0.052192,95709.0,95706.0,0.21551297]
["bitfinex-derivatives","BTCF0:USTF0",1732767809314,0.052192,95709.0,95707.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732767810117,0.052192,95709.0,95708.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732767810419,0.060192,95709.0,95708.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732767811022,0.008,95709.0,95708.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732767811725,0.009,95709.0,95708.0,0.05331227]
["bitfinex-derivatives","BTCF0:USTF0",1732767811917,0.014,95709.0,95708.0,0.05331227]
["bitfinex-derivatives","BTCF0:USTF0",1732767812824,0.009,95709.0,95708.0,0.05331227]
["bitfinex-derivatives","BTCF0:USTF0",1732767813026,0.014,95709.0,95708.0,0.05331227]
["bitfinex-derivatives","BTCF0:USTF0",1732767818636,0.014,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767821037,0.03106127,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767821339,0.014,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767821640,0.32744,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767821836,0.014,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767822637,0.1389868,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767822840,0.15571736,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767823036,0.1389868,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767823243,0.014,95709.0,95708.0,0.05331227]
["bitfinex-derivatives","BTCF0:USTF0",1732767824842,0.014,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767826936,0.014,95709.0,95708.0,0.05331227]
["bitfinex-derivatives","BTCF0:USTF0",1732767826937,0.066192,95709.0,95708.0,0.05331227]
["bitfinex-derivatives","BTCF0:USTF0",1732767829746,0.19117888,95709.0,95708.0,0.05331227]
["bitfinex-derivatives","BTCF0:USTF0",1732767830132,0.19117888,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767830441,0.066192,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767832439,0.22238126,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767832841,0.22261668,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767833639,0.43040042,95709.0,95708.0,0.00112027]
["bitfinex-derivatives","BTCF0:USTF0",1732767833839,0.052193,95706.0,95705.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1732767834034,0.052203,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767834234,0.12514606,95693.0,95688.0,0.01702517]
["bitfinex-derivatives","BTCF0:USTF0",1732767834434,0.12514606,95693.0,95687.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732767834641,0.12514606,95693.0,95689.0,0.18456954]
["bitfinex-derivatives","BTCF0:USTF0",1732767834841,0.12514606,95694.0,95693.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732767835040,0.17734606,95694.0,95693.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732767835433,0.0522,95694.0,95693.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732767836437,0.17732407,95694.0,95693.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732767836734,0.17832407,95694.0,95693.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732767837142,0.0532,95694.0,95693.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732767837750,0.001,95694.0,95693.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732767840542,0.001,95694.0,95693.0,0.23676954]
["bitfinex-derivatives","BTCF0:USTF0",1732767840843,0.001,95694.0,95693.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732767842043,0.0532,95694.0,95693.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732767844052,0.0532,95694.0,95688.0,0.18456954]
["bitfinex-derivatives","BTCF0:USTF0",1732767844053,0.052203,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732767845449,0.052203,95689.0,95688.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1732767845937,0.052203,95689.0,95688.0,0.23977254]
["bitfinex-derivatives","BTCF0:USTF0",1732767846442,0.052203,95689.0,95688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732767846837,0.17732407,95694.0,95692.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732767847040,0.17732407,95693.0,95692.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732767847244,0.12512407,95693.0,95692.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732767847563,0.12512407,95702.0,95696.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732767847845,0.052192,95708.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767848046,0.12512407,95709.0,95708.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732767848854,0.12512407,95711.0,95709.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732767849042,0.30516407,95712.0,95711.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732767849348,0.12509571,95712.0,95711.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732767849549,0.12509571,95712.0,95709.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732767849550,0.1816078,95718.0,95717.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732767851343,0.1816078,95718.0,95717.0,0.06909355]
["bitfinex-derivatives","BTCF0:USTF0",1732767851553,0.1906078,95718.0,95717.0,0.07009355]
["bitfinex-derivatives","BTCF0:USTF0",1732767852047,0.1986078,95718.0,95717.0,0.07109355]
["bitfinex-derivatives","BTCF0:USTF0",1732767852244,0.0185678,95718.0,95717.0,0.07109355]
["bitfinex-derivatives","BTCF0:USTF0",1732767854754,0.0185678,95718.0,95717.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732767863363,0.017,95718.0,95717.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732767869863,0.017,95718.0,95717.0,0.09657691]
["bitfinex-derivatives","BTCF0:USTF0",1732767871561,0.017,95718.0,95717.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1732767873765,0.11068991,95718.0,95717.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1732767874764,0.017,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767874967,0.243067,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767875261,0.36797062,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767875464,0.243067,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767877462,0.39939759,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767878368,0.243067,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767878571,0.39939759,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767878974,0.243067,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767879759,0.29382884,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767881472,0.243067,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767881868,0.39948587,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767882066,0.243067,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767882676,0.39948689,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767883178,0.243067,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767884377,0.069187,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767884578,0.18844,95718.0,95717.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732767884782,0.017,95718.0,95717.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732767886171,0.01,95718.0,95717.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732767886781,0.004,95718.0,95717.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732767888077,0.006,95718.0,95717.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732767888777,0.060187,95718.0,95717.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732767888976,0.008,95718.0,95717.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732767889573,0.008,95718.0,95717.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732767889574,0.013,95718.0,95717.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732767890084,0.013,95718.0,95717.0,0.06682161]
["bitfinex-derivatives","BTCF0:USTF0",1732767890581,0.013,95718.0,95717.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732767890778,0.013,95718.0,95717.0,0.0669035]
["bitfinex-derivatives","BTCF0:USTF0",1732767891376,0.011,95718.0,95717.0,0.0669035]
["bitfinex-derivatives","BTCF0:USTF0",1732767891883,0.004,95718.0,95717.0,0.0659035]
["bitfinex-derivatives","BTCF0:USTF0",1732767892078,0.01,95718.0,95717.0,0.0669035]
["bitfinex-derivatives","BTCF0:USTF0",1732767892277,0.011,95718.0,95717.0,0.0669035]
["bitfinex-derivatives","BTCF0:USTF0",1732767892577,0.005,95718.0,95717.0,0.0659035]
["bitfinex-derivatives","BTCF0:USTF0",1732767892781,0.005,95718.0,95717.0,0.0669035]
["bitfinex-derivatives","BTCF0:USTF0",1732767892782,0.012,95718.0,95717.0,0.0669035]
["bitfinex-derivatives","BTCF0:USTF0",1732767893077,0.01,95718.0,95717.0,0.0669035]
["bitfinex-derivatives","BTCF0:USTF0",1732767893281,0.007,95718.0,95717.0,0.0659035]
["bitfinex-derivatives","BTCF0:USTF0",1732767894478,0.008,95718.0,95717.0,0.0659035]
["bitfinex-derivatives","BTCF0:USTF0",1732767894877,0.008,95718.0,95717.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732767895180,0.009,95718.0,95717.0,0.06592827]
["bitfinex-derivatives","BTCF0:USTF0",1732767895678,0.009,95718.0,95717.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732767895882,0.008,95718.0,95717.0,0.06592873]
["bitfinex-derivatives","BTCF0:USTF0",1732767896081,0.004,95718.0,95717.0,0.06592873]
["bitfinex-derivatives","BTCF0:USTF0",1732767896386,0.008,95718.0,95717.0,0.06592873]
["bitfinex-derivatives","BTCF0:USTF0",1732767896591,0.01,95718.0,95717.0,0.06592873]
["bitfinex-derivatives","BTCF0:USTF0",1732767897780,0.006,95718.0,95717.0,0.06592873]
["bitfinex-derivatives","BTCF0:USTF0",1732767897980,0.007,95718.0,95717.0,0.06592873]
["bitfinex-derivatives","BTCF0:USTF0",1732767898281,0.007,95718.0,95717.0,0.06605333]
["bitfinex-derivatives","BTCF0:USTF0",1732767898686,0.004,95718.0,95717.0,0.06605317]
["bitfinex-derivatives","BTCF0:USTF0",1732767898884,0.005,95718.0,95717.0,0.06605317]
["bitfinex-derivatives","BTCF0:USTF0",1732767899283,0.004,95718.0,95717.0,0.06605317]
["bitfinex-derivatives","BTCF0:USTF0",1732767899482,0.009,95718.0,95717.0,0.06605317]
["bitfinex-derivatives","BTCF0:USTF0",1732767899983,0.004,95718.0,95717.0,0.06605317]
["bitfinex-derivatives","BTCF0:USTF0",1732767900185,0.01,95718.0,95717.0,0.06605317]
["bitfinex-derivatives","BTCF0:USTF0",1732767900689,0.008,95718.0,95717.0,0.06605317]
["bitfinex-derivatives","BTCF0:USTF0",1732767901586,0.004,95718.0,95717.0,0.06605317]
["bitfinex-derivatives","BTCF0:USTF0",1732767901782,0.008,95718.0,95717.0,0.01386617]
["bitfinex-derivatives","BTCF0:USTF0",1732767902585,0.009,95718.0,95717.0,0.01386617]
["bitfinex-derivatives","BTCF0:USTF0",1732767903189,0.004,95718.0,95717.0,0.01386617]
["bitfinex-derivatives","BTCF0:USTF0",1732767903390,0.006,95718.0,95717.0,0.01486617]
["bitfinex-derivatives","BTCF0:USTF0",1732767903590,0.01,95718.0,95717.0,0.01486617]
["bitfinex-derivatives","BTCF0:USTF0",1732767903891,0.004,95718.0,95717.0,0.01386617]
["bitfinex-derivatives","BTCF0:USTF0",1732767904092,0.004,95718.0,95717.0,0.01486617]
["bitfinex-derivatives","BTCF0:USTF0",1732767904093,0.012,95718.0,95717.0,0.01486617]
["bitfinex-derivatives","BTCF0:USTF0",1732767904394,0.012,95718.0,95717.0,0.01506842]
["bitfinex-derivatives","BTCF0:USTF0",1732767904584,0.012,95718.0,95717.0,0.04576842]
["bitfinex-derivatives","BTCF0:USTF0",1732767904996,0.13311358,95718.0,95717.0,0.40656842]
["bitfinex-derivatives","BTCF0:USTF0",1732767905183,0.13311358,95718.0,95717.0,0.59132531]
["bitfinex-derivatives","BTCF0:USTF0",1732767905184,0.014,95718.0,95717.0,0.59132531]
["bitfinex-derivatives","BTCF0:USTF0",1732767905490,0.014,95718.0,95717.0,0.40656842]
["bitfinex-derivatives","BTCF0:USTF0",1732767905882,0.05374321,95738.0,95717.0,1.05207887]
["bitfinex-derivatives","BTCF0:USTF0",1732767905883,0.12511358,95729.0,95717.0,1.05207887]
["bitfinex-derivatives","BTCF0:USTF0",1732767906082,0.12511358,95735.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767906293,0.12511358,95740.0,95730.0,0.18481357]
["bitfinex-derivatives","BTCF0:USTF0",1732767906497,0.12511358,95740.0,95729.0,0.05705702]
["bitfinex-derivatives","BTCF0:USTF0",1732767906498,0.12511358,95742.0,95731.0,0.23977059]
["bitfinex-derivatives","BTCF0:USTF0",1732767906795,0.12511358,95744.0,95735.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732767907096,0.15641989,95749.0,95735.0,0.07603325]
["bitfinex-derivatives","BTCF0:USTF0",1732767907097,0.12511358,95745.0,95735.0,0.07603325]
["bitfinex-derivatives","BTCF0:USTF0",1732767907296,0.12501833,95748.0,95735.0,1.38670267]
["bitfinex-derivatives","BTCF0:USTF0",1732767907482,0.21886282,95770.0,95747.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1732767907483,0.12501833,95760.0,95747.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1732767907684,0.17144,95770.0,95747.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1732767907685,0.12501833,95761.0,95760.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732767907984,0.12501833,95762.0,95760.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732767908190,0.12501833,95762.0,95761.0,7.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767908696,0.052162,95763.0,95761.0,7.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767909384,0.12481443,95762.0,95761.0,7.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732767909589,0.12474593,95764.0,95762.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732767909792,0.12474593,95763.0,95762.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732767910083,0.052162,95764.0,95762.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732767911390,0.17144,95766.0,95761.0,0.02273113]
["bitfinex-derivatives","BTCF0:USTF0",1732767911391,0.052163,95762.0,95761.0,0.00607781]
["bitfinex-derivatives","BTCF0:USTF0",1732767911698,0.052163,95762.0,95761.0,0.00507781]
["bitfinex-derivatives","BTCF0:USTF0",1732767912087,0.052163,95762.0,95748.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732767912088,0.05217,95749.0,95748.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732767912282,0.052167,95754.0,95753.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732767913382,0.053167,95754.0,95753.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732767913588,0.054167,95754.0,95753.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732767916300,0.002,95754.0,95753.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732767923293,0.002,95754.0,95753.0,0.367487]
["bitfinex-derivatives","BTCF0:USTF0",1732767923294,0.00192219,95754.0,95753.0,0.367487]
["bitfinex-derivatives","BTCF0:USTF0",1732767923493,0.00192219,95754.0,95753.0,0.37727272]
["bitfinex-derivatives","BTCF0:USTF0",1732767924300,0.12476307,95777.0,95764.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732767924608,0.12476307,95777.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767924609,8.785e-05,95777.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767924804,8.785e-05,95777.0,95775.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732767926506,0.05224285,95777.0,95775.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1732767927708,0.05224285,95777.0,95775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767927904,0.05224285,95777.0,95775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767929096,0.17124,95781.0,95777.0,0.94775715]
["bitfinex-derivatives","BTCF0:USTF0",1732767929293,0.052154,95778.0,95777.0,0.94775715]
["bitfinex-derivatives","BTCF0:USTF0",1732767929801,0.49006922,95778.0,95777.0,0.94775715]
["bitfinex-derivatives","BTCF0:USTF0",1732767930015,0.36550891,95778.0,95777.0,0.94775715]
["bitfinex-derivatives","BTCF0:USTF0",1732767930409,0.36550891,95778.0,95777.0,0.95675715]
["bitfinex-derivatives","BTCF0:USTF0",1732767930707,0.38262904,95778.0,95777.0,0.96575715]
["bitfinex-derivatives","BTCF0:USTF0",1732767932007,0.38262904,95778.0,95777.0,0.95675715]
["bitfinex-derivatives","BTCF0:USTF0",1732767932202,0.38262904,95778.0,95777.0,0.96575715]
["bitfinex-derivatives","BTCF0:USTF0",1732767932505,0.05226891,95778.0,95777.0,0.96575715]
["bitfinex-derivatives","BTCF0:USTF0",1732767932814,0.22350891,95778.0,95777.0,0.96575715]
["bitfinex-derivatives","BTCF0:USTF0",1732767933616,0.22350891,95778.0,95777.0,1.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1732767933617,0.05226891,95778.0,95777.0,1.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1732767935802,0.00011491,95778.0,95777.0,1.01791215]
["bitfinex-derivatives","BTCF0:USTF0",1732767936007,0.00011491,95778.0,95777.0,1.03452508]
["bitfinex-derivatives","BTCF0:USTF0",1732767936312,0.00011491,95778.0,95777.0,1.02652508]
["bitfinex-derivatives","BTCF0:USTF0",1732767936514,0.00011491,95778.0,95777.0,1.01752508]
["bitfinex-derivatives","BTCF0:USTF0",1732767936701,0.00011491,95778.0,95777.0,1.01952508]
["bitfinex-derivatives","BTCF0:USTF0",1732767937308,0.00011491,95778.0,95777.0,1.01752508]
["bitfinex-derivatives","BTCF0:USTF0",1732767937502,0.00011491,95778.0,95777.0,1.01852508]
["bitfinex-derivatives","BTCF0:USTF0",1732767939712,0.00011491,95778.0,95777.0,1.02830872]
["bitfinex-derivatives","BTCF0:USTF0",1732767940102,0.00011491,95778.0,95777.0,1.04201343]
["bitfinex-derivatives","BTCF0:USTF0",1732767940500,0.00011491,95778.0,95777.0,1.02830872]
["bitfinex-derivatives","BTCF0:USTF0",1732767941214,0.12483041,95799.0,95793.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732767941414,0.22483041,95800.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767941603,0.1,95800.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732767942509,0.1,95800.0,95798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732767943605,0.152142,95800.0,95798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732767944209,0.152142,95800.0,95798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767945810,0.152142,95800.0,95798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767946302,0.512942,95800.0,95798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767946716,0.033,95799.0,95798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767948514,0.46140001,95800.0,95798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767948718,0.052143,95799.0,95798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767949009,0.052143,95799.0,95798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767949200,0.052143,95799.0,95798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767949712,0.052143,95799.0,95798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732767949902,0.052143,95799.0,95798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732767950409,0.052143,95799.0,95798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732767950803,0.052143,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767951003,0.114643,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767952608,0.294203,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767953207,0.38732914,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767953512,0.262603,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767953706,0.083043,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767954112,0.20776914,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767954510,0.083043,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767954907,0.052143,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767955103,0.17688617,95799.0,95798.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732767955418,0.17688617,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767955419,0.052143,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767955917,0.17688617,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767956217,0.052143,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767957010,0.17688617,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767957211,0.052143,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767957519,0.17688617,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767957920,0.052143,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767961419,0.231703,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732767961625,0.38562289,95799.0,95776.0,0.18481357]
["bitfinex-derivatives","BTCF0:USTF0",1732767961824,0.052152,95781.0,95780.0,0.08234593]
["bitfinex-derivatives","BTCF0:USTF0",1732767962125,0.052153,95781.0,95780.0,0.06610242]
["bitfinex-derivatives","BTCF0:USTF0",1732767962323,0.3608,95789.0,95775.0,0.01665779]
["bitfinex-derivatives","BTCF0:USTF0",1732767962324,0.12484267,95785.0,95775.0,0.01665779]
["bitfinex-derivatives","BTCF0:USTF0",1732767962521,0.3608,95789.0,95775.0,0.01665779]
["bitfinex-derivatives","BTCF0:USTF0",1732767962522,0.12484267,95784.0,95776.0,0.01405334]
["bitfinex-derivatives","BTCF0:USTF0",1732767962730,0.12484267,95784.0,95775.0,0.01665779]
["bitfinex-derivatives","BTCF0:USTF0",1732767962731,0.12484267,95785.0,95775.0,0.01665779]
["bitfinex-derivatives","BTCF0:USTF0",1732767962917,0.052149,95788.0,95787.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732767963221,0.12484267,95794.0,95787.0,0.01304424]
["bitfinex-derivatives","BTCF0:USTF0",1732767963421,0.17698867,95793.0,95792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732767963626,0.052146,95793.0,95792.0,0.05540706]
["bitfinex-derivatives","BTCF0:USTF0",1732767964122,0.12490539,95793.0,95792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732767964324,0.17956,95795.0,95794.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732767964523,0.30446539,95795.0,95794.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732767965226,0.052144,95796.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732767965424,0.052144,95796.0,95795.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732767966328,0.054144,95796.0,95795.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732767967023,0.052144,95796.0,95795.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732767967219,0.055144,95796.0,95795.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732767968129,0.003,95796.0,95795.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732767969538,0.003,95796.0,95795.0,0.06803429]
["bitfinex-derivatives","BTCF0:USTF0",1732767970234,0.003,95796.0,95795.0,0.08522579]
["bitfinex-derivatives","BTCF0:USTF0",1732767973032,0.055144,95796.0,95795.0,0.08522579]
["bitfinex-derivatives","BTCF0:USTF0",1732767973228,0.055144,95796.0,95795.0,0.0713365]
["bitfinex-derivatives","BTCF0:USTF0",1732767973727,0.055144,95796.0,95795.0,0.08111895]
["bitfinex-derivatives","BTCF0:USTF0",1732767976224,0.055144,95796.0,95795.0,0.0713365]
["bitfinex-derivatives","BTCF0:USTF0",1732767976636,0.055144,95796.0,95795.0,0.08527506]
["bitfinex-derivatives","BTCF0:USTF0",1732767976819,0.003,95796.0,95795.0,0.08527506]
["bitfinex-derivatives","BTCF0:USTF0",1732767977133,0.12681243,95799.0,95798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732767977325,0.12681243,95799.0,95798.0,0.06518598]
["bitfinex-derivatives","BTCF0:USTF0",1732767978032,0.12681243,95799.0,95798.0,0.06192524]
["bitfinex-derivatives","BTCF0:USTF0",1732767978534,0.12881243,95799.0,95798.0,0.06392524]
["bitfinex-derivatives","BTCF0:USTF0",1732767979519,0.12881243,95799.0,95798.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732767979726,0.002,95799.0,95798.0,0.06856715]
["bitfinex-derivatives","BTCF0:USTF0",1732767980724,0.054143,95799.0,95798.0,0.06856715]
["bitfinex-derivatives","BTCF0:USTF0",1732767982123,0.053143,95799.0,95798.0,0.06756715]
["bitfinex-derivatives","BTCF0:USTF0",1732767983131,0.052143,95799.0,95798.0,0.06656715]
["bitfinex-derivatives","BTCF0:USTF0",1732767983430,0.052143,95799.0,95798.0,0.06756715]
["bitfinex-derivatives","BTCF0:USTF0",1732767985635,0.052143,95799.0,95798.0,0.06748412]
["bitfinex-derivatives","BTCF0:USTF0",1732767990330,0.1,95800.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732767990535,0.1,95800.0,95799.0,0.06648412]
["bitfinex-derivatives","BTCF0:USTF0",1732767991234,0.152142,95800.0,95799.0,0.06648412]
["bitfinex-derivatives","BTCF0:USTF0",1732767991435,0.152142,95800.0,95799.0,0.06748412]
["bitfinex-derivatives","BTCF0:USTF0",1732767991938,0.152142,95800.0,95799.0,0.06848412]
["bitfinex-derivatives","BTCF0:USTF0",1732767992537,0.152142,95800.0,95799.0,0.06859014]
["bitfinex-derivatives","BTCF0:USTF0",1732767993331,0.1,95800.0,95799.0,0.06859014]
["bitfinex-derivatives","BTCF0:USTF0",1732767993527,0.1,95800.0,95799.0,0.25340371]
["bitfinex-derivatives","BTCF0:USTF0",1732767993825,0.1,95800.0,95799.0,0.06859014]
["bitfinex-derivatives","BTCF0:USTF0",1732767994531,0.1,95800.0,95799.0,0.25340371]
["bitfinex-derivatives","BTCF0:USTF0",1732767995031,0.1,95800.0,95799.0,0.06859014]
["bitfinex-derivatives","BTCF0:USTF0",1732767995233,0.1,95800.0,95799.0,0.25340371]
["bitfinex-derivatives","BTCF0:USTF0",1732767995433,0.152142,95800.0,95799.0,0.25340371]
["bitfinex-derivatives","BTCF0:USTF0",1732767996642,0.152142,95800.0,95799.0,0.06859014]
["bitfinex-derivatives","BTCF0:USTF0",1732767997441,0.152142,95800.0,95799.0,0.25340371]
["bitfinex-derivatives","BTCF0:USTF0",1732767997740,0.1,95800.0,95799.0,0.06859014]
["bitfinex-derivatives","BTCF0:USTF0",1732767998736,0.15071429,95800.0,95799.0,0.06859014]
["bitfinex-derivatives","BTCF0:USTF0",1732767999137,0.15071429,95800.0,95799.0,0.09180569]
["bitfinex-derivatives","BTCF0:USTF0",1732767999338,0.15071429,95800.0,95799.0,0.06865313]
["bitfinex-derivatives","BTCF0:USTF0",1732767999537,0.15071429,95800.0,95799.0,0.06865248]
["bitfinex-derivatives","BTCF0:USTF0",1732768000040,0.20285629,95800.0,95799.0,0.06765248]
["bitfinex-derivatives","BTCF0:USTF0",1732768000441,0.20285629,95800.0,95799.0,0.06665248]
["bitfinex-derivatives","BTCF0:USTF0",1732768000743,0.20285629,95800.0,95799.0,0.06765248]
["bitfinex-derivatives","BTCF0:USTF0",1732768002343,0.20285658,95800.0,95799.0,0.06765248]
["bitfinex-derivatives","BTCF0:USTF0",1732768003342,0.17025003,95800.0,95799.0,0.07091313]
["bitfinex-derivatives","BTCF0:USTF0",1732768004243,0.17025003,95800.0,95799.0,0.06765248]
["bitfinex-derivatives","BTCF0:USTF0",1732768005743,0.11953545,95800.0,95799.0,0.06765248]
["bitfinex-derivatives","BTCF0:USTF0",1732768005940,0.11953545,95800.0,95799.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732768006141,0.11953545,95800.0,95799.0,0.07745956]
["bitfinex-derivatives","BTCF0:USTF0",1732768006442,0.11953545,95800.0,95799.0,0.06292512]
["bitfinex-derivatives","BTCF0:USTF0",1732768006646,0.11953545,95800.0,95799.0,0.07745924]
["bitfinex-derivatives","BTCF0:USTF0",1732768007245,0.27598149,95800.0,95799.0,0.06767712]
["bitfinex-derivatives","BTCF0:USTF0",1732768007442,0.11953545,95800.0,95799.0,0.06767712]
["bitfinex-derivatives","BTCF0:USTF0",1732768007643,0.11953545,95800.0,95799.0,0.25249069]
["bitfinex-derivatives","BTCF0:USTF0",1732768007949,0.11953545,95800.0,95799.0,0.06767712]
["bitfinex-derivatives","BTCF0:USTF0",1732768008140,0.11953545,95800.0,95799.0,0.25249069]
["bitfinex-derivatives","BTCF0:USTF0",1732768008340,0.11953545,95800.0,95799.0,0.06767712]
["bitfinex-derivatives","BTCF0:USTF0",1732768008546,0.06739345,95800.0,95799.0,0.25262992]
["bitfinex-derivatives","BTCF0:USTF0",1732768008741,0.06739345,95800.0,95799.0,0.06767712]
["bitfinex-derivatives","BTCF0:USTF0",1732768012747,0.11953545,95800.0,95799.0,0.06767712]
["bitfinex-derivatives","BTCF0:USTF0",1732768013344,0.11953545,95800.0,95799.0,0.25266412]
["bitfinex-derivatives","BTCF0:USTF0",1732768013658,0.17025178,95800.0,95799.0,0.01553412]
["bitfinex-derivatives","BTCF0:USTF0",1732768016545,0.1702518,95800.0,95799.0,0.01553412]
["bitfinex-derivatives","BTCF0:USTF0",1732768018757,0.1702518,95800.0,95799.0,0.03272585]
["bitfinex-derivatives","BTCF0:USTF0",1732768018960,0.1702518,95800.0,95799.0,0.01553412]
["bitfinex-derivatives","BTCF0:USTF0",1732768020755,0.17025256,95800.0,95799.0,0.01553412]
["bitfinex-derivatives","BTCF0:USTF0",1732768020962,0.44720164,95800.0,95799.0,0.06767712]
["bitfinex-derivatives","BTCF0:USTF0",1732768021356,0.27596164,95800.0,95799.0,0.06767712]
["bitfinex-derivatives","BTCF0:USTF0",1732768021551,0.34149093,95800.0,95799.0,0.08423131]
["bitfinex-derivatives","BTCF0:USTF0",1732768021758,0.34149093,95800.0,95799.0,0.07947936]
["bitfinex-derivatives","BTCF0:USTF0",1732768021759,0.29077545,95800.0,95799.0,0.07947936]
["bitfinex-derivatives","BTCF0:USTF0",1732768021959,0.34149099,95800.0,95799.0,0.07947936]
["bitfinex-derivatives","BTCF0:USTF0",1732768022353,0.3414906,95800.0,95799.0,0.07947936]
["bitfinex-derivatives","BTCF0:USTF0",1732768022759,0.44720312,95800.0,95799.0,0.07947936]
["bitfinex-derivatives","BTCF0:USTF0",1732768023466,0.29077545,95800.0,95799.0,0.09360909]
["bitfinex-derivatives","BTCF0:USTF0",1732768023669,0.29077545,95800.0,95799.0,0.06727273]
["bitfinex-derivatives","BTCF0:USTF0",1732768023856,0.29077545,95800.0,95799.0,0.01512973]
["bitfinex-derivatives","BTCF0:USTF0",1732768024051,0.44720312,95800.0,95799.0,0.01512973]
["bitfinex-derivatives","BTCF0:USTF0",1732768024762,0.34149293,95800.0,95799.0,0.01078252]
["bitfinex-derivatives","BTCF0:USTF0",1732768025262,0.65465333,95800.0,95790.0,0.18498873]
["bitfinex-derivatives","BTCF0:USTF0",1732768025464,0.3608,95791.0,95788.0,0.18498873]
["bitfinex-derivatives","BTCF0:USTF0",1732768025663,0.052149,95787.0,95786.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732768025853,0.052149,95787.0,95786.0,0.25123326]
["bitfinex-derivatives","BTCF0:USTF0",1732768026053,0.052149,95787.0,95786.0,0.01409553]
["bitfinex-derivatives","BTCF0:USTF0",1732768027062,0.052149,95787.0,95786.0,0.18495776]
["bitfinex-derivatives","BTCF0:USTF0",1732768027568,0.052149,95787.0,95785.0,0.18495776]
["bitfinex-derivatives","BTCF0:USTF0",1732768028367,0.052149,95787.0,95782.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732768028368,0.05215,95785.0,95784.0,0.18495776]
["bitfinex-derivatives","BTCF0:USTF0",1732768028570,0.17720344,95785.0,95784.0,0.01383332]
["bitfinex-derivatives","BTCF0:USTF0",1732768028863,0.001,95787.0,95784.0,0.01388304]
["bitfinex-derivatives","BTCF0:USTF0",1732768029068,0.052151,95784.0,95782.0,0.23710876]
["bitfinex-derivatives","BTCF0:USTF0",1732768029265,0.17720462,95784.0,95783.0,0.01388197]
["bitfinex-derivatives","BTCF0:USTF0",1732768030067,0.17720462,95784.0,95783.0,0.01390841]
["bitfinex-derivatives","BTCF0:USTF0",1732768031959,0.17820462,95784.0,95783.0,0.01390841]
["bitfinex-derivatives","BTCF0:USTF0",1732768032159,0.17820462,95784.0,95777.0,0.0823393]
["bitfinex-derivatives","BTCF0:USTF0",1732768032160,0.41707597,95784.0,95765.0,0.18495776]
["bitfinex-derivatives","BTCF0:USTF0",1732768032355,0.052155,95777.0,95764.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732768032561,0.0318,95776.0,95764.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732768033072,0.0318,95776.0,95759.0,0.21815776]
["bitfinex-derivatives","BTCF0:USTF0",1732768033073,0.0318,95776.0,95765.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732768033567,0.0318,95776.0,95759.0,0.18495776]
["bitfinex-derivatives","BTCF0:USTF0",1732768034068,0.0318,95776.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732768034069,0.34504,95776.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732768034274,0.052166,95756.0,95755.0,0.18495776]
["bitfinex-derivatives","BTCF0:USTF0",1732768034570,0.17124,95759.0,95751.0,0.18495776]
["bitfinex-derivatives","BTCF0:USTF0",1732768034759,0.17124,95758.0,95752.0,0.18495776]
["bitfinex-derivatives","BTCF0:USTF0",1732768034958,0.17124,95758.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732768035156,0.17124,95758.0,95757.0,0.05227991]
["bitfinex-derivatives","BTCF0:USTF0",1732768035559,0.17124,95758.0,95757.0,0.06206579]
["bitfinex-derivatives","BTCF0:USTF0",1732768036060,0.17124,95758.0,95757.0,0.07106579]
["bitfinex-derivatives","BTCF0:USTF0",1732768037167,0.052163,95762.0,95761.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732768037466,0.223403,95762.0,95761.0,0.06194888]
["bitfinex-derivatives","BTCF0:USTF0",1732768038273,0.052163,95762.0,95761.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732768038473,0.223403,95762.0,95761.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1732768038772,0.17124,95762.0,95761.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1732768038970,0.17124,95762.0,95761.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1732768039476,0.0823393,95780.0,95761.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1732768039477,0.412955,95777.0,95772.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732768039778,0.223395,95776.0,95774.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768040368,0.223395,95776.0,95775.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768042268,0.052155,95776.0,95775.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768042465,0.31697778,95776.0,95775.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768042867,0.223275,95776.0,95775.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768043274,0.31682208,95776.0,95775.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768043471,0.14570208,95776.0,95775.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768043669,0.223275,95776.0,95775.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768044169,0.052159,95770.0,95769.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732768045365,0.052159,95770.0,95769.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1732768046378,0.052159,95770.0,95769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732768046768,0.14571498,95770.0,95769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732768047075,0.052159,95770.0,95769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732768048870,0.365399,95770.0,95769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732768049177,0.052159,95770.0,95769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732768050468,0.365399,95770.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768050672,0.40869021,95772.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768050673,0.412965,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768050871,0.584125,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768051678,0.584125,95758.0,95757.0,0.00511491]
["bitfinex-derivatives","BTCF0:USTF0",1732768052378,0.584125,95758.0,95757.0,0.01111491]
["bitfinex-derivatives","BTCF0:USTF0",1732768053474,0.584125,95758.0,95757.0,0.01011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768054176,0.584125,95758.0,95757.0,0.00611491]
["bitfinex-derivatives","BTCF0:USTF0",1732768054375,0.585125,95758.0,95757.0,0.00611491]
["bitfinex-derivatives","BTCF0:USTF0",1732768055074,0.413965,95758.0,95757.0,0.00611491]
["bitfinex-derivatives","BTCF0:USTF0",1732768055272,0.585125,95758.0,95757.0,0.00611491]
["bitfinex-derivatives","BTCF0:USTF0",1732768055470,0.585125,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768055667,0.586125,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768055868,0.225325,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768057877,0.225325,95758.0,95757.0,0.03081491]
["bitfinex-derivatives","BTCF0:USTF0",1732768058075,0.31897691,95758.0,95757.0,0.03081491]
["bitfinex-derivatives","BTCF0:USTF0",1732768058478,0.225325,95758.0,95757.0,0.03081491]
["bitfinex-derivatives","BTCF0:USTF0",1732768058678,0.225325,95758.0,95757.0,0.08297991]
["bitfinex-derivatives","BTCF0:USTF0",1732768060274,0.225325,95758.0,95757.0,0.09662474]
["bitfinex-derivatives","BTCF0:USTF0",1732768060478,0.225325,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768069384,0.054165,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768069683,0.225325,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768070489,0.586125,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768071890,0.586005,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768072283,0.225205,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768072592,0.35020573,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768072784,0.225205,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768072998,0.225205,95758.0,95757.0,0.00990133]
["bitfinex-derivatives","BTCF0:USTF0",1732768073392,0.054165,95758.0,95757.0,0.00990133]
["bitfinex-derivatives","BTCF0:USTF0",1732768073591,0.225205,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768074587,0.225205,95758.0,95757.0,0.0138785]
["bitfinex-derivatives","BTCF0:USTF0",1732768074890,0.225205,95758.0,95757.0,0.19883626]
["bitfinex-derivatives","BTCF0:USTF0",1732768075092,0.002,95758.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768075387,0.002,95758.0,95757.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1732768075580,0.002,95758.0,95757.0,0.57095437]
["bitfinex-derivatives","BTCF0:USTF0",1732768075779,0.002,95758.0,95757.0,0.38599661]
["bitfinex-derivatives","BTCF0:USTF0",1732768075980,0.002,95758.0,95757.0,0.38599862]
["bitfinex-derivatives","BTCF0:USTF0",1732768077588,0.002,95758.0,95757.0,0.63234115]
["bitfinex-derivatives","BTCF0:USTF0",1732768077795,0.002,95758.0,95757.0,0.31906115]
["bitfinex-derivatives","BTCF0:USTF0",1732768078182,0.002,95758.0,95757.0,0.63234115]
["bitfinex-derivatives","BTCF0:USTF0",1732768078386,0.002,95758.0,95757.0,0.30927506]
["bitfinex-derivatives","BTCF0:USTF0",1732768078592,0.002,95758.0,95757.0,0.62298973]
["bitfinex-derivatives","BTCF0:USTF0",1732768079096,0.002,95758.0,95757.0,0.30970973]
["bitfinex-derivatives","BTCF0:USTF0",1732768079295,0.002,95758.0,95757.0,0.06293253]
["bitfinex-derivatives","BTCF0:USTF0",1732768079491,0.002,95758.0,95757.0,0.04915663]
["bitfinex-derivatives","BTCF0:USTF0",1732768079796,0.002,95758.0,95757.0,0.06280812]
["bitfinex-derivatives","BTCF0:USTF0",1732768080290,0.002,95758.0,95757.0,0.07645971]
["bitfinex-derivatives","BTCF0:USTF0",1732768081290,0.002,95758.0,95757.0,0.04445971]
["bitfinex-derivatives","BTCF0:USTF0",1732768081695,0.09579585,95758.0,95757.0,0.29120572]
["bitfinex-derivatives","BTCF0:USTF0",1732768081896,0.002,95758.0,95757.0,0.04445971]
["bitfinex-derivatives","BTCF0:USTF0",1732768082698,0.002,95758.0,95757.0,0.02741799]
["bitfinex-derivatives","BTCF0:USTF0",1732768082899,0.09579903,95758.0,95757.0,0.0137664]
["bitfinex-derivatives","BTCF0:USTF0",1732768083102,0.002,95758.0,95757.0,0.02756225]
["bitfinex-derivatives","BTCF0:USTF0",1732768083597,0.002,95758.0,95757.0,0.27430826]
["bitfinex-derivatives","BTCF0:USTF0",1732768083796,0.002,95758.0,95757.0,0.02756225]
["bitfinex-derivatives","BTCF0:USTF0",1732768083991,0.002,95758.0,95757.0,0.04978404]
["bitfinex-derivatives","BTCF0:USTF0",1732768084399,0.09379714,95767.0,95766.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732768084590,0.17104,95769.0,95768.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732768084989,0.17104,95769.0,95768.0,0.06595485]
["bitfinex-derivatives","BTCF0:USTF0",1732768085191,0.12500073,95773.0,95772.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732768085699,0.17104,95775.0,95772.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732768085700,0.12500073,95774.0,95772.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732768086400,0.001,95773.0,95772.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732768087802,0.003,95773.0,95772.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732768088193,0.29604073,95775.0,95767.0,0.21731317]
["bitfinex-derivatives","BTCF0:USTF0",1732768088398,0.09374764,95768.0,95767.0,0.26947317]
["bitfinex-derivatives","BTCF0:USTF0",1732768088601,0.09374764,95769.0,95767.0,0.28332917]
["bitfinex-derivatives","BTCF0:USTF0",1732768088896,0.09374764,95769.0,95768.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1732768089605,0.002,95773.0,95768.0,0.19886917]
["bitfinex-derivatives","BTCF0:USTF0",1732768089899,0.002,95773.0,95769.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1732768090100,0.002,95773.0,95770.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1732768090297,0.002,95773.0,95767.0,0.23438812]
["bitfinex-derivatives","BTCF0:USTF0",1732768090502,0.09372836,95769.0,95767.0,0.28654812]
["bitfinex-derivatives","BTCF0:USTF0",1732768090798,0.09372836,95769.0,95768.0,0.01393304]
["bitfinex-derivatives","BTCF0:USTF0",1732768093595,0.09672836,95769.0,95768.0,0.01393304]
["bitfinex-derivatives","BTCF0:USTF0",1732768094404,0.003,95769.0,95768.0,0.01393304]
["bitfinex-derivatives","BTCF0:USTF0",1732768094707,0.09672836,95769.0,95768.0,0.06609204]
["bitfinex-derivatives","BTCF0:USTF0",1732768094905,0.09372836,95769.0,95768.0,0.06609204]
["bitfinex-derivatives","BTCF0:USTF0",1732768095201,0.09672836,95769.0,95768.0,0.06609204]
["bitfinex-derivatives","BTCF0:USTF0",1732768095595,0.003,95769.0,95768.0,0.06609204]
["bitfinex-derivatives","BTCF0:USTF0",1732768096299,0.171,95776.0,95768.0,0.06609204]
["bitfinex-derivatives","BTCF0:USTF0",1732768096504,0.171,95776.0,95775.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768098292,0.174,95776.0,95775.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732768100897,0.171,95776.0,95775.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768101099,0.171,95776.0,95775.0,0.42686438]
["bitfinex-derivatives","BTCF0:USTF0",1732768101306,0.171,95777.0,95776.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732768101496,0.171,95777.0,95776.0,0.06606382]
["bitfinex-derivatives","BTCF0:USTF0",1732768102196,0.052151,95784.0,95783.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732768102396,0.222951,95784.0,95783.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1732768104908,0.222951,95784.0,95783.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1732768105099,0.052151,95784.0,95783.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1732768105305,0.222951,95784.0,95783.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1732768105899,0.222951,95784.0,95783.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1732768106409,0.1708,95784.0,95783.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1732768107296,0.49127001,95786.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768107496,0.49071,95786.0,95785.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732768107701,0.66151,95786.0,95785.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732768108498,0.49071,95786.0,95785.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732768108704,0.66151,95786.0,95785.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732768108905,0.66151,95786.0,95785.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732768110302,0.15622678,95795.0,95785.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732768110499,0.0882696,95800.0,95785.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732768110500,0.1708,95794.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768111513,0.1708,95794.0,95793.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732768112505,0.08422731,95800.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768112709,0.25502731,95800.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768113812,0.30716931,95800.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768114212,0.30716931,95800.0,95799.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732768114708,0.30716931,95800.0,95799.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732768116015,0.30716931,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732768116202,0.30716931,95800.0,95771.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732768116203,0.052151,95784.0,95783.0,0.18554153]
["bitfinex-derivatives","BTCF0:USTF0",1732768116405,0.1708,95784.0,95774.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768116618,0.052156,95775.0,95774.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768117007,0.0314,95783.0,95772.0,0.18482153]
["bitfinex-derivatives","BTCF0:USTF0",1732768117208,0.052153,95781.0,95780.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732768117615,0.052153,95781.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768117616,0.1708,95784.0,95783.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732768118912,0.05215,95786.0,95784.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732768119112,0.1708,95785.0,95784.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732768120509,0.22295,95785.0,95784.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732768120713,0.22295,95785.0,95784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732768121210,0.22495,95785.0,95784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732768121714,0.22495,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768122317,0.22595,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768131726,0.22595,95785.0,95767.0,0.18482153]
["bitfinex-derivatives","BTCF0:USTF0",1732768131727,0.487,95785.0,95767.0,0.18482153]
["bitfinex-derivatives","BTCF0:USTF0",1732768131921,0.487,95785.0,95766.0,0.23698153]
["bitfinex-derivatives","BTCF0:USTF0",1732768131922,0.05216,95767.0,95766.0,0.23698153]
["bitfinex-derivatives","BTCF0:USTF0",1732768132116,0.05216,95767.0,95766.0,0.24713439]
["bitfinex-derivatives","BTCF0:USTF0",1732768132513,0.05216,95767.0,95766.0,0.06609725]
["bitfinex-derivatives","BTCF0:USTF0",1732768132721,0.05216,95767.0,95766.0,0.01393725]
["bitfinex-derivatives","BTCF0:USTF0",1732768133023,0.05216,95767.0,95764.0,0.18517456]
["bitfinex-derivatives","BTCF0:USTF0",1732768133323,0.05216,95767.0,95763.0,0.18674094]
["bitfinex-derivatives","BTCF0:USTF0",1732768133324,0.052162,95764.0,95763.0,0.18674094]
["bitfinex-derivatives","BTCF0:USTF0",1732768133526,0.052162,95764.0,95763.0,0.20067882]
["bitfinex-derivatives","BTCF0:USTF0",1732768134627,0.052162,95764.0,95763.0,0.01552878]
["bitfinex-derivatives","BTCF0:USTF0",1732768135415,0.052162,95764.0,95763.0,0.01652878]
["bitfinex-derivatives","BTCF0:USTF0",1732768135918,0.052162,95764.0,95763.0,0.00556638]
["bitfinex-derivatives","BTCF0:USTF0",1732768142119,0.05216,95768.0,95763.0,0.00556638]
["bitfinex-derivatives","BTCF0:USTF0",1732768142320,0.1706,95767.0,95766.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732768142521,0.1706,95767.0,95766.0,0.06194681]
["bitfinex-derivatives","BTCF0:USTF0",1732768143728,0.1706,95767.0,95766.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732768143921,0.1706,95768.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768144122,0.1706,95768.0,95767.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1732768144318,0.052159,95769.0,95767.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1732768144319,0.1706,95771.0,95767.0,0.40318519]
["bitfinex-derivatives","BTCF0:USTF0",1732768144628,0.1706,95771.0,95770.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732768144930,0.052156,95774.0,95773.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732768145425,0.052156,95774.0,95773.0,0.23714039]
["bitfinex-derivatives","BTCF0:USTF0",1732768145627,0.052156,95774.0,95772.0,0.18498339]
["bitfinex-derivatives","BTCF0:USTF0",1732768145825,0.1706,95777.0,95767.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1732768145826,0.052158,95770.0,95769.0,0.18498339]
["bitfinex-derivatives","BTCF0:USTF0",1732768146025,0.1706,95777.0,95768.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732768146026,0.052159,95769.0,95768.0,0.23714239]
["bitfinex-derivatives","BTCF0:USTF0",1732768146230,0.052159,95769.0,95768.0,0.06602494]
["bitfinex-derivatives","BTCF0:USTF0",1732768146632,0.222759,95769.0,95768.0,0.06602494]
["bitfinex-derivatives","BTCF0:USTF0",1732768146824,0.1706,95769.0,95768.0,0.06602494]
["bitfinex-derivatives","BTCF0:USTF0",1732768148827,0.052156,95775.0,95774.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768149132,0.1706,95776.0,95775.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768149333,0.1706,95776.0,95775.0,0.61191013]
["bitfinex-derivatives","BTCF0:USTF0",1732768149631,0.1706,95776.0,95775.0,0.42682194]
["bitfinex-derivatives","BTCF0:USTF0",1732768149929,0.1706,95776.0,95775.0,0.42684218]
["bitfinex-derivatives","BTCF0:USTF0",1732768151430,0.1726,95776.0,95775.0,0.42684218]
["bitfinex-derivatives","BTCF0:USTF0",1732768151830,0.002,95776.0,95775.0,0.42684218]
["bitfinex-derivatives","BTCF0:USTF0",1732768152133,0.003,95776.0,95775.0,0.42684218]
["bitfinex-derivatives","BTCF0:USTF0",1732768156731,0.003,95776.0,95775.0,0.42678905]
["bitfinex-derivatives","BTCF0:USTF0",1732768156732,0.055155,95776.0,95775.0,0.42678905]
["bitfinex-derivatives","BTCF0:USTF0",1732768156928,0.055155,95776.0,95775.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1732768157136,0.055155,95776.0,95775.0,0.42678924]
["bitfinex-derivatives","BTCF0:USTF0",1732768159035,0.055155,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768159737,0.086655,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768163135,0.052158,95770.0,95769.0,0.18521642]
["bitfinex-derivatives","BTCF0:USTF0",1732768163445,0.222558,95770.0,95769.0,0.01398124]
["bitfinex-derivatives","BTCF0:USTF0",1732768163735,0.222558,95770.0,95769.0,0.0139824]
["bitfinex-derivatives","BTCF0:USTF0",1732768165030,0.1704,95770.0,95764.0,0.18531883]
["bitfinex-derivatives","BTCF0:USTF0",1732768165338,0.052162,95764.0,95763.0,0.00156638]
["bitfinex-derivatives","BTCF0:USTF0",1732768165527,0.052162,95764.0,95763.0,0.01560854]
["bitfinex-derivatives","BTCF0:USTF0",1732768167342,0.052162,95764.0,95763.0,0.01660854]
["bitfinex-derivatives","BTCF0:USTF0",1732768167544,0.052162,95764.0,95763.0,0.01960854]
["bitfinex-derivatives","BTCF0:USTF0",1732768167936,0.052162,95764.0,95763.0,0.07177054]
["bitfinex-derivatives","BTCF0:USTF0",1732768171335,0.052162,95764.0,95763.0,0.31902379]
["bitfinex-derivatives","BTCF0:USTF0",1732768171537,0.1704,95770.0,95763.0,0.26688543]
["bitfinex-derivatives","BTCF0:USTF0",1732768171842,0.1704,95770.0,95769.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732768172042,0.1704,95770.0,95769.0,0.06620116]
["bitfinex-derivatives","BTCF0:USTF0",1732768172433,0.052155,95776.0,95769.0,0.26131905]
["bitfinex-derivatives","BTCF0:USTF0",1732768172633,0.052155,95776.0,95775.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768172844,0.222555,95776.0,95775.0,0.06619816]
["bitfinex-derivatives","BTCF0:USTF0",1732768173641,0.052155,95776.0,95775.0,0.06619816]
["bitfinex-derivatives","BTCF0:USTF0",1732768173941,0.052155,95776.0,95775.0,0.06612009]
["bitfinex-derivatives","BTCF0:USTF0",1732768173942,0.222555,95776.0,95775.0,0.06612009]
["bitfinex-derivatives","BTCF0:USTF0",1732768175038,0.224555,95776.0,95775.0,0.06612009]
["bitfinex-derivatives","BTCF0:USTF0",1732768175632,0.225555,95776.0,95775.0,0.06612009]
["bitfinex-derivatives","BTCF0:USTF0",1732768176840,0.225555,95776.0,95775.0,0.31339698]
["bitfinex-derivatives","BTCF0:USTF0",1732768177138,0.225555,95776.0,95775.0,0.33003148]
["bitfinex-derivatives","BTCF0:USTF0",1732768177644,0.225555,95776.0,95775.0,0.08275459]
["bitfinex-derivatives","BTCF0:USTF0",1732768178736,0.055155,95776.0,95775.0,0.08275459]
["bitfinex-derivatives","BTCF0:USTF0",1732768179136,0.003,95776.0,95775.0,0.08275459]
["bitfinex-derivatives","BTCF0:USTF0",1732768182447,0.003,95776.0,95775.0,0.08267887]
["bitfinex-derivatives","BTCF0:USTF0",1732768183041,0.14078744,95787.0,95775.0,0.09572385]
["bitfinex-derivatives","BTCF0:USTF0",1732768183238,0.412947,95791.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768183449,0.412947,95791.0,95790.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732768183740,0.583347,95791.0,95790.0,0.06519198]
["bitfinex-derivatives","BTCF0:USTF0",1732768184749,0.585347,95791.0,95790.0,0.06619198]
["bitfinex-derivatives","BTCF0:USTF0",1732768186552,0.585347,95791.0,95790.0,0.05640825]
["bitfinex-derivatives","BTCF0:USTF0",1732768186751,0.414947,95791.0,95790.0,0.05640825]
["bitfinex-derivatives","BTCF0:USTF0",1732768186952,0.585307,95791.0,95790.0,0.07108239]
["bitfinex-derivatives","BTCF0:USTF0",1732768187356,0.585307,95791.0,95790.0,0.07108147]
["bitfinex-derivatives","BTCF0:USTF0",1732768187739,0.585307,95791.0,95790.0,0.01893447]
["bitfinex-derivatives","BTCF0:USTF0",1732768190756,0.414947,95791.0,95790.0,0.01893447]
["bitfinex-derivatives","BTCF0:USTF0",1732768191058,0.585307,95791.0,95790.0,0.01893447]
["bitfinex-derivatives","BTCF0:USTF0",1732768191946,0.585307,95791.0,95790.0,0.00426125]
["bitfinex-derivatives","BTCF0:USTF0",1732768192548,0.585307,95791.0,95790.0,0.01876285]
["bitfinex-derivatives","BTCF0:USTF0",1732768193967,0.585067,95791.0,95790.0,0.01876285]
["bitfinex-derivatives","BTCF0:USTF0",1732768194161,0.585067,95791.0,95790.0,0.00426125]
["bitfinex-derivatives","BTCF0:USTF0",1732768194465,0.585067,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768194860,0.585067,95791.0,95790.0,0.00426136]
["bitfinex-derivatives","BTCF0:USTF0",1732768195158,0.585067,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768201368,0.74132515,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768201568,0.585067,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768202070,0.84612,95791.0,95780.0,0.18544054]
["bitfinex-derivatives","BTCF0:USTF0",1732768202369,0.84612,95791.0,95775.0,0.18544054]
["bitfinex-derivatives","BTCF0:USTF0",1732768202370,0.052155,95776.0,95775.0,0.18544054]
["bitfinex-derivatives","BTCF0:USTF0",1732768202572,0.052158,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768203468,0.052158,95770.0,95769.0,0.37476143]
["bitfinex-derivatives","BTCF0:USTF0",1732768204462,0.052158,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768204860,0.052158,95770.0,95769.0,0.37459804]
["bitfinex-derivatives","BTCF0:USTF0",1732768205873,0.052158,95770.0,95769.0,0.37458235]
["bitfinex-derivatives","BTCF0:USTF0",1732768206063,0.052158,95770.0,95769.0,0.01378235]
["bitfinex-derivatives","BTCF0:USTF0",1732768206262,0.052161,95766.0,95765.0,0.24725298]
["bitfinex-derivatives","BTCF0:USTF0",1732768206468,0.052161,95766.0,95765.0,0.2611466]
["bitfinex-derivatives","BTCF0:USTF0",1732768206771,0.12508029,95766.0,95764.0,0.18567707]
["bitfinex-derivatives","BTCF0:USTF0",1732768206964,0.052161,95766.0,95765.0,0.18567707]
["bitfinex-derivatives","BTCF0:USTF0",1732768207169,0.222281,95766.0,95765.0,0.18567707]
["bitfinex-derivatives","BTCF0:USTF0",1732768207361,0.34730255,95766.0,95765.0,0.18567707]
["bitfinex-derivatives","BTCF0:USTF0",1732768207564,0.052162,95763.0,95762.0,0.18567707]
["bitfinex-derivatives","BTCF0:USTF0",1732768207767,0.052162,95763.0,95758.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732768207768,0.052164,95759.0,95758.0,0.18567707]
["bitfinex-derivatives","BTCF0:USTF0",1732768207967,0.052164,95759.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768208171,0.052164,95759.0,95758.0,0.01387305]
["bitfinex-derivatives","BTCF0:USTF0",1732768208872,0.052164,95759.0,95758.0,0.01687305]
["bitfinex-derivatives","BTCF0:USTF0",1732768210679,0.052164,95759.0,95758.0,0.02287305]
["bitfinex-derivatives","BTCF0:USTF0",1732768211377,0.052164,95759.0,95758.0,0.19454749]
["bitfinex-derivatives","BTCF0:USTF0",1732768211772,0.052164,95759.0,95758.0,0.02293764]
["bitfinex-derivatives","BTCF0:USTF0",1732768211972,0.052164,95759.0,95758.0,0.061165]
["bitfinex-derivatives","BTCF0:USTF0",1732768212580,0.052164,95759.0,95758.0,0.07545963]
["bitfinex-derivatives","BTCF0:USTF0",1732768212969,0.052164,95759.0,95758.0,0.26099719]
["bitfinex-derivatives","BTCF0:USTF0",1732768213169,0.052164,95759.0,95758.0,0.07545963]
["bitfinex-derivatives","BTCF0:USTF0",1732768215378,0.052164,95759.0,95758.0,0.0235066]
["bitfinex-derivatives","BTCF0:USTF0",1732768215682,0.052164,95759.0,95758.0,0.20904416]
["bitfinex-derivatives","BTCF0:USTF0",1732768217573,0.052164,95759.0,95758.0,0.0235066]
["bitfinex-derivatives","BTCF0:USTF0",1732768218279,0.052164,95759.0,95758.0,0.02372473]
["bitfinex-derivatives","BTCF0:USTF0",1732768220776,0.052164,95759.0,95758.0,0.0335109]
["bitfinex-derivatives","BTCF0:USTF0",1732768220976,0.02087661,95765.0,95759.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732768220977,0.07303761,95765.0,95759.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732768221288,0.02087661,95765.0,95760.0,0.0766739]
["bitfinex-derivatives","BTCF0:USTF0",1732768221582,0.052163,95762.0,95761.0,0.01472473]
["bitfinex-derivatives","BTCF0:USTF0",1732768221970,0.052163,95762.0,95761.0,0.0245109]
["bitfinex-derivatives","BTCF0:USTF0",1732768222579,0.052163,95762.0,95761.0,0.01472473]
["bitfinex-derivatives","BTCF0:USTF0",1732768224171,0.052163,95762.0,95761.0,0.01872473]
["bitfinex-derivatives","BTCF0:USTF0",1732768224382,0.052163,95762.0,95761.0,0.02072473]
["bitfinex-derivatives","BTCF0:USTF0",1732768225182,0.052163,95762.0,95761.0,0.02104116]
["bitfinex-derivatives","BTCF0:USTF0",1732768225384,0.052163,95762.0,95761.0,0.02104178]
["bitfinex-derivatives","BTCF0:USTF0",1732768225581,0.052163,95762.0,95761.0,0.20662048]
["bitfinex-derivatives","BTCF0:USTF0",1732768227187,0.221963,95762.0,95761.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1732768227381,0.221963,95762.0,95761.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1732768227688,0.221963,95762.0,95761.0,0.02104178]
["bitfinex-derivatives","BTCF0:USTF0",1732768228190,0.221963,95762.0,95761.0,0.0450464]
["bitfinex-derivatives","BTCF0:USTF0",1732768228688,0.221963,95762.0,95761.0,0.04504381]
["bitfinex-derivatives","BTCF0:USTF0",1732768228981,0.221963,95762.0,95761.0,0.04504356]
["bitfinex-derivatives","BTCF0:USTF0",1732768229686,0.052163,95762.0,95761.0,0.04504356]
["bitfinex-derivatives","BTCF0:USTF0",1732768229883,0.221963,95762.0,95761.0,0.04504356]
["bitfinex-derivatives","BTCF0:USTF0",1732768232178,0.221963,95762.0,95761.0,0.29310067]
["bitfinex-derivatives","BTCF0:USTF0",1732768232383,0.221963,95762.0,95761.0,0.04504356]
["bitfinex-derivatives","BTCF0:USTF0",1732768235595,0.582763,95762.0,95761.0,0.03080345]
["bitfinex-derivatives","BTCF0:USTF0",1732768235787,0.582763,95762.0,95761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732768235987,0.58287376,95762.0,95761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732768236383,0.77018342,95762.0,95761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732768236589,0.58287376,95762.0,95761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732768236994,0.89615376,95762.0,95757.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1732768237195,0.89615376,95762.0,95752.0,0.18618393]
["bitfinex-derivatives","BTCF0:USTF0",1732768237196,0.3608,95758.0,95752.0,0.18618393]
["bitfinex-derivatives","BTCF0:USTF0",1732768237497,0.3608,95758.0,95740.0,0.18618393]
["bitfinex-derivatives","BTCF0:USTF0",1732768237498,0.052171,95747.0,95740.0,0.18618393]
["bitfinex-derivatives","BTCF0:USTF0",1732768237691,0.3608,95742.0,95733.0,0.18618393]
["bitfinex-derivatives","BTCF0:USTF0",1732768237993,0.052177,95735.0,95734.0,0.01466864]
["bitfinex-derivatives","BTCF0:USTF0",1732768238197,0.221977,95735.0,95734.0,0.01466864]
["bitfinex-derivatives","BTCF0:USTF0",1732768239194,0.052179,95732.0,95730.0,0.18614309]
["bitfinex-derivatives","BTCF0:USTF0",1732768239400,0.05218,95730.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768239691,0.05218,95730.0,95729.0,0.01463345]
["bitfinex-derivatives","BTCF0:USTF0",1732768239892,0.05218,95730.0,95729.0,0.01465384]
["bitfinex-derivatives","BTCF0:USTF0",1732768240289,0.05218,95730.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768240691,0.05218,95730.0,95728.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732768242401,0.05218,95730.0,95728.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732768242597,0.185232,95735.0,95728.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732768242598,0.015432,95735.0,95728.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732768242792,0.222021,95729.0,95728.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732768243500,0.052181,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768243699,0.16984,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768243895,0.16984,95729.0,95728.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732768244101,0.052179,95733.0,95729.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732768244294,0.16984,95732.0,95730.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732768244491,0.16984,95732.0,95728.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732768244694,0.052181,95729.0,95728.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1732768244905,0.052181,95729.0,95728.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732768246603,0.052181,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768247900,0.06766326,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768248193,0.052181,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768256897,0.221661,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768257106,0.221661,95729.0,95728.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1732768262398,0.221661,95729.0,95728.0,0.42737973]
["bitfinex-derivatives","BTCF0:USTF0",1732768263296,0.221661,95729.0,95728.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1732768263906,0.221661,95729.0,95728.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732768264511,0.221661,95729.0,95728.0,0.06656823]
["bitfinex-derivatives","BTCF0:USTF0",1732768265209,0.221661,95729.0,95728.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732768265408,0.221661,95729.0,95728.0,0.30038061]
["bitfinex-derivatives","BTCF0:USTF0",1732768265713,0.221661,95729.0,95728.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732768265909,0.221661,95729.0,95728.0,0.06663899]
["bitfinex-derivatives","BTCF0:USTF0",1732768267317,0.221661,95729.0,95728.0,0.08985666]
["bitfinex-derivatives","BTCF0:USTF0",1732768268104,0.221661,95729.0,95728.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732768268310,0.221661,95729.0,95728.0,0.08990697]
["bitfinex-derivatives","BTCF0:USTF0",1732768268615,0.221661,95729.0,95728.0,0.01450999]
["bitfinex-derivatives","BTCF0:USTF0",1732768268913,0.221661,95729.0,95728.0,0.20097824]
["bitfinex-derivatives","BTCF0:USTF0",1732768269100,0.221661,95729.0,95724.0,0.18646825]
["bitfinex-derivatives","BTCF0:USTF0",1732768269304,0.20878232,95726.0,95725.0,0.00979061]
["bitfinex-derivatives","BTCF0:USTF0",1732768269503,0.221661,95729.0,95719.0,0.2485867]
["bitfinex-derivatives","BTCF0:USTF0",1732768269504,0.052186,95720.0,95719.0,0.2485867]
["bitfinex-derivatives","BTCF0:USTF0",1732768269703,0.052186,95720.0,95719.0,0.26290014]
["bitfinex-derivatives","BTCF0:USTF0",1732768270310,0.052186,95720.0,95719.0,0.20069019]
["bitfinex-derivatives","BTCF0:USTF0",1732768270515,0.052186,95720.0,95719.0,0.01433916]
["bitfinex-derivatives","BTCF0:USTF0",1732768270911,0.052186,95720.0,95719.0,0.200761]
["bitfinex-derivatives","BTCF0:USTF0",1732768271105,0.06823387,95720.0,95719.0,0.20576182]
["bitfinex-derivatives","BTCF0:USTF0",1732768271313,0.06823387,95720.0,95719.0,0.01919016]
["bitfinex-derivatives","BTCF0:USTF0",1732768271505,0.06823387,95720.0,95719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732768272715,0.06823387,95720.0,95719.0,0.19436617]
["bitfinex-derivatives","BTCF0:USTF0",1732768272922,0.06823387,95720.0,95719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732768273108,0.06823387,95720.0,95719.0,0.19436617]
["bitfinex-derivatives","BTCF0:USTF0",1732768273312,0.06823387,95720.0,95719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732768278419,0.031,95730.0,95719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732768278625,0.18730966,95741.0,95740.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732768278820,0.18730966,95741.0,95728.0,0.18636617]
["bitfinex-derivatives","BTCF0:USTF0",1732768278821,0.3608,95751.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768279021,0.16948,95750.0,95749.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732768279225,0.490926,95757.0,95749.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732768279226,0.052167,95755.0,95749.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732768279519,0.16948,95751.0,95750.0,0.01449893]
["bitfinex-derivatives","BTCF0:USTF0",1732768279724,0.16948,95751.0,95750.0,0.00978724]
["bitfinex-derivatives","BTCF0:USTF0",1732768280521,0.16948,95751.0,95747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732768280714,0.05217,95749.0,95747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732768280911,0.16948,95751.0,95742.0,0.18588808]
["bitfinex-derivatives","BTCF0:USTF0",1732768281223,0.16948,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768281224,0.17748,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768281519,0.17748,95751.0,95750.0,0.06762305]
["bitfinex-derivatives","BTCF0:USTF0",1732768281711,0.008,95751.0,95750.0,0.06762305]
["bitfinex-derivatives","BTCF0:USTF0",1732768281916,0.052165,95759.0,95754.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732768282122,0.052165,95759.0,95757.0,0.54655724]
["bitfinex-derivatives","BTCF0:USTF0",1732768282312,0.052165,95759.0,95754.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732768282313,0.052165,95757.0,95754.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732768282512,0.052164,95759.0,95754.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732768283022,0.16959076,95762.0,95754.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732768283023,0.052165,95758.0,95754.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732768283522,0.002,95759.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732768284223,0.005,95758.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732768284425,0.005,95758.0,95757.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1732768284623,0.00011076,95762.0,95758.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1732768284925,0.00011076,95762.0,95761.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732768285117,0.00011076,95762.0,95761.0,0.06194888]
["bitfinex-derivatives","BTCF0:USTF0",1732768285317,0.00011076,95762.0,95761.0,0.37522888]
["bitfinex-derivatives","BTCF0:USTF0",1732768286218,0.00011076,95762.0,95761.0,0.06194888]
["bitfinex-derivatives","BTCF0:USTF0",1732768286523,0.00011076,95762.0,95761.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732768292019,0.00011076,95762.0,95761.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1732768292324,0.00011076,95762.0,95761.0,0.726243]
["bitfinex-derivatives","BTCF0:USTF0",1732768292629,0.43872,95776.0,95761.0,0.726243]
["bitfinex-derivatives","BTCF0:USTF0",1732768292630,0.16904,95777.0,95763.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732768292922,0.4386,95793.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768293130,0.221189,95788.0,95784.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732768293520,0.221189,95787.0,95784.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732768293726,0.221189,95787.0,95785.0,0.05226076]
["bitfinex-derivatives","BTCF0:USTF0",1732768294729,0.16904,95786.0,95785.0,0.05226076]
["bitfinex-derivatives","BTCF0:USTF0",1732768298521,7.778e-05,95788.0,95787.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732768302633,7.778e-05,95788.0,95787.0,0.06610944]
["bitfinex-derivatives","BTCF0:USTF0",1732768303035,7.778e-05,95788.0,95787.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732768303227,0.169,95799.0,95787.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732768303426,0.169,95799.0,95798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768303836,0.06739345,95800.0,95798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768304235,0.23639345,95800.0,95798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768304746,0.28853545,95800.0,95798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768306241,0.28853545,95800.0,95798.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732768306743,0.28853545,95800.0,95798.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732768307829,0.28853545,95800.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768308529,0.28853545,95800.0,95799.0,0.06613209]
["bitfinex-derivatives","BTCF0:USTF0",1732768309138,0.11953545,95800.0,95799.0,0.06613209]
["bitfinex-derivatives","BTCF0:USTF0",1732768309350,0.11953545,95800.0,95799.0,0.06713209]
["bitfinex-derivatives","BTCF0:USTF0",1732768309642,0.06739345,95800.0,95799.0,0.06713209]
["bitfinex-derivatives","BTCF0:USTF0",1732768309936,0.06739345,95800.0,95799.0,0.07791389]
["bitfinex-derivatives","BTCF0:USTF0",1732768310734,0.06739345,95800.0,95799.0,0.3249382]
["bitfinex-derivatives","BTCF0:USTF0",1732768310934,0.16896,95801.0,95800.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732768311134,0.16896,95801.0,95800.0,0.07591289]
["bitfinex-derivatives","BTCF0:USTF0",1732768311533,0.00010163,95807.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732768311846,0.00010163,95807.0,95804.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732768311847,0.16896,95805.0,95804.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732768312439,0.16896,95805.0,95804.0,0.44963165]
["bitfinex-derivatives","BTCF0:USTF0",1732768312837,0.00010163,95807.0,95806.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732768313038,0.00010163,95807.0,95806.0,0.72226041]
["bitfinex-derivatives","BTCF0:USTF0",1732768313245,0.00010163,95807.0,95806.0,0.81030158]
["bitfinex-derivatives","BTCF0:USTF0",1732768313644,0.00010163,95807.0,95806.0,0.73575689]
["bitfinex-derivatives","BTCF0:USTF0",1732768313834,0.00010163,95807.0,95806.0,1.13306594]
["bitfinex-derivatives","BTCF0:USTF0",1732768314031,0.00010163,95807.0,95806.0,0.42648465]
["bitfinex-derivatives","BTCF0:USTF0",1732768314235,0.00010163,95807.0,95806.0,0.73575689]
["bitfinex-derivatives","BTCF0:USTF0",1732768314538,0.00010163,95807.0,95806.0,0.42752494]
["bitfinex-derivatives","BTCF0:USTF0",1732768314738,0.05223963,95807.0,95806.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1732768315540,0.05223963,95807.0,95806.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732768315844,0.05223963,95807.0,95806.0,0.06771736]
["bitfinex-derivatives","BTCF0:USTF0",1732768320349,0.00010163,95807.0,95806.0,0.06771736]
["bitfinex-derivatives","BTCF0:USTF0",1732768320748,0.05223963,95807.0,95806.0,0.06771736]
["bitfinex-derivatives","BTCF0:USTF0",1732768323249,0.05223963,95807.0,95806.0,0.46543136]
["bitfinex-derivatives","BTCF0:USTF0",1732768324648,0.05223963,95807.0,95806.0,0.84806554]
["bitfinex-derivatives","BTCF0:USTF0",1732768325557,0.00010163,95807.0,95806.0,0.84806554]
["bitfinex-derivatives","BTCF0:USTF0",1732768325956,0.00010163,95807.0,95806.0,1.2177845]
["bitfinex-derivatives","BTCF0:USTF0",1732768326454,0.00010163,95807.0,95806.0,0.84806554]
["bitfinex-derivatives","BTCF0:USTF0",1732768326845,0.02212625,95810.0,95806.0,0.79647566]
["bitfinex-derivatives","BTCF0:USTF0",1732768327051,0.02212625,95810.0,95809.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732768327259,0.02212625,95810.0,95809.0,0.45040012]
["bitfinex-derivatives","BTCF0:USTF0",1732768329149,0.07426325,95810.0,95809.0,0.45040012]
["bitfinex-derivatives","BTCF0:USTF0",1732768329362,0.07426325,95810.0,95809.0,0.45240012]
["bitfinex-derivatives","BTCF0:USTF0",1732768329852,0.07426325,95810.0,95809.0,0.45740012]
["bitfinex-derivatives","BTCF0:USTF0",1732768331056,0.052137,95810.0,95809.0,0.45740012]
["bitfinex-derivatives","BTCF0:USTF0",1732768331454,0.052137,95810.0,95809.0,0.78259289]
["bitfinex-derivatives","BTCF0:USTF0",1732768331656,0.052137,95810.0,95809.0,0.40479747]
["bitfinex-derivatives","BTCF0:USTF0",1732768332157,0.052137,95810.0,95809.0,0.09513957]
["bitfinex-derivatives","BTCF0:USTF0",1732768333458,0.052137,95810.0,95809.0,0.04300257]
["bitfinex-derivatives","BTCF0:USTF0",1732768334349,0.052137,95810.0,95809.0,0.04310696]
["bitfinex-derivatives","BTCF0:USTF0",1732768334749,0.052137,95810.0,95809.0,0.02088729]
["bitfinex-derivatives","BTCF0:USTF0",1732768336560,0.052137,95810.0,95809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732768336762,0.052137,95810.0,95809.0,0.02083904]
["bitfinex-derivatives","BTCF0:USTF0",1732768336965,0.052137,95810.0,95809.0,0.02084025]
["bitfinex-derivatives","BTCF0:USTF0",1732768337155,0.052137,95810.0,95809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732768337761,0.084737,95810.0,95809.0,0.19289683]
["bitfinex-derivatives","BTCF0:USTF0",1732768338062,0.253257,95810.0,95809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732768339464,0.220657,95810.0,95809.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1732768339668,0.082835,95814.0,95809.0,0.20264865]
["bitfinex-derivatives","BTCF0:USTF0",1732768339972,0.16852,95810.0,95809.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1732768340156,0.16852,95810.0,95809.0,0.06891814]
["bitfinex-derivatives","BTCF0:USTF0",1732768340363,0.082835,95814.0,95813.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732768340666,0.251355,95814.0,95813.0,0.06191614]
["bitfinex-derivatives","BTCF0:USTF0",1732768341468,0.251355,95814.0,95813.0,0.00978114]
["bitfinex-derivatives","BTCF0:USTF0",1732768341664,0.052137,95810.0,95809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732768341867,0.052137,95810.0,95809.0,0.07019701]
["bitfinex-derivatives","BTCF0:USTF0",1732768342064,0.052137,95810.0,95809.0,0.01706001]
["bitfinex-derivatives","BTCF0:USTF0",1732768342463,0.052137,95810.0,95809.0,0.01406001]
["bitfinex-derivatives","BTCF0:USTF0",1732768342866,0.052137,95810.0,95808.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732768343069,0.052137,95810.0,95809.0,0.01382818]
["bitfinex-derivatives","BTCF0:USTF0",1732768343864,0.052137,95810.0,95809.0,0.01482818]
["bitfinex-derivatives","BTCF0:USTF0",1732768344465,0.052137,95810.0,95809.0,0.01582818]
["bitfinex-derivatives","BTCF0:USTF0",1732768345778,0.052137,95810.0,95809.0,0.26361858]
["bitfinex-derivatives","BTCF0:USTF0",1732768345969,0.052137,95810.0,95809.0,0.26356177]
["bitfinex-derivatives","BTCF0:USTF0",1732768346490,0.052137,95810.0,95809.0,0.01582818]
["bitfinex-derivatives","BTCF0:USTF0",1732768347669,0.052137,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732768347876,0.052137,95810.0,95809.0,0.01608734]
["bitfinex-derivatives","BTCF0:USTF0",1732768348382,0.052137,95810.0,95809.0,0.06822434]
["bitfinex-derivatives","BTCF0:USTF0",1732768348773,0.052137,95810.0,95809.0,0.31597211]
["bitfinex-derivatives","BTCF0:USTF0",1732768349486,0.052137,95810.0,95809.0,0.06822434]
["bitfinex-derivatives","BTCF0:USTF0",1732768349981,0.052137,95810.0,95809.0,0.31597859]
["bitfinex-derivatives","BTCF0:USTF0",1732768350179,0.16812,95811.0,95809.0,0.26384159]
["bitfinex-derivatives","BTCF0:USTF0",1732768350387,0.16812,95811.0,95810.0,0.06622434]
["bitfinex-derivatives","BTCF0:USTF0",1732768350682,0.16812,95811.0,95810.0,0.31397859]
["bitfinex-derivatives","BTCF0:USTF0",1732768351270,0.16812,95811.0,95810.0,0.06622434]
["bitfinex-derivatives","BTCF0:USTF0",1732768352287,0.052134,95815.0,95814.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732768352585,0.220254,95815.0,95814.0,0.01408734]
["bitfinex-derivatives","BTCF0:USTF0",1732768352976,0.220254,95815.0,95814.0,0.06622134]
["bitfinex-derivatives","BTCF0:USTF0",1732768353579,0.220254,95815.0,95814.0,0.06822134]
["bitfinex-derivatives","BTCF0:USTF0",1732768354084,0.220254,95815.0,95814.0,0.07322134]
["bitfinex-derivatives","BTCF0:USTF0",1732768357881,0.220254,95815.0,95814.0,0.07122134]
["bitfinex-derivatives","BTCF0:USTF0",1732768358083,0.220254,95815.0,95814.0,0.07239108]
["bitfinex-derivatives","BTCF0:USTF0",1732768358292,0.220254,95815.0,95814.0,0.06839108]
["bitfinex-derivatives","BTCF0:USTF0",1732768360887,0.220254,95815.0,95814.0,0.06842822]
["bitfinex-derivatives","BTCF0:USTF0",1732768361580,0.220254,95815.0,95814.0,0.06842404]
["bitfinex-derivatives","BTCF0:USTF0",1732768362382,0.220254,95815.0,95814.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732768362586,0.220254,95815.0,95814.0,0.0683955]
["bitfinex-derivatives","BTCF0:USTF0",1732768363790,0.894174,95815.0,95814.0,0.2020091]
["bitfinex-derivatives","BTCF0:USTF0",1732768364090,0.894174,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732768364284,0.84204,95815.0,95805.0,0.18577286]
["bitfinex-derivatives","BTCF0:USTF0",1732768364587,0.15638983,95811.0,95804.0,0.18577286]
["bitfinex-derivatives","BTCF0:USTF0",1732768364790,0.13445785,95814.0,95805.0,0.01449493]
["bitfinex-derivatives","BTCF0:USTF0",1732768365091,0.052139,95805.0,95804.0,0.18577286]
["bitfinex-derivatives","BTCF0:USTF0",1732768365281,0.052139,95805.0,95804.0,0.20026595]
["bitfinex-derivatives","BTCF0:USTF0",1732768365483,0.052139,95805.0,95804.0,0.01449309]
["bitfinex-derivatives","BTCF0:USTF0",1732768365484,0.365259,95805.0,95804.0,0.01449309]
["bitfinex-derivatives","BTCF0:USTF0",1732768365684,0.365259,95805.0,95792.0,0.18574867]
["bitfinex-derivatives","BTCF0:USTF0",1732768365886,0.365259,95805.0,95789.0,0.00156576]
["bitfinex-derivatives","BTCF0:USTF0",1732768365887,0.3608,95794.0,95790.0,0.18574867]
["bitfinex-derivatives","BTCF0:USTF0",1732768366084,0.052147,95790.0,95789.0,0.00156576]
["bitfinex-derivatives","BTCF0:USTF0",1732768369292,0.38120874,95790.0,95789.0,0.00156576]
["bitfinex-derivatives","BTCF0:USTF0",1732768372091,0.06800874,95790.0,95789.0,0.00156576]
["bitfinex-derivatives","BTCF0:USTF0",1732768376090,0.74200874,95790.0,95789.0,0.00156576]
["bitfinex-derivatives","BTCF0:USTF0",1732768376292,0.05215,95786.0,95785.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1732768376992,0.36535,95786.0,95785.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1732768378387,0.05215,95786.0,95785.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1732768378788,0.36535,95786.0,95785.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1732768379298,0.05215,95786.0,95785.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1732768385892,0.21995,95786.0,95785.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1732768387294,0.05215,95786.0,95785.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1732768387490,0.21999,95786.0,95785.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1732768388297,0.53319,95786.0,95785.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1732768390202,0.53319,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768393602,0.21999,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768393798,0.05215,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768394002,0.21999,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768399405,0.53319,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768399609,0.59599,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768400203,0.21999,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768403710,0.40757273,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768404510,0.21999,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768406306,0.53319,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768408003,0.21999,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768408509,0.53319,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768408703,0.21999,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768409005,0.72087375,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768409211,0.53319,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768409615,0.21999,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768409812,0.53319,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768410005,0.21999,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768411311,0.53319,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768411612,0.72087822,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768411803,0.53319,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768412209,0.21999,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768412607,0.4076827,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768413006,0.21999,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768414510,0.05215,95786.0,95785.0,0.01517586]
["bitfinex-derivatives","BTCF0:USTF0",1732768414704,0.21959,95786.0,95785.0,0.01517586]
["bitfinex-derivatives","BTCF0:USTF0",1732768416115,0.21959,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768417609,0.21959,95786.0,95785.0,0.0150363]
["bitfinex-derivatives","BTCF0:USTF0",1732768418812,0.21959,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768419018,0.65811,95786.0,95785.0,0.01516931]
["bitfinex-derivatives","BTCF0:USTF0",1732768421019,0.49067,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768421209,0.65811,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768423706,2.15811,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768424417,1.99067,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768424619,0.65811,95786.0,95785.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732768425114,2.41916,95786.0,95760.0,0.24767896]
["bitfinex-derivatives","BTCF0:USTF0",1732768425317,0.052164,95760.0,95755.0,0.24767896]
["bitfinex-derivatives","BTCF0:USTF0",1732768425519,0.052164,95760.0,95750.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1732768425520,0.16744,95759.0,95753.0,0.24890814]
["bitfinex-derivatives","BTCF0:USTF0",1732768425719,0.052168,95753.0,95752.0,0.24890814]
["bitfinex-derivatives","BTCF0:USTF0",1732768426017,0.052168,95753.0,95752.0,0.28765955]
["bitfinex-derivatives","BTCF0:USTF0",1732768426724,0.052168,95753.0,95752.0,0.03867176]
["bitfinex-derivatives","BTCF0:USTF0",1732768428119,0.052168,95753.0,95752.0,0.04767176]
["bitfinex-derivatives","BTCF0:USTF0",1732768429121,0.052168,95753.0,95752.0,0.30458796]
["bitfinex-derivatives","BTCF0:USTF0",1732768429319,0.052168,95753.0,95752.0,0.28083646]
["bitfinex-derivatives","BTCF0:USTF0",1732768429515,0.052168,95753.0,95752.0,0.03192026]
["bitfinex-derivatives","BTCF0:USTF0",1732768430019,0.052168,95753.0,95752.0,0.02992026]
["bitfinex-derivatives","BTCF0:USTF0",1732768430814,0.05227881,95753.0,95752.0,0.02992026]
["bitfinex-derivatives","BTCF0:USTF0",1732768432420,0.05227881,95753.0,95752.0,0.02092026]
["bitfinex-derivatives","BTCF0:USTF0",1732768432724,0.05227881,95753.0,95752.0,0.01592026]
["bitfinex-derivatives","BTCF0:USTF0",1732768433920,0.05227881,95753.0,95752.0,0.01598065]
["bitfinex-derivatives","BTCF0:USTF0",1732768434123,0.05227881,95753.0,95752.0,0.01924323]
["bitfinex-derivatives","BTCF0:USTF0",1732768440931,0.05227881,95753.0,95752.0,0.01598065]
["bitfinex-derivatives","BTCF0:USTF0",1732768441626,0.05227881,95753.0,95752.0,0.00107557]
["bitfinex-derivatives","BTCF0:USTF0",1732768463153,0.21931881,95753.0,95752.0,0.00107557]
["bitfinex-derivatives","BTCF0:USTF0",1732768466751,0.05227881,95753.0,95752.0,0.00107557]
["bitfinex-derivatives","BTCF0:USTF0",1732768466945,0.21879881,95753.0,95752.0,0.00107557]
["bitfinex-derivatives","BTCF0:USTF0",1732768468953,0.05227881,95753.0,95752.0,0.00107557]
["bitfinex-derivatives","BTCF0:USTF0",1732768469251,0.16663081,95753.0,95752.0,0.01604356]
["bitfinex-derivatives","BTCF0:USTF0",1732768469647,0.16663081,95753.0,95752.0,0.03980569]
["bitfinex-derivatives","BTCF0:USTF0",1732768470348,0.16663081,95753.0,95752.0,0.03968789]
["bitfinex-derivatives","BTCF0:USTF0",1732768470349,0.00011081,95753.0,95752.0,0.03968789]
["bitfinex-derivatives","BTCF0:USTF0",1732768470649,0.16663081,95753.0,95752.0,0.03968789]
["bitfinex-derivatives","BTCF0:USTF0",1732768470851,0.4392,95757.0,95755.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732768471052,0.218684,95760.0,95756.0,0.441299]
["bitfinex-derivatives","BTCF0:USTF0",1732768471254,0.218684,95760.0,95757.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1732768471553,0.43864,95775.0,95758.0,0.3579977]
["bitfinex-derivatives","BTCF0:USTF0",1732768471756,0.05216,95768.0,95766.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1732768471958,0.05216,95768.0,95767.0,0.02463757]
["bitfinex-derivatives","BTCF0:USTF0",1732768472549,0.05216,95768.0,95767.0,0.01485089]
["bitfinex-derivatives","BTCF0:USTF0",1732768473653,0.05316,95768.0,95767.0,0.01485089]
["bitfinex-derivatives","BTCF0:USTF0",1732768473848,0.001,95768.0,95767.0,0.32809089]
["bitfinex-derivatives","BTCF0:USTF0",1732768474049,0.001,95768.0,95767.0,0.32851489]
["bitfinex-derivatives","BTCF0:USTF0",1732768474251,0.00013353,95770.0,95768.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732768474457,0.00013353,95770.0,95769.0,0.33787627]
["bitfinex-derivatives","BTCF0:USTF0",1732768475762,0.00013353,95770.0,95769.0,0.33987627]
["bitfinex-derivatives","BTCF0:USTF0",1732768476270,0.00013353,95770.0,95769.0,0.33787627]
["bitfinex-derivatives","BTCF0:USTF0",1732768476467,0.00013353,95770.0,95769.0,0.33887627]
["bitfinex-derivatives","BTCF0:USTF0",1732768476857,0.00013353,95770.0,95769.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1732768477461,0.00013353,95770.0,95769.0,0.32893939]
["bitfinex-derivatives","BTCF0:USTF0",1732768478458,0.00013353,95770.0,95769.0,0.32993939]
["bitfinex-derivatives","BTCF0:USTF0",1732768479062,0.00113353,95770.0,95769.0,0.32793939]
["bitfinex-derivatives","BTCF0:USTF0",1732768479458,0.00213353,95770.0,95769.0,0.32793939]
["bitfinex-derivatives","BTCF0:USTF0",1732768480258,0.00213353,95770.0,95769.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1732768480456,0.00213353,95770.0,95769.0,0.3278799]
["bitfinex-derivatives","BTCF0:USTF0",1732768481166,0.00213353,95770.0,95769.0,0.32302471]
["bitfinex-derivatives","BTCF0:USTF0",1732768481464,0.00213353,95770.0,95769.0,0.32783072]
["bitfinex-derivatives","BTCF0:USTF0",1732768481666,0.00113353,95770.0,95769.0,0.32983072]
["bitfinex-derivatives","BTCF0:USTF0",1732768482165,0.00113353,95770.0,95769.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1732768482359,0.00113353,95770.0,95769.0,0.32983818]
["bitfinex-derivatives","BTCF0:USTF0",1732768482564,0.00013353,95770.0,95769.0,0.32983807]
["bitfinex-derivatives","BTCF0:USTF0",1732768482763,0.00013353,95770.0,95769.0,0.33083807]
["bitfinex-derivatives","BTCF0:USTF0",1732768482958,0.00013353,95770.0,95769.0,0.32983807]
["bitfinex-derivatives","BTCF0:USTF0",1732768483354,0.00013353,95770.0,95769.0,0.32881397]
["bitfinex-derivatives","BTCF0:USTF0",1732768483559,0.00113353,95770.0,95769.0,0.32881397]
["bitfinex-derivatives","BTCF0:USTF0",1732768484159,0.00013353,95770.0,95769.0,0.01557397]
["bitfinex-derivatives","BTCF0:USTF0",1732768484469,0.00013353,95770.0,95769.0,0.32881397]
["bitfinex-derivatives","BTCF0:USTF0",1732768484763,0.00013353,95770.0,95769.0,0.366399]
["bitfinex-derivatives","BTCF0:USTF0",1732768484967,0.00013353,95770.0,95769.0,0.365399]
["bitfinex-derivatives","BTCF0:USTF0",1732768485164,0.00113353,95770.0,95769.0,0.365399]
["bitfinex-derivatives","BTCF0:USTF0",1732768485673,0.00013353,95770.0,95769.0,0.366399]
["bitfinex-derivatives","BTCF0:USTF0",1732768486062,0.00013353,95770.0,95769.0,0.06770511]
["bitfinex-derivatives","BTCF0:USTF0",1732768486268,0.00013353,95770.0,95769.0,0.38094511]
["bitfinex-derivatives","BTCF0:USTF0",1732768486663,0.00113353,95770.0,95769.0,0.38094511]
["bitfinex-derivatives","BTCF0:USTF0",1732768486863,0.00113353,95770.0,95769.0,0.38088251]
["bitfinex-derivatives","BTCF0:USTF0",1732768487456,0.00213353,95770.0,95769.0,0.37988251]
["bitfinex-derivatives","BTCF0:USTF0",1732768487866,0.00113353,95770.0,95769.0,0.38088251]
["bitfinex-derivatives","BTCF0:USTF0",1732768488067,0.00013353,95770.0,95769.0,0.38188251]
["bitfinex-derivatives","BTCF0:USTF0",1732768488672,0.00013353,95770.0,95769.0,0.38187084]
["bitfinex-derivatives","BTCF0:USTF0",1732768489173,0.05229153,95770.0,95769.0,0.37718364]
["bitfinex-derivatives","BTCF0:USTF0",1732768489373,0.05229153,95770.0,95769.0,0.367399]
["bitfinex-derivatives","BTCF0:USTF0",1732768490265,0.05229153,95770.0,95769.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732768491167,0.05329153,95770.0,95769.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732768491368,0.05429153,95770.0,95769.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732768492771,0.05329153,95770.0,95769.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732768492967,0.05429153,95770.0,95769.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732768493667,0.05329153,95770.0,95769.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732768494573,0.05429153,95770.0,95769.0,0.365399]
["bitfinex-derivatives","BTCF0:USTF0",1732768495068,0.05429153,95770.0,95769.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732768495959,0.05329153,95770.0,95769.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732768496161,0.05429153,95770.0,95769.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732768496364,0.05429153,95770.0,95769.0,0.0667035]
["bitfinex-derivatives","BTCF0:USTF0",1732768496767,0.00113353,95770.0,95769.0,0.0667035]
["bitfinex-derivatives","BTCF0:USTF0",1732768497070,0.00213353,95770.0,95769.0,0.06672064]
["bitfinex-derivatives","BTCF0:USTF0",1732768497669,0.00113353,95770.0,95769.0,0.06672064]
["bitfinex-derivatives","BTCF0:USTF0",1732768498365,0.00113353,95770.0,95769.0,0.07650569]
["bitfinex-derivatives","BTCF0:USTF0",1732768498566,0.00113353,95770.0,95769.0,0.31538181]
["bitfinex-derivatives","BTCF0:USTF0",1732768499173,0.00113353,95770.0,95769.0,0.31638181]
["bitfinex-derivatives","BTCF0:USTF0",1732768499174,0.00013353,95770.0,95769.0,0.31638181]
["bitfinex-derivatives","BTCF0:USTF0",1732768499371,0.00013353,95770.0,95769.0,0.09113599]
["bitfinex-derivatives","BTCF0:USTF0",1732768499980,0.00013353,95770.0,95769.0,0.09992104]
["bitfinex-derivatives","BTCF0:USTF0",1732768500274,0.00013353,95770.0,95769.0,0.10192104]
["bitfinex-derivatives","BTCF0:USTF0",1732768500862,0.00013353,95770.0,95769.0,0.10292104]
["bitfinex-derivatives","BTCF0:USTF0",1732768501472,0.00113353,95770.0,95769.0,0.10092104]
["bitfinex-derivatives","BTCF0:USTF0",1732768502373,0.00113353,95770.0,95769.0,0.41051974]
["bitfinex-derivatives","BTCF0:USTF0",1732768502873,0.00113353,95770.0,95769.0,0.4096638]
["bitfinex-derivatives","BTCF0:USTF0",1732768503077,0.00213353,95770.0,95769.0,0.4096638]
["bitfinex-derivatives","BTCF0:USTF0",1732768503382,0.00213353,95770.0,95769.0,0.50655656]
["bitfinex-derivatives","BTCF0:USTF0",1732768503880,0.00013353,95770.0,95769.0,0.50655656]
["bitfinex-derivatives","BTCF0:USTF0",1732768505579,0.00013353,95770.0,95769.0,0.49677151]
["bitfinex-derivatives","BTCF0:USTF0",1732768506274,0.00013353,95770.0,95769.0,0.49681581]
["bitfinex-derivatives","BTCF0:USTF0",1732768506473,0.00013353,95770.0,95769.0,0.52704081]
["bitfinex-derivatives","BTCF0:USTF0",1732768507075,0.00013353,95770.0,95769.0,0.52804081]
["bitfinex-derivatives","BTCF0:USTF0",1732768507374,0.00013353,95770.0,95769.0,0.53004081]
["bitfinex-derivatives","BTCF0:USTF0",1732768508375,0.00013353,95770.0,95769.0,0.5398256]
["bitfinex-derivatives","BTCF0:USTF0",1732768510485,0.00013353,95770.0,95769.0,0.5096006]
["bitfinex-derivatives","BTCF0:USTF0",1732768510682,0.00013353,95770.0,95769.0,0.49981581]
["bitfinex-derivatives","BTCF0:USTF0",1732768511275,0.00013353,95770.0,95769.0,0.5392837]
["bitfinex-derivatives","BTCF0:USTF0",1732768512990,0.0303,95774.0,95769.0,0.5392837]
["bitfinex-derivatives","BTCF0:USTF0",1732768513177,0.0303,95774.0,95773.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732768513496,0.0303,95774.0,95773.0,0.53710966]
["bitfinex-derivatives","BTCF0:USTF0",1732768514087,0.00012542,95789.0,95788.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732768514284,0.00012542,95789.0,95788.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1732768514488,0.0304,95793.0,95792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732768514787,0.0304,95793.0,95792.0,0.53641281]
["bitfinex-derivatives","BTCF0:USTF0",1732768514983,0.0304,95793.0,95792.0,0.7808964]
["bitfinex-derivatives","BTCF0:USTF0",1732768515189,0.0304,95793.0,95792.0,1.09148777]
["bitfinex-derivatives","BTCF0:USTF0",1732768515393,0.0304,95793.0,95792.0,0.37509079]
["bitfinex-derivatives","BTCF0:USTF0",1732768515986,0.0304,95793.0,95792.0,0.365306]
["bitfinex-derivatives","BTCF0:USTF0",1732768516188,0.0304,95793.0,95792.0,0.06706929]
["bitfinex-derivatives","BTCF0:USTF0",1732768516383,0.0304,95793.0,95792.0,0.09060254]
["bitfinex-derivatives","BTCF0:USTF0",1732768516692,0.052142,95800.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768516884,0.052142,95800.0,95799.0,0.07663351]
["bitfinex-derivatives","BTCF0:USTF0",1732768517297,0.052142,95800.0,95799.0,0.06685128]
["bitfinex-derivatives","BTCF0:USTF0",1732768517494,0.052142,95800.0,95799.0,0.01470828]
["bitfinex-derivatives","BTCF0:USTF0",1732768517693,0.052146,95792.0,95784.0,0.36274137]
["bitfinex-derivatives","BTCF0:USTF0",1732768517888,0.052149,95788.0,95787.0,0.24811115]
["bitfinex-derivatives","BTCF0:USTF0",1732768518089,0.052149,95788.0,95785.0,0.00978295]
["bitfinex-derivatives","BTCF0:USTF0",1732768518090,0.052149,95787.0,95786.0,0.24811115]
["bitfinex-derivatives","BTCF0:USTF0",1732768518386,0.052149,95787.0,95785.0,0.00978295]
["bitfinex-derivatives","BTCF0:USTF0",1732768518387,0.05215,95786.0,95783.0,0.24811115]
["bitfinex-derivatives","BTCF0:USTF0",1732768518586,0.0319,95787.0,95784.0,0.00978387]
["bitfinex-derivatives","BTCF0:USTF0",1732768518587,0.05215,95785.0,95784.0,0.00978387]
["bitfinex-derivatives","BTCF0:USTF0",1732768518995,0.052153,95780.0,95779.0,0.36300596]
["bitfinex-derivatives","BTCF0:USTF0",1732768519199,0.052153,95780.0,95779.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1732768520494,0.053153,95780.0,95779.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1732768520792,0.053153,95780.0,95779.0,0.05371896]
["bitfinex-derivatives","BTCF0:USTF0",1732768521493,0.053153,95780.0,95779.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1732768524287,0.052157,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768524593,0.218117,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768526591,0.052157,95772.0,95771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732768526791,0.052155,95777.0,95775.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732768529197,0.052155,95777.0,95776.0,0.00978407]
["bitfinex-derivatives","BTCF0:USTF0",1732768529699,0.053155,95777.0,95776.0,0.02398688]
["bitfinex-derivatives","BTCF0:USTF0",1732768531499,0.052155,95777.0,95776.0,0.02398688]
["bitfinex-derivatives","BTCF0:USTF0",1732768532998,0.052155,95777.0,95776.0,0.01420281]
["bitfinex-derivatives","BTCF0:USTF0",1732768532999,0.053155,95777.0,95776.0,0.01420281]
["bitfinex-derivatives","BTCF0:USTF0",1732768534491,0.001,95777.0,95776.0,0.01420281]
["bitfinex-derivatives","BTCF0:USTF0",1732768534808,0.001,95777.0,95776.0,0.27235443]
["bitfinex-derivatives","BTCF0:USTF0",1732768534991,0.001,95777.0,95776.0,0.04737669]
["bitfinex-derivatives","BTCF0:USTF0",1732768536801,0.21767,95785.0,95776.0,0.04737669]
["bitfinex-derivatives","BTCF0:USTF0",1732768536802,0.05215,95785.0,95784.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732768537000,0.05215,95785.0,95784.0,0.07639428]
["bitfinex-derivatives","BTCF0:USTF0",1732768537194,0.16552,95786.0,95784.0,0.07639428]
["bitfinex-derivatives","BTCF0:USTF0",1732768537396,0.16552,95786.0,95785.0,0.02424328]
["bitfinex-derivatives","BTCF0:USTF0",1732768537607,0.16552,95786.0,95785.0,0.01445891]
["bitfinex-derivatives","BTCF0:USTF0",1732768539901,0.16652,95786.0,95785.0,0.01445891]
["bitfinex-derivatives","BTCF0:USTF0",1732768540205,0.001,95786.0,95785.0,0.01445891]
["bitfinex-derivatives","BTCF0:USTF0",1732768540608,0.0647,95806.0,95785.0,0.3754228]
["bitfinex-derivatives","BTCF0:USTF0",1732768540799,0.116839,95806.0,95805.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732768541294,0.116839,95806.0,95805.0,0.06674078]
["bitfinex-derivatives","BTCF0:USTF0",1732768541904,0.116839,95806.0,95805.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732768542102,0.116839,95806.0,95805.0,0.06678419]
["bitfinex-derivatives","BTCF0:USTF0",1732768542610,0.116839,95806.0,95805.0,0.06778419]
["bitfinex-derivatives","BTCF0:USTF0",1732768542807,0.116839,95806.0,95805.0,0.06878419]
["bitfinex-derivatives","BTCF0:USTF0",1732768543998,0.0327,95806.0,95805.0,0.06878419]
["bitfinex-derivatives","BTCF0:USTF0",1732768544198,0.00013532,95807.0,95805.0,0.06878419]
["bitfinex-derivatives","BTCF0:USTF0",1732768544403,0.00013532,95807.0,95806.0,0.02442638]
["bitfinex-derivatives","BTCF0:USTF0",1732768544611,0.00013532,95807.0,95806.0,0.01464519]
["bitfinex-derivatives","BTCF0:USTF0",1732768544801,0.00013532,95807.0,95806.0,0.0244261]
["bitfinex-derivatives","BTCF0:USTF0",1732768545004,0.00013532,95807.0,95806.0,0.02451777]
["bitfinex-derivatives","BTCF0:USTF0",1732768545400,0.00013532,95807.0,95806.0,0.21019901]
["bitfinex-derivatives","BTCF0:USTF0",1732768546112,0.00013532,95807.0,95806.0,0.21219901]
["bitfinex-derivatives","BTCF0:USTF0",1732768547511,0.00013532,95807.0,95806.0,0.02651777]
["bitfinex-derivatives","BTCF0:USTF0",1732768548308,0.05227332,95807.0,95806.0,0.01178091]
["bitfinex-derivatives","BTCF0:USTF0",1732768548811,0.05227332,95807.0,95806.0,0.0639203]
["bitfinex-derivatives","BTCF0:USTF0",1732768549312,0.05227332,95807.0,95806.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732768551107,0.05227332,95807.0,95806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732768551701,0.05227332,95807.0,95806.0,0.06392001]
["bitfinex-derivatives","BTCF0:USTF0",1732768552404,0.05227332,95807.0,95806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732768552705,0.05227332,95807.0,95806.0,0.01666828]
["bitfinex-derivatives","BTCF0:USTF0",1732768553307,0.00013532,95807.0,95806.0,0.01666828]
["bitfinex-derivatives","BTCF0:USTF0",1732768554819,0.00013532,95807.0,95806.0,0.05009677]
["bitfinex-derivatives","BTCF0:USTF0",1732768555112,0.0316,95821.0,95806.0,0.05009677]
["bitfinex-derivatives","BTCF0:USTF0",1732768555302,0.0316,95821.0,95820.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1732768556611,0.0316,95821.0,95820.0,0.42759728]
["bitfinex-derivatives","BTCF0:USTF0",1732768557418,0.0316,95821.0,95820.0,0.43659728]
["bitfinex-derivatives","BTCF0:USTF0",1732768557720,0.0316,95821.0,95820.0,0.02366628]
["bitfinex-derivatives","BTCF0:USTF0",1732768558013,0.0951,95821.0,95820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768558916,0.147231,95821.0,95820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768560311,0.114931,95821.0,95820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768561305,0.083731,95821.0,95820.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1732768562913,0.052131,95821.0,95820.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1732768563114,0.217128,95826.0,95825.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732768564410,0.052128,95826.0,95825.0,0.061128]
["bitfinex-derivatives","BTCF0:USTF0",1732768565025,0.052128,95826.0,95825.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1732768567120,0.052128,95826.0,95825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768567919,0.052128,95826.0,95825.0,0.03266975]
["bitfinex-derivatives","BTCF0:USTF0",1732768568116,0.052128,95826.0,95825.0,0.08479775]
["bitfinex-derivatives","BTCF0:USTF0",1732768568420,0.052128,95826.0,95825.0,0.03266975]
["bitfinex-derivatives","BTCF0:USTF0",1732768570121,0.052128,95826.0,95825.0,0.08479775]
["bitfinex-derivatives","BTCF0:USTF0",1732768570724,0.052128,95826.0,95825.0,0.0945774]
["bitfinex-derivatives","BTCF0:USTF0",1732768571321,0.052128,95826.0,95825.0,0.09461017]
["bitfinex-derivatives","BTCF0:USTF0",1732768571520,0.052128,95826.0,95825.0,0.08483052]
["bitfinex-derivatives","BTCF0:USTF0",1732768573415,0.052128,95826.0,95825.0,0.03270252]
["bitfinex-derivatives","BTCF0:USTF0",1732768576416,0.052128,95826.0,95825.0,0.21879439]
["bitfinex-derivatives","BTCF0:USTF0",1732768576621,0.052128,95826.0,95825.0,0.03270252]
["bitfinex-derivatives","BTCF0:USTF0",1732768576923,0.052128,95826.0,95825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768578227,0.052128,95826.0,95825.0,0.03273978]
["bitfinex-derivatives","BTCF0:USTF0",1732768579729,0.052128,95826.0,95825.0,0.03273506]
["bitfinex-derivatives","BTCF0:USTF0",1732768580524,0.052128,95826.0,95825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768580721,0.083428,95826.0,95825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768582435,0.083428,95826.0,95825.0,0.03281116]
["bitfinex-derivatives","BTCF0:USTF0",1732768583240,0.083428,95826.0,95825.0,0.03281461]
["bitfinex-derivatives","BTCF0:USTF0",1732768586526,0.083428,95826.0,95825.0,0.21896443]
["bitfinex-derivatives","BTCF0:USTF0",1732768587426,0.083428,95826.0,95825.0,0.03281461]
["bitfinex-derivatives","BTCF0:USTF0",1732768590749,0.052128,95826.0,95825.0,0.03281461]
["bitfinex-derivatives","BTCF0:USTF0",1732768591427,0.216648,95826.0,95825.0,0.03281461]
["bitfinex-derivatives","BTCF0:USTF0",1732768591625,0.052128,95826.0,95825.0,0.03281461]
["bitfinex-derivatives","BTCF0:USTF0",1732768591827,0.216648,95826.0,95825.0,0.08494261]
["bitfinex-derivatives","BTCF0:USTF0",1732768592936,0.216648,95826.0,95825.0,0.35703555]
["bitfinex-derivatives","BTCF0:USTF0",1732768593135,0.216648,95826.0,95825.0,0.33327819]
["bitfinex-derivatives","BTCF0:USTF0",1732768593336,0.216648,95826.0,95825.0,0.33328173]
["bitfinex-derivatives","BTCF0:USTF0",1732768593530,0.216648,95826.0,95825.0,0.08494261]
["bitfinex-derivatives","BTCF0:USTF0",1732768594234,0.052128,95826.0,95825.0,0.08494261]
["bitfinex-derivatives","BTCF0:USTF0",1732768594735,0.052128,95826.0,95825.0,0.10864454]
["bitfinex-derivatives","BTCF0:USTF0",1732768595138,0.052128,95826.0,95825.0,0.08494261]
["bitfinex-derivatives","BTCF0:USTF0",1732768596638,0.052128,95826.0,95825.0,0.10866503]
["bitfinex-derivatives","BTCF0:USTF0",1732768596845,0.052128,95826.0,95825.0,0.10867697]
["bitfinex-derivatives","BTCF0:USTF0",1732768598250,0.052128,95826.0,95825.0,0.08495453]
["bitfinex-derivatives","BTCF0:USTF0",1732768599544,0.052128,95826.0,95825.0,0.09473437]
["bitfinex-derivatives","BTCF0:USTF0",1732768600336,0.052128,95826.0,95825.0,0.0947859]
["bitfinex-derivatives","BTCF0:USTF0",1732768601337,0.01952852,95826.0,95825.0,0.09804584]
["bitfinex-derivatives","BTCF0:USTF0",1732768601638,7.528e-05,95827.0,95825.0,0.09804584]
["bitfinex-derivatives","BTCF0:USTF0",1732768601848,0.05220228,95827.0,95826.0,0.02791784]
["bitfinex-derivatives","BTCF0:USTF0",1732768602144,0.05220228,95827.0,95826.0,0.08004584]
["bitfinex-derivatives","BTCF0:USTF0",1732768602336,0.05220228,95827.0,95826.0,0.0767859]
["bitfinex-derivatives","BTCF0:USTF0",1732768602539,0.05220228,95827.0,95826.0,0.26303955]
["bitfinex-derivatives","BTCF0:USTF0",1732768603137,0.05220228,95827.0,95826.0,0.27203955]
["bitfinex-derivatives","BTCF0:USTF0",1732768603343,0.05220228,95827.0,95826.0,0.44984583]
["bitfinex-derivatives","BTCF0:USTF0",1732768603641,7.528e-05,95827.0,95826.0,0.47422648]
["bitfinex-derivatives","BTCF0:USTF0",1732768603843,0.3608,95836.0,95826.0,0.87970251]
["bitfinex-derivatives","BTCF0:USTF0",1732768604141,0.052121,95839.0,95838.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732768604445,0.052121,95839.0,95838.0,0.08026027]
["bitfinex-derivatives","BTCF0:USTF0",1732768604635,0.052121,95839.0,95838.0,0.07048043]
["bitfinex-derivatives","BTCF0:USTF0",1732768604835,0.052121,95839.0,95838.0,0.08025912]
["bitfinex-derivatives","BTCF0:USTF0",1732768605544,0.052121,95839.0,95838.0,0.11228262]
["bitfinex-derivatives","BTCF0:USTF0",1732768605844,0.00010432,95842.0,95841.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732768606238,0.00010432,95842.0,95841.0,0.08025812]
["bitfinex-derivatives","BTCF0:USTF0",1732768606437,0.00010432,95842.0,95841.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1732768606739,0.00010432,95842.0,95841.0,0.09463604]
["bitfinex-derivatives","BTCF0:USTF0",1732768607141,0.00010432,95842.0,95841.0,0.06437926]
["bitfinex-derivatives","BTCF0:USTF0",1732768607342,0.00010432,95842.0,95841.0,0.10363141]
["bitfinex-derivatives","BTCF0:USTF0",1732768607739,0.00010432,95842.0,95841.0,0.11063141]
["bitfinex-derivatives","BTCF0:USTF0",1732768607939,0.00010432,95842.0,95841.0,0.12040924]
["bitfinex-derivatives","BTCF0:USTF0",1732768608337,0.00010432,95842.0,95841.0,0.28934482]
["bitfinex-derivatives","BTCF0:USTF0",1732768608641,0.00010432,95842.0,95841.0,0.27227871]
["bitfinex-derivatives","BTCF0:USTF0",1732768608835,0.00010432,95842.0,95841.0,0.10149837]
["bitfinex-derivatives","BTCF0:USTF0",1732768609043,0.00010432,95842.0,95841.0,0.08642468]
["bitfinex-derivatives","BTCF0:USTF0",1732768610540,0.00010432,95842.0,95841.0,0.07137926]
["bitfinex-derivatives","BTCF0:USTF0",1732768610849,0.00010432,95842.0,95841.0,0.08642771]
["bitfinex-derivatives","BTCF0:USTF0",1732768611053,0.0301,95849.0,95841.0,0.08642771]
["bitfinex-derivatives","BTCF0:USTF0",1732768611054,0.43824,95877.0,95841.0,0.03430771]
["bitfinex-derivatives","BTCF0:USTF0",1732768611342,0.16452,95876.0,95860.0,0.08229641]
["bitfinex-derivatives","BTCF0:USTF0",1732768611544,0.052109,95862.0,95861.0,0.08996005]
["bitfinex-derivatives","BTCF0:USTF0",1732768611737,0.02085984,95869.0,95861.0,0.08996005]
["bitfinex-derivatives","BTCF0:USTF0",1732768611738,0.01692039,95869.0,95861.0,0.08996005]
["bitfinex-derivatives","BTCF0:USTF0",1732768612147,0.052107,95864.0,95862.0,0.08996005]
["bitfinex-derivatives","BTCF0:USTF0",1732768612447,0.052112,95855.0,95850.0,0.08229641]
["bitfinex-derivatives","BTCF0:USTF0",1732768612647,0.052112,95855.0,95851.0,0.06061561]
["bitfinex-derivatives","BTCF0:USTF0",1732768612944,0.052112,95855.0,95852.0,0.06061561]
["bitfinex-derivatives","BTCF0:USTF0",1732768613150,0.052112,95855.0,95853.0,0.06061561]
["bitfinex-derivatives","BTCF0:USTF0",1732768613348,0.247528,95863.0,95862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732768613539,0.216628,95863.0,95862.0,0.03376764]
["bitfinex-derivatives","BTCF0:USTF0",1732768613740,0.052108,95863.0,95862.0,0.04354389]
["bitfinex-derivatives","BTCF0:USTF0",1732768614045,0.16452,95863.0,95862.0,0.06961262]
["bitfinex-derivatives","BTCF0:USTF0",1732768615054,0.16457859,95865.0,95862.0,0.06961262]
["bitfinex-derivatives","BTCF0:USTF0",1732768615352,9.859e-05,95865.0,95863.0,0.06061262]
["bitfinex-derivatives","BTCF0:USTF0",1732768615647,9.859e-05,95865.0,95864.0,0.05083637]
["bitfinex-derivatives","BTCF0:USTF0",1732768616045,0.16405859,95865.0,95864.0,0.05083637]
["bitfinex-derivatives","BTCF0:USTF0",1732768616448,9.859e-05,95865.0,95864.0,0.10294337]
["bitfinex-derivatives","BTCF0:USTF0",1732768616744,0.16405859,95865.0,95864.0,0.10294337]
["bitfinex-derivatives","BTCF0:USTF0",1732768616937,0.16405859,95865.0,95864.0,0.11194337]
["bitfinex-derivatives","BTCF0:USTF0",1732768617140,9.859e-05,95865.0,95864.0,0.11194337]
["bitfinex-derivatives","BTCF0:USTF0",1732768618048,9.859e-05,95865.0,95864.0,0.12094337]
["bitfinex-derivatives","BTCF0:USTF0",1732768618947,9.859e-05,95865.0,95864.0,0.48174337]
["bitfinex-derivatives","BTCF0:USTF0",1732768619252,9.859e-05,95865.0,95864.0,0.49164987]
["bitfinex-derivatives","BTCF0:USTF0",1732768619547,9.859e-05,95865.0,95864.0,0.52423217]
["bitfinex-derivatives","BTCF0:USTF0",1732768620246,0.16396,95878.0,95876.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732768620449,0.16396,95878.0,95877.0,0.36927223]
["bitfinex-derivatives","BTCF0:USTF0",1732768620764,0.16396,95878.0,95877.0,0.41162757]
["bitfinex-derivatives","BTCF0:USTF0",1732768621545,0.16396,95878.0,95877.0,0.05982757]
["bitfinex-derivatives","BTCF0:USTF0",1732768621749,0.16396,95878.0,95877.0,0.02529051]
["bitfinex-derivatives","BTCF0:USTF0",1732768622449,0.16396,95878.0,95877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732768623546,0.16396,95878.0,95877.0,0.03429293]
["bitfinex-derivatives","BTCF0:USTF0",1732768625054,0.16396,95878.0,95877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768625256,0.052107,95865.0,95864.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1732768625439,0.412907,95865.0,95864.0,0.01642576]
["bitfinex-derivatives","BTCF0:USTF0",1732768627252,0.412907,95865.0,95864.0,0.03442576]
["bitfinex-derivatives","BTCF0:USTF0",1732768627253,0.413907,95865.0,95864.0,0.03442576]
["bitfinex-derivatives","BTCF0:USTF0",1732768628347,0.577867,95865.0,95864.0,0.03442576]
["bitfinex-derivatives","BTCF0:USTF0",1732768628549,0.59259274,95865.0,95864.0,0.03442576]
["bitfinex-derivatives","BTCF0:USTF0",1732768629547,0.59259274,95865.0,95864.0,0.03442585]
["bitfinex-derivatives","BTCF0:USTF0",1732768630348,0.59259274,95865.0,95864.0,0.05072039]
["bitfinex-derivatives","BTCF0:USTF0",1732768631551,0.59259274,95865.0,95864.0,0.03442585]
["bitfinex-derivatives","BTCF0:USTF0",1732768632456,0.59259274,95865.0,95864.0,0.05072138]
["bitfinex-derivatives","BTCF0:USTF0",1732768633643,0.42863274,95865.0,95864.0,0.05072138]
["bitfinex-derivatives","BTCF0:USTF0",1732768634048,0.59259274,95865.0,95864.0,0.05072138]
["bitfinex-derivatives","BTCF0:USTF0",1732768634459,0.59259274,95865.0,95864.0,0.07677061]
["bitfinex-derivatives","BTCF0:USTF0",1732768634755,0.59259274,95865.0,95864.0,0.08002943]
["bitfinex-derivatives","BTCF0:USTF0",1732768634952,0.06783274,95865.0,95864.0,0.08002943]
["bitfinex-derivatives","BTCF0:USTF0",1732768635152,0.23179274,95865.0,95864.0,0.08002943]
["bitfinex-derivatives","BTCF0:USTF0",1732768635849,0.23179274,95865.0,95864.0,0.13213643]
["bitfinex-derivatives","BTCF0:USTF0",1732768636755,0.23179274,95865.0,95864.0,0.13215358]
["bitfinex-derivatives","BTCF0:USTF0",1732768637852,0.23179274,95865.0,95864.0,0.08004658]
["bitfinex-derivatives","BTCF0:USTF0",1732768638564,0.23179274,95865.0,95864.0,0.03442585]
["bitfinex-derivatives","BTCF0:USTF0",1732768638862,0.23179274,95865.0,95864.0,0.05071926]
["bitfinex-derivatives","BTCF0:USTF0",1732768639060,0.23179274,95865.0,95864.0,0.07678872]
["bitfinex-derivatives","BTCF0:USTF0",1732768639856,0.06783274,95865.0,95864.0,0.03768453]
["bitfinex-derivatives","BTCF0:USTF0",1732768640052,0.23179274,95865.0,95864.0,0.03768453]
["bitfinex-derivatives","BTCF0:USTF0",1732768640652,0.23179274,95865.0,95864.0,0.0474606]
["bitfinex-derivatives","BTCF0:USTF0",1732768641155,0.17968574,95865.0,95864.0,0.07956395]
["bitfinex-derivatives","BTCF0:USTF0",1732768641861,0.17968574,95865.0,95864.0,0.05053332]
["bitfinex-derivatives","BTCF0:USTF0",1732768642454,0.23179274,95865.0,95864.0,0.05053332]
["bitfinex-derivatives","BTCF0:USTF0",1732768643269,0.38079274,95865.0,95864.0,0.00063332]
["bitfinex-derivatives","BTCF0:USTF0",1732768643453,0.052113,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768644756,0.061113,95853.0,95852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732768645265,0.225073,95853.0,95852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732768646158,0.234073,95853.0,95852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732768646358,0.233633,95853.0,95852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732768647461,0.070113,95853.0,95852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732768647664,0.233633,95853.0,95852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732768651970,0.233633,95853.0,95852.0,0.38725271]
["bitfinex-derivatives","BTCF0:USTF0",1732768652763,0.233633,95853.0,95852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732768655457,0.233633,95853.0,95852.0,0.37779279]
["bitfinex-derivatives","BTCF0:USTF0",1732768655659,0.233633,95853.0,95852.0,0.38757004]
["bitfinex-derivatives","BTCF0:USTF0",1732768655863,0.233633,95853.0,95852.0,0.37779279]
["bitfinex-derivatives","BTCF0:USTF0",1732768656163,0.233633,95853.0,95852.0,0.01699279]
["bitfinex-derivatives","BTCF0:USTF0",1732768656463,0.233633,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732768659760,0.233633,95853.0,95852.0,0.01679951]
["bitfinex-derivatives","BTCF0:USTF0",1732768661165,0.233633,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732768661472,0.233633,95853.0,95852.0,0.0166536]
["bitfinex-derivatives","BTCF0:USTF0",1732768663668,0.907433,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732768664867,0.052116,95847.0,95846.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732768665362,0.365116,95847.0,95846.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732768665556,0.365116,95847.0,95830.0,0.18628175]
["bitfinex-derivatives","BTCF0:USTF0",1732768665762,0.052125,95832.0,95831.0,0.01303973]
["bitfinex-derivatives","BTCF0:USTF0",1732768665957,0.215645,95832.0,95831.0,0.01303973]
["bitfinex-derivatives","BTCF0:USTF0",1732768666160,0.215645,95832.0,95831.0,0.00325989]
["bitfinex-derivatives","BTCF0:USTF0",1732768666764,0.215645,95832.0,95831.0,0.01303986]
["bitfinex-derivatives","BTCF0:USTF0",1732768666958,0.219645,95832.0,95831.0,0.01303986]
["bitfinex-derivatives","BTCF0:USTF0",1732768667265,0.18252203,95832.0,95831.0,0.01303986]
["bitfinex-derivatives","BTCF0:USTF0",1732768667461,0.18252203,95832.0,95831.0,0.00325989]
["bitfinex-derivatives","BTCF0:USTF0",1732768667760,0.052126,95830.0,95829.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1732768668165,0.052126,95830.0,95829.0,0.01511486]
["bitfinex-derivatives","BTCF0:USTF0",1732768669965,0.056126,95830.0,95829.0,0.01511486]
["bitfinex-derivatives","BTCF0:USTF0",1732768670458,0.060126,95830.0,95829.0,0.01511486]
["bitfinex-derivatives","BTCF0:USTF0",1732768670862,0.060126,95830.0,95829.0,0.01837477]
["bitfinex-derivatives","BTCF0:USTF0",1732768671575,0.060126,95830.0,95829.0,0.01851574]
["bitfinex-derivatives","BTCF0:USTF0",1732768672570,0.008,95830.0,95829.0,0.01851574]
["bitfinex-derivatives","BTCF0:USTF0",1732768673470,0.17156,95830.0,95829.0,0.05131574]
["bitfinex-derivatives","BTCF0:USTF0",1732768673870,0.17156,95830.0,95829.0,0.07558863]
["bitfinex-derivatives","BTCF0:USTF0",1732768674771,0.223686,95830.0,95829.0,0.08831076]
["bitfinex-derivatives","BTCF0:USTF0",1732768674966,0.060126,95830.0,95829.0,0.31384495]
["bitfinex-derivatives","BTCF0:USTF0",1732768675170,0.060126,95830.0,95829.0,0.12781174]
["bitfinex-derivatives","BTCF0:USTF0",1732768675171,0.223686,95830.0,95829.0,0.12781174]
["bitfinex-derivatives","BTCF0:USTF0",1732768675372,0.223686,95830.0,95829.0,0.10350345]
["bitfinex-derivatives","BTCF0:USTF0",1732768675669,0.223686,95830.0,95829.0,0.28953278]
["bitfinex-derivatives","BTCF0:USTF0",1732768675869,0.223686,95830.0,95829.0,0.12790184]
["bitfinex-derivatives","BTCF0:USTF0",1732768676269,0.223246,95830.0,95829.0,0.12790184]
["bitfinex-derivatives","BTCF0:USTF0",1732768678169,0.223246,95830.0,95829.0,0.08505085]
["bitfinex-derivatives","BTCF0:USTF0",1732768678370,0.223246,95830.0,95829.0,0.12821301]
["bitfinex-derivatives","BTCF0:USTF0",1732768678873,0.17112,95830.0,95829.0,0.12821301]
["bitfinex-derivatives","BTCF0:USTF0",1732768680078,0.17312,95830.0,95829.0,0.12921301]
["bitfinex-derivatives","BTCF0:USTF0",1732768680681,0.16812,95830.0,95829.0,0.12921301]
["bitfinex-derivatives","BTCF0:USTF0",1732768680866,0.17312,95830.0,95829.0,0.13021301]
["bitfinex-derivatives","BTCF0:USTF0",1732768681372,0.225246,95830.0,95829.0,0.13021301]
["bitfinex-derivatives","BTCF0:USTF0",1732768681574,0.223246,95830.0,95829.0,0.12921301]
["bitfinex-derivatives","BTCF0:USTF0",1732768681971,0.060126,95830.0,95829.0,0.12921301]
["bitfinex-derivatives","BTCF0:USTF0",1732768682171,0.17112,95830.0,95829.0,0.12921301]
["bitfinex-derivatives","BTCF0:USTF0",1732768682377,0.17212,95830.0,95829.0,0.12821301]
["bitfinex-derivatives","BTCF0:USTF0",1732768683079,0.17312,95830.0,95829.0,0.12821301]
["bitfinex-derivatives","BTCF0:USTF0",1732768683782,0.225246,95830.0,95829.0,0.12821301]
["bitfinex-derivatives","BTCF0:USTF0",1732768684174,0.062126,95830.0,95829.0,0.12821301]
["bitfinex-derivatives","BTCF0:USTF0",1732768684369,0.061126,95830.0,95829.0,0.12821301]
["bitfinex-derivatives","BTCF0:USTF0",1732768684576,0.02852904,95830.0,95829.0,0.12821301]
["bitfinex-derivatives","BTCF0:USTF0",1732768684879,0.03352904,95830.0,95829.0,0.12595329]
["bitfinex-derivatives","BTCF0:USTF0",1732768685477,0.19664904,95830.0,95829.0,0.12595329]
["bitfinex-derivatives","BTCF0:USTF0",1732768685780,0.19664904,95830.0,95829.0,0.38659493]
["bitfinex-derivatives","BTCF0:USTF0",1732768686083,0.011,95830.0,95829.0,0.38659493]
["bitfinex-derivatives","BTCF0:USTF0",1732768686475,0.011,95830.0,95829.0,0.38704999]
["bitfinex-derivatives","BTCF0:USTF0",1732768686670,0.005,95830.0,95829.0,0.13999206]
["bitfinex-derivatives","BTCF0:USTF0",1732768686882,0.013,95830.0,95829.0,0.13999206]
["bitfinex-derivatives","BTCF0:USTF0",1732768687381,0.011,95830.0,95829.0,0.13999206]
["bitfinex-derivatives","BTCF0:USTF0",1732768687682,0.011,95830.0,95829.0,0.14000948]
["bitfinex-derivatives","BTCF0:USTF0",1732768688081,0.49092301,95835.0,95829.0,0.11775325]
["bitfinex-derivatives","BTCF0:USTF0",1732768688274,0.490323,95835.0,95834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732768688475,0.653443,95835.0,95834.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1732768688681,0.653443,95835.0,95834.0,0.09530355]
["bitfinex-derivatives","BTCF0:USTF0",1732768689184,0.653443,95835.0,95834.0,0.09530338]
["bitfinex-derivatives","BTCF0:USTF0",1732768689986,0.658443,95835.0,95834.0,0.09530338]
["bitfinex-derivatives","BTCF0:USTF0",1732768691079,0.653443,95835.0,95834.0,0.09530338]
["bitfinex-derivatives","BTCF0:USTF0",1732768691280,0.658443,95835.0,95834.0,0.09530338]
["bitfinex-derivatives","BTCF0:USTF0",1732768691480,0.662443,95835.0,95834.0,0.09530338]
["bitfinex-derivatives","BTCF0:USTF0",1732768691982,0.4472,95835.0,95834.0,0.09530338]
["bitfinex-derivatives","BTCF0:USTF0",1732768692185,0.02128264,95853.0,95834.0,0.09530338]
["bitfinex-derivatives","BTCF0:USTF0",1732768692186,0.00156551,95852.0,95834.0,0.07424599]
["bitfinex-derivatives","BTCF0:USTF0",1732768692385,0.00156551,95852.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768692587,0.00156551,95852.0,95851.0,0.2382375]
["bitfinex-derivatives","BTCF0:USTF0",1732768692782,0.00156551,95852.0,95851.0,0.10554061]
["bitfinex-derivatives","BTCF0:USTF0",1732768692983,0.05367951,95852.0,95851.0,0.10554061]
["bitfinex-derivatives","BTCF0:USTF0",1732768693287,0.05367951,95852.0,95851.0,0.29155098]
["bitfinex-derivatives","BTCF0:USTF0",1732768693588,0.05367951,95852.0,95851.0,0.35370527]
["bitfinex-derivatives","BTCF0:USTF0",1732768693589,0.21679951,95852.0,95851.0,0.35370527]
["bitfinex-derivatives","BTCF0:USTF0",1732768693784,0.21679951,95852.0,95851.0,0.34066763]
["bitfinex-derivatives","BTCF0:USTF0",1732768694184,0.22579951,95852.0,95851.0,0.09350297]
["bitfinex-derivatives","BTCF0:USTF0",1732768695198,0.23379951,95852.0,95851.0,0.09450297]
["bitfinex-derivatives","BTCF0:USTF0",1732768696087,0.18168551,95852.0,95851.0,0.09450297]
["bitfinex-derivatives","BTCF0:USTF0",1732768696791,0.01856551,95852.0,95851.0,0.09450297]
["bitfinex-derivatives","BTCF0:USTF0",1732768696985,0.01856551,95852.0,95851.0,0.34266763]
["bitfinex-derivatives","BTCF0:USTF0",1732768697684,0.01856551,95852.0,95851.0,0.10427919]
["bitfinex-derivatives","BTCF0:USTF0",1732768698079,0.01856551,95852.0,95851.0,0.13470108]
["bitfinex-derivatives","BTCF0:USTF0",1732768698386,0.01856551,95852.0,95851.0,0.13469374]
["bitfinex-derivatives","BTCF0:USTF0",1732768699586,0.01856551,95852.0,95851.0,0.09450297]
["bitfinex-derivatives","BTCF0:USTF0",1732768700182,0.01856551,95852.0,95851.0,0.40750297]
["bitfinex-derivatives","BTCF0:USTF0",1732768701185,0.01856551,95852.0,95851.0,0.40651219]
["bitfinex-derivatives","BTCF0:USTF0",1732768703499,0.01856551,95852.0,95851.0,0.41628787]
["bitfinex-derivatives","BTCF0:USTF0",1732768703793,0.16308,95861.0,95860.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732768703988,0.16308,95861.0,95860.0,0.43783783]
["bitfinex-derivatives","BTCF0:USTF0",1732768704192,0.16308,95861.0,95860.0,0.38572883]
["bitfinex-derivatives","BTCF0:USTF0",1732768704393,0.16308,95861.0,95860.0,0.37057568]
["bitfinex-derivatives","BTCF0:USTF0",1732768704589,0.16308,95861.0,95860.0,0.38571908]
["bitfinex-derivatives","BTCF0:USTF0",1732768704985,0.16408,95861.0,95860.0,0.37957568]
["bitfinex-derivatives","BTCF0:USTF0",1732768705493,0.16408,95861.0,95860.0,0.38494151]
["bitfinex-derivatives","BTCF0:USTF0",1732768705885,0.16408,95861.0,95860.0,0.39394151]
["bitfinex-derivatives","BTCF0:USTF0",1732768706486,0.23048,95861.0,95860.0,0.40371759]
["bitfinex-derivatives","BTCF0:USTF0",1732768706886,0.19789299,95861.0,95860.0,0.40697629]
["bitfinex-derivatives","BTCF0:USTF0",1732768707089,0.19789299,95861.0,95860.0,0.39183478]
["bitfinex-derivatives","BTCF0:USTF0",1732768707400,0.19789299,95861.0,95860.0,0.39747474]
["bitfinex-derivatives","BTCF0:USTF0",1732768707597,0.55869299,95861.0,95860.0,0.03667474]
["bitfinex-derivatives","BTCF0:USTF0",1732768707899,0.55869299,95861.0,95860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768709093,0.13149299,95861.0,95860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768709294,0.13149299,95861.0,95860.0,0.03355371]
["bitfinex-derivatives","BTCF0:USTF0",1732768709996,0.001,95861.0,95860.0,0.08566271]
["bitfinex-derivatives","BTCF0:USTF0",1732768710199,0.16364,95861.0,95860.0,0.08566271]
["bitfinex-derivatives","BTCF0:USTF0",1732768710899,0.16364,95861.0,95860.0,0.03355371]
["bitfinex-derivatives","BTCF0:USTF0",1732768711294,0.215749,95861.0,95860.0,0.03355371]
["bitfinex-derivatives","BTCF0:USTF0",1732768711596,0.215749,95861.0,95860.0,0.08566271]
["bitfinex-derivatives","BTCF0:USTF0",1732768711901,0.215749,95861.0,95860.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1732768712196,0.215749,95861.0,95860.0,0.08555501]
["bitfinex-derivatives","BTCF0:USTF0",1732768712594,0.215749,95861.0,95860.0,0.29585526]
["bitfinex-derivatives","BTCF0:USTF0",1732768713196,0.215749,95861.0,95860.0,0.11021645]
["bitfinex-derivatives","BTCF0:USTF0",1732768713397,0.215749,95861.0,95860.0,0.29599967]
["bitfinex-derivatives","BTCF0:USTF0",1732768713792,0.215749,95861.0,95860.0,0.25589222]
["bitfinex-derivatives","BTCF0:USTF0",1732768713998,0.053109,95861.0,95860.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1732768714195,0.215749,95861.0,95860.0,0.25592333]
["bitfinex-derivatives","BTCF0:USTF0",1732768714893,0.215749,95861.0,95860.0,0.2960984]
["bitfinex-derivatives","BTCF0:USTF0",1732768715090,0.215749,95861.0,95860.0,0.2439894]
["bitfinex-derivatives","BTCF0:USTF0",1732768715291,0.576549,95861.0,95860.0,0.05817507]
["bitfinex-derivatives","BTCF0:USTF0",1732768715491,0.576549,95861.0,95860.0,0.0334319]
["bitfinex-derivatives","BTCF0:USTF0",1732768718704,0.576549,95861.0,95846.0,0.18581433]
["bitfinex-derivatives","BTCF0:USTF0",1732768718705,0.052115,95850.0,95846.0,0.18581433]
["bitfinex-derivatives","BTCF0:USTF0",1732768718902,0.052118,95845.0,95844.0,0.18581433]
["bitfinex-derivatives","BTCF0:USTF0",1732768719097,0.16264,95845.0,95843.0,0.18615942]
["bitfinex-derivatives","BTCF0:USTF0",1732768719300,0.052119,95842.0,95841.0,0.18615942]
["bitfinex-derivatives","BTCF0:USTF0",1732768719604,0.052119,95842.0,95840.0,0.18615942]
["bitfinex-derivatives","BTCF0:USTF0",1732768719804,0.05212,95840.0,95839.0,0.00156516]
["bitfinex-derivatives","BTCF0:USTF0",1732768720608,0.05212,95840.0,95829.0,0.18628427]
["bitfinex-derivatives","BTCF0:USTF0",1732768720609,0.052126,95830.0,95829.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1732768720806,0.214766,95830.0,95829.0,0.00990432]
["bitfinex-derivatives","BTCF0:USTF0",1732768721197,0.214766,95830.0,95829.0,0.19608699]
["bitfinex-derivatives","BTCF0:USTF0",1732768722204,0.214766,95830.0,95829.0,0.00990432]
["bitfinex-derivatives","BTCF0:USTF0",1732768722804,0.214766,95830.0,95829.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1732768723104,0.214766,95830.0,95829.0,0.18622711]
["bitfinex-derivatives","BTCF0:USTF0",1732768723804,0.223766,95830.0,95829.0,0.18722711]
["bitfinex-derivatives","BTCF0:USTF0",1732768724103,0.229766,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768725701,0.067126,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768725901,0.229766,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768730704,0.229766,95830.0,95829.0,0.01751181]
["bitfinex-derivatives","BTCF0:USTF0",1732768730904,0.229766,95830.0,95829.0,0.0207717]
["bitfinex-derivatives","BTCF0:USTF0",1732768731411,0.590566,95830.0,95829.0,0.0207717]
["bitfinex-derivatives","BTCF0:USTF0",1732768731600,0.590566,95830.0,95829.0,0.01751181]
["bitfinex-derivatives","BTCF0:USTF0",1732768732316,0.590566,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768732914,0.590566,95830.0,95829.0,0.01763811]
["bitfinex-derivatives","BTCF0:USTF0",1732768733412,0.590566,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768734919,0.590566,95830.0,95829.0,0.01764097]
["bitfinex-derivatives","BTCF0:USTF0",1732768736417,0.590566,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768738617,0.590566,95830.0,95829.0,0.01783918]
["bitfinex-derivatives","BTCF0:USTF0",1732768740019,0.427926,95830.0,95829.0,0.01783918]
["bitfinex-derivatives","BTCF0:USTF0",1732768740225,0.590166,95830.0,95829.0,0.01783918]
["bitfinex-derivatives","BTCF0:USTF0",1732768742010,0.590166,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768742217,0.590166,95830.0,95829.0,0.01771382]
["bitfinex-derivatives","BTCF0:USTF0",1732768742527,0.590166,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768742726,0.590166,95830.0,95829.0,0.01771352]
["bitfinex-derivatives","BTCF0:USTF0",1732768743013,0.590166,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768743215,0.590166,95830.0,95829.0,0.01764625]
["bitfinex-derivatives","BTCF0:USTF0",1732768743716,0.427926,95830.0,95829.0,0.01764625]
["bitfinex-derivatives","BTCF0:USTF0",1732768744122,0.18711176,95851.0,95829.0,0.38617516]
["bitfinex-derivatives","BTCF0:USTF0",1732768744123,0.00064,95845.0,95829.0,0.38617516]
["bitfinex-derivatives","BTCF0:USTF0",1732768744311,0.3608,95862.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768744312,0.052111,95858.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768744512,0.052112,95855.0,95852.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1732768744711,0.052112,95855.0,95853.0,0.07637992]
["bitfinex-derivatives","BTCF0:USTF0",1732768744914,0.052112,95855.0,95854.0,0.01562431]
["bitfinex-derivatives","BTCF0:USTF0",1732768745215,0.214352,95855.0,95854.0,0.04020467]
["bitfinex-derivatives","BTCF0:USTF0",1732768745614,0.3608,95870.0,95854.0,0.04020467]
["bitfinex-derivatives","BTCF0:USTF0",1732768745615,0.052106,95866.0,95857.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732768745917,0.052106,95866.0,95854.0,0.04020467]
["bitfinex-derivatives","BTCF0:USTF0",1732768745918,0.16224,95868.0,95858.0,0.04997053]
["bitfinex-derivatives","BTCF0:USTF0",1732768746123,0.16224,95868.0,95854.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1732768746124,0.052109,95860.0,95859.0,0.02540107]
["bitfinex-derivatives","BTCF0:USTF0",1732768746511,0.214309,95860.0,95859.0,0.01562431]
["bitfinex-derivatives","BTCF0:USTF0",1732768746716,0.052116,95847.0,95844.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732768746914,0.052118,95845.0,95843.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1732768747113,0.052118,95845.0,95840.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732768747114,0.052117,95846.0,95845.0,0.00325931]
["bitfinex-derivatives","BTCF0:USTF0",1732768747319,0.1622,95846.0,95845.0,0.0283389]
["bitfinex-derivatives","BTCF0:USTF0",1732768747516,0.214317,95846.0,95845.0,0.01856086]
["bitfinex-derivatives","BTCF0:USTF0",1732768747816,0.214317,95846.0,95845.0,0.20452646]
["bitfinex-derivatives","BTCF0:USTF0",1732768748016,0.214317,95846.0,95845.0,0.20126715]
["bitfinex-derivatives","BTCF0:USTF0",1732768748325,0.214317,95846.0,95845.0,0.04891462]
["bitfinex-derivatives","BTCF0:USTF0",1732768749017,0.214317,95846.0,95845.0,0.02430155]
["bitfinex-derivatives","BTCF0:USTF0",1732768749521,0.214317,95846.0,95845.0,0.02420607]
["bitfinex-derivatives","BTCF0:USTF0",1732768749712,0.215317,95846.0,95845.0,0.03320607]
["bitfinex-derivatives","BTCF0:USTF0",1732768750426,0.215317,95846.0,95845.0,0.21922929]
["bitfinex-derivatives","BTCF0:USTF0",1732768750819,0.215317,95846.0,95845.0,0.03320607]
["bitfinex-derivatives","BTCF0:USTF0",1732768751311,0.215317,95846.0,95845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768752515,0.22966495,95846.0,95845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768755715,0.22966495,95846.0,95845.0,0.03352436]
["bitfinex-derivatives","BTCF0:USTF0",1732768756422,0.22966495,95846.0,95845.0,0.03359352]
["bitfinex-derivatives","BTCF0:USTF0",1732768759822,0.22966495,95846.0,95845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768760026,0.22966495,95846.0,95845.0,0.03360201]
["bitfinex-derivatives","BTCF0:USTF0",1732768761627,0.22966495,95846.0,95845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768764029,0.052126,95830.0,95829.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1732768764233,0.575126,95830.0,95829.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1732768764533,0.575126,95830.0,95829.0,0.0190944]
["bitfinex-derivatives","BTCF0:USTF0",1732768765030,0.575126,95830.0,95829.0,0.01583444]
["bitfinex-derivatives","BTCF0:USTF0",1732768765329,0.575126,95830.0,95829.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1732768765521,0.415926,95830.0,95829.0,0.00112485]
["bitfinex-derivatives","BTCF0:USTF0",1732768765724,0.055126,95830.0,95829.0,0.00112485]
["bitfinex-derivatives","BTCF0:USTF0",1732768765923,0.223326,95830.0,95829.0,0.01789055]
["bitfinex-derivatives","BTCF0:USTF0",1732768766325,0.584126,95830.0,95829.0,0.01789055]
["bitfinex-derivatives","BTCF0:USTF0",1732768766939,0.59883564,95830.0,95829.0,0.01789055]
["bitfinex-derivatives","BTCF0:USTF0",1732768767832,0.59883564,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768768132,0.59883564,95830.0,95829.0,0.01780433]
["bitfinex-derivatives","BTCF0:USTF0",1732768769039,0.59839564,95830.0,95829.0,0.0176805]
["bitfinex-derivatives","BTCF0:USTF0",1732768772535,0.59839564,95830.0,95829.0,0.04253929]
["bitfinex-derivatives","BTCF0:USTF0",1732768772933,0.59839564,95830.0,95829.0,0.22870026]
["bitfinex-derivatives","BTCF0:USTF0",1732768773238,0.59839564,95830.0,95829.0,0.0176805]
["bitfinex-derivatives","BTCF0:USTF0",1732768773540,0.583686,95830.0,95829.0,0.0176805]
["bitfinex-derivatives","BTCF0:USTF0",1732768773927,0.009,95830.0,95829.0,0.0176805]
["bitfinex-derivatives","BTCF0:USTF0",1732768774133,0.17076,95830.0,95829.0,0.0176805]
["bitfinex-derivatives","BTCF0:USTF0",1732768774637,0.17076,95830.0,95829.0,0.04158242]
["bitfinex-derivatives","BTCF0:USTF0",1732768774839,0.17076,95830.0,95829.0,0.26519892]
["bitfinex-derivatives","BTCF0:USTF0",1732768775239,0.17076,95830.0,95829.0,0.0176805]
["bitfinex-derivatives","BTCF0:USTF0",1732768775541,0.17076,95830.0,95829.0,0.26519892]
["bitfinex-derivatives","BTCF0:USTF0",1732768775732,0.17076,95830.0,95829.0,0.28899091]
["bitfinex-derivatives","BTCF0:USTF0",1732768775934,0.17076,95830.0,95829.0,0.26451267]
["bitfinex-derivatives","BTCF0:USTF0",1732768776133,0.17076,95830.0,95829.0,0.01699425]
["bitfinex-derivatives","BTCF0:USTF0",1732768776334,0.17076,95830.0,95829.0,0.04078526]
["bitfinex-derivatives","BTCF0:USTF0",1732768777135,0.222886,95830.0,95829.0,0.04078526]
["bitfinex-derivatives","BTCF0:USTF0",1732768777535,0.222886,95830.0,95829.0,0.28910948]
["bitfinex-derivatives","BTCF0:USTF0",1732768777739,0.222886,95830.0,95829.0,0.26531847]
["bitfinex-derivatives","BTCF0:USTF0",1732768778037,0.222886,95830.0,95829.0,0.04079863]
["bitfinex-derivatives","BTCF0:USTF0",1732768787838,0.222886,95830.0,95829.0,0.0415926]
["bitfinex-derivatives","BTCF0:USTF0",1732768788845,0.222886,95830.0,95829.0,0.04162153]
["bitfinex-derivatives","BTCF0:USTF0",1732768789838,0.222886,95830.0,95829.0,0.04165525]
["bitfinex-derivatives","BTCF0:USTF0",1732768792545,0.222886,95830.0,95829.0,0.05143493]
["bitfinex-derivatives","BTCF0:USTF0",1732768793254,0.222886,95830.0,95829.0,0.01190453]
["bitfinex-derivatives","BTCF0:USTF0",1732768793442,0.222886,95830.0,95829.0,0.05157677]
["bitfinex-derivatives","BTCF0:USTF0",1732768793946,0.222886,95830.0,95829.0,0.0271632]
["bitfinex-derivatives","BTCF0:USTF0",1732768793947,0.583686,95830.0,95829.0,0.0271632]
["bitfinex-derivatives","BTCF0:USTF0",1732768794143,0.583686,95830.0,95829.0,0.0173834]
["bitfinex-derivatives","BTCF0:USTF0",1732768794537,0.583686,95830.0,95829.0,0.20375039]
["bitfinex-derivatives","BTCF0:USTF0",1732768796151,0.583686,95830.0,95829.0,0.0173834]
["bitfinex-derivatives","BTCF0:USTF0",1732768796850,0.583686,95830.0,95829.0,0.20372587]
["bitfinex-derivatives","BTCF0:USTF0",1732768797145,0.583686,95830.0,95829.0,0.01735888]
["bitfinex-derivatives","BTCF0:USTF0",1732768802844,0.583686,95830.0,95829.0,0.01706602]
["bitfinex-derivatives","BTCF0:USTF0",1732768804440,0.583686,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768806143,0.896726,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768806352,0.89685615,95830.0,95829.0,0.00212485]
["bitfinex-derivatives","BTCF0:USTF0",1732768806752,0.89685615,95830.0,95817.0,0.1863758]
["bitfinex-derivatives","BTCF0:USTF0",1732768806753,0.052132,95818.0,95817.0,0.1863758]
["bitfinex-derivatives","BTCF0:USTF0",1732768806951,0.574172,95818.0,95817.0,0.01510836]
["bitfinex-derivatives","BTCF0:USTF0",1732768807452,0.574172,95818.0,95801.0,0.31059137]
["bitfinex-derivatives","BTCF0:USTF0",1732768807453,0.574172,95818.0,95812.0,0.1863758]
["bitfinex-derivatives","BTCF0:USTF0",1732768807645,0.934972,95818.0,95808.0,0.1863758]
["bitfinex-derivatives","BTCF0:USTF0",1732768807841,0.412937,95809.0,95807.0,0.1863758]
["bitfinex-derivatives","BTCF0:USTF0",1732768808153,0.412937,95809.0,95802.0,0.25003412]
["bitfinex-derivatives","BTCF0:USTF0",1732768808154,0.052138,95807.0,95806.0,0.1863758]
["bitfinex-derivatives","BTCF0:USTF0",1732768808358,0.052138,95807.0,95806.0,0.01509755]
["bitfinex-derivatives","BTCF0:USTF0",1732768808549,0.052138,95807.0,95806.0,0.20147335]
["bitfinex-derivatives","BTCF0:USTF0",1732768809152,0.052138,95807.0,95806.0,0.01509755]
["bitfinex-derivatives","BTCF0:USTF0",1732768809153,0.06674623,95807.0,95806.0,0.01509755]
["bitfinex-derivatives","BTCF0:USTF0",1732768809354,0.06674623,95807.0,95804.0,0.18631523]
["bitfinex-derivatives","BTCF0:USTF0",1732768809649,0.16124,95810.0,95805.0,0.20107727]
["bitfinex-derivatives","BTCF0:USTF0",1732768809855,0.003,95818.0,95816.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732768810058,0.001,95818.0,95817.0,0.4061334]
["bitfinex-derivatives","BTCF0:USTF0",1732768810353,0.00156576,95827.0,95817.0,0.26498754]
["bitfinex-derivatives","BTCF0:USTF0",1732768810557,0.052131,95821.0,95820.0,0.18616265]
["bitfinex-derivatives","BTCF0:USTF0",1732768810749,0.052131,95821.0,95818.0,0.03848214]
["bitfinex-derivatives","BTCF0:USTF0",1732768810949,0.052131,95821.0,95820.0,0.01480082]
["bitfinex-derivatives","BTCF0:USTF0",1732768811154,0.052131,95821.0,95820.0,0.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1732768811653,0.056131,95821.0,95820.0,0.28669876]
["bitfinex-derivatives","BTCF0:USTF0",1732768811846,0.056131,95821.0,95820.0,0.01480082]
["bitfinex-derivatives","BTCF0:USTF0",1732768812049,0.056131,95821.0,95820.0,0.02458113]
["bitfinex-derivatives","BTCF0:USTF0",1732768812248,0.056131,95821.0,95820.0,0.01480082]
["bitfinex-derivatives","BTCF0:USTF0",1732768812855,0.056131,95821.0,95820.0,0.01452687]
["bitfinex-derivatives","BTCF0:USTF0",1732768813151,0.059131,95821.0,95820.0,0.01452687]
["bitfinex-derivatives","BTCF0:USTF0",1732768813752,0.056131,95821.0,95820.0,0.01452687]
["bitfinex-derivatives","BTCF0:USTF0",1732768814055,0.056131,95821.0,95812.0,0.31059137]
["bitfinex-derivatives","BTCF0:USTF0",1732768814056,0.052131,95820.0,95818.0,0.1862451]
["bitfinex-derivatives","BTCF0:USTF0",1732768814258,0.008,95821.0,95817.0,0.1862451]
["bitfinex-derivatives","BTCF0:USTF0",1732768814557,0.008,95821.0,95817.0,0.18625802]
["bitfinex-derivatives","BTCF0:USTF0",1732768815146,0.004,95821.0,95817.0,0.18625802]
["bitfinex-derivatives","BTCF0:USTF0",1732768815346,0.003,95820.0,95817.0,0.18625802]
["bitfinex-derivatives","BTCF0:USTF0",1732768815652,0.003,95820.0,95818.0,0.20075454]
["bitfinex-derivatives","BTCF0:USTF0",1732768815866,0.003,95820.0,95818.0,0.18625625]
["bitfinex-derivatives","BTCF0:USTF0",1732768816453,0.052132,95819.0,95811.0,0.24821131]
["bitfinex-derivatives","BTCF0:USTF0",1732768816655,0.052132,95819.0,95812.0,0.01427011]
["bitfinex-derivatives","BTCF0:USTF0",1732768816861,0.052134,95814.0,95813.0,0.01427011]
["bitfinex-derivatives","BTCF0:USTF0",1732768818157,0.053134,95814.0,95813.0,0.01427011]
["bitfinex-derivatives","BTCF0:USTF0",1732768819055,0.214374,95814.0,95813.0,0.01427011]
["bitfinex-derivatives","BTCF0:USTF0",1732768819655,0.214374,95814.0,95813.0,0.01438857]
["bitfinex-derivatives","BTCF0:USTF0",1732768820268,0.214374,95814.0,95813.0,0.26279183]
["bitfinex-derivatives","BTCF0:USTF0",1732768820758,0.053134,95814.0,95813.0,0.01438857]
["bitfinex-derivatives","BTCF0:USTF0",1732768821061,0.214374,95814.0,95813.0,0.01438857]
["bitfinex-derivatives","BTCF0:USTF0",1732768821463,0.214374,95814.0,95813.0,0.26276494]
["bitfinex-derivatives","BTCF0:USTF0",1732768821959,0.052135,95812.0,95811.0,0.24837323]
["bitfinex-derivatives","BTCF0:USTF0",1732768822163,0.052137,95810.0,95807.0,0.27897323]
["bitfinex-derivatives","BTCF0:USTF0",1732768822456,0.52360001,95814.0,95807.0,0.27897323]
["bitfinex-derivatives","BTCF0:USTF0",1732768822660,0.52304,95814.0,95810.0,0.18631275]
["bitfinex-derivatives","BTCF0:USTF0",1732768822854,0.52304,95814.0,95807.0,0.18631275]
["bitfinex-derivatives","BTCF0:USTF0",1732768822855,0.96136,95814.0,95807.0,0.18631275]
["bitfinex-derivatives","BTCF0:USTF0",1732768823053,0.052139,95806.0,95805.0,0.18631275]
["bitfinex-derivatives","BTCF0:USTF0",1732768823350,0.052139,95806.0,95800.0,0.24848206]
["bitfinex-derivatives","BTCF0:USTF0",1732768823351,0.3608,95812.0,95803.0,0.18631275]
["bitfinex-derivatives","BTCF0:USTF0",1732768823551,0.052141,95802.0,95800.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1732768825462,0.052141,95802.0,95800.0,0.00210883]
["bitfinex-derivatives","BTCF0:USTF0",1732768826156,0.06689509,95802.0,95800.0,0.00210883]
["bitfinex-derivatives","BTCF0:USTF0",1732768826859,0.06789509,95802.0,95800.0,0.00810883]
["bitfinex-derivatives","BTCF0:USTF0",1732768827858,0.16076,95801.0,95800.0,0.00810883]
["bitfinex-derivatives","BTCF0:USTF0",1732768828357,0.001,95802.0,95800.0,0.00810883]
["bitfinex-derivatives","BTCF0:USTF0",1732768828663,0.16076,95801.0,95800.0,0.00810883]
["bitfinex-derivatives","BTCF0:USTF0",1732768828862,0.16076,95801.0,95800.0,0.19442158]
["bitfinex-derivatives","BTCF0:USTF0",1732768829160,0.16076,95801.0,95800.0,0.19542158]
["bitfinex-derivatives","BTCF0:USTF0",1732768829358,0.16076,95801.0,95800.0,0.00910883]
["bitfinex-derivatives","BTCF0:USTF0",1732768829560,0.001,95802.0,95800.0,0.00910883]
["bitfinex-derivatives","BTCF0:USTF0",1732768829765,0.001,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768830067,0.16076,95807.0,95806.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732768830865,0.16076,95807.0,95802.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732768830866,0.16076,95807.0,95803.0,0.24806755]
["bitfinex-derivatives","BTCF0:USTF0",1732768831059,0.052139,95805.0,95803.0,0.24806755]
["bitfinex-derivatives","BTCF0:USTF0",1732768831362,0.05214,95803.0,95802.0,0.24806755]
["bitfinex-derivatives","BTCF0:USTF0",1732768831562,0.05214,95803.0,95802.0,0.01358363]
["bitfinex-derivatives","BTCF0:USTF0",1732768831761,0.052141,95801.0,95800.0,0.24822785]
["bitfinex-derivatives","BTCF0:USTF0",1732768832668,0.052141,95801.0,95800.0,0.26168356]
["bitfinex-derivatives","BTCF0:USTF0",1732768832861,0.212901,95801.0,95800.0,0.26168356]
["bitfinex-derivatives","BTCF0:USTF0",1732768833063,0.212901,95801.0,95800.0,0.01356454]
["bitfinex-derivatives","BTCF0:USTF0",1732768834155,0.212901,95801.0,95800.0,0.01660719]
["bitfinex-derivatives","BTCF0:USTF0",1732768834670,0.212901,95801.0,95800.0,0.37740719]
["bitfinex-derivatives","BTCF0:USTF0",1732768834966,0.213901,95801.0,95800.0,0.38340719]
["bitfinex-derivatives","BTCF0:USTF0",1732768835470,0.16176,95801.0,95800.0,0.38340719]
["bitfinex-derivatives","BTCF0:USTF0",1732768835665,0.16076,95809.0,95800.0,0.69656719]
["bitfinex-derivatives","BTCF0:USTF0",1732768835861,0.052135,95813.0,95806.0,0.24815476]
["bitfinex-derivatives","BTCF0:USTF0",1732768836167,0.052135,95813.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768836368,0.052135,95813.0,95809.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732768836664,0.052136,95812.0,95811.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732768836873,0.052137,95810.0,95809.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732768837467,0.052139,95806.0,95805.0,0.24815476]
["bitfinex-derivatives","BTCF0:USTF0",1732768837659,0.052139,95806.0,95805.0,0.01356053]
["bitfinex-derivatives","BTCF0:USTF0",1732768837869,0.052139,95806.0,95805.0,0.01356063]
["bitfinex-derivatives","BTCF0:USTF0",1732768838071,0.052139,95806.0,95804.0,0.24815476]
["bitfinex-derivatives","BTCF0:USTF0",1732768838465,0.052139,95806.0,95805.0,0.24815476]
["bitfinex-derivatives","BTCF0:USTF0",1732768838774,0.052139,95806.0,95800.0,0.36090883]
["bitfinex-derivatives","BTCF0:USTF0",1732768838775,0.006,95810.0,95803.0,0.24815476]
["bitfinex-derivatives","BTCF0:USTF0",1732768839071,0.052141,95802.0,95800.0,0.60906359]
["bitfinex-derivatives","BTCF0:USTF0",1732768839372,0.16076,95801.0,95800.0,0.36090883]
["bitfinex-derivatives","BTCF0:USTF0",1732768839568,0.16076,95801.0,95800.0,0.3743095]
["bitfinex-derivatives","BTCF0:USTF0",1732768839766,0.16076,95801.0,95800.0,0.36090883]
["bitfinex-derivatives","BTCF0:USTF0",1732768840167,0.16076,95801.0,95800.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1732768840867,0.16376,95801.0,95800.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1732768841275,0.16676,95801.0,95800.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1732768841669,0.16976,95801.0,95800.0,0.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1732768841872,0.16676,95801.0,95800.0,0.01459994]
["bitfinex-derivatives","BTCF0:USTF0",1732768842072,0.17476,95801.0,95800.0,0.01559994]
["bitfinex-derivatives","BTCF0:USTF0",1732768842375,0.17476,95801.0,95800.0,0.26377732]
["bitfinex-derivatives","BTCF0:USTF0",1732768842773,0.014,95801.0,95800.0,0.01562256]
["bitfinex-derivatives","BTCF0:USTF0",1732768843271,0.012,95801.0,95800.0,0.01462256]
["bitfinex-derivatives","BTCF0:USTF0",1732768843966,0.16076,95812.0,95801.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732768844172,0.16076,95812.0,95811.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732768844476,0.16076,95812.0,95811.0,0.31427043]
["bitfinex-derivatives","BTCF0:USTF0",1732768844668,0.16076,95812.0,95811.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1732768845469,0.052134,95815.0,95811.0,0.013808]
["bitfinex-derivatives","BTCF0:USTF0",1732768845664,0.052134,95815.0,95813.0,0.30032823]
["bitfinex-derivatives","BTCF0:USTF0",1732768846470,0.052134,95815.0,95814.0,0.01377669]
["bitfinex-derivatives","BTCF0:USTF0",1732768847071,0.055134,95815.0,95814.0,0.01377669]
["bitfinex-derivatives","BTCF0:USTF0",1732768847577,0.055134,95815.0,95814.0,0.26196992]
["bitfinex-derivatives","BTCF0:USTF0",1732768847777,0.215894,95815.0,95814.0,0.26196992]
["bitfinex-derivatives","BTCF0:USTF0",1732768848577,0.215894,95815.0,95814.0,0.01376431]
["bitfinex-derivatives","BTCF0:USTF0",1732768849076,0.052135,95813.0,95812.0,0.24819323]
["bitfinex-derivatives","BTCF0:USTF0",1732768849275,0.052135,95813.0,95812.0,0.01364016]
["bitfinex-derivatives","BTCF0:USTF0",1732768849875,0.052135,95813.0,95812.0,0.06577516]
["bitfinex-derivatives","BTCF0:USTF0",1732768850077,0.003,95815.0,95814.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732768850388,0.16076,95815.0,95814.0,0.31384493]
["bitfinex-derivatives","BTCF0:USTF0",1732768850676,0.052133,95818.0,95814.0,0.31384493]
["bitfinex-derivatives","BTCF0:USTF0",1732768850974,0.16076,95817.0,95815.0,0.31384493]
["bitfinex-derivatives","BTCF0:USTF0",1732768851170,0.16076,95817.0,95815.0,0.30020477]
["bitfinex-derivatives","BTCF0:USTF0",1732768851371,0.16076,95817.0,95815.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732768851569,0.16076,95817.0,95815.0,0.30020477]
["bitfinex-derivatives","BTCF0:USTF0",1732768852370,0.16076,95817.0,95815.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732768852576,0.16076,95817.0,95815.0,0.30020477]
["bitfinex-derivatives","BTCF0:USTF0",1732768853472,0.003,95818.0,95817.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732768853775,0.052126,95829.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768853971,0.16076,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768854676,0.16072,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768855077,0.44236,95825.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768855282,0.16072,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768855974,0.16072,95824.0,95823.0,0.06568461]
["bitfinex-derivatives","BTCF0:USTF0",1732768856174,0.16472,95824.0,95823.0,0.06568461]
["bitfinex-derivatives","BTCF0:USTF0",1732768856882,0.16872,95824.0,95823.0,0.06568461]
["bitfinex-derivatives","BTCF0:USTF0",1732768857482,0.16872,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768858978,0.16472,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768859184,0.16872,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768861482,0.16872,95824.0,95823.0,0.0654988]
["bitfinex-derivatives","BTCF0:USTF0",1732768862082,0.16872,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768862582,0.220849,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768863689,0.16872,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768864087,0.16872,95824.0,95823.0,0.29993864]
["bitfinex-derivatives","BTCF0:USTF0",1732768864281,0.16872,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768864479,0.16872,95824.0,95823.0,0.29993864]
["bitfinex-derivatives","BTCF0:USTF0",1732768866281,0.16824,95824.0,95823.0,0.29993864]
["bitfinex-derivatives","BTCF0:USTF0",1732768869593,0.16824,95824.0,95823.0,0.30010416]
["bitfinex-derivatives","BTCF0:USTF0",1732768870088,0.16824,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768870489,0.01177105,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768871089,0.01177105,95824.0,95823.0,0.30014336]
["bitfinex-derivatives","BTCF0:USTF0",1732768871402,0.01177105,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768873492,0.01177105,95824.0,95823.0,0.06535057]
["bitfinex-derivatives","BTCF0:USTF0",1732768873691,0.06390005,95824.0,95823.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768875999,0.01177105,95824.0,95818.0,0.31022565]
["bitfinex-derivatives","BTCF0:USTF0",1732768876200,0.052132,95819.0,95818.0,0.36235765]
["bitfinex-derivatives","BTCF0:USTF0",1732768876589,0.052132,95819.0,95818.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732768877889,0.0308,95823.0,95816.0,0.37658861]
["bitfinex-derivatives","BTCF0:USTF0",1732768878101,0.0308,95823.0,95821.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768878102,0.08293,95823.0,95821.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768878999,0.08393,95823.0,95821.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768879695,0.08293,95823.0,95821.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768879900,0.08593,95823.0,95821.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768881304,0.08293,95823.0,95821.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768881494,0.08593,95823.0,95821.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732768882599,0.052127,95828.0,95826.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732768882794,0.0323,95832.0,95828.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732768883106,0.16024,95829.0,95828.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732768885903,0.16524,95829.0,95828.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732768886501,0.005,95829.0,95828.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732768886813,0.31629765,95848.0,95843.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732768887005,0.052115,95851.0,95843.0,0.81861091]
["bitfinex-derivatives","BTCF0:USTF0",1732768887199,0.16024,95850.0,95843.0,0.80883187]
["bitfinex-derivatives","BTCF0:USTF0",1732768887904,0.16024,95850.0,95849.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732768888499,0.052115,95851.0,95849.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732768888716,0.16024,95850.0,95849.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732768889412,0.16024,95850.0,95849.0,0.061115]
["bitfinex-derivatives","BTCF0:USTF0",1732768889912,0.15976,95850.0,95849.0,0.061115]
["bitfinex-derivatives","BTCF0:USTF0",1732768890507,0.15976,95850.0,95849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768893812,0.15976,95850.0,95849.0,0.03103631]
["bitfinex-derivatives","BTCF0:USTF0",1732768894210,0.15976,95850.0,95849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768894419,0.15976,95850.0,95849.0,0.03103627]
["bitfinex-derivatives","BTCF0:USTF0",1732768894800,0.15976,95850.0,95849.0,0.04526922]
["bitfinex-derivatives","BTCF0:USTF0",1732768896216,9.33e-05,95853.0,95852.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732768896414,9.33e-05,95853.0,95852.0,0.06515027]
["bitfinex-derivatives","BTCF0:USTF0",1732768896615,9.33e-05,95853.0,95852.0,0.02728788]
["bitfinex-derivatives","BTCF0:USTF0",1732768896820,9.33e-05,95853.0,95852.0,0.01425161]
["bitfinex-derivatives","BTCF0:USTF0",1732768897120,9.33e-05,95853.0,95852.0,0.02728743]
["bitfinex-derivatives","BTCF0:USTF0",1732768897514,0.1598533,95853.0,95852.0,0.03628743]
["bitfinex-derivatives","BTCF0:USTF0",1732768898120,0.1598533,95853.0,95852.0,0.04528743]
["bitfinex-derivatives","BTCF0:USTF0",1732768898915,9.33e-05,95853.0,95852.0,0.04528743]
["bitfinex-derivatives","BTCF0:USTF0",1732768900217,9.33e-05,95853.0,95852.0,0.03225161]
["bitfinex-derivatives","BTCF0:USTF0",1732768900409,9.33e-05,95853.0,95852.0,0.03103592]
["bitfinex-derivatives","BTCF0:USTF0",1732768901618,9.33e-05,95853.0,95852.0,0.0455423]
["bitfinex-derivatives","BTCF0:USTF0",1732768903812,9.33e-05,95853.0,95852.0,0.04548525]
["bitfinex-derivatives","BTCF0:USTF0",1732768904426,9.33e-05,95853.0,95852.0,0.03103592]
["bitfinex-derivatives","BTCF0:USTF0",1732768905121,9.33e-05,95853.0,95852.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768906817,9.33e-05,95853.0,95852.0,0.03103628]
["bitfinex-derivatives","BTCF0:USTF0",1732768907021,9.33e-05,95853.0,95852.0,0.03103635]
["bitfinex-derivatives","BTCF0:USTF0",1732768908611,9.33e-05,95853.0,95852.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732768908811,9.33e-05,95853.0,95852.0,0.0310365]
["bitfinex-derivatives","BTCF0:USTF0",1732768909622,0.052124,95833.0,95832.0,0.18744175]
["bitfinex-derivatives","BTCF0:USTF0",1732768909917,0.052124,95833.0,95832.0,0.02438278]
["bitfinex-derivatives","BTCF0:USTF0",1732768909918,0.211884,95833.0,95832.0,0.02438278]
["bitfinex-derivatives","BTCF0:USTF0",1732768910119,0.211884,95833.0,95832.0,0.01460376]
["bitfinex-derivatives","BTCF0:USTF0",1732768910323,0.211884,95833.0,95832.0,0.02438308]
["bitfinex-derivatives","BTCF0:USTF0",1732768910620,0.211884,95833.0,95832.0,0.01460376]
["bitfinex-derivatives","BTCF0:USTF0",1732768910919,0.213884,95833.0,95832.0,0.01560376]
["bitfinex-derivatives","BTCF0:USTF0",1732768911311,0.213884,95833.0,95832.0,0.00256507]
["bitfinex-derivatives","BTCF0:USTF0",1732768911821,0.526924,95833.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768912018,0.052131,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768912218,0.052131,95820.0,95819.0,0.38362089]
["bitfinex-derivatives","BTCF0:USTF0",1732768912415,0.211891,95820.0,95819.0,0.38362089]
["bitfinex-derivatives","BTCF0:USTF0",1732768912616,0.211891,95820.0,95819.0,0.37384051]
["bitfinex-derivatives","BTCF0:USTF0",1732768913621,0.211891,95820.0,95819.0,0.38769944]
["bitfinex-derivatives","BTCF0:USTF0",1732768913822,0.211891,95820.0,95819.0,0.37384061]
["bitfinex-derivatives","BTCF0:USTF0",1732768914028,0.052131,95820.0,95819.0,0.0228211]
["bitfinex-derivatives","BTCF0:USTF0",1732768914219,0.16376,95820.0,95807.0,0.18587668]
["bitfinex-derivatives","BTCF0:USTF0",1732768914420,0.16376,95820.0,95801.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732768914421,0.052137,95809.0,95808.0,0.02282262]
["bitfinex-derivatives","BTCF0:USTF0",1732768914724,0.211897,95809.0,95808.0,0.0130415]
["bitfinex-derivatives","BTCF0:USTF0",1732768915126,0.15976,95809.0,95801.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732768915421,0.15976,95809.0,95802.0,0.02282458]
["bitfinex-derivatives","BTCF0:USTF0",1732768915624,0.15976,95809.0,95802.0,0.00978196]
["bitfinex-derivatives","BTCF0:USTF0",1732768915625,0.052141,95803.0,95802.0,0.00978196]
["bitfinex-derivatives","BTCF0:USTF0",1732768915830,0.052141,95801.0,95800.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1732768916125,0.052141,95801.0,95800.0,0.01315216]
["bitfinex-derivatives","BTCF0:USTF0",1732768917016,0.3608,95810.0,95808.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732768917219,0.15976,95809.0,95808.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732768917426,0.15976,95809.0,95808.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732768917630,0.15976,95809.0,95808.0,0.06517989]
["bitfinex-derivatives","BTCF0:USTF0",1732768918421,0.052135,95814.0,95808.0,0.06517989]
["bitfinex-derivatives","BTCF0:USTF0",1732768918631,0.1598,95809.0,95808.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732768918928,0.1598,95809.0,95808.0,0.06717967]
["bitfinex-derivatives","BTCF0:USTF0",1732768919330,0.052136,95811.0,95810.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732768919530,0.211936,95811.0,95810.0,0.06517867]
["bitfinex-derivatives","BTCF0:USTF0",1732768920632,0.052134,95816.0,95814.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732768920821,0.052136,95812.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768921029,0.15932,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768921232,0.15932,95811.0,95810.0,0.01404098]
["bitfinex-derivatives","BTCF0:USTF0",1732768922536,0.15932,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768923633,0.211456,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732768924435,0.15932,95811.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768924631,0.05214,95804.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768924847,0.052141,95802.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768925135,0.15932,95801.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732768925638,0.15932,95801.0,95800.0,0.01315188]
["bitfinex-derivatives","BTCF0:USTF0",1732768926334,0.15932,95801.0,95800.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1732768926530,0.15932,95801.0,95800.0,0.0161517]
["bitfinex-derivatives","BTCF0:USTF0",1732768927035,0.15932,95801.0,95800.0,0.0221517]
["bitfinex-derivatives","BTCF0:USTF0",1732768927531,0.16032,95801.0,95800.0,0.0221517]
["bitfinex-derivatives","BTCF0:USTF0",1732768929432,0.16032,95801.0,95800.0,0.02215136]
["bitfinex-derivatives","BTCF0:USTF0",1732768934433,0.16032,95801.0,95800.0,0.00910883]
["bitfinex-derivatives","BTCF0:USTF0",1732768935041,0.17521432,95801.0,95800.0,0.00910883]
["bitfinex-derivatives","BTCF0:USTF0",1732768935339,0.53601432,95801.0,95800.0,0.00910883]
["bitfinex-derivatives","BTCF0:USTF0",1732768937137,0.37669432,95801.0,95800.0,0.00910883]
["bitfinex-derivatives","BTCF0:USTF0",1732768937437,0.53605432,95801.0,95800.0,0.00910883]
["bitfinex-derivatives","BTCF0:USTF0",1732768937838,0.52116,95801.0,95800.0,0.00910883]
["bitfinex-derivatives","BTCF0:USTF0",1732768938031,0.52116,95801.0,95800.0,0.02215214]
["bitfinex-derivatives","BTCF0:USTF0",1732768938546,0.52116,95801.0,95800.0,0.05235214]
["bitfinex-derivatives","BTCF0:USTF0",1732768940539,0.3618,95801.0,95800.0,0.06576611]
["bitfinex-derivatives","BTCF0:USTF0",1732768940737,0.52116,95801.0,95800.0,0.06576611]
["bitfinex-derivatives","BTCF0:USTF0",1732768941240,0.52116,95801.0,95800.0,0.03556611]
["bitfinex-derivatives","BTCF0:USTF0",1732768944333,0.3618,95801.0,95800.0,0.03556611]
["bitfinex-derivatives","BTCF0:USTF0",1732768944736,0.52116,95801.0,95800.0,0.03556611]
["bitfinex-derivatives","BTCF0:USTF0",1732768945245,0.52116,95801.0,95800.0,0.05779674]
["bitfinex-derivatives","BTCF0:USTF0",1732768945643,0.3618,95801.0,95800.0,0.03556611]
["bitfinex-derivatives","BTCF0:USTF0",1732768945845,0.52116,95801.0,95800.0,0.03556611]
["bitfinex-derivatives","BTCF0:USTF0",1732768946241,0.52116,95801.0,95800.0,0.00910883]
["bitfinex-derivatives","BTCF0:USTF0",1732768946542,0.52116,95801.0,95800.0,0.0221519]
["bitfinex-derivatives","BTCF0:USTF0",1732768946750,0.52116,95801.0,95800.0,0.08022899]
["bitfinex-derivatives","BTCF0:USTF0",1732768947242,0.52116,95801.0,95800.0,0.05810438]
["bitfinex-derivatives","BTCF0:USTF0",1732768947547,0.00384303,95801.0,95800.0,0.456964]
["bitfinex-derivatives","BTCF0:USTF0",1732768947745,0.00384303,95801.0,95800.0,0.47909792]
["bitfinex-derivatives","BTCF0:USTF0",1732768948551,0.00384303,95801.0,95800.0,0.79047018]
["bitfinex-derivatives","BTCF0:USTF0",1732768949552,0.00384303,95801.0,95800.0,0.47909792]
["bitfinex-derivatives","BTCF0:USTF0",1732768949745,0.00384303,95801.0,95800.0,0.44313612]
["bitfinex-derivatives","BTCF0:USTF0",1732768950046,0.00384303,95801.0,95800.0,0.48711412]
["bitfinex-derivatives","BTCF0:USTF0",1732768950241,0.00384303,95801.0,95800.0,0.79028203]
["bitfinex-derivatives","BTCF0:USTF0",1732768950447,0.00384303,95801.0,95800.0,0.40120472]
["bitfinex-derivatives","BTCF0:USTF0",1732768950646,0.00384303,95801.0,95800.0,0.39142241]
["bitfinex-derivatives","BTCF0:USTF0",1732768951551,0.00384303,95801.0,95800.0,0.39138964]
["bitfinex-derivatives","BTCF0:USTF0",1732768951754,0.00384303,95801.0,95800.0,0.46227612]
["bitfinex-derivatives","BTCF0:USTF0",1732768952144,0.00384303,95801.0,95800.0,0.39140902]
["bitfinex-derivatives","BTCF0:USTF0",1732768952447,0.00384303,95801.0,95800.0,0.44020184]
["bitfinex-derivatives","BTCF0:USTF0",1732768953452,0.00384303,95801.0,95800.0,0.75167635]
["bitfinex-derivatives","BTCF0:USTF0",1732768954653,0.00384303,95801.0,95800.0,0.36937616]
["bitfinex-derivatives","BTCF0:USTF0",1732768954952,0.00384303,95801.0,95800.0,0.44011832]
["bitfinex-derivatives","BTCF0:USTF0",1732768955150,0.09754303,95801.0,95800.0,0.00910883]
["bitfinex-derivatives","BTCF0:USTF0",1732768955546,0.41070303,95801.0,95795.0,0.24919261]
["bitfinex-derivatives","BTCF0:USTF0",1732768955745,0.41070303,95801.0,95798.0,0.18690025]
["bitfinex-derivatives","BTCF0:USTF0",1732768955746,0.052142,95800.0,95798.0,0.18690025]
["bitfinex-derivatives","BTCF0:USTF0",1732768955947,0.43836,95799.0,95798.0,0.18690025]
["bitfinex-derivatives","BTCF0:USTF0",1732768956252,0.052143,95798.0,95797.0,0.18690025]
["bitfinex-derivatives","BTCF0:USTF0",1732768956450,0.365303,95798.0,95797.0,0.18690025]
["bitfinex-derivatives","BTCF0:USTF0",1732768956652,0.365303,95798.0,95796.0,0.18690025]
["bitfinex-derivatives","BTCF0:USTF0",1732768956850,0.052143,95798.0,95796.0,0.18690025]
["bitfinex-derivatives","BTCF0:USTF0",1732768957046,0.31316,95797.0,95796.0,0.18690025]
["bitfinex-derivatives","BTCF0:USTF0",1732768957241,0.052147,95791.0,95790.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1732768957453,0.33613939,95791.0,95790.0,0.01373039]
["bitfinex-derivatives","BTCF0:USTF0",1732768957748,0.211067,95791.0,95790.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1732768958640,0.33608152,95791.0,95790.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1732768959345,0.33608152,95791.0,95790.0,0.00112886]
["bitfinex-derivatives","BTCF0:USTF0",1732768959542,0.211067,95791.0,95790.0,0.00112886]
["bitfinex-derivatives","BTCF0:USTF0",1732768959745,0.1733105,95791.0,95776.0,0.24919261]
["bitfinex-derivatives","BTCF0:USTF0",1732768959951,0.052155,95777.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768960147,0.15892,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732768960352,0.15892,95776.0,95775.0,0.37058488]
["bitfinex-derivatives","BTCF0:USTF0",1732768960547,0.15892,95776.0,95775.0,0.37437634]
["bitfinex-derivatives","BTCF0:USTF0",1732768960851,0.15892,95776.0,95775.0,0.00989595]
["bitfinex-derivatives","BTCF0:USTF0",1732768960852,0.211075,95776.0,95775.0,0.00989595]
["bitfinex-derivatives","BTCF0:USTF0",1732768961256,0.212075,95776.0,95775.0,0.01889595]
["bitfinex-derivatives","BTCF0:USTF0",1732768962451,0.212075,95776.0,95775.0,0.00911102]
["bitfinex-derivatives","BTCF0:USTF0",1732768962647,0.650515,95776.0,95775.0,0.00911102]
["bitfinex-derivatives","BTCF0:USTF0",1732768963149,0.650515,95776.0,95775.0,0.01311102]
["bitfinex-derivatives","BTCF0:USTF0",1732768964257,0.052164,95759.0,95756.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1732768964560,0.211084,95759.0,95758.0,0.37058638]
["bitfinex-derivatives","BTCF0:USTF0",1732768965050,0.524364,95759.0,95758.0,0.00978638]
["bitfinex-derivatives","BTCF0:USTF0",1732768965250,0.052165,95757.0,95756.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1732768965558,0.211085,95757.0,95755.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1732768965756,0.211085,95757.0,95756.0,0.01304966]
["bitfinex-derivatives","BTCF0:USTF0",1732768966262,0.211085,95757.0,95755.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1732768966454,0.053165,95757.0,95756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732768966648,0.212085,95757.0,95756.0,0.01904953]
["bitfinex-derivatives","BTCF0:USTF0",1732768966857,0.212085,95757.0,95756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732768966858,0.001,95757.0,95756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732768967047,0.001,95757.0,95756.0,0.79891505]
["bitfinex-derivatives","BTCF0:USTF0",1732768967250,0.001,95759.0,95756.0,0.79891505]
["bitfinex-derivatives","BTCF0:USTF0",1732768967451,0.052155,95776.0,95774.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768967661,0.052157,95773.0,95768.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732768967959,0.15892,95775.0,95774.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732768968158,0.15892,95775.0,95774.0,0.0652028]
["bitfinex-derivatives","BTCF0:USTF0",1732768969659,0.16292,95775.0,95774.0,0.0130468]
["bitfinex-derivatives","BTCF0:USTF0",1732768970259,0.16692,95775.0,95774.0,0.0130468]
["bitfinex-derivatives","BTCF0:USTF0",1732768971258,0.16692,95775.0,95774.0,0.0786468]
["bitfinex-derivatives","BTCF0:USTF0",1732768972956,0.16392,95775.0,95774.0,0.0786468]
["bitfinex-derivatives","BTCF0:USTF0",1732768973769,0.16392,95775.0,95767.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732768974059,0.16392,95775.0,95764.0,0.01462455]
["bitfinex-derivatives","BTCF0:USTF0",1732768974060,0.3608,95774.0,95764.0,0.01462455]
["bitfinex-derivatives","BTCF0:USTF0",1732768974253,0.052161,95766.0,95765.0,0.01304729]
["bitfinex-derivatives","BTCF0:USTF0",1732768974460,0.052161,95766.0,95765.0,0.02735968]
["bitfinex-derivatives","BTCF0:USTF0",1732768975465,0.3608,95774.0,95767.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732768975466,0.052158,95772.0,95767.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732768975774,0.3608,95774.0,95764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732768975775,0.3608,95774.0,95768.0,0.02735968]
["bitfinex-derivatives","BTCF0:USTF0",1732768975957,0.15892,95775.0,95772.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732768976154,0.211076,95775.0,95773.0,0.02735968]
["bitfinex-derivatives","BTCF0:USTF0",1732768976362,0.211076,95775.0,95774.0,0.03062142]
["bitfinex-derivatives","BTCF0:USTF0",1732768977260,0.211076,95775.0,95774.0,0.01796922]
["bitfinex-derivatives","BTCF0:USTF0",1732768977465,0.211076,95775.0,95774.0,0.03101592]
["bitfinex-derivatives","BTCF0:USTF0",1732768978670,0.214076,95775.0,95774.0,0.03101592]
["bitfinex-derivatives","BTCF0:USTF0",1732768979167,0.215076,95775.0,95774.0,0.03101583]
["bitfinex-derivatives","BTCF0:USTF0",1732768979664,0.215116,95775.0,95774.0,0.03101583]
["bitfinex-derivatives","BTCF0:USTF0",1732768979969,0.215116,95775.0,95774.0,0.01630835]
["bitfinex-derivatives","BTCF0:USTF0",1732768979970,0.218116,95775.0,95774.0,0.01630835]
["bitfinex-derivatives","BTCF0:USTF0",1732768980565,0.218116,95775.0,95774.0,0.03096963]
["bitfinex-derivatives","BTCF0:USTF0",1732768980762,0.059156,95775.0,95774.0,0.01630852]
["bitfinex-derivatives","BTCF0:USTF0",1732768980972,0.218116,95775.0,95774.0,0.01630852]
["bitfinex-derivatives","BTCF0:USTF0",1732768981355,0.218116,95775.0,95774.0,0.03103548]
["bitfinex-derivatives","BTCF0:USTF0",1732768981565,0.217716,95775.0,95774.0,0.03103548]
["bitfinex-derivatives","BTCF0:USTF0",1732768985580,0.16556,95775.0,95774.0,0.03103548]
["bitfinex-derivatives","BTCF0:USTF0",1732768985875,0.007,95775.0,95774.0,0.50821264]
["bitfinex-derivatives","BTCF0:USTF0",1732768986364,0.007,95775.0,95774.0,0.50494972]
["bitfinex-derivatives","BTCF0:USTF0",1732768986673,0.007,95775.0,95774.0,0.50829606]
["bitfinex-derivatives","BTCF0:USTF0",1732768987272,0.00013275,95782.0,95774.0,0.51481892]
["bitfinex-derivatives","BTCF0:USTF0",1732768987469,0.15856,95781.0,95775.0,0.3101421]
["bitfinex-derivatives","BTCF0:USTF0",1732768987668,0.15856,95781.0,95780.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732768987875,0.15856,95781.0,95780.0,0.08974788]
["bitfinex-derivatives","BTCF0:USTF0",1732768988172,0.15856,95781.0,95780.0,0.08974798]
["bitfinex-derivatives","BTCF0:USTF0",1732768988569,0.16056,95781.0,95780.0,0.08974798]
["bitfinex-derivatives","BTCF0:USTF0",1732768989571,0.16056,95781.0,95780.0,0.10322498]
["bitfinex-derivatives","BTCF0:USTF0",1732768990268,0.16456,95781.0,95780.0,0.10322498]
["bitfinex-derivatives","BTCF0:USTF0",1732768990462,0.16256,95781.0,95780.0,0.07982419]
["bitfinex-derivatives","BTCF0:USTF0",1732768990667,0.16656,95781.0,95780.0,0.07982419]
["bitfinex-derivatives","BTCF0:USTF0",1732768991267,0.008,95781.0,95780.0,0.07982419]
["bitfinex-derivatives","BTCF0:USTF0",1732768991473,0.16656,95781.0,95780.0,0.07982419]
["bitfinex-derivatives","BTCF0:USTF0",1732768992878,0.16656,95781.0,95780.0,0.06677849]
["bitfinex-derivatives","BTCF0:USTF0",1732768993065,0.16656,95781.0,95780.0,0.07982415]
["bitfinex-derivatives","BTCF0:USTF0",1732768993969,0.16256,95781.0,95780.0,0.07982415]
["bitfinex-derivatives","BTCF0:USTF0",1732768994270,0.16656,95781.0,95780.0,0.07982415]
["bitfinex-derivatives","BTCF0:USTF0",1732768994476,0.218712,95781.0,95780.0,0.02767115]
["bitfinex-derivatives","BTCF0:USTF0",1732768994970,0.215712,95781.0,95780.0,0.02867115]
["bitfinex-derivatives","BTCF0:USTF0",1732768995163,0.219712,95781.0,95780.0,0.02867115]
["bitfinex-derivatives","BTCF0:USTF0",1732768995966,0.219712,95781.0,95780.0,0.05238424]
["bitfinex-derivatives","BTCF0:USTF0",1732768996269,0.219712,95781.0,95780.0,0.05585799]
["bitfinex-derivatives","BTCF0:USTF0",1732768996470,0.219712,95781.0,95780.0,0.05911954]
["bitfinex-derivatives","BTCF0:USTF0",1732768996870,0.220712,95781.0,95780.0,0.05911954]
["bitfinex-derivatives","BTCF0:USTF0",1732768997073,0.221712,95781.0,95780.0,0.05911954]
["bitfinex-derivatives","BTCF0:USTF0",1732768998677,0.221712,95781.0,95780.0,0.03539633]
["bitfinex-derivatives","BTCF0:USTF0",1732768998678,0.18909528,95781.0,95780.0,0.03539633]
["bitfinex-derivatives","BTCF0:USTF0",1732768998978,0.18909528,95781.0,95780.0,0.04518133]
["bitfinex-derivatives","BTCF0:USTF0",1732768999175,0.18909528,95781.0,95780.0,0.03539633]
["bitfinex-derivatives","BTCF0:USTF0",1732768999374,0.18909528,95781.0,95780.0,0.03213478]
["bitfinex-derivatives","BTCF0:USTF0",1732768999578,0.18909528,95781.0,95780.0,0.01730778]
["bitfinex-derivatives","BTCF0:USTF0",1732768999776,0.18909528,95781.0,95780.0,0.03230582]
["bitfinex-derivatives","BTCF0:USTF0",1732769000173,0.18909528,95781.0,95780.0,0.05641036]
["bitfinex-derivatives","BTCF0:USTF0",1732769002479,0.18909528,95781.0,95780.0,0.05314881]
["bitfinex-derivatives","BTCF0:USTF0",1732769003186,0.18909528,95781.0,95780.0,0.05314873]
["bitfinex-derivatives","BTCF0:USTF0",1732769003495,0.18909528,95781.0,95780.0,0.05319852]
["bitfinex-derivatives","BTCF0:USTF0",1732769006599,0.18909528,95781.0,95780.0,0.05320561]
["bitfinex-derivatives","BTCF0:USTF0",1732769008195,0.063152,95781.0,95780.0,0.05320561]
["bitfinex-derivatives","BTCF0:USTF0",1732769008402,0.16956,95781.0,95780.0,0.06625218]
["bitfinex-derivatives","BTCF0:USTF0",1732769008695,0.13694401,95781.0,95780.0,0.06625218]
["bitfinex-derivatives","BTCF0:USTF0",1732769008899,0.13694401,95781.0,95780.0,0.09638011]
["bitfinex-derivatives","BTCF0:USTF0",1732769009396,0.13694401,95781.0,95780.0,0.09311846]
["bitfinex-derivatives","BTCF0:USTF0",1732769009696,0.15856,95781.0,95780.0,0.14527146]
["bitfinex-derivatives","BTCF0:USTF0",1732769009908,0.15856,95781.0,95780.0,0.0759835]
["bitfinex-derivatives","BTCF0:USTF0",1732769010200,0.15856,95781.0,95780.0,0.14485223]
["bitfinex-derivatives","BTCF0:USTF0",1732769010403,0.15856,95781.0,95780.0,0.1149093]
["bitfinex-derivatives","BTCF0:USTF0",1732769010697,0.15856,95781.0,95780.0,0.10512438]
["bitfinex-derivatives","BTCF0:USTF0",1732769010901,0.210712,95781.0,95780.0,0.10512438]
["bitfinex-derivatives","BTCF0:USTF0",1732769012403,0.210712,95781.0,95780.0,0.0920788]
["bitfinex-derivatives","BTCF0:USTF0",1732769013300,0.052152,95781.0,95780.0,0.06619861]
["bitfinex-derivatives","BTCF0:USTF0",1732769013506,0.210312,95781.0,95780.0,0.06619861]
["bitfinex-derivatives","BTCF0:USTF0",1732769013804,0.210312,95781.0,95780.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732769013997,0.210312,95781.0,95780.0,0.06819041]
["bitfinex-derivatives","BTCF0:USTF0",1732769014199,0.210312,95781.0,95780.0,0.10530602]
["bitfinex-derivatives","BTCF0:USTF0",1732769014498,0.210312,95781.0,95780.0,0.11835164]
["bitfinex-derivatives","BTCF0:USTF0",1732769015708,0.210312,95781.0,95780.0,0.11831155]
["bitfinex-derivatives","BTCF0:USTF0",1732769018310,0.210312,95781.0,95780.0,0.11831175]
["bitfinex-derivatives","BTCF0:USTF0",1732769020503,0.210312,95781.0,95780.0,0.11831158]
["bitfinex-derivatives","BTCF0:USTF0",1732769021607,0.210312,95781.0,95780.0,0.07924455]
["bitfinex-derivatives","BTCF0:USTF0",1732769021811,0.210312,95781.0,95780.0,0.11823202]
["bitfinex-derivatives","BTCF0:USTF0",1732769024208,0.210312,95781.0,95780.0,0.10518641]
["bitfinex-derivatives","BTCF0:USTF0",1732769024409,0.210312,95781.0,95780.0,0.05303341]
["bitfinex-derivatives","BTCF0:USTF0",1732769025001,0.210312,95781.0,95780.0,0.01404594]
["bitfinex-derivatives","BTCF0:USTF0",1732769025002,0.052152,95781.0,95780.0,0.01404594]
["bitfinex-derivatives","BTCF0:USTF0",1732769025202,0.210312,95781.0,95780.0,0.05356581]
["bitfinex-derivatives","BTCF0:USTF0",1732769027715,0.17727795,95781.0,95780.0,0.30253817]
["bitfinex-derivatives","BTCF0:USTF0",1732769027908,0.210312,95781.0,95780.0,0.05356581]
["bitfinex-derivatives","BTCF0:USTF0",1732769028214,0.33543795,95781.0,95780.0,0.30254003]
["bitfinex-derivatives","BTCF0:USTF0",1732769028513,0.210312,95781.0,95780.0,0.05350986]
["bitfinex-derivatives","BTCF0:USTF0",1732769028717,0.210312,95781.0,95780.0,0.04046392]
["bitfinex-derivatives","BTCF0:USTF0",1732769028718,0.33543795,95781.0,95780.0,0.04046392]
["bitfinex-derivatives","BTCF0:USTF0",1732769029018,0.33543795,95781.0,95780.0,0.05351021]
["bitfinex-derivatives","BTCF0:USTF0",1732769029019,0.210312,95781.0,95780.0,0.05351021]
["bitfinex-derivatives","BTCF0:USTF0",1732769031416,0.33543795,95781.0,95780.0,0.05351021]
["bitfinex-derivatives","BTCF0:USTF0",1732769031612,0.210312,95781.0,95780.0,0.05351021]
["bitfinex-derivatives","BTCF0:USTF0",1732769032217,0.12526908,95782.0,95780.0,0.05351021]
["bitfinex-derivatives","BTCF0:USTF0",1732769032412,0.00013275,95782.0,95781.0,0.10466221]
["bitfinex-derivatives","BTCF0:USTF0",1732769032913,0.15829275,95782.0,95781.0,0.10466221]
["bitfinex-derivatives","BTCF0:USTF0",1732769033319,0.21044475,95782.0,95781.0,0.10466221]
["bitfinex-derivatives","BTCF0:USTF0",1732769033715,0.21544475,95782.0,95781.0,0.10466221]
["bitfinex-derivatives","BTCF0:USTF0",1732769034022,0.21944475,95782.0,95781.0,0.10466221]
["bitfinex-derivatives","BTCF0:USTF0",1732769034817,0.00513275,95782.0,95781.0,0.10466221]
["bitfinex-derivatives","BTCF0:USTF0",1732769035020,0.16729275,95782.0,95781.0,0.13534187]
["bitfinex-derivatives","BTCF0:USTF0",1732769035215,0.16829275,95782.0,95781.0,0.13634187]
["bitfinex-derivatives","BTCF0:USTF0",1732769035416,0.16829275,95782.0,95781.0,0.06945962]
["bitfinex-derivatives","BTCF0:USTF0",1732769035616,0.16829275,95782.0,95781.0,0.14041287]
["bitfinex-derivatives","BTCF0:USTF0",1732769036018,0.01013275,95782.0,95781.0,0.45184033]
["bitfinex-derivatives","BTCF0:USTF0",1732769036225,0.12513633,95790.0,95789.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732769036418,0.48750268,95795.0,95794.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732769036722,0.00156635,95795.0,95794.0,0.14592816]
["bitfinex-derivatives","BTCF0:USTF0",1732769036927,0.00156635,95795.0,95794.0,0.45728418]
["bitfinex-derivatives","BTCF0:USTF0",1732769037423,0.00156635,95795.0,95794.0,0.14592816]
["bitfinex-derivatives","BTCF0:USTF0",1732769037815,0.00156635,95795.0,95794.0,0.16083593]
["bitfinex-derivatives","BTCF0:USTF0",1732769038213,0.15816,95797.0,95794.0,0.10869093]
["bitfinex-derivatives","BTCF0:USTF0",1732769038416,0.210304,95797.0,95796.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732769038731,0.210304,95797.0,95796.0,0.06518758]
["bitfinex-derivatives","BTCF0:USTF0",1732769038926,0.210304,95797.0,95796.0,0.10454836]
["bitfinex-derivatives","BTCF0:USTF0",1732769039427,0.210304,95797.0,95796.0,0.3533341]
["bitfinex-derivatives","BTCF0:USTF0",1732769039428,0.218304,95797.0,95796.0,0.3533341]
["bitfinex-derivatives","BTCF0:USTF0",1732769040017,0.210304,95797.0,95796.0,0.3533341]
["bitfinex-derivatives","BTCF0:USTF0",1732769040218,0.217304,95797.0,95796.0,0.3021901]
["bitfinex-derivatives","BTCF0:USTF0",1732769040418,0.217304,95797.0,95796.0,0.02918234]
["bitfinex-derivatives","BTCF0:USTF0",1732769040725,0.221304,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769040933,0.29815156,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769041327,0.61131156,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769042131,0.61131156,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732769042335,0.76759071,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732769043225,0.76758802,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732769043528,0.61131156,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732769044631,0.76758802,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732769044932,0.052152,95782.0,95781.0,0.24878574]
["bitfinex-derivatives","BTCF0:USTF0",1732769045132,0.209912,95782.0,95781.0,0.06185959]
["bitfinex-derivatives","BTCF0:USTF0",1732769045429,0.209912,95782.0,95781.0,0.03784117]
["bitfinex-derivatives","BTCF0:USTF0",1732769046025,0.209912,95782.0,95781.0,0.02805703]
["bitfinex-derivatives","BTCF0:USTF0",1732769046220,0.212912,95782.0,95781.0,0.02805703]
["bitfinex-derivatives","BTCF0:USTF0",1732769046829,0.212912,95782.0,95781.0,0.05231653]
["bitfinex-derivatives","BTCF0:USTF0",1732769047132,0.212912,95782.0,95781.0,0.02805703]
["bitfinex-derivatives","BTCF0:USTF0",1732769047326,0.215912,95782.0,95781.0,0.02805703]
["bitfinex-derivatives","BTCF0:USTF0",1732769047732,0.215912,95782.0,95781.0,0.02821263]
["bitfinex-derivatives","BTCF0:USTF0",1732769048033,0.23095316,95782.0,95781.0,0.05247955]
["bitfinex-derivatives","BTCF0:USTF0",1732769048231,0.23095316,95782.0,95781.0,0.02821263]
["bitfinex-derivatives","BTCF0:USTF0",1732769048428,0.23295316,95782.0,95781.0,0.02821263]
["bitfinex-derivatives","BTCF0:USTF0",1732769048622,0.22995316,95782.0,95781.0,0.02821263]
["bitfinex-derivatives","BTCF0:USTF0",1732769048823,0.23395316,95782.0,95781.0,0.02821263]
["bitfinex-derivatives","BTCF0:USTF0",1732769049024,0.23395316,95782.0,95781.0,0.05249737]
["bitfinex-derivatives","BTCF0:USTF0",1732769050933,0.23395316,95782.0,95781.0,0.02821263]
["bitfinex-derivatives","BTCF0:USTF0",1732769051135,0.35897879,95782.0,95781.0,0.02821396]
["bitfinex-derivatives","BTCF0:USTF0",1732769051325,0.23395316,95782.0,95781.0,0.02821396]
["bitfinex-derivatives","BTCF0:USTF0",1732769052629,0.23395316,95782.0,95781.0,0.01516711]
["bitfinex-derivatives","BTCF0:USTF0",1732769053626,0.23395316,95782.0,95768.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732769053825,0.052159,95770.0,95769.0,0.06235211]
["bitfinex-derivatives","BTCF0:USTF0",1732769054034,0.209919,95770.0,95769.0,0.06235211]
["bitfinex-derivatives","BTCF0:USTF0",1732769054434,0.209919,95770.0,95769.0,0.00978571]
["bitfinex-derivatives","BTCF0:USTF0",1732769054735,0.209919,95770.0,95769.0,0.01304762]
["bitfinex-derivatives","BTCF0:USTF0",1732769054929,0.209919,95770.0,95769.0,0.05265316]
["bitfinex-derivatives","BTCF0:USTF0",1732769055123,0.209919,95770.0,95769.0,0.05365316]
["bitfinex-derivatives","BTCF0:USTF0",1732769058131,0.209919,95770.0,95769.0,0.10528724]
["bitfinex-derivatives","BTCF0:USTF0",1732769058324,0.01462406,95771.0,95770.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732769058528,0.3608,95774.0,95773.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732769058727,0.51856,95774.0,95773.0,0.0802356]
["bitfinex-derivatives","BTCF0:USTF0",1732769058936,0.570716,95774.0,95773.0,0.0802356]
["bitfinex-derivatives","BTCF0:USTF0",1732769059637,0.571716,95774.0,95773.0,0.0802356]
["bitfinex-derivatives","BTCF0:USTF0",1732769060328,0.210916,95774.0,95773.0,0.0802356]
["bitfinex-derivatives","BTCF0:USTF0",1732769060928,0.22557424,95774.0,95773.0,0.0802356]
["bitfinex-derivatives","BTCF0:USTF0",1732769061638,0.22657424,95774.0,95773.0,0.08017076]
["bitfinex-derivatives","BTCF0:USTF0",1732769062928,0.15976,95774.0,95773.0,0.08017076]
["bitfinex-derivatives","BTCF0:USTF0",1732769063137,0.15976,95774.0,95773.0,0.46491064]
["bitfinex-derivatives","BTCF0:USTF0",1732769064033,0.15976,95774.0,95773.0,0.47469518]
["bitfinex-derivatives","BTCF0:USTF0",1732769064336,0.15876,95774.0,95773.0,0.47469518]
["bitfinex-derivatives","BTCF0:USTF0",1732769064538,0.15876,95774.0,95773.0,0.46491064]
["bitfinex-derivatives","BTCF0:USTF0",1732769064932,0.15876,95774.0,95773.0,0.1038466]
["bitfinex-derivatives","BTCF0:USTF0",1732769065238,0.15976,95774.0,95773.0,0.08006622]
["bitfinex-derivatives","BTCF0:USTF0",1732769065436,0.15876,95774.0,95773.0,0.08106622]
["bitfinex-derivatives","BTCF0:USTF0",1732769066033,0.15976,95774.0,95773.0,0.08006622]
["bitfinex-derivatives","BTCF0:USTF0",1732769066742,0.054156,95774.0,95773.0,0.08006622]
["bitfinex-derivatives","BTCF0:USTF0",1732769066943,0.211916,95774.0,95773.0,0.08006622]
["bitfinex-derivatives","BTCF0:USTF0",1732769068043,0.211916,95774.0,95773.0,0.10369858]
["bitfinex-derivatives","BTCF0:USTF0",1732769068240,0.211916,95774.0,95773.0,0.10360713]
["bitfinex-derivatives","BTCF0:USTF0",1732769068440,0.211916,95774.0,95773.0,0.35239287]
["bitfinex-derivatives","BTCF0:USTF0",1732769069239,0.211916,95774.0,95773.0,0.10360713]
["bitfinex-derivatives","BTCF0:USTF0",1732769070935,0.211916,95774.0,95773.0,0.11339207]
["bitfinex-derivatives","BTCF0:USTF0",1732769071742,0.15976,95774.0,95773.0,0.10361044]
["bitfinex-derivatives","BTCF0:USTF0",1732769072539,0.002,95774.0,95773.0,0.10361044]
["bitfinex-derivatives","BTCF0:USTF0",1732769072738,0.1594,95774.0,95773.0,0.10361044]
["bitfinex-derivatives","BTCF0:USTF0",1732769074235,0.1594,95774.0,95773.0,0.10340056]
["bitfinex-derivatives","BTCF0:USTF0",1732769074437,0.1594,95774.0,95773.0,0.09035402]
["bitfinex-derivatives","BTCF0:USTF0",1732769074645,0.1594,95774.0,95773.0,0.06520354]
["bitfinex-derivatives","BTCF0:USTF0",1732769075040,0.1594,95774.0,95773.0,0.09035402]
["bitfinex-derivatives","BTCF0:USTF0",1732769075239,0.1594,95774.0,95773.0,0.10340042]
["bitfinex-derivatives","BTCF0:USTF0",1732769075643,0.1594,95774.0,95773.0,0.0799351]
["bitfinex-derivatives","BTCF0:USTF0",1732769075847,0.1594,95774.0,95773.0,0.10350582]
["bitfinex-derivatives","BTCF0:USTF0",1732769076242,0.1594,95774.0,95773.0,0.08994779]
["bitfinex-derivatives","BTCF0:USTF0",1732769078145,0.1594,95774.0,95773.0,0.10299423]
["bitfinex-derivatives","BTCF0:USTF0",1732769078447,0.61558771,95786.0,95773.0,0.8416433]
["bitfinex-derivatives","BTCF0:USTF0",1732769078642,0.1574,95785.0,95784.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732769079142,0.1574,95785.0,95784.0,0.11277286]
["bitfinex-derivatives","BTCF0:USTF0",1732769079841,0.49215001,95786.0,95785.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732769079842,0.49315001,95786.0,95785.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732769080049,0.64999,95786.0,95785.0,0.11277186]
["bitfinex-derivatives","BTCF0:USTF0",1732769080350,0.64899,95786.0,95785.0,0.11277186]
["bitfinex-derivatives","BTCF0:USTF0",1732769081152,0.65599,95786.0,95785.0,0.11377186]
["bitfinex-derivatives","BTCF0:USTF0",1732769081548,0.65499,95786.0,95785.0,0.11377186]
["bitfinex-derivatives","BTCF0:USTF0",1732769081746,0.60284,95786.0,95785.0,0.11377186]
["bitfinex-derivatives","BTCF0:USTF0",1732769081943,0.007,95786.0,95785.0,0.11377186]
["bitfinex-derivatives","BTCF0:USTF0",1732769082143,0.007,95786.0,95785.0,0.4249495]
["bitfinex-derivatives","BTCF0:USTF0",1732769082340,0.01,95786.0,95785.0,0.81555189]
["bitfinex-derivatives","BTCF0:USTF0",1732769082546,0.01,95786.0,95785.0,0.06293303]
["bitfinex-derivatives","BTCF0:USTF0",1732769082842,0.01,95786.0,95785.0,0.40147529]
["bitfinex-derivatives","BTCF0:USTF0",1732769083042,0.01,95786.0,95785.0,0.42498247]
["bitfinex-derivatives","BTCF0:USTF0",1732769083448,0.01,95786.0,95785.0,0.11417594]
["bitfinex-derivatives","BTCF0:USTF0",1732769083654,0.01,95786.0,95785.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1732769083848,0.01,95786.0,95785.0,0.08073053]
["bitfinex-derivatives","BTCF0:USTF0",1732769084153,0.01,95786.0,95785.0,0.11870336]
["bitfinex-derivatives","BTCF0:USTF0",1732769084848,0.01,95786.0,95785.0,0.11870353]
["bitfinex-derivatives","BTCF0:USTF0",1732769085755,0.01,95786.0,95785.0,0.11872492]
["bitfinex-derivatives","BTCF0:USTF0",1732769087955,0.01,95786.0,95785.0,0.12890332]
["bitfinex-derivatives","BTCF0:USTF0",1732769089254,0.01,95786.0,95785.0,0.1289038]
["bitfinex-derivatives","BTCF0:USTF0",1732769089648,0.01,95786.0,95785.0,0.11912035]
["bitfinex-derivatives","BTCF0:USTF0",1732769092556,0.01,95786.0,95785.0,0.11912011]
["bitfinex-derivatives","BTCF0:USTF0",1732769099465,0.01,95786.0,95785.0,0.11905124]
["bitfinex-derivatives","BTCF0:USTF0",1732769100561,0.06215,95786.0,95785.0,0.05236445]
["bitfinex-derivatives","BTCF0:USTF0",1732769101665,0.06215,95786.0,95785.0,0.05233629]
["bitfinex-derivatives","BTCF0:USTF0",1732769101960,0.06215,95786.0,95785.0,0.06211998]
["bitfinex-derivatives","BTCF0:USTF0",1732769102752,0.06215,95786.0,95785.0,0.31063708]
["bitfinex-derivatives","BTCF0:USTF0",1732769103361,0.06215,95786.0,95785.0,0.06211998]
["bitfinex-derivatives","BTCF0:USTF0",1732769103760,0.0766188,95786.0,95785.0,0.06211998]
["bitfinex-derivatives","BTCF0:USTF0",1732769103956,0.0766188,95786.0,95785.0,0.02551134]
["bitfinex-derivatives","BTCF0:USTF0",1732769104653,0.0766188,95786.0,95785.0,0.01572765]
["bitfinex-derivatives","BTCF0:USTF0",1732769105161,0.0766188,95786.0,95785.0,0.01552739]
["bitfinex-derivatives","BTCF0:USTF0",1732769106568,0.0766188,95786.0,95785.0,0.20218057]
["bitfinex-derivatives","BTCF0:USTF0",1732769107063,0.4374188,95786.0,95785.0,0.20218057]
["bitfinex-derivatives","BTCF0:USTF0",1732769107363,0.4374188,95786.0,95785.0,0.01552739]
["bitfinex-derivatives","BTCF0:USTF0",1732769108062,0.4374188,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769114262,0.7506188,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769114460,0.7506188,95786.0,95771.0,0.18665318]
["bitfinex-derivatives","BTCF0:USTF0",1732769114667,0.052157,95772.0,95770.0,0.18665318]
["bitfinex-derivatives","BTCF0:USTF0",1732769114863,0.157,95771.0,95770.0,0.18665318]
["bitfinex-derivatives","BTCF0:USTF0",1732769115169,0.157,95771.0,95765.0,0.25019233]
["bitfinex-derivatives","BTCF0:USTF0",1732769115170,0.052158,95770.0,95769.0,0.18665318]
["bitfinex-derivatives","BTCF0:USTF0",1732769115864,0.052158,95770.0,95768.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732769116259,0.052159,95769.0,95765.0,0.25019233]
["bitfinex-derivatives","BTCF0:USTF0",1732769116467,0.052159,95769.0,95766.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732769116666,0.052159,95769.0,95767.0,0.01380642]
["bitfinex-derivatives","BTCF0:USTF0",1732769116865,0.052159,95769.0,95766.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732769116866,0.052159,95769.0,95768.0,0.01380642]
["bitfinex-derivatives","BTCF0:USTF0",1732769117269,0.052159,95769.0,95765.0,0.25019233]
["bitfinex-derivatives","BTCF0:USTF0",1732769117463,0.052159,95769.0,95767.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732769119261,0.052159,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769119866,0.052159,95769.0,95767.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732769120172,0.052159,95769.0,95767.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732769120466,0.052159,95769.0,95767.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732769120661,0.052159,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769122168,0.052159,95769.0,95767.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732769122169,0.052159,95769.0,95767.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732769123064,0.052159,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769123570,0.052159,95769.0,95768.0,0.01433887]
["bitfinex-derivatives","BTCF0:USTF0",1732769123773,0.052159,95769.0,95768.0,0.01333887]
["bitfinex-derivatives","BTCF0:USTF0",1732769125069,0.052159,95769.0,95767.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732769125270,0.052159,95769.0,95767.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732769125573,0.052159,95769.0,95768.0,0.01430902]
["bitfinex-derivatives","BTCF0:USTF0",1732769126073,0.052159,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769126472,0.052159,95769.0,95768.0,0.01338231]
["bitfinex-derivatives","BTCF0:USTF0",1732769127069,0.052159,95769.0,95768.0,0.01438231]
["bitfinex-derivatives","BTCF0:USTF0",1732769127579,0.052159,95769.0,95768.0,0.26300833]
["bitfinex-derivatives","BTCF0:USTF0",1732769128675,0.00056001,95779.0,95778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732769128879,0.15628204,95789.0,95778.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1732769128880,0.12494759,95789.0,95778.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1732769129172,0.052146,95793.0,95792.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732769129381,0.052146,95793.0,95792.0,0.06193001]
["bitfinex-derivatives","BTCF0:USTF0",1732769129569,0.052146,95793.0,95792.0,0.00978501]
["bitfinex-derivatives","BTCF0:USTF0",1732769129775,0.052146,95793.0,95792.0,0.19631154]
["bitfinex-derivatives","BTCF0:USTF0",1732769130179,0.052146,95793.0,95792.0,0.00978501]
["bitfinex-derivatives","BTCF0:USTF0",1732769130370,0.052146,95793.0,95791.0,0.18652653]
["bitfinex-derivatives","BTCF0:USTF0",1732769130767,0.157,95792.0,95791.0,0.18652653]
["bitfinex-derivatives","BTCF0:USTF0",1732769130974,0.157,95792.0,95791.0,0.19630985]
["bitfinex-derivatives","BTCF0:USTF0",1732769131171,0.157,95792.0,95791.0,0.00978332]
["bitfinex-derivatives","BTCF0:USTF0",1732769131374,0.157,95792.0,95791.0,0.19630985]
["bitfinex-derivatives","BTCF0:USTF0",1732769131874,0.157,95792.0,95789.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732769132072,0.157,95792.0,95788.0,0.60957286]
["bitfinex-derivatives","BTCF0:USTF0",1732769132073,0.157,95792.0,95788.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732769132285,0.157,95792.0,95788.0,0.18651089]
["bitfinex-derivatives","BTCF0:USTF0",1732769132576,0.3608,95790.0,95786.0,0.18651089]
["bitfinex-derivatives","BTCF0:USTF0",1732769132787,0.3608,95790.0,95781.0,0.18651089]
["bitfinex-derivatives","BTCF0:USTF0",1732769132978,0.052153,95779.0,95777.0,0.18651089]
["bitfinex-derivatives","BTCF0:USTF0",1732769133172,0.157,95778.0,95777.0,0.18651089]
["bitfinex-derivatives","BTCF0:USTF0",1732769133373,0.157,95778.0,95776.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732769133679,0.157,95778.0,95777.0,0.60957286]
["bitfinex-derivatives","BTCF0:USTF0",1732769133886,0.15664,95786.0,95785.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732769134571,0.15664,95786.0,95785.0,0.30087884]
["bitfinex-derivatives","BTCF0:USTF0",1732769135371,0.16064,95786.0,95785.0,0.30087884]
["bitfinex-derivatives","BTCF0:USTF0",1732769136282,0.004,95786.0,95785.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732769136482,0.011,95786.0,95785.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1732769137479,0.011,95786.0,95785.0,0.39917884]
["bitfinex-derivatives","BTCF0:USTF0",1732769137779,0.011,95786.0,95785.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1732769140482,0.011,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769143183,0.011,95786.0,95785.0,0.01428747]
["bitfinex-derivatives","BTCF0:USTF0",1732769144688,0.011,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769147289,0.06315,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769147789,0.06315,95786.0,95785.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732769150290,0.06315,95786.0,95785.0,0.30187884]
["bitfinex-derivatives","BTCF0:USTF0",1732769150485,0.06315,95786.0,95785.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732769152294,0.06315,95786.0,95785.0,0.30187884]
["bitfinex-derivatives","BTCF0:USTF0",1732769153586,0.06315,95786.0,95785.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732769153790,0.06315,95786.0,95785.0,0.30200432]
["bitfinex-derivatives","BTCF0:USTF0",1732769154086,0.06315,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769154393,0.06315,95786.0,95785.0,0.24985432]
["bitfinex-derivatives","BTCF0:USTF0",1732769154591,0.06315,95786.0,95785.0,0.30200432]
["bitfinex-derivatives","BTCF0:USTF0",1732769154801,0.06315,95786.0,95785.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732769160903,0.06315,95786.0,95785.0,0.06625109]
["bitfinex-derivatives","BTCF0:USTF0",1732769164297,0.06315,95786.0,95785.0,0.06628777]
["bitfinex-derivatives","BTCF0:USTF0",1732769164896,0.18809759,95786.0,95785.0,0.06628777]
["bitfinex-derivatives","BTCF0:USTF0",1732769165091,0.06315,95786.0,95785.0,0.06628777]
["bitfinex-derivatives","BTCF0:USTF0",1732769165299,0.06315,95786.0,95785.0,0.24988858]
["bitfinex-derivatives","BTCF0:USTF0",1732769165603,0.25033204,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769165901,0.09405,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769166303,0.25049635,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769167196,0.09405,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769170193,0.40725,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769171395,0.40725,95786.0,95780.0,0.18669923]
["bitfinex-derivatives","BTCF0:USTF0",1732769171598,0.052157,95773.0,95772.0,0.18669923]
["bitfinex-derivatives","BTCF0:USTF0",1732769171799,0.15632,95773.0,95771.0,0.18669923]
["bitfinex-derivatives","BTCF0:USTF0",1732769171997,0.052157,95772.0,95771.0,0.18669923]
["bitfinex-derivatives","BTCF0:USTF0",1732769172199,0.052159,95769.0,95767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732769172394,0.052159,95769.0,95768.0,0.0097857]
["bitfinex-derivatives","BTCF0:USTF0",1732769172602,0.51712,95773.0,95761.0,0.31080653]
["bitfinex-derivatives","BTCF0:USTF0",1732769172603,0.052163,95762.0,95761.0,0.18643236]
["bitfinex-derivatives","BTCF0:USTF0",1732769172904,0.052163,95762.0,95757.0,0.18643236]
["bitfinex-derivatives","BTCF0:USTF0",1732769172905,0.052164,95759.0,95757.0,0.18643236]
["bitfinex-derivatives","BTCF0:USTF0",1732769173301,0.052166,95756.0,95755.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1732769175306,0.365446,95756.0,95755.0,0.0041057]
["bitfinex-derivatives","BTCF0:USTF0",1732769176108,0.365446,95756.0,95755.0,0.0121057]
["bitfinex-derivatives","BTCF0:USTF0",1732769176109,0.49149491,95756.0,95755.0,0.0121057]
["bitfinex-derivatives","BTCF0:USTF0",1732769176306,0.366446,95756.0,95755.0,0.0121057]
["bitfinex-derivatives","BTCF0:USTF0",1732769176610,0.05217,95750.0,95728.0,0.24888858]
["bitfinex-derivatives","BTCF0:USTF0",1732769176806,0.05218,95731.0,95725.0,0.24888858]
["bitfinex-derivatives","BTCF0:USTF0",1732769177005,0.2085,95731.0,95726.0,0.1860382]
["bitfinex-derivatives","BTCF0:USTF0",1732769177209,0.2085,95731.0,95727.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732769177508,0.2085,95731.0,95728.0,0.1860382]
["bitfinex-derivatives","BTCF0:USTF0",1732769177811,0.2085,95731.0,95730.0,0.0106892]
["bitfinex-derivatives","BTCF0:USTF0",1732769178400,0.2085,95731.0,95730.0,0.02515541]
["bitfinex-derivatives","BTCF0:USTF0",1732769178602,0.2085,95731.0,95730.0,0.0016892]
["bitfinex-derivatives","BTCF0:USTF0",1732769178807,0.2085,95731.0,95730.0,0.0196892]
["bitfinex-derivatives","BTCF0:USTF0",1732769178808,0.2105,95731.0,95730.0,0.0196892]
["bitfinex-derivatives","BTCF0:USTF0",1732769179215,0.05418,95731.0,95730.0,0.0196892]
["bitfinex-derivatives","BTCF0:USTF0",1732769179512,7.556e-05,95740.0,95730.0,0.0196892]
["bitfinex-derivatives","BTCF0:USTF0",1732769179513,0.07991624,95732.0,95730.0,0.0196892]
["bitfinex-derivatives","BTCF0:USTF0",1732769179705,0.15632,95734.0,95731.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732769180011,0.208499,95733.0,95731.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732769181213,0.001,95732.0,95731.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732769181905,0.208499,95733.0,95731.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732769181906,0.209499,95733.0,95731.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732769182618,0.209499,95733.0,95731.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1732769183110,0.209499,95733.0,95731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769183310,0.210499,95733.0,95731.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769183805,0.209499,95733.0,95731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769184002,0.209499,95733.0,95731.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769184003,0.001,95732.0,95731.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769184708,0.209499,95733.0,95731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769184911,0.210499,95733.0,95731.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769185618,0.001,95732.0,95731.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769186009,0.002,95732.0,95731.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769187013,0.001,95732.0,95731.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769187418,0.210499,95733.0,95731.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769188816,0.001,95732.0,95731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732769189519,0.001,95732.0,95731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732769189713,0.002,95732.0,95731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732769190317,0.054179,95732.0,95731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732769190514,0.054179,95732.0,95731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732769190515,0.053179,95732.0,95731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732769191413,0.054179,95732.0,95731.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732769192720,0.053179,95732.0,95731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732769193216,0.053179,95732.0,95702.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732769193426,0.052188,95715.0,95707.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732769193625,0.208588,95715.0,95707.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732769194319,0.208588,95715.0,95714.0,0.03923448]
["bitfinex-derivatives","BTCF0:USTF0",1732769195113,0.22308313,95715.0,95714.0,0.03923448]
["bitfinex-derivatives","BTCF0:USTF0",1732769195317,0.22308313,95715.0,95714.0,0.04423448]
["bitfinex-derivatives","BTCF0:USTF0",1732769196121,0.22408313,95715.0,95714.0,0.04423448]
["bitfinex-derivatives","BTCF0:USTF0",1732769196521,0.22408313,95715.0,95714.0,0.01413448]
["bitfinex-derivatives","BTCF0:USTF0",1732769196719,0.22408313,95715.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769196720,0.052194,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769197023,0.208314,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769197724,0.208314,95705.0,95704.0,0.3608781]
["bitfinex-derivatives","BTCF0:USTF0",1732769198125,0.209314,95705.0,95704.0,0.3688781]
["bitfinex-derivatives","BTCF0:USTF0",1732769198628,0.209314,95705.0,95704.0,0.38257106]
["bitfinex-derivatives","BTCF0:USTF0",1732769199123,0.15612,95707.0,95705.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732769199326,0.05712,95707.0,95704.0,0.3698781]
["bitfinex-derivatives","BTCF0:USTF0",1732769199628,0.3608,95717.0,95715.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732769199820,0.208308,95716.0,95714.0,0.18575984]
["bitfinex-derivatives","BTCF0:USTF0",1732769200015,0.15612,95716.0,95713.0,0.18575984]
["bitfinex-derivatives","BTCF0:USTF0",1732769200216,0.052188,95715.0,95714.0,0.01385185]
["bitfinex-derivatives","BTCF0:USTF0",1732769200422,0.052188,95715.0,95709.0,0.24767979]
["bitfinex-derivatives","BTCF0:USTF0",1732769200423,0.15612,95716.0,95709.0,0.24767979]
["bitfinex-derivatives","BTCF0:USTF0",1732769200622,0.052191,95710.0,95709.0,0.24767979]
["bitfinex-derivatives","BTCF0:USTF0",1732769200824,0.15612,95716.0,95704.0,0.3698781]
["bitfinex-derivatives","BTCF0:USTF0",1732769200825,0.052193,95706.0,95705.0,0.24788739]
["bitfinex-derivatives","BTCF0:USTF0",1732769201018,0.208313,95706.0,95704.0,0.3698781]
["bitfinex-derivatives","BTCF0:USTF0",1732769201328,0.208313,95706.0,95704.0,0.61776549]
["bitfinex-derivatives","BTCF0:USTF0",1732769201731,0.208313,95706.0,95705.0,0.01496728]
["bitfinex-derivatives","BTCF0:USTF0",1732769202117,0.208313,95706.0,95705.0,0.01496644]
["bitfinex-derivatives","BTCF0:USTF0",1732769202635,0.209313,95706.0,95705.0,0.03646393]
["bitfinex-derivatives","BTCF0:USTF0",1732769203931,0.570113,95706.0,95705.0,0.0139738]
["bitfinex-derivatives","BTCF0:USTF0",1732769204127,0.571113,95706.0,95705.0,0.2011393]
["bitfinex-derivatives","BTCF0:USTF0",1732769204327,0.571113,95706.0,95705.0,0.0149738]
["bitfinex-derivatives","BTCF0:USTF0",1732769204537,0.570113,95706.0,95705.0,0.0149738]
["bitfinex-derivatives","BTCF0:USTF0",1732769204730,0.571113,95706.0,95705.0,0.20419305]
["bitfinex-derivatives","BTCF0:USTF0",1732769204937,0.571113,95706.0,95705.0,0.0179738]
["bitfinex-derivatives","BTCF0:USTF0",1732769205241,0.58556043,95706.0,95705.0,0.2041973]
["bitfinex-derivatives","BTCF0:USTF0",1732769205440,0.58456043,95706.0,95705.0,0.2011973]
["bitfinex-derivatives","BTCF0:USTF0",1732769205631,0.58556043,95706.0,95705.0,0.0179738]
["bitfinex-derivatives","BTCF0:USTF0",1732769206231,0.58556043,95706.0,95705.0,0.0169738]
["bitfinex-derivatives","BTCF0:USTF0",1732769207636,0.58556043,95706.0,95705.0,0.18923607]
["bitfinex-derivatives","BTCF0:USTF0",1732769208029,0.58456043,95706.0,95705.0,0.19023607]
["bitfinex-derivatives","BTCF0:USTF0",1732769208343,0.58456043,95706.0,95705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732769209239,0.58456043,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769210540,0.42844043,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769210741,0.42844043,95706.0,95705.0,0.02101657]
["bitfinex-derivatives","BTCF0:USTF0",1732769210945,0.58460043,95706.0,95705.0,0.02101657]
["bitfinex-derivatives","BTCF0:USTF0",1732769211446,0.58460043,95706.0,95705.0,0.04344092]
["bitfinex-derivatives","BTCF0:USTF0",1732769211648,0.58460043,95706.0,95705.0,0.02101657]
["bitfinex-derivatives","BTCF0:USTF0",1732769212348,0.58460043,95706.0,95705.0,0.02090308]
["bitfinex-derivatives","BTCF0:USTF0",1732769212543,0.42844043,95706.0,95705.0,0.02090308]
["bitfinex-derivatives","BTCF0:USTF0",1732769212849,0.58460043,95706.0,95705.0,0.02090308]
["bitfinex-derivatives","BTCF0:USTF0",1732769213050,0.570153,95706.0,95705.0,0.02090308]
["bitfinex-derivatives","BTCF0:USTF0",1732769221551,0.570153,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769221744,0.570153,95706.0,95705.0,0.02087282]
["bitfinex-derivatives","BTCF0:USTF0",1732769222144,0.570153,95706.0,95705.0,0.02103676]
["bitfinex-derivatives","BTCF0:USTF0",1732769222849,0.570153,95706.0,95705.0,0.05682661]
["bitfinex-derivatives","BTCF0:USTF0",1732769223452,0.602053,95706.0,95705.0,0.05682661]
["bitfinex-derivatives","BTCF0:USTF0",1732769223652,0.602053,95706.0,95705.0,0.03409373]
["bitfinex-derivatives","BTCF0:USTF0",1732769223844,0.602053,95706.0,95705.0,0.02103676]
["bitfinex-derivatives","BTCF0:USTF0",1732769225650,0.602053,95706.0,95705.0,0.03409395]
["bitfinex-derivatives","BTCF0:USTF0",1732769225856,0.602053,95706.0,95705.0,0.02103676]
["bitfinex-derivatives","BTCF0:USTF0",1732769226053,0.602053,95706.0,95705.0,0.26994916]
["bitfinex-derivatives","BTCF0:USTF0",1732769226252,0.633053,95706.0,95705.0,0.26994916]
["bitfinex-derivatives","BTCF0:USTF0",1732769227154,0.633053,95706.0,95705.0,0.02103676]
["bitfinex-derivatives","BTCF0:USTF0",1732769227355,0.633053,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769227550,0.665153,95706.0,95705.0,0.19356758]
["bitfinex-derivatives","BTCF0:USTF0",1732769228144,0.665153,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769229249,0.79032116,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769229453,0.665153,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769230348,0.82159935,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769231454,0.82163612,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769231759,0.665153,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769235657,0.82160284,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769237358,0.508993,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769237657,0.664953,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769238561,0.508993,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769238863,0.664953,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769240462,0.978433,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769243258,0.664953,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769243658,0.508993,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769243864,0.664953,95706.0,95705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769246858,0.663953,95706.0,95705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732769247057,0.664953,95706.0,95705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732769247861,0.664953,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732769248067,0.664953,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769262071,0.664713,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769268382,0.508993,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769268583,0.664713,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769269673,0.632613,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769270476,0.82062661,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769270677,0.78962661,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769271578,0.601613,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769274379,1.040493,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769276593,1.22853419,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769277583,1.040493,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769280494,1.19663419,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769280690,1.008593,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769284288,1.008273,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732769289595,1.008273,95706.0,95705.0,0.19253429]
["bitfinex-derivatives","BTCF0:USTF0",1732769290784,1.008273,95706.0,95686.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732769290785,0.0522,95693.0,95679.0,0.31080653]
["bitfinex-derivatives","BTCF0:USTF0",1732769290985,0.3608,95686.0,95675.0,0.31080653]
["bitfinex-derivatives","BTCF0:USTF0",1732769291181,0.05221,95675.0,95672.0,0.31080653]
["bitfinex-derivatives","BTCF0:USTF0",1732769291388,0.51739288,95686.0,95673.0,0.01382579]
["bitfinex-derivatives","BTCF0:USTF0",1732769291389,0.1554,95674.0,95673.0,0.01382579]
["bitfinex-derivatives","BTCF0:USTF0",1732769291584,0.207611,95674.0,95673.0,0.02362149]
["bitfinex-derivatives","BTCF0:USTF0",1732769291795,0.332846,95674.0,95673.0,0.02374826]
["bitfinex-derivatives","BTCF0:USTF0",1732769292497,0.207611,95674.0,95673.0,0.02374826]
["bitfinex-derivatives","BTCF0:USTF0",1732769292992,0.208611,95674.0,95673.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1732769293886,0.209611,95674.0,95673.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1732769294293,0.209611,95674.0,95673.0,0.01592247]
["bitfinex-derivatives","BTCF0:USTF0",1732769294493,0.209611,95674.0,95673.0,0.00612677]
["bitfinex-derivatives","BTCF0:USTF0",1732769294693,0.20973727,95674.0,95673.0,0.00612677]
["bitfinex-derivatives","BTCF0:USTF0",1732769295395,0.24243727,95674.0,95673.0,0.00612677]
["bitfinex-derivatives","BTCF0:USTF0",1732769296107,0.052222,95654.0,95653.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732769296287,0.052224,95651.0,95642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732769296905,0.09377602,95650.0,95642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732769297202,0.14600002,95651.0,95642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732769297601,0.052224,95651.0,95642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732769297794,0.053224,95651.0,95642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732769298100,0.14700002,95651.0,95642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732769298296,0.053224,95651.0,95642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732769298996,0.054224,95651.0,95642.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732769300602,0.054224,95651.0,95639.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732769301597,0.054224,95651.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769301992,0.054224,95651.0,95643.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732769302191,0.002,95651.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769302498,0.3618,95651.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769302704,0.052228,95642.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769303000,0.15544,95641.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769303301,0.052229,95640.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769303498,0.05223,95638.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769304795,0.15544,95639.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769305099,0.052235,95629.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769305303,0.207676,95628.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769305508,0.207677,95627.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769305799,0.15544,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769305999,0.15544,95626.0,95618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732769306000,0.15544,95626.0,95618.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1732769306305,0.05224,95621.0,95618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732769306602,0.15544,95620.0,95619.0,0.366001]
["bitfinex-derivatives","BTCF0:USTF0",1732769308606,0.15644,95620.0,95619.0,0.366001]
["bitfinex-derivatives","BTCF0:USTF0",1732769308998,0.15744,95620.0,95619.0,0.366001]
["bitfinex-derivatives","BTCF0:USTF0",1732769309499,0.002,95620.0,95619.0,0.366001]
["bitfinex-derivatives","BTCF0:USTF0",1732769309800,0.002,95620.0,95619.0,0.67580079]
["bitfinex-derivatives","BTCF0:USTF0",1732769310508,0.002,95620.0,95619.0,0.666001]
["bitfinex-derivatives","BTCF0:USTF0",1732769310694,0.002,95620.0,95619.0,0.366001]
["bitfinex-derivatives","BTCF0:USTF0",1732769311301,0.002,95620.0,95619.0,0.37961668]
["bitfinex-derivatives","BTCF0:USTF0",1732769313502,0.491271,95637.0,95636.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732769313703,0.64699101,95637.0,95636.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732769313908,0.491271,95637.0,95636.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732769314108,0.413028,95643.0,95642.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732769314309,0.568188,95643.0,95642.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732769314812,0.052226,95647.0,95644.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732769315001,0.5539738,95652.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769315203,0.052223,95651.0,95640.0,0.08253379]
["bitfinex-derivatives","BTCF0:USTF0",1732769315408,0.052223,95651.0,95642.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732769315409,0.001,95643.0,95642.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732769315608,0.002,95643.0,95642.0,0.06202613]
["bitfinex-derivatives","BTCF0:USTF0",1732769315801,0.002,95643.0,95642.0,0.37570613]
["bitfinex-derivatives","BTCF0:USTF0",1732769316008,0.001,95643.0,95642.0,0.37570613]
["bitfinex-derivatives","BTCF0:USTF0",1732769316217,0.001,95643.0,95642.0,0.38876956]
["bitfinex-derivatives","BTCF0:USTF0",1732769316512,0.001,95643.0,95642.0,0.39285716]
["bitfinex-derivatives","BTCF0:USTF0",1732769317304,0.001,95643.0,95642.0,0.34062916]
["bitfinex-derivatives","BTCF0:USTF0",1732769317600,0.052227,95644.0,95642.0,0.02700261]
["bitfinex-derivatives","BTCF0:USTF0",1732769317811,0.052227,95644.0,95643.0,0.01306343]
["bitfinex-derivatives","BTCF0:USTF0",1732769318112,0.052227,95644.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732769318410,0.052227,95644.0,95643.0,0.01306496]
["bitfinex-derivatives","BTCF0:USTF0",1732769319013,0.053227,95644.0,95643.0,0.01506496]
["bitfinex-derivatives","BTCF0:USTF0",1732769320215,0.06763974,95644.0,95643.0,0.02901353]
["bitfinex-derivatives","BTCF0:USTF0",1732769321005,0.06863974,95644.0,95643.0,0.02901353]
["bitfinex-derivatives","BTCF0:USTF0",1732769322606,0.002,95644.0,95643.0,0.02901353]
["bitfinex-derivatives","BTCF0:USTF0",1732769322812,0.15716,95644.0,95643.0,0.02901353]
["bitfinex-derivatives","BTCF0:USTF0",1732769323119,0.15716,95644.0,95643.0,0.03881143]
["bitfinex-derivatives","BTCF0:USTF0",1732769323419,0.15716,95644.0,95643.0,0.0611424]
["bitfinex-derivatives","BTCF0:USTF0",1732769324012,0.15716,95644.0,95643.0,0.04807744]
["bitfinex-derivatives","BTCF0:USTF0",1732769324313,0.15716,95644.0,95643.0,0.06114081]
["bitfinex-derivatives","BTCF0:USTF0",1732769324514,0.002,95644.0,95643.0,0.07526294]
["bitfinex-derivatives","BTCF0:USTF0",1732769324819,0.002,95644.0,95643.0,0.07529334]
["bitfinex-derivatives","BTCF0:USTF0",1732769326122,0.002,95644.0,95643.0,0.06117121]
["bitfinex-derivatives","BTCF0:USTF0",1732769326613,0.002,95644.0,95643.0,0.05137331]
["bitfinex-derivatives","BTCF0:USTF0",1732769327117,0.002,95644.0,95643.0,0.05084686]
["bitfinex-derivatives","BTCF0:USTF0",1732769327320,0.002,95644.0,95643.0,0.03778349]
["bitfinex-derivatives","BTCF0:USTF0",1732769327717,0.002,95644.0,95643.0,0.03878349]
["bitfinex-derivatives","BTCF0:USTF0",1732769328227,0.18791146,95682.0,95659.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732769328409,0.0327,95692.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769328723,0.0327,95692.0,95691.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732769329113,0.0327,95692.0,95691.0,0.06596388]
["bitfinex-derivatives","BTCF0:USTF0",1732769329510,0.0327,95692.0,95691.0,0.06605051]
["bitfinex-derivatives","BTCF0:USTF0",1732769331209,0.0327,95692.0,95691.0,0.05328763]
["bitfinex-derivatives","BTCF0:USTF0",1732769331414,0.0337,95692.0,95691.0,0.05328763]
["bitfinex-derivatives","BTCF0:USTF0",1732769332112,0.0327,95692.0,95691.0,0.05328763]
["bitfinex-derivatives","BTCF0:USTF0",1732769332316,0.0337,95692.0,95691.0,0.05228763]
["bitfinex-derivatives","BTCF0:USTF0",1732769332518,0.0337,95692.0,95691.0,0.05328763]
["bitfinex-derivatives","BTCF0:USTF0",1732769332919,0.0327,95692.0,95691.0,0.05328763]
["bitfinex-derivatives","BTCF0:USTF0",1732769333319,0.0327,95692.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769333320,0.052204,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769334210,0.052204,95686.0,95685.0,0.36086749]
["bitfinex-derivatives","BTCF0:USTF0",1732769334613,0.063,95687.0,95686.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732769335126,0.063,95687.0,95686.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1732769335823,0.21812,95687.0,95686.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1732769336416,0.064,95687.0,95686.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1732769336621,0.21912,95687.0,95686.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1732769339325,0.22012,95687.0,95686.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1732769339723,0.22008,95687.0,95686.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1732769340932,0.052204,95686.0,95685.0,0.36086749]
["bitfinex-derivatives","BTCF0:USTF0",1732769342239,0.053204,95686.0,95685.0,0.36086749]
["bitfinex-derivatives","BTCF0:USTF0",1732769342730,0.055204,95686.0,95685.0,0.36086749]
["bitfinex-derivatives","BTCF0:USTF0",1732769343844,0.210004,95686.0,95685.0,0.36086749]
["bitfinex-derivatives","BTCF0:USTF0",1732769345548,0.211004,95686.0,95685.0,0.36086749]
["bitfinex-derivatives","BTCF0:USTF0",1732769346144,0.211004,95686.0,95685.0,0.41307249]
["bitfinex-derivatives","BTCF0:USTF0",1732769346646,0.056204,95686.0,95685.0,0.41307249]
["bitfinex-derivatives","BTCF0:USTF0",1732769346847,0.211004,95686.0,95685.0,0.41307249]
["bitfinex-derivatives","BTCF0:USTF0",1732769347149,0.211004,95686.0,95685.0,6.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732769347944,0.210004,95686.0,95685.0,6.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732769348334,0.209004,95686.0,95685.0,6.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732769348647,0.211004,95686.0,95685.0,6.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732769349148,0.052212,95672.0,95671.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1732769349344,0.207012,95672.0,95671.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1732769350947,0.1548,95672.0,95671.0,0.05377986]
["bitfinex-derivatives","BTCF0:USTF0",1732769351546,0.1568,95672.0,95671.0,0.05377986]
["bitfinex-derivatives","BTCF0:USTF0",1732769351742,0.209012,95672.0,95671.0,0.05377986]
["bitfinex-derivatives","BTCF0:USTF0",1732769351945,0.210012,95672.0,95671.0,0.05377986]
["bitfinex-derivatives","BTCF0:USTF0",1732769352742,0.1548,95672.0,95671.0,0.05577986]
["bitfinex-derivatives","BTCF0:USTF0",1732769353747,0.1558,95672.0,95671.0,0.05577986]
["bitfinex-derivatives","BTCF0:USTF0",1732769353943,0.3608,95686.0,95681.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732769354144,0.1548,95685.0,95672.0,0.24900588]
["bitfinex-derivatives","BTCF0:USTF0",1732769354349,0.1548,95685.0,95673.0,0.24900588]
["bitfinex-derivatives","BTCF0:USTF0",1732769354549,0.207005,95685.0,95675.0,0.24900588]
["bitfinex-derivatives","BTCF0:USTF0",1732769354755,0.207005,95685.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769354949,0.207005,95685.0,95683.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1732769354950,0.1548,95685.0,95683.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1732769355651,0.1558,95685.0,95683.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1732769356045,0.1548,95684.0,95683.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1732769356450,0.001,95685.0,95683.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1732769356753,0.002,95685.0,95683.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1732769357446,0.002,95685.0,95684.0,0.6978009]
["bitfinex-derivatives","BTCF0:USTF0",1732769357648,0.002,95685.0,95684.0,0.38599367]
["bitfinex-derivatives","BTCF0:USTF0",1732769357845,0.002,95685.0,95684.0,0.39578702]
["bitfinex-derivatives","BTCF0:USTF0",1732769357846,0.001,95685.0,95684.0,0.39578702]
["bitfinex-derivatives","BTCF0:USTF0",1732769358241,0.001,95685.0,95684.0,0.70930702]
["bitfinex-derivatives","BTCF0:USTF0",1732769358644,0.001,95685.0,95684.0,0.69951367]
["bitfinex-derivatives","BTCF0:USTF0",1732769358851,0.1548,95695.0,95694.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732769359070,0.1548,95695.0,95694.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1732769359360,0.1548,95695.0,95694.0,0.42614612]
["bitfinex-derivatives","BTCF0:USTF0",1732769359652,0.0312,95698.0,95697.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732769359855,0.186,95698.0,95697.0,0.06534412]
["bitfinex-derivatives","BTCF0:USTF0",1732769360553,0.186,95698.0,95697.0,0.31510403]
["bitfinex-derivatives","BTCF0:USTF0",1732769360753,0.186,95698.0,95697.0,0.31508958]
["bitfinex-derivatives","BTCF0:USTF0",1732769361251,0.186,95698.0,95697.0,0.06534412]
["bitfinex-derivatives","BTCF0:USTF0",1732769361558,0.186,95698.0,95697.0,0.31508958]
["bitfinex-derivatives","BTCF0:USTF0",1732769362259,0.0312,95698.0,95697.0,0.31508958]
["bitfinex-derivatives","BTCF0:USTF0",1732769362462,0.193,95698.0,95697.0,0.31508958]
["bitfinex-derivatives","BTCF0:USTF0",1732769363159,0.198,95698.0,95697.0,0.31508958]
["bitfinex-derivatives","BTCF0:USTF0",1732769364758,0.198,95698.0,95697.0,0.06534412]
["bitfinex-derivatives","BTCF0:USTF0",1732769364950,0.198,95698.0,95697.0,0.31508958]
["bitfinex-derivatives","BTCF0:USTF0",1732769365155,0.198,95698.0,95697.0,0.06534412]
["bitfinex-derivatives","BTCF0:USTF0",1732769369758,0.198,95698.0,95697.0,0.31498319]
["bitfinex-derivatives","BTCF0:USTF0",1732769371053,0.19796,95698.0,95697.0,0.31498319]
["bitfinex-derivatives","BTCF0:USTF0",1732769371259,0.19796,95698.0,95697.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732769371666,0.19796,95698.0,95697.0,0.06545716]
["bitfinex-derivatives","BTCF0:USTF0",1732769372361,0.19796,95698.0,95697.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732769372560,0.0432,95698.0,95697.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732769373069,0.012,95698.0,95697.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732769373261,0.00012709,95700.0,95699.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732769373453,0.00012709,95700.0,95699.0,0.06198897]
["bitfinex-derivatives","BTCF0:USTF0",1732769373654,0.00012709,95700.0,95699.0,0.68766968]
["bitfinex-derivatives","BTCF0:USTF0",1732769374258,0.00012709,95700.0,95699.0,0.37546897]
["bitfinex-derivatives","BTCF0:USTF0",1732769374561,0.00812709,95700.0,95699.0,0.37546897]
["bitfinex-derivatives","BTCF0:USTF0",1732769375665,0.01312709,95700.0,95699.0,0.379939]
["bitfinex-derivatives","BTCF0:USTF0",1732769376559,0.01312709,95700.0,95699.0,0.3897302]
["bitfinex-derivatives","BTCF0:USTF0",1732769376864,0.01312709,95700.0,95699.0,0.3764682]
["bitfinex-derivatives","BTCF0:USTF0",1732769377064,0.01312709,95700.0,95699.0,0.38975536]
["bitfinex-derivatives","BTCF0:USTF0",1732769377267,0.01312709,95700.0,95699.0,0.3764682]
["bitfinex-derivatives","BTCF0:USTF0",1732769377669,0.01312709,95700.0,95699.0,0.37998936]
["bitfinex-derivatives","BTCF0:USTF0",1732769379874,0.01312709,95700.0,95699.0,0.76552419]
["bitfinex-derivatives","BTCF0:USTF0",1732769380068,0.00156792,95712.0,95711.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732769380259,0.0655,95717.0,95711.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732769380260,0.412979,95732.0,95713.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732769380459,0.24748,95731.0,95730.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732769380668,0.24748,95731.0,95730.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1732769381069,0.24748,95731.0,95730.0,0.41307951]
["bitfinex-derivatives","BTCF0:USTF0",1732769381873,0.25348,95731.0,95730.0,0.41407951]
["bitfinex-derivatives","BTCF0:USTF0",1732769383158,0.099,95731.0,95730.0,0.41407951]
["bitfinex-derivatives","BTCF0:USTF0",1732769383576,0.006,95731.0,95730.0,0.41407951]
["bitfinex-derivatives","BTCF0:USTF0",1732769383763,0.01,95731.0,95730.0,0.41407951]
["bitfinex-derivatives","BTCF0:USTF0",1732769385073,0.052184,95723.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769385262,0.052191,95711.0,95709.0,0.00260727]
["bitfinex-derivatives","BTCF0:USTF0",1732769385463,0.15448,95710.0,95709.0,0.00156727]
["bitfinex-derivatives","BTCF0:USTF0",1732769387570,0.15448,95710.0,95709.0,0.00656727]
["bitfinex-derivatives","BTCF0:USTF0",1732769388166,0.18588,95710.0,95709.0,0.00156727]
["bitfinex-derivatives","BTCF0:USTF0",1732769388369,0.18588,95710.0,95709.0,0.00656727]
["bitfinex-derivatives","BTCF0:USTF0",1732769389481,0.18588,95710.0,95709.0,0.00856727]
["bitfinex-derivatives","BTCF0:USTF0",1732769390173,0.18788,95710.0,95709.0,0.00656727]
["bitfinex-derivatives","BTCF0:USTF0",1732769390478,0.18988,95710.0,95709.0,0.00156727]
["bitfinex-derivatives","BTCF0:USTF0",1732769390975,0.50332,95710.0,95682.0,0.31146988]
["bitfinex-derivatives","BTCF0:USTF0",1732769391179,0.052211,95674.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769391473,0.052211,95674.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769391474,0.052212,95672.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769391670,0.206692,95672.0,95662.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732769392866,0.206692,95672.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769393273,0.206692,95672.0,95664.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732769394270,0.207692,95672.0,95671.0,0.01056786]
["bitfinex-derivatives","BTCF0:USTF0",1732769401888,0.3608,95684.0,95671.0,0.06277986]
["bitfinex-derivatives","BTCF0:USTF0",1732769402074,0.3608,95696.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769402275,0.052202,95690.0,95687.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732769402472,0.052202,95690.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769402473,0.052202,95690.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732769403577,0.51596,95696.0,95678.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732769403783,0.052207,95682.0,95680.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732769404686,0.052207,95682.0,95681.0,0.01305886]
["bitfinex-derivatives","BTCF0:USTF0",1732769404899,0.51508,95687.0,95678.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732769405190,0.052208,95679.0,95678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732769405584,0.052208,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769405891,0.052208,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769406688,0.052208,95679.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769406881,0.3608,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769407895,0.3608,95678.0,95677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732769408490,0.3608,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769408690,0.3608,95678.0,95677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732769409188,0.3608,95678.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732769410797,0.3608,95678.0,95677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732769411598,0.052208,95679.0,95677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732769411796,0.15428,95678.0,95677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732769412194,0.15428,95678.0,95677.0,0.01379442]
["bitfinex-derivatives","BTCF0:USTF0",1732769412405,0.15428,95678.0,95677.0,0.02685348]
["bitfinex-derivatives","BTCF0:USTF0",1732769412702,0.15428,95678.0,95677.0,0.04092094]
["bitfinex-derivatives","BTCF0:USTF0",1732769412904,0.15428,95678.0,95677.0,0.03112652]
["bitfinex-derivatives","BTCF0:USTF0",1732769413098,0.052205,95684.0,95682.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732769413287,0.15428,95683.0,95682.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732769413487,0.15428,95683.0,95682.0,0.07934398]
["bitfinex-derivatives","BTCF0:USTF0",1732769414193,0.15428,95683.0,95682.0,0.2658591]
["bitfinex-derivatives","BTCF0:USTF0",1732769414402,0.15428,95683.0,95682.0,0.2668591]
["bitfinex-derivatives","BTCF0:USTF0",1732769414597,0.15428,95683.0,95682.0,0.08034398]
["bitfinex-derivatives","BTCF0:USTF0",1732769415298,0.15428,95683.0,95682.0,0.0803464]
["bitfinex-derivatives","BTCF0:USTF0",1732769415699,0.052205,95684.0,95682.0,0.0803464]
["bitfinex-derivatives","BTCF0:USTF0",1732769415902,0.15428,95683.0,95682.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732769416103,0.15428,95683.0,95682.0,0.02915014]
["bitfinex-derivatives","BTCF0:USTF0",1732769416402,0.15428,95683.0,95682.0,0.09114987]
["bitfinex-derivatives","BTCF0:USTF0",1732769416596,0.15428,95683.0,95682.0,0.08035614]
["bitfinex-derivatives","BTCF0:USTF0",1732769419101,0.052205,95685.0,95684.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732769419292,0.052205,95685.0,95684.0,0.07935514]
["bitfinex-derivatives","BTCF0:USTF0",1732769420401,0.053205,95685.0,95684.0,0.07935514]
["bitfinex-derivatives","BTCF0:USTF0",1732769421201,0.053205,95685.0,95684.0,0.07919514]
["bitfinex-derivatives","BTCF0:USTF0",1732769421606,0.001,95685.0,95684.0,0.07919514]
["bitfinex-derivatives","BTCF0:USTF0",1732769421997,0.001,95685.0,95684.0,0.08319514]
["bitfinex-derivatives","BTCF0:USTF0",1732769422196,0.15428,95687.0,95684.0,0.03314964]
["bitfinex-derivatives","BTCF0:USTF0",1732769422419,0.15428,95687.0,95686.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732769422700,0.15428,95687.0,95686.0,0.07935364]
["bitfinex-derivatives","BTCF0:USTF0",1732769422701,0.206484,95687.0,95686.0,0.07935364]
["bitfinex-derivatives","BTCF0:USTF0",1732769423192,0.052204,95687.0,95686.0,0.07935364]
["bitfinex-derivatives","BTCF0:USTF0",1732769423599,0.052204,95687.0,95686.0,0.08914737]
["bitfinex-derivatives","BTCF0:USTF0",1732769423991,0.15428,95688.0,95686.0,0.03688349]
["bitfinex-derivatives","BTCF0:USTF0",1732769424294,0.15428,95688.0,95687.0,0.08908749]
["bitfinex-derivatives","BTCF0:USTF0",1732769424804,0.15428,95688.0,95687.0,0.06526234]
["bitfinex-derivatives","BTCF0:USTF0",1732769425105,0.15428,95688.0,95687.0,0.07925845]
["bitfinex-derivatives","BTCF0:USTF0",1732769425300,0.15428,95688.0,95687.0,0.11115845]
["bitfinex-derivatives","BTCF0:USTF0",1732769426001,0.052203,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732769426199,0.052203,95689.0,95688.0,0.07925745]
["bitfinex-derivatives","BTCF0:USTF0",1732769427403,0.052203,95689.0,95688.0,0.08025745]
["bitfinex-derivatives","BTCF0:USTF0",1732769427902,0.052203,95689.0,95688.0,0.06919911]
["bitfinex-derivatives","BTCF0:USTF0",1732769429008,0.052203,95689.0,95688.0,0.06905818]
["bitfinex-derivatives","BTCF0:USTF0",1732769430609,0.15424,95691.0,95688.0,0.01685518]
["bitfinex-derivatives","BTCF0:USTF0",1732769430795,0.3608,95694.0,95689.0,0.01385518]
["bitfinex-derivatives","BTCF0:USTF0",1732769431000,0.15424,95692.0,95690.0,0.01385518]
["bitfinex-derivatives","BTCF0:USTF0",1732769431199,0.15424,95692.0,95691.0,0.01385518]
["bitfinex-derivatives","BTCF0:USTF0",1732769431702,0.15424,95692.0,95691.0,0.06605618]
["bitfinex-derivatives","BTCF0:USTF0",1732769432501,0.15424,95692.0,95691.0,0.06705618]
["bitfinex-derivatives","BTCF0:USTF0",1732769432701,0.15424,95692.0,95691.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732769432896,0.15424,95692.0,95691.0,0.0669869]
["bitfinex-derivatives","BTCF0:USTF0",1732769433804,0.01438936,95698.0,95691.0,0.0147859]
["bitfinex-derivatives","BTCF0:USTF0",1732769434004,0.0537651,95699.0,95698.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732769434202,0.0537651,95699.0,95698.0,0.07575323]
["bitfinex-derivatives","BTCF0:USTF0",1732769434203,0.0015681,95699.0,95698.0,0.07575323]
["bitfinex-derivatives","BTCF0:USTF0",1732769434405,0.0015681,95699.0,95698.0,0.07575324]
["bitfinex-derivatives","BTCF0:USTF0",1732769434805,0.0015681,95699.0,95698.0,0.07575349]
["bitfinex-derivatives","BTCF0:USTF0",1732769435213,0.0025681,95699.0,95698.0,0.06799055]
["bitfinex-derivatives","BTCF0:USTF0",1732769435712,0.052197,95699.0,95698.0,0.26304354]
["bitfinex-derivatives","BTCF0:USTF0",1732769435903,0.052197,95699.0,95698.0,0.25427252]
["bitfinex-derivatives","BTCF0:USTF0",1732769436098,0.052197,95699.0,95698.0,0.057198]
["bitfinex-derivatives","BTCF0:USTF0",1732769436709,0.052197,95699.0,95698.0,0.24447053]
["bitfinex-derivatives","BTCF0:USTF0",1732769436910,0.052197,95699.0,95698.0,0.0709454]
["bitfinex-derivatives","BTCF0:USTF0",1732769437410,0.052197,95699.0,95698.0,0.0729454]
["bitfinex-derivatives","BTCF0:USTF0",1732769437810,0.052197,95699.0,95698.0,0.19420642]
["bitfinex-derivatives","BTCF0:USTF0",1732769438015,0.052197,95699.0,95698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732769438510,0.052197,95699.0,95698.0,0.20800177]
["bitfinex-derivatives","BTCF0:USTF0",1732769439012,0.052197,95699.0,95698.0,0.19221483]
["bitfinex-derivatives","BTCF0:USTF0",1732769439209,0.052197,95699.0,95698.0,0.20600962]
["bitfinex-derivatives","BTCF0:USTF0",1732769439409,0.052197,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732769439604,0.052197,95699.0,95695.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732769439605,0.12483607,95701.0,95695.0,0.23941383]
["bitfinex-derivatives","BTCF0:USTF0",1732769439810,0.412999,95696.0,95695.0,0.23941383]
["bitfinex-derivatives","BTCF0:USTF0",1732769440004,0.412999,95696.0,95695.0,0.24920718]
["bitfinex-derivatives","BTCF0:USTF0",1732769440206,0.412999,95696.0,95695.0,0.07579276]
["bitfinex-derivatives","BTCF0:USTF0",1732769440910,0.412999,95696.0,95695.0,0.26306377]
["bitfinex-derivatives","BTCF0:USTF0",1732769441112,0.412999,95696.0,95695.0,0.07577276]
["bitfinex-derivatives","BTCF0:USTF0",1732769441310,0.412999,95696.0,95695.0,0.07777276]
["bitfinex-derivatives","BTCF0:USTF0",1732769441515,0.412999,95696.0,95695.0,0.06897941]
["bitfinex-derivatives","BTCF0:USTF0",1732769442611,0.412999,95696.0,95695.0,0.07877272]
["bitfinex-derivatives","BTCF0:USTF0",1732769443311,0.412999,95696.0,95695.0,0.02657372]
["bitfinex-derivatives","BTCF0:USTF0",1732769443517,0.412999,95696.0,95695.0,0.07877272]
["bitfinex-derivatives","BTCF0:USTF0",1732769444211,0.412999,95696.0,95695.0,0.06897941]
["bitfinex-derivatives","BTCF0:USTF0",1732769445212,0.412999,95696.0,95695.0,0.01678041]
["bitfinex-derivatives","BTCF0:USTF0",1732769446813,0.726479,95696.0,95695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732769447806,0.726479,95696.0,95694.0,0.18732169]
["bitfinex-derivatives","BTCF0:USTF0",1732769448004,0.34658,95695.0,95694.0,0.18732169]
["bitfinex-derivatives","BTCF0:USTF0",1732769448617,0.052202,95689.0,95688.0,0.24974279]
["bitfinex-derivatives","BTCF0:USTF0",1732769448812,0.33152156,95689.0,95688.0,0.26301696]
["bitfinex-derivatives","BTCF0:USTF0",1732769449012,0.15412,95689.0,95688.0,0.00979409]
["bitfinex-derivatives","BTCF0:USTF0",1732769449312,0.206322,95689.0,95688.0,0.00979409]
["bitfinex-derivatives","BTCF0:USTF0",1732769449514,0.15412,95689.0,95686.0,0.18734835]
["bitfinex-derivatives","BTCF0:USTF0",1732769449719,0.17740212,95688.0,95686.0,0.18734835]
["bitfinex-derivatives","BTCF0:USTF0",1732769449915,0.052204,95686.0,95685.0,0.18734835]
["bitfinex-derivatives","BTCF0:USTF0",1732769450225,0.052206,95682.0,95681.0,0.24974279]
["bitfinex-derivatives","BTCF0:USTF0",1732769450417,0.052206,95682.0,95680.0,0.24974279]
["bitfinex-derivatives","BTCF0:USTF0",1732769450718,0.3608,95683.0,95677.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732769450719,0.3608,95683.0,95677.0,0.24980613]
["bitfinex-derivatives","BTCF0:USTF0",1732769451016,0.3608,95683.0,95665.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1732769451017,0.12518916,95678.0,95675.0,0.24980613]
["bitfinex-derivatives","BTCF0:USTF0",1732769451219,0.05221,95676.0,95675.0,0.24980613]
["bitfinex-derivatives","BTCF0:USTF0",1732769451423,0.052211,95674.0,95672.0,0.24980613]
["bitfinex-derivatives","BTCF0:USTF0",1732769451817,0.052211,95674.0,95673.0,0.24980613]
["bitfinex-derivatives","BTCF0:USTF0",1732769452117,0.052211,95674.0,95672.0,0.24980613]
["bitfinex-derivatives","BTCF0:USTF0",1732769452419,0.052212,95672.0,95671.0,0.24980613]
["bitfinex-derivatives","BTCF0:USTF0",1732769453318,0.052212,95672.0,95668.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732769453319,0.052212,95672.0,95670.0,0.24980613]
["bitfinex-derivatives","BTCF0:USTF0",1732769453823,0.053212,95672.0,95671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732769456611,0.054212,95672.0,95671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732769457427,0.053212,95672.0,95671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769457614,0.054212,95672.0,95671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769458717,0.054212,95672.0,95671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732769459318,0.05431073,95672.0,95671.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732769459719,0.052217,95663.0,95662.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1732769459928,0.567137,95663.0,95662.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1732769461219,0.567137,95663.0,95662.0,0.00456781]
["bitfinex-derivatives","BTCF0:USTF0",1732769461719,0.568137,95663.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732769461914,0.881737,95663.0,95662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732769462317,0.567137,95663.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732769462517,0.567137,95663.0,95662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732769462719,0.880737,95663.0,95662.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732769463026,1.02014986,95663.0,95662.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732769463326,1.0197056,95663.0,95662.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732769463524,0.8949607,95663.0,95662.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732769464418,1.1949607,95663.0,95662.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732769466134,0.052229,95640.0,95639.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1732769466327,0.206309,95640.0,95639.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1732769468228,0.207309,95640.0,95639.0,0.00756839]
["bitfinex-derivatives","BTCF0:USTF0",1732769470234,0.052233,95633.0,95632.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732769470428,0.413033,95633.0,95632.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732769471737,0.414033,95633.0,95632.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732769472336,0.415033,95633.0,95632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769479327,0.052244,95614.0,95612.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732769479526,0.3608,95617.0,95614.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732769479742,0.15412,95616.0,95615.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732769479950,0.43912,95627.0,95615.0,0.00980089]
["bitfinex-derivatives","BTCF0:USTF0",1732769479951,0.10412,95617.0,95615.0,0.00980089]
["bitfinex-derivatives","BTCF0:USTF0",1732769480242,0.10412,95617.0,95613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732769480243,0.05224,95621.0,95618.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732769480431,0.15412,95620.0,95619.0,0.00980089]
["bitfinex-derivatives","BTCF0:USTF0",1732769480631,0.20636,95620.0,95618.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732769481645,0.052242,95617.0,95615.0,0.25280613]
["bitfinex-derivatives","BTCF0:USTF0",1732769481943,0.052242,95617.0,95616.0,0.01312774]
["bitfinex-derivatives","BTCF0:USTF0",1732769482137,0.053242,95617.0,95616.0,0.01312774]
["bitfinex-derivatives","BTCF0:USTF0",1732769482440,0.053242,95617.0,95616.0,0.26293387]
["bitfinex-derivatives","BTCF0:USTF0",1732769483445,0.053242,95617.0,95616.0,0.01312774]
["bitfinex-derivatives","BTCF0:USTF0",1732769484742,0.207362,95617.0,95616.0,0.01312774]
["bitfinex-derivatives","BTCF0:USTF0",1732769484944,0.208362,95617.0,95616.0,0.01312774]
["bitfinex-derivatives","BTCF0:USTF0",1732769486945,0.208362,95617.0,95616.0,0.06536974]
["bitfinex-derivatives","BTCF0:USTF0",1732769487456,0.208362,95617.0,95616.0,0.01312774]
["bitfinex-derivatives","BTCF0:USTF0",1732769488538,0.054242,95617.0,95616.0,0.01312774]
["bitfinex-derivatives","BTCF0:USTF0",1732769488744,0.208362,95617.0,95616.0,0.01312774]
["bitfinex-derivatives","BTCF0:USTF0",1732769488936,0.208362,95617.0,95616.0,0.00980129]
["bitfinex-derivatives","BTCF0:USTF0",1732769489139,0.208362,95617.0,95613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732769489140,0.052243,95614.0,95613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732769489346,0.052243,95614.0,95613.0,0.07602248]
["bitfinex-derivatives","BTCF0:USTF0",1732769489645,0.052243,95614.0,95613.0,0.08582384]
["bitfinex-derivatives","BTCF0:USTF0",1732769489841,0.052243,95614.0,95613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732769490641,0.053243,95614.0,95613.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732769491645,0.053243,95614.0,95613.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732769492153,0.054243,95614.0,95613.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732769492740,0.054243,95614.0,95613.0,0.04120152]
["bitfinex-derivatives","BTCF0:USTF0",1732769492947,0.054243,95614.0,95613.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732769493849,0.054243,95614.0,95613.0,0.0446583]
["bitfinex-derivatives","BTCF0:USTF0",1732769495649,0.06880378,95614.0,95613.0,0.0446583]
["bitfinex-derivatives","BTCF0:USTF0",1732769496251,0.06880378,95614.0,95613.0,0.04472852]
["bitfinex-derivatives","BTCF0:USTF0",1732769496443,0.208283,95614.0,95613.0,0.04472852]
["bitfinex-derivatives","BTCF0:USTF0",1732769496949,0.15604,95614.0,95613.0,0.04472852]
["bitfinex-derivatives","BTCF0:USTF0",1732769497150,0.002,95614.0,95613.0,0.43748551]
["bitfinex-derivatives","BTCF0:USTF0",1732769497645,0.15404,95619.0,95618.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732769497851,0.15404,95619.0,95618.0,0.44852497]
["bitfinex-derivatives","BTCF0:USTF0",1732769498147,0.15404,95619.0,95618.0,0.45832587]
["bitfinex-derivatives","BTCF0:USTF0",1732769498753,0.15504,95619.0,95618.0,0.45932587]
["bitfinex-derivatives","BTCF0:USTF0",1732769498953,0.001,95619.0,95618.0,0.45932587]
["bitfinex-derivatives","BTCF0:USTF0",1732769499644,0.002,95619.0,95618.0,0.45932587]
["bitfinex-derivatives","BTCF0:USTF0",1732769499845,0.002,95619.0,95618.0,0.45854894]
["bitfinex-derivatives","BTCF0:USTF0",1732769501652,0.002,95619.0,95618.0,0.38946691]
["bitfinex-derivatives","BTCF0:USTF0",1732769501844,0.002,95619.0,95618.0,0.41143594]
["bitfinex-derivatives","BTCF0:USTF0",1732769502259,0.002,95619.0,95618.0,0.79414084]
["bitfinex-derivatives","BTCF0:USTF0",1732769502446,0.002,95619.0,95618.0,0.09833945]
["bitfinex-derivatives","BTCF0:USTF0",1732769502647,0.002,95619.0,95618.0,0.08853855]
["bitfinex-derivatives","BTCF0:USTF0",1732769502843,0.3608,95633.0,95618.0,0.8260934]
["bitfinex-derivatives","BTCF0:USTF0",1732769503047,0.3608,95633.0,95632.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732769503250,0.3608,95633.0,95632.0,0.30271308]
["bitfinex-derivatives","BTCF0:USTF0",1732769503457,0.3608,95633.0,95632.0,0.07536262]
["bitfinex-derivatives","BTCF0:USTF0",1732769503659,0.3608,95633.0,95632.0,0.09733165]
["bitfinex-derivatives","BTCF0:USTF0",1732769503951,0.3608,95633.0,95632.0,0.07536262]
["bitfinex-derivatives","BTCF0:USTF0",1732769504157,0.3608,95633.0,95632.0,0.10826262]
["bitfinex-derivatives","BTCF0:USTF0",1732769504548,0.3618,95633.0,95632.0,0.10826262]
["bitfinex-derivatives","BTCF0:USTF0",1732769505453,0.3618,95633.0,95632.0,0.10926262]
["bitfinex-derivatives","BTCF0:USTF0",1732769505454,0.3608,95633.0,95632.0,0.10926262]
["bitfinex-derivatives","BTCF0:USTF0",1732769506552,0.3608,95633.0,95632.0,0.09946252]
["bitfinex-derivatives","BTCF0:USTF0",1732769508451,0.3608,95633.0,95632.0,0.34974206]
["bitfinex-derivatives","BTCF0:USTF0",1732769509054,0.3608,95633.0,95632.0,0.36280779]
["bitfinex-derivatives","BTCF0:USTF0",1732769509361,0.3608,95633.0,95632.0,0.11252825]
["bitfinex-derivatives","BTCF0:USTF0",1732769509554,0.3608,95633.0,95632.0,0.11321038]
["bitfinex-derivatives","BTCF0:USTF0",1732769509755,0.3608,95633.0,95632.0,0.11321037]
["bitfinex-derivatives","BTCF0:USTF0",1732769510061,0.3608,95633.0,95632.0,0.11327107]
["bitfinex-derivatives","BTCF0:USTF0",1732769510657,0.3608,95633.0,95632.0,0.11326979]
["bitfinex-derivatives","BTCF0:USTF0",1732769512855,0.3608,95633.0,95632.0,0.11653622]
["bitfinex-derivatives","BTCF0:USTF0",1732769513061,0.3608,95633.0,95632.0,0.36674472]
["bitfinex-derivatives","BTCF0:USTF0",1732769513256,0.3608,95633.0,95632.0,0.36687689]
["bitfinex-derivatives","BTCF0:USTF0",1732769513462,0.3608,95633.0,95632.0,0.1166799]
["bitfinex-derivatives","BTCF0:USTF0",1732769514264,0.3608,95633.0,95632.0,0.36685893]
["bitfinex-derivatives","BTCF0:USTF0",1732769514964,0.3608,95633.0,95632.0,0.33631303]
["bitfinex-derivatives","BTCF0:USTF0",1732769515158,0.3608,95633.0,95632.0,0.34937878]
["bitfinex-derivatives","BTCF0:USTF0",1732769515356,0.052233,95634.0,95632.0,0.34937878]
["bitfinex-derivatives","BTCF0:USTF0",1732769516760,0.052233,95634.0,95633.0,0.01633214]
["bitfinex-derivatives","BTCF0:USTF0",1732769517065,0.052233,95634.0,95633.0,0.0305735]
["bitfinex-derivatives","BTCF0:USTF0",1732769518063,0.052233,95634.0,95633.0,0.0315735]
["bitfinex-derivatives","BTCF0:USTF0",1732769518555,0.052233,95634.0,95633.0,0.03182872]
["bitfinex-derivatives","BTCF0:USTF0",1732769520361,0.01956838,95634.0,95633.0,0.21944964]
["bitfinex-derivatives","BTCF0:USTF0",1732769520663,0.15404,95635.0,95633.0,0.22924901]
["bitfinex-derivatives","BTCF0:USTF0",1732769520967,0.206272,95635.0,95634.0,0.02613163]
["bitfinex-derivatives","BTCF0:USTF0",1732769521567,0.206272,95635.0,95634.0,0.22469437]
["bitfinex-derivatives","BTCF0:USTF0",1732769522359,0.206272,95635.0,95634.0,0.03707345]
["bitfinex-derivatives","BTCF0:USTF0",1732769523562,0.206272,95635.0,95634.0,0.02727408]
["bitfinex-derivatives","BTCF0:USTF0",1732769523767,0.206272,95635.0,95634.0,0.02827408]
["bitfinex-derivatives","BTCF0:USTF0",1732769525166,0.206272,95635.0,95634.0,0.02827405]
["bitfinex-derivatives","BTCF0:USTF0",1732769527165,0.206272,95635.0,95634.0,0.02827403]
["bitfinex-derivatives","BTCF0:USTF0",1732769528374,0.33139127,95635.0,95634.0,0.02827403]
["bitfinex-derivatives","BTCF0:USTF0",1732769528563,0.206272,95635.0,95634.0,0.01520825]
["bitfinex-derivatives","BTCF0:USTF0",1732769529375,0.206272,95635.0,95634.0,0.26538992]
["bitfinex-derivatives","BTCF0:USTF0",1732769530373,0.206272,95635.0,95634.0,0.01520825]
["bitfinex-derivatives","BTCF0:USTF0",1732769532079,0.33146389,95635.0,95634.0,0.01520825]
["bitfinex-derivatives","BTCF0:USTF0",1732769532274,0.206272,95635.0,95634.0,0.01520825]
["bitfinex-derivatives","BTCF0:USTF0",1732769532466,0.052232,95635.0,95634.0,0.03753773]
["bitfinex-derivatives","BTCF0:USTF0",1732769532672,0.206112,95635.0,95634.0,0.05060352]
["bitfinex-derivatives","BTCF0:USTF0",1732769535977,0.206112,95635.0,95634.0,0.05082366]
["bitfinex-derivatives","BTCF0:USTF0",1732769536175,0.052232,95635.0,95634.0,0.05082366]
["bitfinex-derivatives","BTCF0:USTF0",1732769536380,0.206112,95635.0,95634.0,0.05082369]
["bitfinex-derivatives","BTCF0:USTF0",1732769536578,0.052232,95635.0,95634.0,0.05082369]
["bitfinex-derivatives","BTCF0:USTF0",1732769536979,0.12534487,95637.0,95634.0,1.10962626]
["bitfinex-derivatives","BTCF0:USTF0",1732769537176,0.12534487,95644.0,95643.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732769537386,0.12534487,95648.0,95643.0,0.74488181]
["bitfinex-derivatives","BTCF0:USTF0",1732769537679,0.12534487,95651.0,95649.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732769537874,0.2398939,95666.0,95648.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732769537875,0.12534487,95658.0,95654.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732769538076,0.01404122,95667.0,95655.0,0.08992223]
["bitfinex-derivatives","BTCF0:USTF0",1732769538273,0.15388,95670.0,95666.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732769538480,0.052214,95669.0,95667.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1732769538666,0.00156822,95683.0,95668.0,0.02286436]
["bitfinex-derivatives","BTCF0:USTF0",1732769538874,0.156631,95671.0,95670.0,0.24017409]
["bitfinex-derivatives","BTCF0:USTF0",1732769539383,0.36144,95675.0,95670.0,0.38863636]
["bitfinex-derivatives","BTCF0:USTF0",1732769539384,0.3608,95675.0,95670.0,0.38863636]
["bitfinex-derivatives","BTCF0:USTF0",1732769539681,0.00156822,95683.0,95671.0,0.73391268]
["bitfinex-derivatives","BTCF0:USTF0",1732769539879,0.00156822,95683.0,95682.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732769540082,0.00156822,95683.0,95682.0,0.07506622]
["bitfinex-derivatives","BTCF0:USTF0",1732769540272,0.02090006,95697.0,95696.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732769540778,0.052195,95704.0,95702.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732769541178,0.00012043,95706.0,95705.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732769541680,0.15384,95721.0,95717.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732769541875,0.052184,95724.0,95705.0,0.365674]
["bitfinex-derivatives","BTCF0:USTF0",1732769541876,0.052184,95724.0,95720.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732769542272,0.3608,95725.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769542476,0.052187,95719.0,95717.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732769542873,0.3608,95725.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769543073,0.052188,95717.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769543374,0.052188,95716.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769543877,0.052189,95714.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769544079,0.15384,95720.0,95702.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732769544280,0.052193,95707.0,95702.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732769544672,0.15384,95720.0,95702.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732769544878,0.052194,95706.0,95702.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732769546885,0.016,95707.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769547187,0.009,95707.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769547389,0.052198,95698.0,95696.0,0.01459927]
["bitfinex-derivatives","BTCF0:USTF0",1732769547686,0.009,95707.0,95696.0,0.06679727]
["bitfinex-derivatives","BTCF0:USTF0",1732769547888,0.052196,95701.0,95696.0,0.06679727]
["bitfinex-derivatives","BTCF0:USTF0",1732769548676,0.009,95698.0,95696.0,0.06679727]
["bitfinex-derivatives","BTCF0:USTF0",1732769549083,0.009,95698.0,95697.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1732769549374,0.061196,95701.0,95697.0,0.365678]
["bitfinex-derivatives","BTCF0:USTF0",1732769549692,0.052197,95700.0,95697.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732769550579,0.052197,95700.0,95698.0,0.01395503]
["bitfinex-derivatives","BTCF0:USTF0",1732769550783,0.009,95698.0,95697.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732769550984,0.009,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769551187,0.16276,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769551486,0.21726,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769552285,0.22626,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769552785,0.22626,95698.0,95696.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1732769552983,0.278458,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769553683,0.283458,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769556590,0.014,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769557287,0.014,95698.0,95697.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1732769557507,0.014,95698.0,95697.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1732769558193,0.014,95698.0,95697.0,0.39067413]
["bitfinex-derivatives","BTCF0:USTF0",1732769558393,0.014,95698.0,95697.0,0.07719413]
["bitfinex-derivatives","BTCF0:USTF0",1732769559886,0.014,95698.0,95697.0,0.39067413]
["bitfinex-derivatives","BTCF0:USTF0",1732769560080,0.014,95698.0,95697.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1732769560297,0.014,95698.0,95697.0,0.07717226]
["bitfinex-derivatives","BTCF0:USTF0",1732769560485,0.014,95698.0,95697.0,0.09022818]
["bitfinex-derivatives","BTCF0:USTF0",1732769560688,0.014,95698.0,95697.0,0.40370818]
["bitfinex-derivatives","BTCF0:USTF0",1732769560993,0.014,95698.0,95697.0,0.09022818]
["bitfinex-derivatives","BTCF0:USTF0",1732769561794,0.014,95698.0,95697.0,0.07717226]
["bitfinex-derivatives","BTCF0:USTF0",1732769561990,0.014,95698.0,95697.0,0.01507226]
["bitfinex-derivatives","BTCF0:USTF0",1732769562388,0.014,95698.0,95697.0,0.02812822]
["bitfinex-derivatives","BTCF0:USTF0",1732769562991,0.014,95698.0,95697.0,0.01507226]
["bitfinex-derivatives","BTCF0:USTF0",1732769563188,0.4069,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769564493,0.5605,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769566399,0.17787684,95692.0,95683.0,0.18588067]
["bitfinex-derivatives","BTCF0:USTF0",1732769566584,0.3608,95684.0,95678.0,0.18588067]
["bitfinex-derivatives","BTCF0:USTF0",1732769566787,0.052209,95677.0,95676.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1732769567196,0.052209,95677.0,95676.0,0.01594482]
["bitfinex-derivatives","BTCF0:USTF0",1732769567489,0.052209,95677.0,95676.0,0.02900567]
["bitfinex-derivatives","BTCF0:USTF0",1732769567887,0.052209,95677.0,95676.0,0.01594482]
["bitfinex-derivatives","BTCF0:USTF0",1732769568095,0.052209,95677.0,95676.0,0.02900571]
["bitfinex-derivatives","BTCF0:USTF0",1732769568298,0.052209,95677.0,95676.0,0.01594482]
["bitfinex-derivatives","BTCF0:USTF0",1732769568893,0.052209,95677.0,95676.0,0.05185632]
["bitfinex-derivatives","BTCF0:USTF0",1732769569698,0.052209,95677.0,95676.0,0.05285632]
["bitfinex-derivatives","BTCF0:USTF0",1732769570490,0.056209,95677.0,95676.0,0.30254]
["bitfinex-derivatives","BTCF0:USTF0",1732769570796,0.056209,95677.0,95676.0,0.05285632]
["bitfinex-derivatives","BTCF0:USTF0",1732769571099,0.052209,95677.0,95676.0,0.05285632]
["bitfinex-derivatives","BTCF0:USTF0",1732769571295,0.052209,95677.0,95676.0,0.3024992]
["bitfinex-derivatives","BTCF0:USTF0",1732769571592,0.053209,95677.0,95676.0,0.05185632]
["bitfinex-derivatives","BTCF0:USTF0",1732769572193,0.052209,95677.0,95676.0,0.27864636]
["bitfinex-derivatives","BTCF0:USTF0",1732769572396,0.052209,95677.0,95676.0,0.27964636]
["bitfinex-derivatives","BTCF0:USTF0",1732769572595,0.052209,95677.0,95676.0,0.05234972]
["bitfinex-derivatives","BTCF0:USTF0",1732769573193,0.052209,95677.0,95676.0,0.06214428]
["bitfinex-derivatives","BTCF0:USTF0",1732769573397,0.052209,95677.0,95676.0,0.05234972]
["bitfinex-derivatives","BTCF0:USTF0",1732769573593,0.052209,95677.0,95676.0,0.05208238]
["bitfinex-derivatives","BTCF0:USTF0",1732769575794,0.052209,95677.0,95676.0,0.10429238]
["bitfinex-derivatives","BTCF0:USTF0",1732769576000,0.052209,95677.0,95676.0,0.05208238]
["bitfinex-derivatives","BTCF0:USTF0",1732769576401,0.052209,95677.0,95676.0,0.05210723]
["bitfinex-derivatives","BTCF0:USTF0",1732769576695,0.052209,95677.0,95676.0,0.02972636]
["bitfinex-derivatives","BTCF0:USTF0",1732769576887,0.052209,95677.0,95676.0,0.01572805]
["bitfinex-derivatives","BTCF0:USTF0",1732769577087,0.052209,95677.0,95676.0,0.26545981]
["bitfinex-derivatives","BTCF0:USTF0",1732769577299,0.052209,95677.0,95676.0,0.01572805]
["bitfinex-derivatives","BTCF0:USTF0",1732769577606,0.052209,95677.0,95676.0,0.00166737]
["bitfinex-derivatives","BTCF0:USTF0",1732769577799,0.052209,95677.0,95676.0,0.00266737]
["bitfinex-derivatives","BTCF0:USTF0",1732769577996,0.052209,95677.0,95676.0,0.01572752]
["bitfinex-derivatives","BTCF0:USTF0",1732769578398,0.052209,95677.0,95676.0,0.01472752]
["bitfinex-derivatives","BTCF0:USTF0",1732769578600,0.052209,95677.0,95676.0,0.02968141]
["bitfinex-derivatives","BTCF0:USTF0",1732769579698,0.052209,95677.0,95676.0,0.01662126]
["bitfinex-derivatives","BTCF0:USTF0",1732769580500,0.052209,95677.0,95676.0,0.01562126]
["bitfinex-derivatives","BTCF0:USTF0",1732769580700,0.052209,95677.0,95676.0,0.01662126]
["bitfinex-derivatives","BTCF0:USTF0",1732769581901,0.055209,95677.0,95676.0,0.01562126]
["bitfinex-derivatives","BTCF0:USTF0",1732769582107,0.055209,95677.0,95676.0,0.01662126]
["bitfinex-derivatives","BTCF0:USTF0",1732769582308,0.06943591,95677.0,95676.0,0.19002549]
["bitfinex-derivatives","BTCF0:USTF0",1732769582501,0.06943591,95677.0,95676.0,0.18846101]
["bitfinex-derivatives","BTCF0:USTF0",1732769582702,0.06943591,95677.0,95676.0,0.00109967]
["bitfinex-derivatives","BTCF0:USTF0",1732769584412,0.07043591,95677.0,95676.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732769586010,0.22395591,95677.0,95676.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732769586606,0.22395591,95677.0,95676.0,0.18746101]
["bitfinex-derivatives","BTCF0:USTF0",1732769586908,0.22395591,95677.0,95676.0,0.18738236]
["bitfinex-derivatives","BTCF0:USTF0",1732769587304,0.056209,95677.0,95676.0,0.18738236]
["bitfinex-derivatives","BTCF0:USTF0",1732769587601,0.056209,95677.0,95676.0,0.05230967]
["bitfinex-derivatives","BTCF0:USTF0",1732769588911,0.055209,95677.0,95676.0,0.05230967]
["bitfinex-derivatives","BTCF0:USTF0",1732769589212,0.055209,95677.0,95676.0,0.30312931]
["bitfinex-derivatives","BTCF0:USTF0",1732769589899,0.055209,95677.0,95676.0,0.30212931]
["bitfinex-derivatives","BTCF0:USTF0",1732769590106,0.052209,95677.0,95676.0,0.30212931]
["bitfinex-derivatives","BTCF0:USTF0",1732769590315,0.052209,95677.0,95676.0,0.06565586]
["bitfinex-derivatives","BTCF0:USTF0",1732769590508,0.052209,95677.0,95676.0,0.05230967]
["bitfinex-derivatives","BTCF0:USTF0",1732769590815,0.053209,95677.0,95676.0,0.05230967]
["bitfinex-derivatives","BTCF0:USTF0",1732769591311,0.052209,95677.0,95676.0,0.06567424]
["bitfinex-derivatives","BTCF0:USTF0",1732769591511,0.054209,95677.0,95676.0,0.06567424]
["bitfinex-derivatives","BTCF0:USTF0",1732769591811,0.054209,95677.0,95676.0,0.06210422]
["bitfinex-derivatives","BTCF0:USTF0",1732769592017,0.055209,95677.0,95676.0,0.06210422]
["bitfinex-derivatives","BTCF0:USTF0",1732769592204,0.055209,95677.0,95676.0,0.07547972]
["bitfinex-derivatives","BTCF0:USTF0",1732769592610,0.3608,95681.0,95676.0,0.07547972]
["bitfinex-derivatives","BTCF0:USTF0",1732769592611,0.3608,95681.0,95676.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1732769592809,0.3608,95681.0,95680.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732769593009,0.3608,95681.0,95680.0,0.31217642]
["bitfinex-derivatives","BTCF0:USTF0",1732769593407,0.3608,95681.0,95680.0,0.31222995]
["bitfinex-derivatives","BTCF0:USTF0",1732769593806,0.3608,95681.0,95680.0,0.06200155]
["bitfinex-derivatives","BTCF0:USTF0",1732769594210,0.3628,95681.0,95680.0,0.06566454]
["bitfinex-derivatives","BTCF0:USTF0",1732769594711,0.3608,95681.0,95680.0,0.06566454]
["bitfinex-derivatives","BTCF0:USTF0",1732769594910,0.3628,95681.0,95680.0,0.06566454]
["bitfinex-derivatives","BTCF0:USTF0",1732769595508,0.45662591,95681.0,95680.0,0.06566454]
["bitfinex-derivatives","BTCF0:USTF0",1732769596214,0.3628,95681.0,95680.0,0.06566454]
["bitfinex-derivatives","BTCF0:USTF0",1732769596516,0.001,95681.0,95680.0,0.06566454]
["bitfinex-derivatives","BTCF0:USTF0",1732769597020,0.3608,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732769597205,0.3608,95689.0,95688.0,0.06199705]
["bitfinex-derivatives","BTCF0:USTF0",1732769597404,0.413002,95689.0,95688.0,0.00979405]
["bitfinex-derivatives","BTCF0:USTF0",1732769597606,0.052205,95685.0,95683.0,0.31288188]
["bitfinex-derivatives","BTCF0:USTF0",1732769597810,0.052205,95685.0,95683.0,0.36508788]
["bitfinex-derivatives","BTCF0:USTF0",1732769598011,0.3608,95689.0,95688.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732769598215,0.3658,95689.0,95688.0,0.31226259]
["bitfinex-derivatives","BTCF0:USTF0",1732769598712,0.3658,95689.0,95688.0,0.26005959]
["bitfinex-derivatives","BTCF0:USTF0",1732769599215,0.3678,95689.0,95688.0,0.0097936]
["bitfinex-derivatives","BTCF0:USTF0",1732769599818,0.415002,95689.0,95688.0,0.0097936]
["bitfinex-derivatives","BTCF0:USTF0",1732769600512,0.420002,95689.0,95688.0,0.0097936]
["bitfinex-derivatives","BTCF0:USTF0",1732769601511,0.3678,95689.0,95686.0,0.25026599]
["bitfinex-derivatives","BTCF0:USTF0",1732769601814,0.052204,95687.0,95686.0,0.25026599]
["bitfinex-derivatives","BTCF0:USTF0",1732769602422,0.3678,95689.0,95684.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732769602620,0.052205,95685.0,95684.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732769603012,0.052205,95685.0,95684.0,0.06554682]
["bitfinex-derivatives","BTCF0:USTF0",1732769603214,0.052205,95685.0,95684.0,0.01334182]
["bitfinex-derivatives","BTCF0:USTF0",1732769604113,0.055205,95685.0,95684.0,0.01334182]
["bitfinex-derivatives","BTCF0:USTF0",1732769605024,0.055205,95685.0,95682.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732769605025,0.004,95685.0,95682.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732769605210,0.052206,95683.0,95682.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732769605516,0.052208,95679.0,95678.0,0.31288188]
["bitfinex-derivatives","BTCF0:USTF0",1732769605716,0.052208,95679.0,95678.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732769605911,0.052208,95679.0,95678.0,0.07539633]
["bitfinex-derivatives","BTCF0:USTF0",1732769606512,0.052208,95679.0,95678.0,0.06560228]
["bitfinex-derivatives","BTCF0:USTF0",1732769608019,0.052208,95679.0,95678.0,0.06660228]
["bitfinex-derivatives","BTCF0:USTF0",1732769609416,0.052208,95679.0,95678.0,0.06657963]
["bitfinex-derivatives","BTCF0:USTF0",1732769611716,0.052208,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732769612024,0.052208,95679.0,95678.0,0.01079437]
["bitfinex-derivatives","BTCF0:USTF0",1732769612524,0.052208,95679.0,95678.0,0.26465933]
["bitfinex-derivatives","BTCF0:USTF0",1732769612724,0.052208,95679.0,95678.0,0.01454004]
["bitfinex-derivatives","BTCF0:USTF0",1732769613527,0.052208,95679.0,95678.0,0.26474773]
["bitfinex-derivatives","BTCF0:USTF0",1732769613820,0.052208,95679.0,95678.0,0.01454004]
["bitfinex-derivatives","BTCF0:USTF0",1732769614819,0.052208,95679.0,95678.0,0.06674804]
["bitfinex-derivatives","BTCF0:USTF0",1732769616522,0.12513849,95684.0,95678.0,0.06674804]
["bitfinex-derivatives","BTCF0:USTF0",1732769616523,0.052206,95684.0,95683.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732769616928,0.052206,95684.0,95683.0,0.07554054]
["bitfinex-derivatives","BTCF0:USTF0",1732769617126,0.052206,95684.0,95683.0,0.38843801]
["bitfinex-derivatives","BTCF0:USTF0",1732769617427,0.052206,95684.0,95683.0,0.07554054]
["bitfinex-derivatives","BTCF0:USTF0",1732769617636,0.052206,95684.0,95683.0,0.06574604]
["bitfinex-derivatives","BTCF0:USTF0",1732769617819,0.053206,95684.0,95683.0,0.06574604]
["bitfinex-derivatives","BTCF0:USTF0",1732769618516,0.001,95684.0,95683.0,0.06574604]
["bitfinex-derivatives","BTCF0:USTF0",1732769618820,0.003,95684.0,95683.0,0.40056031]
["bitfinex-derivatives","BTCF0:USTF0",1732769619227,0.003,95684.0,95683.0,0.46960621]
["bitfinex-derivatives","BTCF0:USTF0",1732769619417,0.003,95684.0,95683.0,0.47939985]
["bitfinex-derivatives","BTCF0:USTF0",1732769620632,0.003,95684.0,95683.0,0.84019985]
["bitfinex-derivatives","BTCF0:USTF0",1732769620930,0.003,95684.0,95683.0,1.29544877]
["bitfinex-derivatives","BTCF0:USTF0",1732769621126,0.3608,95697.0,95696.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732769621332,0.3608,95697.0,95696.0,0.07563014]
["bitfinex-derivatives","BTCF0:USTF0",1732769621333,0.412998,95697.0,95696.0,0.07563014]
["bitfinex-derivatives","BTCF0:USTF0",1732769622623,0.51590949,95697.0,95696.0,0.0658365]
["bitfinex-derivatives","BTCF0:USTF0",1732769622821,0.421998,95697.0,95696.0,0.0658365]
["bitfinex-derivatives","BTCF0:USTF0",1732769623428,0.426998,95697.0,95696.0,0.0658365]
["bitfinex-derivatives","BTCF0:USTF0",1732769626528,0.52084632,95697.0,95696.0,0.0658365]
["bitfinex-derivatives","BTCF0:USTF0",1732769626829,0.426998,95697.0,95696.0,0.0658365]
["bitfinex-derivatives","BTCF0:USTF0",1732769627038,0.52084606,95697.0,95696.0,0.0658365]
["bitfinex-derivatives","BTCF0:USTF0",1732769627534,0.426998,95697.0,95696.0,0.0658365]
["bitfinex-derivatives","BTCF0:USTF0",1732769628227,0.52083951,95697.0,95696.0,0.0658365]
["bitfinex-derivatives","BTCF0:USTF0",1732769628427,0.426998,95697.0,95696.0,0.0658365]
["bitfinex-derivatives","BTCF0:USTF0",1732769629029,0.426998,95697.0,95696.0,0.0660103]
["bitfinex-derivatives","BTCF0:USTF0",1732769630936,0.00156772,95710.0,95709.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732769631129,0.00156772,95710.0,95709.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1732769631328,0.00156772,95710.0,95709.0,0.42278397]
["bitfinex-derivatives","BTCF0:USTF0",1732769631640,0.00156772,95710.0,95709.0,0.43646665]
["bitfinex-derivatives","BTCF0:USTF0",1732769632027,0.00156772,95710.0,95709.0,0.44952139]
["bitfinex-derivatives","BTCF0:USTF0",1732769632028,0.01056772,95710.0,95709.0,0.44952139]
["bitfinex-derivatives","BTCF0:USTF0",1732769632532,0.01056772,95710.0,95709.0,0.44971577]
["bitfinex-derivatives","BTCF0:USTF0",1732769632727,0.01056772,95710.0,95709.0,0.43666103]
["bitfinex-derivatives","BTCF0:USTF0",1732769632932,0.01056772,95710.0,95709.0,0.46359284]
["bitfinex-derivatives","BTCF0:USTF0",1732769633431,0.01856772,95710.0,95709.0,0.46459284]
["bitfinex-derivatives","BTCF0:USTF0",1732769633636,0.01856772,95710.0,95709.0,0.45480087]
["bitfinex-derivatives","BTCF0:USTF0",1732769634135,0.017,95710.0,95709.0,0.38955412]
["bitfinex-derivatives","BTCF0:USTF0",1732769634336,0.017,95710.0,95709.0,0.44174612]
["bitfinex-derivatives","BTCF0:USTF0",1732769634534,0.0503,95710.0,95709.0,0.44174612]
["bitfinex-derivatives","BTCF0:USTF0",1732769635039,0.0503,95710.0,95709.0,0.42786906]
["bitfinex-derivatives","BTCF0:USTF0",1732769635536,0.0503,95710.0,95709.0,0.37567706]
["bitfinex-derivatives","BTCF0:USTF0",1732769637336,0.0638668,95710.0,95709.0,0.37567706]
["bitfinex-derivatives","BTCF0:USTF0",1732769638844,0.1160578,95710.0,95709.0,0.37567706]
["bitfinex-derivatives","BTCF0:USTF0",1732769640635,0.1160578,95710.0,95709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732769642945,0.2694178,95710.0,95709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732769643351,0.255851,95710.0,95709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732769644043,0.26989595,95710.0,95709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732769646045,0.26989595,95710.0,95709.0,0.54893576]
["bitfinex-derivatives","BTCF0:USTF0",1732769646246,0.26989595,95710.0,95709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732769647536,0.26973595,95710.0,95709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732769649445,0.222391,95710.0,95709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732769649646,0.222391,95710.0,95709.0,0.60139327]
["bitfinex-derivatives","BTCF0:USTF0",1732769650136,0.222391,95710.0,95709.0,0.61118506]
["bitfinex-derivatives","BTCF0:USTF0",1732769650341,0.222391,95710.0,95709.0,0.42378379]
["bitfinex-derivatives","BTCF0:USTF0",1732769650542,0.222391,95710.0,95709.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1732769650942,0.069191,95710.0,95709.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1732769651143,0.222391,95710.0,95709.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1732769653138,0.017,95710.0,95709.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1732769653346,0.017,95710.0,95709.0,0.42378358]
["bitfinex-derivatives","BTCF0:USTF0",1732769653548,0.017,95710.0,95709.0,0.6732934]
["bitfinex-derivatives","BTCF0:USTF0",1732769653753,0.017,95710.0,95709.0,0.42378358]
["bitfinex-derivatives","BTCF0:USTF0",1732769655253,0.017,95710.0,95709.0,0.6735952]
["bitfinex-derivatives","BTCF0:USTF0",1732769658953,0.052191,95711.0,95710.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732769659162,0.052191,95711.0,95710.0,0.06198258]
["bitfinex-derivatives","BTCF0:USTF0",1732769659464,0.052191,95711.0,95710.0,0.07523826]
["bitfinex-derivatives","BTCF0:USTF0",1732769660375,0.052191,95711.0,95710.0,0.07523987]
["bitfinex-derivatives","BTCF0:USTF0",1732769660575,0.052191,95711.0,95710.0,0.06544829]
["bitfinex-derivatives","BTCF0:USTF0",1732769661068,0.061191,95711.0,95710.0,0.06744829]
["bitfinex-derivatives","BTCF0:USTF0",1732769661381,0.067191,95711.0,95710.0,0.06744829]
["bitfinex-derivatives","BTCF0:USTF0",1732769662269,0.067191,95711.0,95710.0,0.42824829]
["bitfinex-derivatives","BTCF0:USTF0",1732769664474,0.067191,95711.0,95710.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1732769664669,0.067191,95711.0,95710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732769665073,0.067191,95711.0,95710.0,0.61271376]
["bitfinex-derivatives","BTCF0:USTF0",1732769665373,0.067191,95711.0,95710.0,0.55026194]
["bitfinex-derivatives","BTCF0:USTF0",1732769665576,0.067191,95711.0,95710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732769666173,0.067191,95711.0,95710.0,0.56005536]
["bitfinex-derivatives","BTCF0:USTF0",1732769666578,0.067191,95711.0,95710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732769668582,0.067191,95711.0,95710.0,0.55024965]
["bitfinex-derivatives","BTCF0:USTF0",1732769668978,0.067191,95711.0,95710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732769669182,0.067191,95711.0,95710.0,0.55024167]
["bitfinex-derivatives","BTCF0:USTF0",1732769669881,0.067191,95711.0,95710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732769670076,0.067191,95711.0,95710.0,0.55024798]
["bitfinex-derivatives","BTCF0:USTF0",1732769670272,0.067191,95711.0,95710.0,0.55025327]
["bitfinex-derivatives","BTCF0:USTF0",1732769670882,0.067191,95711.0,95710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732769671874,0.220391,95711.0,95710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732769672180,0.220391,95711.0,95710.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1732769672776,0.067191,95711.0,95710.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1732769674677,0.067191,95711.0,95710.0,0.66492584]
["bitfinex-derivatives","BTCF0:USTF0",1732769674875,0.067191,95711.0,95710.0,0.66492534]
["bitfinex-derivatives","BTCF0:USTF0",1732769675189,0.067191,95711.0,95710.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1732769675592,0.067191,95711.0,95710.0,0.66494435]
["bitfinex-derivatives","BTCF0:USTF0",1732769676192,0.067191,95711.0,95710.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1732769676785,0.015,95711.0,95710.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1732769677687,0.015,95711.0,95710.0,0.42821673]
["bitfinex-derivatives","BTCF0:USTF0",1732769680895,0.015,95711.0,95710.0,0.42843556]
["bitfinex-derivatives","BTCF0:USTF0",1732769684593,0.015,95711.0,95710.0,0.414991]
["bitfinex-derivatives","BTCF0:USTF0",1732769684802,0.015,95711.0,95710.0,0.42846794]
["bitfinex-derivatives","BTCF0:USTF0",1732769686998,0.015,95711.0,95710.0,0.43825906]
["bitfinex-derivatives","BTCF0:USTF0",1732769687596,0.015,95711.0,95710.0,0.42846794]
["bitfinex-derivatives","BTCF0:USTF0",1732769687799,0.015,95711.0,95710.0,0.42844859]
["bitfinex-derivatives","BTCF0:USTF0",1732769688395,0.015,95711.0,95710.0,0.43823937]
["bitfinex-derivatives","BTCF0:USTF0",1732769688700,0.015,95711.0,95710.0,0.42844859]
["bitfinex-derivatives","BTCF0:USTF0",1732769689101,0.015,95711.0,95710.0,0.81140231]
["bitfinex-derivatives","BTCF0:USTF0",1732769689505,0.015,95711.0,95710.0,0.82119295]
["bitfinex-derivatives","BTCF0:USTF0",1732769691304,0.015,95711.0,95710.0,0.80773536]
["bitfinex-derivatives","BTCF0:USTF0",1732769691509,0.015,95711.0,95710.0,0.82117437]
["bitfinex-derivatives","BTCF0:USTF0",1732769691697,0.12519141,95726.0,95710.0,1.19658739]
["bitfinex-derivatives","BTCF0:USTF0",1732769691898,0.00156741,95730.0,95726.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732769691899,0.15296,95728.0,95726.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732769692104,0.00156741,95730.0,95726.0,0.06197264]
["bitfinex-derivatives","BTCF0:USTF0",1732769692105,0.12675882,95730.0,95726.0,0.06197264]
["bitfinex-derivatives","BTCF0:USTF0",1732769692304,0.15296,95729.0,95726.0,0.06197264]
["bitfinex-derivatives","BTCF0:USTF0",1732769692612,0.15296,95729.0,95726.0,0.06557526]
["bitfinex-derivatives","BTCF0:USTF0",1732769692907,0.00156741,95730.0,95726.0,0.06557526]
["bitfinex-derivatives","BTCF0:USTF0",1732769693813,0.00113103,95727.0,95726.0,0.07457526]
["bitfinex-derivatives","BTCF0:USTF0",1732769694006,0.00113103,95727.0,95726.0,0.38692553]
["bitfinex-derivatives","BTCF0:USTF0",1732769694311,0.00113103,95727.0,95726.0,0.07457526]
["bitfinex-derivatives","BTCF0:USTF0",1732769695410,0.00113103,95727.0,95726.0,0.08357526]
["bitfinex-derivatives","BTCF0:USTF0",1732769696000,0.00113103,95727.0,95726.0,0.07557526]
["bitfinex-derivatives","BTCF0:USTF0",1732769696308,0.00113103,95727.0,95726.0,0.06657526]
["bitfinex-derivatives","BTCF0:USTF0",1732769696309,0.00013103,95727.0,95726.0,0.06657526]
["bitfinex-derivatives","BTCF0:USTF0",1732769698205,0.00013103,95727.0,95726.0,0.06655476]
["bitfinex-derivatives","BTCF0:USTF0",1732769702102,0.00013103,95727.0,95726.0,0.06657751]
["bitfinex-derivatives","BTCF0:USTF0",1732769703107,0.00013103,95727.0,95726.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732769705019,0.05231303,95727.0,95726.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732769706411,0.05231303,95727.0,95726.0,0.06657079]
["bitfinex-derivatives","BTCF0:USTF0",1732769707617,0.05231303,95727.0,95726.0,0.06653612]
["bitfinex-derivatives","BTCF0:USTF0",1732769708212,0.05231303,95727.0,95726.0,0.42733612]
["bitfinex-derivatives","BTCF0:USTF0",1732769709312,0.00156741,95730.0,95726.0,0.43712533]
["bitfinex-derivatives","BTCF0:USTF0",1732769709610,0.05374741,95730.0,95729.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732769710016,0.05374741,95730.0,95729.0,0.06197021]
["bitfinex-derivatives","BTCF0:USTF0",1732769710410,0.00156741,95730.0,95729.0,0.06197021]
["bitfinex-derivatives","BTCF0:USTF0",1732769710611,0.00156741,95730.0,95729.0,0.30161031]
["bitfinex-derivatives","BTCF0:USTF0",1732769710912,0.052179,95733.0,95732.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732769711512,0.052179,95733.0,95732.0,0.06196823]
["bitfinex-derivatives","BTCF0:USTF0",1732769712110,0.052179,95733.0,95732.0,0.07096823]
["bitfinex-derivatives","BTCF0:USTF0",1732769713121,0.052179,95733.0,95732.0,0.07996823]
["bitfinex-derivatives","BTCF0:USTF0",1732769713322,0.052179,95733.0,95732.0,0.32939754]
["bitfinex-derivatives","BTCF0:USTF0",1732769714318,0.052179,95733.0,95732.0,0.07996823]
["bitfinex-derivatives","BTCF0:USTF0",1732769714521,0.052179,95733.0,95732.0,0.09354834]
["bitfinex-derivatives","BTCF0:USTF0",1732769714721,0.052179,95733.0,95732.0,0.08375911]
["bitfinex-derivatives","BTCF0:USTF0",1732769717728,0.052179,95733.0,95732.0,0.03158011]
["bitfinex-derivatives","BTCF0:USTF0",1732769717930,0.052179,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769718124,0.052179,95733.0,95732.0,0.0316338]
["bitfinex-derivatives","BTCF0:USTF0",1732769718329,0.052179,95733.0,95732.0,0.0838128]
["bitfinex-derivatives","BTCF0:USTF0",1732769720229,0.052179,95733.0,95732.0,0.39616307]
["bitfinex-derivatives","BTCF0:USTF0",1732769721227,0.052179,95733.0,95732.0,0.48042099]
["bitfinex-derivatives","BTCF0:USTF0",1732769727045,0.052179,95733.0,95732.0,0.47875155]
["bitfinex-derivatives","BTCF0:USTF0",1732769727248,0.17745265,95733.0,95732.0,0.0838128]
["bitfinex-derivatives","BTCF0:USTF0",1732769728249,0.17745265,95733.0,95732.0,0.08331155]
["bitfinex-derivatives","BTCF0:USTF0",1732769731346,0.052179,95733.0,95732.0,0.08331155]
["bitfinex-derivatives","BTCF0:USTF0",1732769731544,0.17745265,95733.0,95732.0,0.03113255]
["bitfinex-derivatives","BTCF0:USTF0",1732769731753,0.052179,95733.0,95732.0,0.03113255]
["bitfinex-derivatives","BTCF0:USTF0",1732769732046,0.365539,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769732638,0.52053933,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769733152,0.052179,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769733648,0.365539,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769733850,0.052179,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769734244,0.052179,95733.0,95732.0,0.26808681]
["bitfinex-derivatives","BTCF0:USTF0",1732769734441,0.365539,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769734836,0.052179,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769735046,0.365539,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769735242,0.052179,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769735451,0.365539,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769735950,0.052179,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769736551,0.365539,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769736755,0.052179,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769737052,0.365539,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769737238,0.052179,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769737439,0.365539,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769738151,0.052179,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769744252,0.07306458,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769747552,0.07306458,95733.0,95732.0,0.2051397]
["bitfinex-derivatives","BTCF0:USTF0",1732769747758,0.07306458,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769748858,0.204579,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769749165,0.204579,95733.0,95732.0,0.20510568]
["bitfinex-derivatives","BTCF0:USTF0",1732769749464,0.204579,95733.0,95732.0,0.26808681]
["bitfinex-derivatives","BTCF0:USTF0",1732769749762,0.204579,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769749957,0.052179,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769750261,0.204579,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769750657,0.204579,95733.0,95732.0,0.3196552]
["bitfinex-derivatives","BTCF0:USTF0",1732769751064,0.204579,95733.0,95732.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1732769757253,0.204579,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769757662,0.204579,95733.0,95732.0,0.267554]
["bitfinex-derivatives","BTCF0:USTF0",1732769757860,0.204579,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769758561,0.204579,95733.0,95732.0,0.267554]
["bitfinex-derivatives","BTCF0:USTF0",1732769759464,0.204579,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769759659,0.204579,95733.0,95732.0,0.26757297]
["bitfinex-derivatives","BTCF0:USTF0",1732769760463,0.204579,95733.0,95732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769762764,0.0113359,95738.0,95737.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732769762970,0.1524,95738.0,95737.0,0.06208669]
["bitfinex-derivatives","BTCF0:USTF0",1732769763173,0.00011992,95742.0,95737.0,0.00991069]
["bitfinex-derivatives","BTCF0:USTF0",1732769763370,0.05229392,95742.0,95741.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1732769763669,0.21558824,95742.0,95741.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1732769764668,0.21558824,95742.0,95741.0,0.66244535]
["bitfinex-derivatives","BTCF0:USTF0",1732769764860,0.21558824,95742.0,95741.0,0.67223377]
["bitfinex-derivatives","BTCF0:USTF0",1732769765059,0.21558824,95742.0,95741.0,0.62905977]
["bitfinex-derivatives","BTCF0:USTF0",1732769765261,0.21558824,95742.0,95741.0,0.37958842]
["bitfinex-derivatives","BTCF0:USTF0",1732769765663,0.21554824,95742.0,95741.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732769766364,0.21554824,95742.0,95741.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769767758,0.21554824,95742.0,95741.0,0.62821736]
["bitfinex-derivatives","BTCF0:USTF0",1732769768168,0.21554824,95742.0,95741.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769768467,0.21554824,95742.0,95741.0,0.62821736]
["bitfinex-derivatives","BTCF0:USTF0",1732769769166,0.21554824,95742.0,95741.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769770567,0.21554824,95742.0,95741.0,0.62821736]
["bitfinex-derivatives","BTCF0:USTF0",1732769770957,0.21554824,95742.0,95741.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769772269,0.21554824,95742.0,95741.0,0.5657424]
["bitfinex-derivatives","BTCF0:USTF0",1732769773866,0.21554824,95742.0,95741.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769775461,0.21554824,95742.0,95741.0,0.5657517]
["bitfinex-derivatives","BTCF0:USTF0",1732769776170,0.21554824,95742.0,95741.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769776368,0.21554824,95742.0,95741.0,0.5657517]
["bitfinex-derivatives","BTCF0:USTF0",1732769777170,0.21554824,95742.0,95741.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769779967,0.21554824,95742.0,95741.0,0.62821736]
["bitfinex-derivatives","BTCF0:USTF0",1732769780469,0.21554824,95742.0,95741.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769782576,0.21554824,95742.0,95741.0,0.39213244]
["bitfinex-derivatives","BTCF0:USTF0",1732769782971,0.21522824,95742.0,95741.0,0.39213244]
["bitfinex-derivatives","BTCF0:USTF0",1732769785467,0.21522824,95742.0,95741.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769786166,0.21522824,95742.0,95741.0,0.39222459]
["bitfinex-derivatives","BTCF0:USTF0",1732769788368,0.21522824,95742.0,95741.0,0.03142459]
["bitfinex-derivatives","BTCF0:USTF0",1732769789378,0.21522824,95742.0,95741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769789573,0.21522824,95742.0,95741.0,0.03146226]
["bitfinex-derivatives","BTCF0:USTF0",1732769791476,0.052174,95741.0,95737.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1732769791782,0.052176,95738.0,95737.0,0.25007541]
["bitfinex-derivatives","BTCF0:USTF0",1732769792283,0.052176,95738.0,95737.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1732769792673,0.052176,95738.0,95737.0,0.00912163]
["bitfinex-derivatives","BTCF0:USTF0",1732769793087,0.052176,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769793876,0.052176,95738.0,95737.0,0.00912163]
["bitfinex-derivatives","BTCF0:USTF0",1732769794078,0.053176,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769794382,0.054176,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769797885,0.054176,95738.0,95737.0,0.20555071]
["bitfinex-derivatives","BTCF0:USTF0",1732769798077,0.054176,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769798584,0.054176,95738.0,95737.0,0.20551127]
["bitfinex-derivatives","BTCF0:USTF0",1732769799288,0.21068508,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769800088,0.054176,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769801177,0.21064306,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769801382,0.054176,95738.0,95737.0,0.20551127]
["bitfinex-derivatives","BTCF0:USTF0",1732769801591,0.054176,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769811392,0.084876,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769813399,0.24134306,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769816593,0.084876,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769821499,0.054176,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769821696,0.36230914,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769821898,0.054176,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769822096,0.002,95738.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769822297,0.002,95738.0,95737.0,0.08008669]
["bitfinex-derivatives","BTCF0:USTF0",1732769822498,0.00011992,95742.0,95737.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1732769822697,0.15641314,95752.0,95751.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732769822897,0.052165,95758.0,95751.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732769822898,0.15641314,95755.0,95751.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1732769823099,0.052167,95754.0,95752.0,0.19699513]
["bitfinex-derivatives","BTCF0:USTF0",1732769823401,0.052167,95754.0,95751.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1732769823402,0.01086524,95758.0,95751.0,0.91379588]
["bitfinex-derivatives","BTCF0:USTF0",1732769823598,0.01086524,95758.0,95751.0,0.726713]
["bitfinex-derivatives","BTCF0:USTF0",1732769823801,0.01086524,95758.0,95752.0,0.24989179]
["bitfinex-derivatives","BTCF0:USTF0",1732769824095,0.01086524,95758.0,95751.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1732769824300,0.01086524,95758.0,95751.0,0.66277802]
["bitfinex-derivatives","BTCF0:USTF0",1732769824496,0.01086524,95758.0,95751.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1732769824900,0.01086524,95758.0,95752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769824901,0.00256698,95753.0,95752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769825900,0.00256698,95753.0,95752.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1732769826287,0.00156698,95753.0,95752.0,0.27175143]
["bitfinex-derivatives","BTCF0:USTF0",1732769827003,0.00156698,95753.0,95752.0,0.28075143]
["bitfinex-derivatives","BTCF0:USTF0",1732769827194,0.00156698,95753.0,95752.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732769827895,0.00156698,95753.0,95752.0,0.28065833]
["bitfinex-derivatives","BTCF0:USTF0",1732769828195,0.00156698,95753.0,95752.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732769830093,0.00156698,95753.0,95752.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1732769830298,0.052162,95764.0,95752.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1732769830299,0.203482,95764.0,95752.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1732769830497,0.203482,95764.0,95762.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1732769830893,0.052162,95764.0,95762.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1732769831804,0.06295498,95764.0,95762.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1732769832504,7.374e-05,95769.0,95767.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732769832799,0.05223274,95769.0,95767.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732769833302,0.0631242,95769.0,95767.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732769833697,0.0631242,95769.0,95767.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1732769834207,0.0631242,95769.0,95767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769841801,0.0331,95768.0,95767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769841994,0.0331,95768.0,95767.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1732769843294,0.0331,95768.0,95767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769843503,0.0331,95768.0,95767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769843707,0.0331,95768.0,95767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769843908,0.0331,95768.0,95767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769844204,0.0331,95768.0,95767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769845010,0.085259,95768.0,95767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769851710,0.085259,95768.0,95767.0,0.20472453]
["bitfinex-derivatives","BTCF0:USTF0",1732769852301,0.085259,95768.0,95767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769855910,0.116459,95768.0,95767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769857407,0.0643,95768.0,95767.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769857609,0.0312,95768.0,95767.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1732769857811,0.052152,95781.0,95775.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732769858010,0.052152,95781.0,95775.0,0.76515133]
["bitfinex-derivatives","BTCF0:USTF0",1732769858203,0.052152,95781.0,95778.0,0.31154355]
["bitfinex-derivatives","BTCF0:USTF0",1732769858403,0.052152,95781.0,95776.0,0.40435133]
["bitfinex-derivatives","BTCF0:USTF0",1732769858404,0.05215,95786.0,95776.0,0.324384]
["bitfinex-derivatives","BTCF0:USTF0",1732769858607,0.05215,95786.0,95785.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1732769858915,0.05215,95786.0,95785.0,1.12829005]
["bitfinex-derivatives","BTCF0:USTF0",1732769859114,0.05215,95786.0,95785.0,0.816886]
["bitfinex-derivatives","BTCF0:USTF0",1732769859308,0.05215,95786.0,95785.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1732769860018,0.05215,95786.0,95785.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1732769860810,0.05215,95786.0,95785.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1732769863219,0.01103742,95792.0,95785.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769863409,0.18272,95797.0,95789.0,0.30093314]
["bitfinex-derivatives","BTCF0:USTF0",1732769863807,0.0649909,95793.0,95790.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1732769864011,0.052147,95792.0,95790.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1732769865515,0.052147,95792.0,95790.0,0.00913039]
["bitfinex-derivatives","BTCF0:USTF0",1732769865709,0.052147,95792.0,95790.0,0.06127739]
["bitfinex-derivatives","BTCF0:USTF0",1732769865912,0.052147,95792.0,95790.0,0.31006253]
["bitfinex-derivatives","BTCF0:USTF0",1732769866413,0.052147,95792.0,95790.0,0.07027739]
["bitfinex-derivatives","BTCF0:USTF0",1732769867513,0.052147,95792.0,95790.0,0.31906253]
["bitfinex-derivatives","BTCF0:USTF0",1732769867710,0.052147,95792.0,95790.0,0.07027739]
["bitfinex-derivatives","BTCF0:USTF0",1732769868519,0.052147,95792.0,95790.0,0.31906253]
["bitfinex-derivatives","BTCF0:USTF0",1732769868808,0.00156661,95793.0,95790.0,0.26691553]
["bitfinex-derivatives","BTCF0:USTF0",1732769869004,0.00156661,95793.0,95792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732769869312,0.00156661,95793.0,95792.0,0.30093114]
["bitfinex-derivatives","BTCF0:USTF0",1732769869714,0.00156661,95793.0,95792.0,0.23849067]
["bitfinex-derivatives","BTCF0:USTF0",1732769871712,0.00156661,95793.0,95792.0,0.24749067]
["bitfinex-derivatives","BTCF0:USTF0",1732769872115,0.052146,95794.0,95792.0,0.25649067]
["bitfinex-derivatives","BTCF0:USTF0",1732769872309,0.052146,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769873716,0.052146,95794.0,95793.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1732769875321,0.052146,95794.0,95793.0,0.430946]
["bitfinex-derivatives","BTCF0:USTF0",1732769879124,0.10008996,95800.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732769880117,0.11105996,95800.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732769880619,0.11105996,95800.0,95799.0,0.374303]
["bitfinex-derivatives","BTCF0:USTF0",1732769881323,0.16320196,95800.0,95799.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1732769881523,0.19540196,95800.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769881820,0.19540196,95800.0,95799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769882221,0.19540196,95800.0,95799.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1732769882222,0.10008996,95800.0,95799.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1732769883423,0.084141,95803.0,95799.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1732769883722,0.0951298,95803.0,95799.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1732769884523,0.0951298,95803.0,95799.0,0.30932304]
["bitfinex-derivatives","BTCF0:USTF0",1732769884717,0.052142,95800.0,95799.0,0.2042394]
["bitfinex-derivatives","BTCF0:USTF0",1732769884918,0.052142,95800.0,95799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769885326,0.052142,95800.0,95799.0,0.2042394]
["bitfinex-derivatives","BTCF0:USTF0",1732769886422,0.052142,95800.0,95799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769887429,0.052144,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769888122,0.052144,95797.0,95796.0,0.54725467]
["bitfinex-derivatives","BTCF0:USTF0",1732769888423,0.052144,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732769888624,0.052144,95797.0,95796.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732769888820,0.052144,95797.0,95796.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769893136,0.052141,95802.0,95796.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769893724,0.052141,95802.0,95797.0,0.31124102]
["bitfinex-derivatives","BTCF0:USTF0",1732769894227,0.001,95802.0,95797.0,0.31124102]
["bitfinex-derivatives","BTCF0:USTF0",1732769894421,0.001,95802.0,95798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732769894422,0.052142,95801.0,95798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732769896822,0.052142,95801.0,95798.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1732769896823,0.053142,95801.0,95798.0,0.061143]
["bitfinex-derivatives","BTCF0:USTF0",1732769897224,0.054142,95801.0,95798.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1732769897424,0.054142,95801.0,95800.0,0.31124102]
["bitfinex-derivatives","BTCF0:USTF0",1732769897623,0.054142,95801.0,95799.0,0.31264102]
["bitfinex-derivatives","BTCF0:USTF0",1732769897821,0.054142,95801.0,95800.0,0.31124102]
["bitfinex-derivatives","BTCF0:USTF0",1732769898034,0.054142,95801.0,95800.0,0.32102314]
["bitfinex-derivatives","BTCF0:USTF0",1732769898330,0.054142,95801.0,95800.0,0.00978212]
["bitfinex-derivatives","BTCF0:USTF0",1732769898530,0.053142,95801.0,95800.0,0.00978212]
["bitfinex-derivatives","BTCF0:USTF0",1732769898722,0.054142,95801.0,95800.0,0.01878212]
["bitfinex-derivatives","BTCF0:USTF0",1732769899628,0.054142,95801.0,95800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769899823,0.053142,95801.0,95800.0,0.25802785]
["bitfinex-derivatives","BTCF0:USTF0",1732769900029,0.054142,95801.0,95800.0,0.25802785]
["bitfinex-derivatives","BTCF0:USTF0",1732769900524,0.054142,95801.0,95800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769900723,0.054142,95801.0,95800.0,0.26702977]
["bitfinex-derivatives","BTCF0:USTF0",1732769901423,0.054142,95801.0,95800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769914941,0.054142,95801.0,95800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769921941,0.054142,95801.0,95800.0,0.69004102]
["bitfinex-derivatives","BTCF0:USTF0",1732769923247,0.054142,95801.0,95800.0,0.77950891]
["bitfinex-derivatives","BTCF0:USTF0",1732769929744,0.054142,95801.0,95800.0,0.77955809]
["bitfinex-derivatives","BTCF0:USTF0",1732769934749,0.054142,95801.0,95800.0,0.77963682]
["bitfinex-derivatives","BTCF0:USTF0",1732769937052,0.054142,95801.0,95800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769938049,0.002,95801.0,95800.0,0.430942]
["bitfinex-derivatives","BTCF0:USTF0",1732769938351,0.002,95801.0,95800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769938752,0.002,95801.0,95800.0,0.39189309]
["bitfinex-derivatives","BTCF0:USTF0",1732769939243,0.002,95801.0,95800.0,0.3918919]
["bitfinex-derivatives","BTCF0:USTF0",1732769941448,0.002,95801.0,95800.0,0.39191981]
["bitfinex-derivatives","BTCF0:USTF0",1732769944351,0.0328,95801.0,95800.0,0.39191981]
["bitfinex-derivatives","BTCF0:USTF0",1732769947348,0.0328,95801.0,95800.0,0.70345378]
["bitfinex-derivatives","BTCF0:USTF0",1732769948345,0.0328,95801.0,95800.0,1.09910175]
["bitfinex-derivatives","BTCF0:USTF0",1732769948561,0.002,95801.0,95800.0,0.70345378]
["bitfinex-derivatives","BTCF0:USTF0",1732769948750,0.002,95801.0,95800.0,0.75559578]
["bitfinex-derivatives","BTCF0:USTF0",1732769949057,0.002,95801.0,95800.0,0.7557621]
["bitfinex-derivatives","BTCF0:USTF0",1732769950355,0.002,95801.0,95800.0,1.15136359]
["bitfinex-derivatives","BTCF0:USTF0",1732769950556,0.002,95801.0,95800.0,0.7557621]
["bitfinex-derivatives","BTCF0:USTF0",1732769951559,0.002,95801.0,95800.0,0.74247597]
["bitfinex-derivatives","BTCF0:USTF0",1732769951756,0.002,95801.0,95800.0,0.7557141]
["bitfinex-derivatives","BTCF0:USTF0",1732769951961,0.002,95801.0,95800.0,0.74247597]
["bitfinex-derivatives","BTCF0:USTF0",1732769952155,0.002,95801.0,95800.0,0.44400714]
["bitfinex-derivatives","BTCF0:USTF0",1732769952458,0.054141,95801.0,95800.0,0.39186514]
["bitfinex-derivatives","BTCF0:USTF0",1732769952668,0.054141,95801.0,95800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769956551,0.084641,95801.0,95800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769956752,0.20983622,95801.0,95800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769956953,0.084641,95801.0,95800.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732769957161,0.084641,95801.0,95800.0,0.38858269]
["bitfinex-derivatives","BTCF0:USTF0",1732769957562,0.084641,95801.0,95800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769958564,0.052143,95799.0,95798.0,0.24928639]
["bitfinex-derivatives","BTCF0:USTF0",1732769959351,0.052143,95799.0,95792.0,0.31153397]
["bitfinex-derivatives","BTCF0:USTF0",1732769959352,0.052143,95799.0,95797.0,0.24928639]
["bitfinex-derivatives","BTCF0:USTF0",1732769959551,0.084641,95801.0,95791.0,0.67233397]
["bitfinex-derivatives","BTCF0:USTF0",1732769959552,0.052146,95792.0,95791.0,0.67233397]
["bitfinex-derivatives","BTCF0:USTF0",1732769959761,0.201906,95792.0,95791.0,1.07438033]
["bitfinex-derivatives","BTCF0:USTF0",1732769959956,0.201906,95792.0,95791.0,0.37058333]
["bitfinex-derivatives","BTCF0:USTF0",1732769961253,0.203906,95792.0,95791.0,0.37158333]
["bitfinex-derivatives","BTCF0:USTF0",1732769962269,0.212906,95792.0,95791.0,0.37258333]
["bitfinex-derivatives","BTCF0:USTF0",1732769963252,0.063146,95792.0,95791.0,0.37258333]
["bitfinex-derivatives","BTCF0:USTF0",1732769963457,0.212946,95792.0,95791.0,0.37258333]
["bitfinex-derivatives","BTCF0:USTF0",1732769964957,0.063146,95792.0,95791.0,0.37258333]
["bitfinex-derivatives","BTCF0:USTF0",1732769965165,0.212946,95792.0,95791.0,0.37258333]
["bitfinex-derivatives","BTCF0:USTF0",1732769965554,0.212946,95792.0,95791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732769967354,0.063146,95792.0,95791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732769970959,0.011,95792.0,95791.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1732769971161,0.08648914,95816.0,95791.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1732769971162,0.1498,95800.0,95791.0,0.76436219]
["bitfinex-derivatives","BTCF0:USTF0",1732769971366,0.1498,95800.0,95799.0,0.24894449]
["bitfinex-derivatives","BTCF0:USTF0",1732769971558,0.1498,95800.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732769972860,0.052141,95803.0,95799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732769973067,0.201941,95803.0,95802.0,0.24891757]
["bitfinex-derivatives","BTCF0:USTF0",1732769974168,0.201941,95803.0,95802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732769974964,0.201941,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769975675,0.32703997,95803.0,95802.0,0.02778276]
["bitfinex-derivatives","BTCF0:USTF0",1732769976571,0.201941,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769977972,0.052141,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769978168,0.17724244,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769978369,0.052141,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769978976,0.17724458,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769979369,0.052141,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769984379,0.17725815,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769986679,0.052141,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769988180,0.052141,95803.0,95802.0,0.26723415]
["bitfinex-derivatives","BTCF0:USTF0",1732769988580,0.052141,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769990078,0.052141,95803.0,95802.0,0.20501638]
["bitfinex-derivatives","BTCF0:USTF0",1732769990283,0.052141,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769990987,0.20854622,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732769991482,0.20854622,95803.0,95802.0,0.20501638]
["bitfinex-derivatives","BTCF0:USTF0",1732769991483,0.052141,95803.0,95802.0,0.20501638]
["bitfinex-derivatives","BTCF0:USTF0",1732769993587,0.052141,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770000880,0.201501,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770001483,0.052141,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770001684,0.201501,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770005091,0.14936,95803.0,95802.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770005285,0.14936,95803.0,95802.0,0.20485696]
["bitfinex-derivatives","BTCF0:USTF0",1732770005487,0.15640522,95805.0,95802.0,0.20485696]
["bitfinex-derivatives","BTCF0:USTF0",1732770005691,0.3608,95806.0,95805.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732770005888,0.14936,95809.0,95803.0,0.24929109]
["bitfinex-derivatives","BTCF0:USTF0",1732770006187,0.14936,95809.0,95808.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732770006387,0.15640522,95814.0,95808.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732770006585,0.14936,95813.0,95810.0,0.18676534]
["bitfinex-derivatives","BTCF0:USTF0",1732770007287,0.052136,95811.0,95810.0,0.18676534]
["bitfinex-derivatives","BTCF0:USTF0",1732770007590,0.052136,95811.0,95809.0,0.18676534]
["bitfinex-derivatives","BTCF0:USTF0",1732770007794,0.052137,95810.0,95809.0,0.18676534]
["bitfinex-derivatives","BTCF0:USTF0",1732770008495,0.052137,95810.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732770009185,0.052137,95810.0,95804.0,0.30143109]
["bitfinex-derivatives","BTCF0:USTF0",1732770009384,0.12507144,95808.0,95804.0,0.30143109]
["bitfinex-derivatives","BTCF0:USTF0",1732770010586,0.12507144,95808.0,95804.0,0.31043109]
["bitfinex-derivatives","BTCF0:USTF0",1732770010787,0.12507144,95807.0,95805.0,0.26240129]
["bitfinex-derivatives","BTCF0:USTF0",1732770011090,0.12507144,95807.0,95805.0,0.24929109]
["bitfinex-derivatives","BTCF0:USTF0",1732770011391,0.12507144,95807.0,95804.0,0.31943109]
["bitfinex-derivatives","BTCF0:USTF0",1732770011796,0.12507144,95807.0,95805.0,0.01310921]
["bitfinex-derivatives","BTCF0:USTF0",1732770012092,0.12507144,95807.0,95804.0,0.31943109]
["bitfinex-derivatives","BTCF0:USTF0",1732770012282,0.052138,95808.0,95805.0,0.01311742]
["bitfinex-derivatives","BTCF0:USTF0",1732770012488,0.052138,95808.0,95805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770012896,0.052138,95808.0,95806.0,0.01311816]
["bitfinex-derivatives","BTCF0:USTF0",1732770013097,0.052138,95808.0,95807.0,0.01311816]
["bitfinex-derivatives","BTCF0:USTF0",1732770013297,0.052138,95808.0,95807.0,0.26191635]
["bitfinex-derivatives","BTCF0:USTF0",1732770013691,0.052138,95808.0,95807.0,0.01311816]
["bitfinex-derivatives","BTCF0:USTF0",1732770014195,0.052138,95808.0,95807.0,0.02211816]
["bitfinex-derivatives","BTCF0:USTF0",1732770014399,0.052138,95808.0,95807.0,0.27990537]
["bitfinex-derivatives","BTCF0:USTF0",1732770014795,0.12507144,95811.0,95807.0,0.27990537]
["bitfinex-derivatives","BTCF0:USTF0",1732770014999,0.27403144,95811.0,95808.0,0.01311816]
["bitfinex-derivatives","BTCF0:USTF0",1732770015194,0.27403144,95811.0,95807.0,0.31892521]
["bitfinex-derivatives","BTCF0:USTF0",1732770015391,0.14896,95811.0,95808.0,0.0131486]
["bitfinex-derivatives","BTCF0:USTF0",1732770015593,0.14896,95811.0,95808.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732770015793,0.17720744,95812.0,95809.0,0.01327738]
["bitfinex-derivatives","BTCF0:USTF0",1732770015988,0.17720744,95812.0,95808.0,0.30092421]
["bitfinex-derivatives","BTCF0:USTF0",1732770016188,0.17720744,95812.0,95809.0,0.01327703]
["bitfinex-derivatives","BTCF0:USTF0",1732770016399,0.12507144,95812.0,95808.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732770016594,0.12507144,95812.0,95807.0,0.26678721]
["bitfinex-derivatives","BTCF0:USTF0",1732770016795,0.052136,95811.0,95808.0,0.01327667]
["bitfinex-derivatives","BTCF0:USTF0",1732770017001,0.052137,95809.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770017304,0.052137,95809.0,95808.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770018001,0.052137,95809.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770018899,0.052137,95809.0,95807.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732770019802,0.052137,95809.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770020304,0.052137,95809.0,95808.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770020507,0.052137,95809.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770020697,0.052137,95809.0,95807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770021094,0.052137,95809.0,95807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770021396,0.052137,95809.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770021799,0.052137,95809.0,95807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770022098,0.052137,95809.0,95807.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770022504,0.052137,95809.0,95807.0,0.26678721]
["bitfinex-derivatives","BTCF0:USTF0",1732770022702,0.052137,95809.0,95808.0,0.01322711]
["bitfinex-derivatives","BTCF0:USTF0",1732770022895,0.052137,95809.0,95808.0,0.02222711]
["bitfinex-derivatives","BTCF0:USTF0",1732770023300,0.052137,95809.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770025301,0.27403144,95813.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770025302,0.32616644,95813.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770025503,0.12507144,95812.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770025707,0.052136,95811.0,95808.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770026606,0.052136,95811.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770026904,0.052136,95811.0,95808.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732770027100,0.052137,95809.0,95808.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732770027299,0.17720844,95809.0,95808.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732770027902,0.17720844,95809.0,95808.0,0.2033855]
["bitfinex-derivatives","BTCF0:USTF0",1732770028402,0.052137,95809.0,95808.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732770028710,0.052137,95809.0,95808.0,0.20337248]
["bitfinex-derivatives","BTCF0:USTF0",1732770028900,0.052137,95809.0,95808.0,0.20437248]
["bitfinex-derivatives","BTCF0:USTF0",1732770029408,0.052137,95809.0,95808.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770029606,0.052137,95809.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770029807,0.052137,95809.0,95808.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770031310,0.052137,95809.0,95808.0,0.20435988]
["bitfinex-derivatives","BTCF0:USTF0",1732770031506,0.052137,95809.0,95808.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770032306,0.14896,95812.0,95808.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770032507,0.14896,95812.0,95808.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1732770033301,0.14896,95812.0,95809.0,0.01362038]
["bitfinex-derivatives","BTCF0:USTF0",1732770033497,0.15652318,95815.0,95810.0,0.18650649]
["bitfinex-derivatives","BTCF0:USTF0",1732770033708,0.14896,95814.0,95813.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732770034098,0.14896,95814.0,95813.0,0.24842317]
["bitfinex-derivatives","BTCF0:USTF0",1732770034303,0.14896,95814.0,95813.0,0.31070389]
["bitfinex-derivatives","BTCF0:USTF0",1732770034898,0.27406753,95814.0,95813.0,0.31970389]
["bitfinex-derivatives","BTCF0:USTF0",1732770035103,0.14896,95814.0,95813.0,0.07091668]
["bitfinex-derivatives","BTCF0:USTF0",1732770035305,0.00011796,95815.0,95813.0,0.07091668]
["bitfinex-derivatives","BTCF0:USTF0",1732770035503,0.00011796,95815.0,95814.0,0.00978168]
["bitfinex-derivatives","BTCF0:USTF0",1732770035806,0.00011796,95815.0,95813.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1732770035807,0.00011796,95815.0,95813.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1732770036402,0.00011796,95815.0,95814.0,0.01372444]
["bitfinex-derivatives","BTCF0:USTF0",1732770037714,0.07311777,95822.0,95820.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732770037715,0.0618,95822.0,95820.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732770037911,0.0618,95822.0,95821.0,0.37058145]
["bitfinex-derivatives","BTCF0:USTF0",1732770038206,0.0618,95822.0,95821.0,0.38427941]
["bitfinex-derivatives","BTCF0:USTF0",1732770038412,0.0618,95822.0,95821.0,0.37058145]
["bitfinex-derivatives","BTCF0:USTF0",1732770039512,0.0618,95822.0,95821.0,0.62821921]
["bitfinex-derivatives","BTCF0:USTF0",1732770040303,0.0618,95822.0,95821.0,0.37958145]
["bitfinex-derivatives","BTCF0:USTF0",1732770040515,0.0618,95822.0,95821.0,0.62821921]
["bitfinex-derivatives","BTCF0:USTF0",1732770041109,0.0618,95822.0,95821.0,0.63721921]
["bitfinex-derivatives","BTCF0:USTF0",1732770041413,0.05213,95823.0,95821.0,0.38858145]
["bitfinex-derivatives","BTCF0:USTF0",1732770041614,0.05213,95823.0,95821.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732770042317,0.0309,95822.0,95821.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732770043611,0.0309,95822.0,95821.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732770043810,0.0309,95822.0,95821.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732770044219,0.0309,95822.0,95821.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732770044617,0.0309,95822.0,95821.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732770049817,0.0309,95822.0,95821.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732770050015,0.0309,95822.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732770050609,0.0309,95822.0,95821.0,0.54906947]
["bitfinex-derivatives","BTCF0:USTF0",1732770050920,0.08303,95822.0,95821.0,0.54906947]
["bitfinex-derivatives","BTCF0:USTF0",1732770051610,0.08303,95822.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732770052318,0.08303,95822.0,95821.0,0.54901912]
["bitfinex-derivatives","BTCF0:USTF0",1732770052513,0.08303,95822.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732770053321,0.08303,95822.0,95821.0,0.54901001]
["bitfinex-derivatives","BTCF0:USTF0",1732770053512,0.08303,95822.0,95821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732770053714,0.08303,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770054024,0.08303,95822.0,95815.0,0.60943776]
["bitfinex-derivatives","BTCF0:USTF0",1732770054025,0.0309,95822.0,95815.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1732770054222,0.052133,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770055523,0.052133,95816.0,95815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732770055725,0.053133,95816.0,95815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732770057123,0.054133,95816.0,95815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732770059718,0.054133,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770061122,0.202653,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770063429,0.054133,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770063618,0.202653,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770064031,0.054133,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770064222,0.202653,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770068426,0.202653,95816.0,95815.0,0.18826599]
["bitfinex-derivatives","BTCF0:USTF0",1732770068427,0.15052,95816.0,95815.0,0.18826599]
["bitfinex-derivatives","BTCF0:USTF0",1732770068630,0.15052,95816.0,95815.0,0.01570932]
["bitfinex-derivatives","BTCF0:USTF0",1732770068631,0.002,95816.0,95815.0,0.01570932]
["bitfinex-derivatives","BTCF0:USTF0",1732770068830,0.002,95816.0,95815.0,0.26434708]
["bitfinex-derivatives","BTCF0:USTF0",1732770069031,0.002,95816.0,95815.0,0.01570575]
["bitfinex-derivatives","BTCF0:USTF0",1732770069734,0.002,95816.0,95815.0,0.26434351]
["bitfinex-derivatives","BTCF0:USTF0",1732770070036,0.002,95816.0,95815.0,0.01570575]
["bitfinex-derivatives","BTCF0:USTF0",1732770070545,0.15052,95816.0,95815.0,0.01570575]
["bitfinex-derivatives","BTCF0:USTF0",1732770071636,0.002,95816.0,95815.0,0.01570575]
["bitfinex-derivatives","BTCF0:USTF0",1732770071939,0.15008,95816.0,95815.0,0.01570575]
["bitfinex-derivatives","BTCF0:USTF0",1732770072445,0.15008,95816.0,95815.0,0.01595949]
["bitfinex-derivatives","BTCF0:USTF0",1732770072745,0.15008,95816.0,95815.0,0.01598078]
["bitfinex-derivatives","BTCF0:USTF0",1732770074345,0.15008,95816.0,95815.0,0.27439151]
["bitfinex-derivatives","BTCF0:USTF0",1732770074547,0.002,95816.0,95815.0,0.01598078]
["bitfinex-derivatives","BTCF0:USTF0",1732770075356,0.002,95816.0,95815.0,0.26460606]
["bitfinex-derivatives","BTCF0:USTF0",1732770075652,0.002,95816.0,95815.0,0.01598078]
["bitfinex-derivatives","BTCF0:USTF0",1732770076741,0.002,95816.0,95815.0,0.26460606]
["bitfinex-derivatives","BTCF0:USTF0",1732770078654,0.002,95816.0,95815.0,0.01598078]
["bitfinex-derivatives","BTCF0:USTF0",1732770079043,0.002,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770079552,0.002,95816.0,95815.0,0.03033151]
["bitfinex-derivatives","BTCF0:USTF0",1732770080344,0.002,95816.0,95815.0,0.04011297]
["bitfinex-derivatives","BTCF0:USTF0",1732770080543,0.002,95816.0,95815.0,0.03033151]
["bitfinex-derivatives","BTCF0:USTF0",1732770081247,0.002,95816.0,95815.0,0.21686861]
["bitfinex-derivatives","BTCF0:USTF0",1732770081442,0.002,95816.0,95815.0,0.03033151]
["bitfinex-derivatives","BTCF0:USTF0",1732770082648,0.002,95816.0,95815.0,0.01617739]
["bitfinex-derivatives","BTCF0:USTF0",1732770083160,0.002,95816.0,95815.0,0.01617611]
["bitfinex-derivatives","BTCF0:USTF0",1732770083353,0.002,95816.0,95815.0,0.03035374]
["bitfinex-derivatives","BTCF0:USTF0",1732770083657,0.002,95816.0,95815.0,0.01617763]
["bitfinex-derivatives","BTCF0:USTF0",1732770086257,0.054133,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770086454,0.054133,95816.0,95815.0,0.01600934]
["bitfinex-derivatives","BTCF0:USTF0",1732770087465,0.054133,95816.0,95815.0,0.264685]
["bitfinex-derivatives","BTCF0:USTF0",1732770087665,0.367253,95816.0,95815.0,0.0369791]
["bitfinex-derivatives","BTCF0:USTF0",1732770087959,0.052137,95809.0,95808.0,0.24889015]
["bitfinex-derivatives","BTCF0:USTF0",1732770088358,0.052137,95809.0,95805.0,0.24889015]
["bitfinex-derivatives","BTCF0:USTF0",1732770088359,0.052139,95806.0,95805.0,0.24889015]
["bitfinex-derivatives","BTCF0:USTF0",1732770088554,0.052139,95806.0,95805.0,0.00978246]
["bitfinex-derivatives","BTCF0:USTF0",1732770088555,0.200219,95806.0,95805.0,0.00978246]
["bitfinex-derivatives","BTCF0:USTF0",1732770088859,0.200219,95806.0,95805.0,0.02379885]
["bitfinex-derivatives","BTCF0:USTF0",1732770089762,0.200219,95806.0,95805.0,0.01401639]
["bitfinex-derivatives","BTCF0:USTF0",1732770090158,0.202219,95806.0,95805.0,0.01401639]
["bitfinex-derivatives","BTCF0:USTF0",1732770090558,0.002,95806.0,95805.0,0.01401639]
["bitfinex-derivatives","BTCF0:USTF0",1732770090954,0.002,95806.0,95805.0,0.06615539]
["bitfinex-derivatives","BTCF0:USTF0",1732770091150,0.052132,95818.0,95805.0,0.74545801]
["bitfinex-derivatives","BTCF0:USTF0",1732770091151,0.12509377,95817.0,95805.0,0.74545801]
["bitfinex-derivatives","BTCF0:USTF0",1732770091352,0.14808,95818.0,95816.0,0.60964476]
["bitfinex-derivatives","BTCF0:USTF0",1732770091555,0.14808,95818.0,95817.0,0.01401639]
["bitfinex-derivatives","BTCF0:USTF0",1732770092664,0.17722477,95821.0,95817.0,0.01401639]
["bitfinex-derivatives","BTCF0:USTF0",1732770092858,0.052131,95820.0,95819.0,0.24880534]
["bitfinex-derivatives","BTCF0:USTF0",1732770093064,0.052131,95820.0,95819.0,0.26255559]
["bitfinex-derivatives","BTCF0:USTF0",1732770093255,0.052131,95820.0,95819.0,0.01375025]
["bitfinex-derivatives","BTCF0:USTF0",1732770093455,0.17718674,95820.0,95819.0,0.01375025]
["bitfinex-derivatives","BTCF0:USTF0",1732770093857,0.052131,95820.0,95819.0,0.01375025]
["bitfinex-derivatives","BTCF0:USTF0",1732770094266,0.17718628,95820.0,95819.0,0.01375025]
["bitfinex-derivatives","BTCF0:USTF0",1732770094464,0.052131,95820.0,95819.0,0.01375025]
["bitfinex-derivatives","BTCF0:USTF0",1732770094860,0.052131,95820.0,95819.0,0.01475025]
["bitfinex-derivatives","BTCF0:USTF0",1732770094861,0.053131,95820.0,95819.0,0.01475025]
["bitfinex-derivatives","BTCF0:USTF0",1732770095068,0.17818555,95820.0,95819.0,0.01475025]
["bitfinex-derivatives","BTCF0:USTF0",1732770095761,0.053131,95820.0,95819.0,0.01475025]
["bitfinex-derivatives","BTCF0:USTF0",1732770095960,0.053131,95820.0,95819.0,0.01575403]
["bitfinex-derivatives","BTCF0:USTF0",1732770096366,0.17818618,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770096567,0.201211,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770096968,0.32626775,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770097168,0.32626717,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770097761,0.201211,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770098066,0.32626778,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770098367,0.201211,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770098865,0.32626778,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770099366,0.201211,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770100663,0.201211,95820.0,95819.0,0.01594517]
["bitfinex-derivatives","BTCF0:USTF0",1732770100964,0.201211,95820.0,95819.0,0.01588326]
["bitfinex-derivatives","BTCF0:USTF0",1732770101170,0.32626778,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770101563,0.32626778,95820.0,95819.0,0.01588339]
["bitfinex-derivatives","BTCF0:USTF0",1732770102575,0.201211,95820.0,95819.0,0.01588339]
["bitfinex-derivatives","BTCF0:USTF0",1732770103067,0.201211,95820.0,95819.0,0.01598604]
["bitfinex-derivatives","BTCF0:USTF0",1732770103068,0.053131,95820.0,95819.0,0.01598604]
["bitfinex-derivatives","BTCF0:USTF0",1732770103267,0.200811,95820.0,95819.0,0.01598604]
["bitfinex-derivatives","BTCF0:USTF0",1732770104670,0.200811,95820.0,95819.0,0.01498604]
["bitfinex-derivatives","BTCF0:USTF0",1732770104865,0.200811,95820.0,95819.0,0.01398604]
["bitfinex-derivatives","BTCF0:USTF0",1732770105060,0.200811,95820.0,95819.0,0.01498604]
["bitfinex-derivatives","BTCF0:USTF0",1732770105473,0.199811,95820.0,95819.0,0.01398604]
["bitfinex-derivatives","BTCF0:USTF0",1732770105666,0.200811,95820.0,95819.0,0.01498604]
["bitfinex-derivatives","BTCF0:USTF0",1732770106762,0.200811,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770106959,0.200811,95820.0,95819.0,0.01500968]
["bitfinex-derivatives","BTCF0:USTF0",1732770107160,0.14868,95820.0,95819.0,0.01500968]
["bitfinex-derivatives","BTCF0:USTF0",1732770107367,0.001,95820.0,95819.0,0.01500968]
["bitfinex-derivatives","BTCF0:USTF0",1732770107564,0.001,95820.0,95819.0,0.06714168]
["bitfinex-derivatives","BTCF0:USTF0",1732770107765,0.001,95820.0,95819.0,0.09933175]
["bitfinex-derivatives","BTCF0:USTF0",1732770108469,0.001,95820.0,95819.0,0.11034228]
["bitfinex-derivatives","BTCF0:USTF0",1732770108673,0.001,95820.0,95819.0,0.10934228]
["bitfinex-derivatives","BTCF0:USTF0",1732770110277,0.052128,95826.0,95819.0,0.05721028]
["bitfinex-derivatives","BTCF0:USTF0",1732770110576,0.052128,95826.0,95825.0,0.24881714]
["bitfinex-derivatives","BTCF0:USTF0",1732770110971,0.052128,95826.0,95825.0,0.26302171]
["bitfinex-derivatives","BTCF0:USTF0",1732770111177,0.052128,95826.0,95825.0,0.01420457]
["bitfinex-derivatives","BTCF0:USTF0",1732770111574,0.199808,95826.0,95825.0,0.26302171]
["bitfinex-derivatives","BTCF0:USTF0",1732770111777,0.199808,95826.0,95825.0,0.26402171]
["bitfinex-derivatives","BTCF0:USTF0",1732770111778,0.200808,95826.0,95825.0,0.26402171]
["bitfinex-derivatives","BTCF0:USTF0",1732770112471,0.200808,95826.0,95825.0,0.31614971]
["bitfinex-derivatives","BTCF0:USTF0",1732770112771,0.200808,95826.0,95825.0,0.3194097]
["bitfinex-derivatives","BTCF0:USTF0",1732770113169,0.200808,95826.0,95825.0,0.07059256]
["bitfinex-derivatives","BTCF0:USTF0",1732770113675,0.200808,95826.0,95825.0,0.31614971]
["bitfinex-derivatives","BTCF0:USTF0",1732770113973,0.14868,95826.0,95825.0,0.31614971]
["bitfinex-derivatives","BTCF0:USTF0",1732770114174,0.14868,95826.0,95825.0,0.06733257]
["bitfinex-derivatives","BTCF0:USTF0",1732770117579,0.001,95826.0,95825.0,0.06733257]
["bitfinex-derivatives","BTCF0:USTF0",1732770117882,0.001,95826.0,95825.0,0.07059256]
["bitfinex-derivatives","BTCF0:USTF0",1732770119384,0.14768,95828.0,95826.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732770119686,0.14768,95828.0,95827.0,0.01746456]
["bitfinex-derivatives","BTCF0:USTF0",1732770120277,0.14768,95828.0,95827.0,0.01758669]
["bitfinex-derivatives","BTCF0:USTF0",1732770121280,0.14868,95828.0,95827.0,0.01859497]
["bitfinex-derivatives","BTCF0:USTF0",1732770122584,0.27373047,95828.0,95827.0,0.01859497]
["bitfinex-derivatives","BTCF0:USTF0",1732770123283,0.14868,95828.0,95827.0,0.01859497]
["bitfinex-derivatives","BTCF0:USTF0",1732770123678,0.14868,95828.0,95827.0,0.04152957]
["bitfinex-derivatives","BTCF0:USTF0",1732770123879,0.14868,95828.0,95827.0,0.01859497]
["bitfinex-derivatives","BTCF0:USTF0",1732770124180,0.14868,95828.0,95827.0,0.04170811]
["bitfinex-derivatives","BTCF0:USTF0",1732770125981,0.14868,95828.0,95827.0,0.04197543]
["bitfinex-derivatives","BTCF0:USTF0",1732770126672,0.14868,95828.0,95827.0,0.05278761]
["bitfinex-derivatives","BTCF0:USTF0",1732770127184,0.001,95828.0,95827.0,0.05278761]
["bitfinex-derivatives","BTCF0:USTF0",1732770127578,0.001,95828.0,95827.0,0.06256711]
["bitfinex-derivatives","BTCF0:USTF0",1732770128482,0.001,95828.0,95827.0,0.05278761]
["bitfinex-derivatives","BTCF0:USTF0",1732770128879,0.001,95828.0,95827.0,0.11469412]
["bitfinex-derivatives","BTCF0:USTF0",1732770129387,0.18770522,95846.0,95838.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732770129388,0.14768,95839.0,95838.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732770129686,0.052119,95842.0,95841.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732770129990,0.0313,95846.0,95845.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732770130182,0.17898,95846.0,95845.0,0.06987536]
["bitfinex-derivatives","BTCF0:USTF0",1732770130486,0.083417,95846.0,95845.0,0.06998928]
["bitfinex-derivatives","BTCF0:USTF0",1732770131281,0.031,95851.0,95845.0,0.06998928]
["bitfinex-derivatives","BTCF0:USTF0",1732770131282,0.12505047,95854.0,95845.0,0.33087128]
["bitfinex-derivatives","BTCF0:USTF0",1732770131481,0.052108,95863.0,95857.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732770131683,0.28365802,95869.0,95857.0,0.09268086]
["bitfinex-derivatives","BTCF0:USTF0",1732770131885,0.052105,95868.0,95862.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732770132184,0.45914212,95882.0,95857.0,0.42450616]
["bitfinex-derivatives","BTCF0:USTF0",1732770132185,0.199503,95872.0,95870.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732770132386,0.052104,95871.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770132589,0.1474,95875.0,95868.0,0.01303402]
["bitfinex-derivatives","BTCF0:USTF0",1732770132884,0.052105,95869.0,95867.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732770133089,0.052105,95869.0,95868.0,0.03101212]
["bitfinex-derivatives","BTCF0:USTF0",1732770133388,0.052101,95876.0,95868.0,0.01629287]
["bitfinex-derivatives","BTCF0:USTF0",1732770133583,0.052101,95876.0,95867.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732770133584,0.052101,95876.0,95869.0,0.01629287]
["bitfinex-derivatives","BTCF0:USTF0",1732770133779,0.052101,95876.0,95870.0,0.03100077]
["bitfinex-derivatives","BTCF0:USTF0",1732770133981,0.052101,95876.0,95871.0,0.00325857]
["bitfinex-derivatives","BTCF0:USTF0",1732770134287,0.052101,95876.0,95872.0,0.00325857]
["bitfinex-derivatives","BTCF0:USTF0",1732770134584,0.052101,95876.0,95868.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1732770134782,0.052101,95876.0,95869.0,0.00325851]
["bitfinex-derivatives","BTCF0:USTF0",1732770134988,0.052101,95876.0,95870.0,0.01225851]
["bitfinex-derivatives","BTCF0:USTF0",1732770135192,0.052101,95876.0,95871.0,0.00325851]
["bitfinex-derivatives","BTCF0:USTF0",1732770135385,0.052101,95876.0,95871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732770135782,0.052101,95876.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770136190,0.0934,95879.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770136390,0.14736,95877.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770136693,0.14736,95877.0,95872.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1732770136987,0.0626,95879.0,95874.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732770137177,0.20996,95879.0,95874.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732770137684,0.20996,95879.0,95875.0,0.00325838]
["bitfinex-derivatives","BTCF0:USTF0",1732770137990,0.20996,95879.0,95874.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732770137991,0.3608,95880.0,95874.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732770138288,0.3608,95880.0,95875.0,0.00325838]
["bitfinex-derivatives","BTCF0:USTF0",1732770138587,0.3608,95880.0,95874.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732770138794,0.3608,95880.0,95875.0,0.06135938]
["bitfinex-derivatives","BTCF0:USTF0",1732770139089,0.3608,95880.0,95877.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732770139291,0.14736,95883.0,95878.0,0.00325838]
["bitfinex-derivatives","BTCF0:USTF0",1732770139486,0.0111044,95887.0,95879.0,0.00325826]
["bitfinex-derivatives","BTCF0:USTF0",1732770139688,0.052096,95886.0,95880.0,0.00325826]
["bitfinex-derivatives","BTCF0:USTF0",1732770139984,0.14736,95885.0,95878.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732770140190,0.14736,95885.0,95879.0,0.00325825]
["bitfinex-derivatives","BTCF0:USTF0",1732770140387,0.14736,95885.0,95880.0,0.00325824]
["bitfinex-derivatives","BTCF0:USTF0",1732770140593,0.199456,95885.0,95878.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732770140790,0.14736,95884.0,95879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732770141186,0.14736,95884.0,95878.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732770141381,9.985e-05,95888.0,95879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732770141583,9.985e-05,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770141787,9.985e-05,95888.0,95887.0,0.4161529]
["bitfinex-derivatives","BTCF0:USTF0",1732770142291,9.985e-05,95888.0,95887.0,0.37887424]
["bitfinex-derivatives","BTCF0:USTF0",1732770142681,9.985e-05,95888.0,95887.0,0.37561696]
["bitfinex-derivatives","BTCF0:USTF0",1732770142987,9.985e-05,95888.0,95887.0,0.37887485]
["bitfinex-derivatives","BTCF0:USTF0",1732770144392,9.985e-05,95888.0,95887.0,0.38787485]
["bitfinex-derivatives","BTCF0:USTF0",1732770145096,9.985e-05,95888.0,95887.0,0.39487485]
["bitfinex-derivatives","BTCF0:USTF0",1732770147999,9.985e-05,95888.0,95887.0,0.38787485]
["bitfinex-derivatives","BTCF0:USTF0",1732770148196,9.985e-05,95888.0,95887.0,0.38205789]
["bitfinex-derivatives","BTCF0:USTF0",1732770148395,9.985e-05,95888.0,95887.0,0.39699259]
["bitfinex-derivatives","BTCF0:USTF0",1732770148697,9.985e-05,95888.0,95887.0,0.38205789]
["bitfinex-derivatives","BTCF0:USTF0",1732770149302,9.985e-05,95888.0,95887.0,0.39700949]
["bitfinex-derivatives","BTCF0:USTF0",1732770149499,9.985e-05,95888.0,95887.0,0.39701137]
["bitfinex-derivatives","BTCF0:USTF0",1732770149993,9.985e-05,95888.0,95887.0,0.38205789]
["bitfinex-derivatives","BTCF0:USTF0",1732770150195,0.05219385,95888.0,95887.0,0.38205789]
["bitfinex-derivatives","BTCF0:USTF0",1732770150398,0.05219385,95888.0,95887.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770154301,0.05219385,95888.0,95887.0,0.03304324]
["bitfinex-derivatives","BTCF0:USTF0",1732770156198,0.05219385,95888.0,95887.0,0.0574516]
["bitfinex-derivatives","BTCF0:USTF0",1732770157204,9.985e-05,95888.0,95887.0,0.0574516]
["bitfinex-derivatives","BTCF0:USTF0",1732770157597,9.985e-05,95888.0,95887.0,0.07374172]
["bitfinex-derivatives","BTCF0:USTF0",1732770158205,9.985e-05,95888.0,95887.0,0.1041014]
["bitfinex-derivatives","BTCF0:USTF0",1732770158404,9.985e-05,95888.0,95887.0,0.07374172]
["bitfinex-derivatives","BTCF0:USTF0",1732770158702,9.985e-05,95888.0,95887.0,0.10403076]
["bitfinex-derivatives","BTCF0:USTF0",1732770159014,0.1,95900.0,95897.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732770159206,0.1,95900.0,95898.0,0.08604063]
["bitfinex-derivatives","BTCF0:USTF0",1732770159409,0.1,95900.0,95899.0,0.08604063]
["bitfinex-derivatives","BTCF0:USTF0",1732770159595,0.1,95900.0,95899.0,0.08199334]
["bitfinex-derivatives","BTCF0:USTF0",1732770159907,0.1,95900.0,95899.0,0.08525089]
["bitfinex-derivatives","BTCF0:USTF0",1732770160204,0.1,95900.0,95899.0,0.08536857]
["bitfinex-derivatives","BTCF0:USTF0",1732770160611,0.0674254,95900.0,95899.0,0.09514095]
["bitfinex-derivatives","BTCF0:USTF0",1732770160905,0.1195134,95900.0,95899.0,0.10011102]
["bitfinex-derivatives","BTCF0:USTF0",1732770161499,0.0674254,95900.0,95899.0,0.15219902]
["bitfinex-derivatives","BTCF0:USTF0",1732770161695,0.0674254,95900.0,95899.0,0.1619709]
["bitfinex-derivatives","BTCF0:USTF0",1732770161900,0.0674254,95900.0,95899.0,0.17809079]
["bitfinex-derivatives","BTCF0:USTF0",1732770162206,0.0674254,95900.0,95899.0,0.1619709]
["bitfinex-derivatives","BTCF0:USTF0",1732770163013,0.052079,95917.0,95911.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732770163208,0.0631,95928.0,95911.0,0.49446142]
["bitfinex-derivatives","BTCF0:USTF0",1732770163507,0.147,95927.0,95911.0,0.49446142]
["bitfinex-derivatives","BTCF0:USTF0",1732770163706,0.147,95927.0,95911.0,0.80376215]
["bitfinex-derivatives","BTCF0:USTF0",1732770164003,0.147,95927.0,95911.0,0.8035831]
["bitfinex-derivatives","BTCF0:USTF0",1732770164004,0.052076,95921.0,95911.0,0.8035831]
["bitfinex-derivatives","BTCF0:USTF0",1732770164306,0.052076,95921.0,95911.0,0.49946142]
["bitfinex-derivatives","BTCF0:USTF0",1732770164507,0.0631,95928.0,95911.0,0.50846142]
["bitfinex-derivatives","BTCF0:USTF0",1732770164706,0.0631,95928.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770164707,0.052074,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770165005,0.052074,95925.0,95924.0,0.45184507]
["bitfinex-derivatives","BTCF0:USTF0",1732770165608,0.052074,95925.0,95924.0,0.41257229]
["bitfinex-derivatives","BTCF0:USTF0",1732770166809,0.052074,95925.0,95924.0,0.05177229]
["bitfinex-derivatives","BTCF0:USTF0",1732770167002,0.052074,95925.0,95924.0,0.0387452]
["bitfinex-derivatives","BTCF0:USTF0",1732770167198,0.052074,95925.0,95924.0,0.06077244]
["bitfinex-derivatives","BTCF0:USTF0",1732770167505,0.052074,95925.0,95924.0,0.0477452]
["bitfinex-derivatives","BTCF0:USTF0",1732770168300,0.052074,95925.0,95924.0,0.0567452]
["bitfinex-derivatives","BTCF0:USTF0",1732770169504,0.0631,95928.0,95924.0,0.03251297]
["bitfinex-derivatives","BTCF0:USTF0",1732770169707,0.0631,95928.0,95925.0,0.02322075]
["bitfinex-derivatives","BTCF0:USTF0",1732770169905,0.0631,95928.0,95926.0,0.03773372]
["bitfinex-derivatives","BTCF0:USTF0",1732770170103,0.0631,95928.0,95927.0,0.01451297]
["bitfinex-derivatives","BTCF0:USTF0",1732770171502,0.0631,95928.0,95927.0,0.02351297]
["bitfinex-derivatives","BTCF0:USTF0",1732770171697,0.0631,95928.0,95927.0,0.03251297]
["bitfinex-derivatives","BTCF0:USTF0",1732770172706,0.115172,95928.0,95927.0,0.03251297]
["bitfinex-derivatives","BTCF0:USTF0",1732770173307,0.115172,95928.0,95927.0,0.03226659]
["bitfinex-derivatives","BTCF0:USTF0",1732770173604,0.199032,95928.0,95927.0,0.03226659]
["bitfinex-derivatives","BTCF0:USTF0",1732770174706,0.052072,95928.0,95927.0,0.03226659]
["bitfinex-derivatives","BTCF0:USTF0",1732770174904,0.199032,95928.0,95927.0,0.03226659]
["bitfinex-derivatives","BTCF0:USTF0",1732770176004,0.199032,95928.0,95927.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1732770176812,0.14696,95928.0,95927.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1732770177013,0.05207,95932.0,95927.0,0.032232]
["bitfinex-derivatives","BTCF0:USTF0",1732770177205,0.14696,95931.0,95928.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1732770177409,0.14696,95931.0,95929.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1732770177616,0.14696,95931.0,95930.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1732770177910,0.14696,95931.0,95927.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770178213,0.03089024,95939.0,95938.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732770178214,9.024e-05,95939.0,95938.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732770178708,9.024e-05,95939.0,95938.0,0.06628657]
["bitfinex-derivatives","BTCF0:USTF0",1732770178912,9.024e-05,95939.0,95938.0,0.37900657]
["bitfinex-derivatives","BTCF0:USTF0",1732770179211,0.05206,95952.0,95946.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732770179711,0.052066,95941.0,95940.0,0.08249274]
["bitfinex-derivatives","BTCF0:USTF0",1732770179916,0.052066,95941.0,95940.0,0.01406025]
["bitfinex-derivatives","BTCF0:USTF0",1732770180516,0.052066,95941.0,95937.0,0.37179438]
["bitfinex-derivatives","BTCF0:USTF0",1732770180708,0.052066,95940.0,95938.0,0.0139438]
["bitfinex-derivatives","BTCF0:USTF0",1732770180905,0.052066,95940.0,95939.0,0.0139438]
["bitfinex-derivatives","BTCF0:USTF0",1732770182713,0.14696,95946.0,95939.0,0.0229438]
["bitfinex-derivatives","BTCF0:USTF0",1732770182915,0.14696,95947.0,95940.0,0.0139438]
["bitfinex-derivatives","BTCF0:USTF0",1732770183110,0.052065,95942.0,95940.0,0.0139438]
["bitfinex-derivatives","BTCF0:USTF0",1732770183315,0.052065,95942.0,95939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770183316,0.052065,95942.0,95941.0,0.0139438]
["bitfinex-derivatives","BTCF0:USTF0",1732770183918,0.14696,95946.0,95939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770184116,0.052066,95940.0,95939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770184521,0.052066,95940.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770184711,0.052066,95940.0,95938.0,0.01391503]
["bitfinex-derivatives","BTCF0:USTF0",1732770184907,0.14696,95953.0,95938.0,0.01391503]
["bitfinex-derivatives","BTCF0:USTF0",1732770185113,0.14696,95953.0,95939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732770185413,0.14696,95953.0,95939.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732770185623,0.052066,95941.0,95940.0,0.01397248]
["bitfinex-derivatives","BTCF0:USTF0",1732770186015,0.052062,95948.0,95940.0,0.01397288]
["bitfinex-derivatives","BTCF0:USTF0",1732770186216,0.14696,95953.0,95939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732770186217,0.052064,95944.0,95939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732770186415,0.052059,95953.0,95940.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732770186611,0.05206,95951.0,95939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732770186807,0.14696,95952.0,95938.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732770187022,0.14696,95952.0,95939.0,0.01397227]
["bitfinex-derivatives","BTCF0:USTF0",1732770187023,0.052063,95945.0,95939.0,0.01397227]
["bitfinex-derivatives","BTCF0:USTF0",1732770187319,0.052063,95945.0,95940.0,0.01397921]
["bitfinex-derivatives","BTCF0:USTF0",1732770187511,0.14696,95952.0,95941.0,0.01397921]
["bitfinex-derivatives","BTCF0:USTF0",1732770187711,0.14696,95952.0,95939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732770187712,0.052065,95942.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732770187924,0.14696,95952.0,95941.0,0.01401238]
["bitfinex-derivatives","BTCF0:USTF0",1732770188222,0.14696,95952.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732770188223,0.052063,95946.0,95942.0,0.01401238]
["bitfinex-derivatives","BTCF0:USTF0",1732770188413,0.052063,95946.0,95943.0,0.01401238]
["bitfinex-derivatives","BTCF0:USTF0",1732770188726,0.052063,95946.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732770188727,0.052063,95946.0,95944.0,0.01401238]
["bitfinex-derivatives","BTCF0:USTF0",1732770188916,0.052063,95946.0,95941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732770188917,0.14696,95945.0,95941.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1732770189112,0.052063,95946.0,95942.0,0.02736669]
["bitfinex-derivatives","BTCF0:USTF0",1732770189315,0.052063,95946.0,95943.0,0.01434202]
["bitfinex-derivatives","BTCF0:USTF0",1732770189619,0.14696,95947.0,95944.0,0.01434202]
["bitfinex-derivatives","BTCF0:USTF0",1732770189924,0.14696,95947.0,95945.0,0.01434202]
["bitfinex-derivatives","BTCF0:USTF0",1732770190112,0.14696,95947.0,95942.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732770190113,0.14696,95947.0,95946.0,0.01434202]
["bitfinex-derivatives","BTCF0:USTF0",1732770190309,0.052062,95948.0,95946.0,0.01434202]
["bitfinex-derivatives","BTCF0:USTF0",1732770190514,0.052062,95948.0,95947.0,0.01434202]
["bitfinex-derivatives","BTCF0:USTF0",1732770191919,0.12473968,95959.0,95947.0,0.02334202]
["bitfinex-derivatives","BTCF0:USTF0",1732770192122,9.675e-05,95959.0,95957.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732770192316,9.675e-05,95959.0,95958.0,0.01454571]
["bitfinex-derivatives","BTCF0:USTF0",1732770192715,9.675e-05,95959.0,95958.0,0.02756796]
["bitfinex-derivatives","BTCF0:USTF0",1732770192915,9.675e-05,95959.0,95958.0,0.05093555]
["bitfinex-derivatives","BTCF0:USTF0",1732770193425,9.675e-05,95959.0,95958.0,0.06070192]
["bitfinex-derivatives","BTCF0:USTF0",1732770193621,9.675e-05,95959.0,95958.0,0.05093555]
["bitfinex-derivatives","BTCF0:USTF0",1732770193924,9.675e-05,95959.0,95958.0,0.08904617]
["bitfinex-derivatives","BTCF0:USTF0",1732770194329,9.675e-05,95959.0,95958.0,0.05993555]
["bitfinex-derivatives","BTCF0:USTF0",1732770194527,9.675e-05,95959.0,95958.0,0.06893555]
["bitfinex-derivatives","BTCF0:USTF0",1732770194729,0.05215275,95959.0,95958.0,0.06893555]
["bitfinex-derivatives","BTCF0:USTF0",1732770194932,0.05215275,95959.0,95958.0,0.07870167]
["bitfinex-derivatives","BTCF0:USTF0",1732770195223,0.05215275,95959.0,95958.0,0.08011633]
["bitfinex-derivatives","BTCF0:USTF0",1732770195417,0.05215275,95959.0,95958.0,0.08988284]
["bitfinex-derivatives","BTCF0:USTF0",1732770195621,0.05215275,95959.0,95958.0,0.08011633]
["bitfinex-derivatives","BTCF0:USTF0",1732770195815,0.05215275,95959.0,95958.0,0.06893555]
["bitfinex-derivatives","BTCF0:USTF0",1732770196125,0.05215275,95959.0,95958.0,0.06873363]
["bitfinex-derivatives","BTCF0:USTF0",1732770196326,0.05215275,95959.0,95958.0,0.03250438]
["bitfinex-derivatives","BTCF0:USTF0",1732770196717,0.05215275,95959.0,95958.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732770196917,0.05215275,95959.0,95958.0,0.03256664]
["bitfinex-derivatives","BTCF0:USTF0",1732770198133,0.36479275,95959.0,95958.0,0.01461338]
["bitfinex-derivatives","BTCF0:USTF0",1732770198329,0.052067,95938.0,95932.0,0.2472005]
["bitfinex-derivatives","BTCF0:USTF0",1732770198627,0.052067,95938.0,95924.0,0.30912168]
["bitfinex-derivatives","BTCF0:USTF0",1732770198628,0.198747,95938.0,95937.0,0.03760682]
["bitfinex-derivatives","BTCF0:USTF0",1732770198828,0.198747,95938.0,95937.0,0.01458777]
["bitfinex-derivatives","BTCF0:USTF0",1732770199035,0.198747,95938.0,95937.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1732770199330,0.052069,95936.0,95926.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732770199519,0.0308,95937.0,95927.0,0.03299512]
["bitfinex-derivatives","BTCF0:USTF0",1732770199722,0.082868,95937.0,95927.0,0.03625156]
["bitfinex-derivatives","BTCF0:USTF0",1732770199922,0.0308,95937.0,95930.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732770200232,0.0308,95937.0,95927.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770200233,0.0308,95937.0,95931.0,0.08823459]
["bitfinex-derivatives","BTCF0:USTF0",1732770200429,0.0308,95937.0,95932.0,0.03616459]
["bitfinex-derivatives","BTCF0:USTF0",1732770200631,0.14668,95936.0,95932.0,0.03616459]
["bitfinex-derivatives","BTCF0:USTF0",1732770200928,0.008,95938.0,95936.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732770201129,0.008,95938.0,95937.0,0.03616885]
["bitfinex-derivatives","BTCF0:USTF0",1732770201329,0.052061,95949.0,95946.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732770201529,0.198742,95948.0,95947.0,0.00976781]
["bitfinex-derivatives","BTCF0:USTF0",1732770201731,0.198742,95948.0,95946.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732770202028,0.198742,95948.0,95947.0,0.04609906]
["bitfinex-derivatives","BTCF0:USTF0",1732770202934,0.14668,95948.0,95947.0,0.09816106]
["bitfinex-derivatives","BTCF0:USTF0",1732770203132,0.15468,95948.0,95947.0,0.09816106]
["bitfinex-derivatives","BTCF0:USTF0",1732770203430,0.206742,95948.0,95947.0,0.04609906]
["bitfinex-derivatives","BTCF0:USTF0",1732770203821,0.206742,95948.0,95947.0,0.04709906]
["bitfinex-derivatives","BTCF0:USTF0",1732770204025,0.214742,95948.0,95947.0,0.04809906]
["bitfinex-derivatives","BTCF0:USTF0",1732770204233,0.214742,95948.0,95947.0,0.01502381]
["bitfinex-derivatives","BTCF0:USTF0",1732770204830,0.214742,95948.0,95947.0,0.02574368]
["bitfinex-derivatives","BTCF0:USTF0",1732770205437,0.214742,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770206033,0.214742,95948.0,95947.0,0.02572526]
["bitfinex-derivatives","BTCF0:USTF0",1732770206234,0.214742,95948.0,95947.0,0.04945076]
["bitfinex-derivatives","BTCF0:USTF0",1732770206930,0.214742,95948.0,95927.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770206931,0.052072,95928.0,95927.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770207130,0.559552,95928.0,95927.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770207436,0.412872,95928.0,95927.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770207632,0.559552,95928.0,95927.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770207937,0.68424604,95928.0,95927.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770208136,0.412872,95928.0,95927.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770208342,0.559552,95928.0,95927.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770208636,0.567552,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770208940,0.008,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770209135,0.12811341,95928.0,95927.0,0.01511439]
["bitfinex-derivatives","BTCF0:USTF0",1732770209634,0.006,95928.0,95927.0,0.00534382]
["bitfinex-derivatives","BTCF0:USTF0",1732770209936,0.006,95928.0,95927.0,0.00208697]
["bitfinex-derivatives","BTCF0:USTF0",1732770210332,0.006,95928.0,95927.0,0.01676173]
["bitfinex-derivatives","BTCF0:USTF0",1732770210834,0.006,95928.0,95927.0,0.42963473]
["bitfinex-derivatives","BTCF0:USTF0",1732770211138,0.052069,95935.0,95927.0,0.41667111]
["bitfinex-derivatives","BTCF0:USTF0",1732770211333,0.052069,95935.0,95932.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732770211639,0.0307,95949.0,95927.0,0.41667111]
["bitfinex-derivatives","BTCF0:USTF0",1732770211640,0.052066,95940.0,95938.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732770211836,0.052066,95940.0,95939.0,0.37547476]
["bitfinex-derivatives","BTCF0:USTF0",1732770212629,0.052066,95940.0,95939.0,0.56089432]
["bitfinex-derivatives","BTCF0:USTF0",1732770213030,0.061066,95940.0,95939.0,0.56189432]
["bitfinex-derivatives","BTCF0:USTF0",1732770213242,0.061066,95940.0,95939.0,0.37647476]
["bitfinex-derivatives","BTCF0:USTF0",1732770213742,0.061066,95940.0,95939.0,0.5619442]
["bitfinex-derivatives","BTCF0:USTF0",1732770214241,0.061066,95940.0,95939.0,0.37747476]
["bitfinex-derivatives","BTCF0:USTF0",1732770214944,0.061066,95940.0,95939.0,0.56263685]
["bitfinex-derivatives","BTCF0:USTF0",1732770215132,0.061066,95940.0,95939.0,0.01636741]
["bitfinex-derivatives","BTCF0:USTF0",1732770215331,0.061066,95940.0,95939.0,0.01176835]
["bitfinex-derivatives","BTCF0:USTF0",1732770215534,0.061066,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770216236,0.18576004,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770216436,0.061066,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770216838,0.07201939,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770217238,0.19661755,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770217838,0.18566396,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770218141,0.061066,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770220036,0.207746,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770223143,0.33234396,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770224146,0.207746,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770224948,0.33236531,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770225249,0.207746,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770227542,0.207746,95940.0,95939.0,0.01670672]
["bitfinex-derivatives","BTCF0:USTF0",1732770228643,0.207746,95940.0,95939.0,0.01666883]
["bitfinex-derivatives","BTCF0:USTF0",1732770229444,0.207746,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770230142,0.2285876,95940.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770231643,0.052072,95928.0,95927.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770231951,0.198552,95928.0,95927.0,0.0146633]
["bitfinex-derivatives","BTCF0:USTF0",1732770232249,0.198552,95928.0,95927.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770232747,0.201552,95928.0,95927.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770233253,0.202552,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770234348,0.004,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770234653,0.004,95928.0,95927.0,0.0255027]
["bitfinex-derivatives","BTCF0:USTF0",1732770235353,0.004,95928.0,95927.0,0.02550863]
["bitfinex-derivatives","BTCF0:USTF0",1732770236659,0.004,95928.0,95927.0,0.01573845]
["bitfinex-derivatives","BTCF0:USTF0",1732770237047,0.0975331,95928.0,95927.0,0.01573845]
["bitfinex-derivatives","BTCF0:USTF0",1732770237450,0.004,95928.0,95927.0,0.01573845]
["bitfinex-derivatives","BTCF0:USTF0",1732770238055,0.056072,95928.0,95927.0,0.01573845]
["bitfinex-derivatives","BTCF0:USTF0",1732770238453,0.056072,95928.0,95927.0,0.20120789]
["bitfinex-derivatives","BTCF0:USTF0",1732770239056,0.056072,95928.0,95927.0,0.01573845]
["bitfinex-derivatives","BTCF0:USTF0",1732770239959,0.056072,95928.0,95927.0,0.02550856]
["bitfinex-derivatives","BTCF0:USTF0",1732770240155,0.056072,95928.0,95927.0,0.01573845]
["bitfinex-derivatives","BTCF0:USTF0",1732770240552,0.056072,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770242565,0.056072,95928.0,95927.0,0.01564639]
["bitfinex-derivatives","BTCF0:USTF0",1732770243280,0.056072,95928.0,95927.0,0.01563479]
["bitfinex-derivatives","BTCF0:USTF0",1732770244878,0.056072,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770245569,0.056072,95928.0,95927.0,0.01567539]
["bitfinex-derivatives","BTCF0:USTF0",1732770245974,0.202592,95928.0,95927.0,0.01567539]
["bitfinex-derivatives","BTCF0:USTF0",1732770246268,0.202592,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770247675,0.202592,95928.0,95927.0,0.01565941]
["bitfinex-derivatives","BTCF0:USTF0",1732770247969,0.202592,95928.0,95927.0,0.01565943]
["bitfinex-derivatives","BTCF0:USTF0",1732770249476,0.202592,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770250364,0.22343581,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770252466,0.22343581,95928.0,95927.0,0.01562931]
["bitfinex-derivatives","BTCF0:USTF0",1732770253070,0.27409425,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770253573,0.30459425,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770255273,0.3045971,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770256280,0.30459581,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770256465,0.25393581,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770256671,0.25381581,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770258076,0.30447588,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770264672,0.30447653,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770265971,0.61719653,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770266579,0.30447653,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770267996,0.30447653,95928.0,95927.0,0.01629766]
["bitfinex-derivatives","BTCF0:USTF0",1732770268785,0.30447653,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770268982,0.15807653,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770269185,0.27397653,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770269388,0.12757653,95928.0,95927.0,0.01629071]
["bitfinex-derivatives","BTCF0:USTF0",1732770269578,0.17124381,95928.0,95927.0,0.01629071]
["bitfinex-derivatives","BTCF0:USTF0",1732770269778,0.004,95928.0,95927.0,0.01629071]
["bitfinex-derivatives","BTCF0:USTF0",1732770269987,0.1504,95928.0,95927.0,0.04092963]
["bitfinex-derivatives","BTCF0:USTF0",1732770272191,0.1504,95928.0,95927.0,0.0414109]
["bitfinex-derivatives","BTCF0:USTF0",1732770275494,0.1504,95928.0,95927.0,0.04141727]
["bitfinex-derivatives","BTCF0:USTF0",1732770275699,0.1504,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770275898,0.1504,95928.0,95927.0,0.04141737]
["bitfinex-derivatives","BTCF0:USTF0",1732770276198,0.1504,95928.0,95927.0,0.01659866]
["bitfinex-derivatives","BTCF0:USTF0",1732770279203,0.1504,95928.0,95927.0,0.01651264]
["bitfinex-derivatives","BTCF0:USTF0",1732770281198,0.30657402,95928.0,95927.0,0.01651264]
["bitfinex-derivatives","BTCF0:USTF0",1732770281701,0.20105661,95928.0,95927.0,0.01651264]
["bitfinex-derivatives","BTCF0:USTF0",1732770281895,0.20105812,95928.0,95927.0,0.01617317]
["bitfinex-derivatives","BTCF0:USTF0",1732770282094,0.20105812,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770282095,0.51377812,95928.0,95927.0,0.00108697]
["bitfinex-derivatives","BTCF0:USTF0",1732770282301,0.54487812,95928.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770282507,0.412878,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770282820,0.507,95917.0,95916.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1732770283902,0.509,95917.0,95916.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1732770284299,0.511,95917.0,95916.0,0.04316874]
["bitfinex-derivatives","BTCF0:USTF0",1732770284997,0.511,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770286802,0.52202176,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770290319,0.52202176,95917.0,95916.0,0.19006031]
["bitfinex-derivatives","BTCF0:USTF0",1732770290912,0.52202176,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770291112,0.57268544,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770294206,0.57268698,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770294398,0.42648698,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770294599,0.57272698,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770296409,0.42648698,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770296608,0.39666873,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770296806,0.54290873,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770301016,0.59357396,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770302313,0.54290873,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770302709,0.69891087,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770303607,0.69891699,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770304207,0.55267699,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770304418,0.69891699,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770304609,0.54290873,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770305717,0.69893716,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770305920,0.54290873,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770307013,0.39666873,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770307415,0.54290873,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770308413,0.59357339,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770309712,0.44733339,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770309916,0.59357339,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770312320,0.42648639,95917.0,95916.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770312529,0.12491022,95919.0,95916.0,0.317084]
["bitfinex-derivatives","BTCF0:USTF0",1732770312717,0.04367722,95920.0,95917.0,0.364838]
["bitfinex-derivatives","BTCF0:USTF0",1732770313023,0.14604,95923.0,95918.0,0.24827158]
["bitfinex-derivatives","BTCF0:USTF0",1732770313320,0.14604,95923.0,95919.0,0.24827158]
["bitfinex-derivatives","BTCF0:USTF0",1732770313622,0.14604,95923.0,95918.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732770313623,0.14604,95923.0,95918.0,0.30034958]
["bitfinex-derivatives","BTCF0:USTF0",1732770313825,0.14604,95922.0,95918.0,0.30034958]
["bitfinex-derivatives","BTCF0:USTF0",1732770314021,0.001,95919.0,95918.0,0.30034958]
["bitfinex-derivatives","BTCF0:USTF0",1732770314330,0.001,95919.0,95918.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732770314518,0.001,95919.0,95918.0,0.30034958]
["bitfinex-derivatives","BTCF0:USTF0",1732770314822,0.003,95920.0,95918.0,0.30034958]
["bitfinex-derivatives","BTCF0:USTF0",1732770315018,0.14904,95922.0,95920.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732770315219,0.003,95922.0,95920.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732770315923,0.003,95922.0,95921.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732770316714,0.198116,95923.0,95921.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732770317716,0.198076,95923.0,95921.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732770317927,0.001,95922.0,95921.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732770318724,0.199076,95923.0,95921.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732770319225,0.199076,95923.0,95922.0,0.18577095]
["bitfinex-derivatives","BTCF0:USTF0",1732770320333,0.003,95922.0,95921.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732770320722,0.003,95922.0,95921.0,0.21707095]
["bitfinex-derivatives","BTCF0:USTF0",1732770321122,0.15,95923.0,95922.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732770321620,0.004,95923.0,95922.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732770321825,0.001,95923.0,95922.0,0.59864695]
["bitfinex-derivatives","BTCF0:USTF0",1732770322628,0.001,95923.0,95922.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1732770323031,0.146,95925.0,95924.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732770324325,0.001,95925.0,95924.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732770324931,0.004,95925.0,95924.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732770325633,0.05207,95932.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770325833,0.05207,95932.0,95930.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732770326025,0.43792,95939.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770326225,0.146,95937.0,95936.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732770327331,0.412867,95938.0,95936.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732770327528,0.147,95937.0,95936.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732770327729,0.15,95937.0,95936.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732770329836,0.147,95937.0,95936.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732770330536,0.147,95937.0,95936.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732770330726,0.147,95937.0,95936.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732770331636,0.001,95937.0,95936.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732770331837,0.147,95937.0,95936.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732770336834,0.147,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770337628,0.001,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770338041,0.147,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770339040,0.199068,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770342139,0.198788,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770344249,0.053068,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770344545,0.198788,95937.0,95936.0,0.18749136]
["bitfinex-derivatives","BTCF0:USTF0",1732770345140,0.198788,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770345643,0.198788,95937.0,95936.0,0.18749136]
["bitfinex-derivatives","BTCF0:USTF0",1732770346036,0.198788,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770346541,0.3233808,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770347739,0.559588,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770349247,0.559628,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770352454,0.559628,95937.0,95936.0,0.18749136]
["bitfinex-derivatives","BTCF0:USTF0",1732770353048,0.559628,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770353246,0.198828,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770358746,0.21966928,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770359554,0.21966928,95937.0,95936.0,0.18802415]
["bitfinex-derivatives","BTCF0:USTF0",1732770360648,0.21966928,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770366153,0.37583121,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770368157,0.21966928,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770369856,0.71927849,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770372257,0.052076,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770372557,0.197556,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770373759,0.199556,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770374257,0.32443469,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770375557,0.199556,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770375758,0.199556,95922.0,95921.0,0.18992415]
["bitfinex-derivatives","BTCF0:USTF0",1732770376555,0.199556,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770377768,0.21060228,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770378648,0.33547549,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770379560,0.21060228,95922.0,95921.0,0.19012019]
["bitfinex-derivatives","BTCF0:USTF0",1732770381455,0.21060228,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770381866,0.33547066,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770382560,0.21060228,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770385450,0.14748,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770386757,0.054076,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770386962,0.199556,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770387967,0.054076,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770388259,0.199556,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770391458,0.32443256,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770391655,0.199556,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770392263,0.32443256,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770392564,0.199556,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770392955,0.054076,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770393155,0.199556,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770393358,0.054076,95922.0,95921.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770393666,0.002,95922.0,95921.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1732770393862,0.14548,95926.0,95925.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732770394058,0.052072,95929.0,95928.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732770394257,0.052072,95929.0,95928.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1732770394567,0.14548,95931.0,95930.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732770394868,0.14548,95931.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770394869,0.05207,95932.0,95931.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732770396771,0.05307,95932.0,95931.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732770404667,0.05307,95932.0,95931.0,0.30167082]
["bitfinex-derivatives","BTCF0:USTF0",1732770405168,0.05307,95932.0,95931.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732770405771,0.05307,95932.0,95931.0,0.30167082]
["bitfinex-derivatives","BTCF0:USTF0",1732770406367,0.05307,95932.0,95931.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732770406573,0.05307,95932.0,95931.0,0.30167082]
["bitfinex-derivatives","BTCF0:USTF0",1732770407472,0.001,95932.0,95931.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732770408570,0.001,95932.0,95931.0,0.30123396]
["bitfinex-derivatives","BTCF0:USTF0",1732770409373,0.001,95932.0,95931.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732770409577,0.001,95932.0,95931.0,0.30123396]
["bitfinex-derivatives","BTCF0:USTF0",1732770410276,0.001,95932.0,95931.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732770410471,0.001,95932.0,95931.0,0.30123396]
["bitfinex-derivatives","BTCF0:USTF0",1732770410674,0.001,95932.0,95931.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732770410978,0.001,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770411578,0.0327,95932.0,95931.0,0.07831035]
["bitfinex-derivatives","BTCF0:USTF0",1732770411972,0.0327,95932.0,95931.0,0.23217932]
["bitfinex-derivatives","BTCF0:USTF0",1732770412174,0.0327,95932.0,95931.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1732770412481,0.0327,95932.0,95931.0,0.2644955]
["bitfinex-derivatives","BTCF0:USTF0",1732770412676,0.0327,95932.0,95931.0,0.23217932]
["bitfinex-derivatives","BTCF0:USTF0",1732770413075,0.0327,95932.0,95931.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1732770414676,0.0327,95932.0,95931.0,0.23221862]
["bitfinex-derivatives","BTCF0:USTF0",1732770415184,0.0327,95932.0,95931.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1732770415369,0.0327,95932.0,95931.0,0.07818142]
["bitfinex-derivatives","BTCF0:USTF0",1732770415567,0.0327,95932.0,95931.0,0.04611301]
["bitfinex-derivatives","BTCF0:USTF0",1732770415772,0.0327,95932.0,95931.0,0.07822493]
["bitfinex-derivatives","BTCF0:USTF0",1732770416981,0.001,95932.0,95931.0,0.07822493]
["bitfinex-derivatives","BTCF0:USTF0",1732770418586,0.11359705,95934.0,95932.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732770418786,0.11359705,95934.0,95933.0,0.07766921]
["bitfinex-derivatives","BTCF0:USTF0",1732770419887,0.11359705,95934.0,95933.0,0.07866921]
["bitfinex-derivatives","BTCF0:USTF0",1732770421181,0.17899705,95934.0,95933.0,0.07866921]
["bitfinex-derivatives","BTCF0:USTF0",1732770421686,0.0654,95934.0,95933.0,0.07866921]
["bitfinex-derivatives","BTCF0:USTF0",1732770423394,0.0654,95934.0,95933.0,0.79204982]
["bitfinex-derivatives","BTCF0:USTF0",1732770423587,0.0654,95934.0,95933.0,0.39934038]
["bitfinex-derivatives","BTCF0:USTF0",1732770424087,0.0654,95934.0,95933.0,0.08843816]
["bitfinex-derivatives","BTCF0:USTF0",1732770424488,0.1903085,95934.0,95933.0,0.08843816]
["bitfinex-derivatives","BTCF0:USTF0",1732770424790,0.0654,95934.0,95933.0,0.08843887]
["bitfinex-derivatives","BTCF0:USTF0",1732770424989,0.0654,95934.0,95933.0,0.07541274]
["bitfinex-derivatives","BTCF0:USTF0",1732770425588,0.0654,95934.0,95933.0,0.04305937]
["bitfinex-derivatives","BTCF0:USTF0",1732770426287,0.0654,95934.0,95933.0,0.22963101]
["bitfinex-derivatives","BTCF0:USTF0",1732770426490,0.117469,95934.0,95933.0,0.22963101]
["bitfinex-derivatives","BTCF0:USTF0",1732770427092,0.117469,95934.0,95933.0,0.04305937]
["bitfinex-derivatives","BTCF0:USTF0",1732770427592,0.117469,95934.0,95933.0,0.22762155]
["bitfinex-derivatives","BTCF0:USTF0",1732770427989,0.12818043,95934.0,95933.0,0.04104991]
["bitfinex-derivatives","BTCF0:USTF0",1732770428492,0.12818043,95934.0,95933.0,0.2275975]
["bitfinex-derivatives","BTCF0:USTF0",1732770429494,0.28430096,95934.0,95933.0,0.04104026]
["bitfinex-derivatives","BTCF0:USTF0",1732770429796,0.28433293,95934.0,95933.0,0.0164001]
["bitfinex-derivatives","BTCF0:USTF0",1732770430092,0.28431928,95934.0,95933.0,0.0164001]
["bitfinex-derivatives","BTCF0:USTF0",1732770430490,0.12818043,95934.0,95933.0,0.0164001]
["bitfinex-derivatives","BTCF0:USTF0",1732770432900,0.27302043,95934.0,95933.0,0.0164001]
["bitfinex-derivatives","BTCF0:USTF0",1732770433390,0.27302043,95934.0,95933.0,0.04113875]
["bitfinex-derivatives","BTCF0:USTF0",1732770434592,0.27302043,95934.0,95933.0,0.22760948]
["bitfinex-derivatives","BTCF0:USTF0",1732770434987,0.27302043,95934.0,95933.0,0.04113875]
["bitfinex-derivatives","BTCF0:USTF0",1732770435192,0.27302043,95934.0,95933.0,0.22760395]
["bitfinex-derivatives","BTCF0:USTF0",1732770435400,0.27302043,95934.0,95933.0,0.22760083]
["bitfinex-derivatives","BTCF0:USTF0",1732770436095,0.27302043,95934.0,95933.0,0.04113875]
["bitfinex-derivatives","BTCF0:USTF0",1732770438495,0.27302043,95934.0,95933.0,0.04155134]
["bitfinex-derivatives","BTCF0:USTF0",1732770440193,0.63382043,95934.0,95933.0,0.04155134]
["bitfinex-derivatives","BTCF0:USTF0",1732770446407,0.78995928,95934.0,95933.0,0.04155134]
["bitfinex-derivatives","BTCF0:USTF0",1732770446702,0.052071,95931.0,95930.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770448409,0.20816932,95931.0,95930.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732770448597,0.052071,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770448821,0.20816932,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770449294,0.052071,95931.0,95930.0,0.19135778]
["bitfinex-derivatives","BTCF0:USTF0",1732770449497,0.052071,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770450009,0.052071,95931.0,95930.0,0.19135778]
["bitfinex-derivatives","BTCF0:USTF0",1732770450204,0.052071,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770452102,0.052071,95931.0,95930.0,0.19135778]
["bitfinex-derivatives","BTCF0:USTF0",1732770452407,0.052071,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770453406,0.20817706,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770454014,0.052071,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770454607,0.20818783,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770455309,0.052071,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770455919,0.196911,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770456106,0.35302689,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770457006,0.20818689,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770457303,0.35302689,95931.0,95930.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732770458705,0.35302689,95931.0,95930.0,0.02033209]
["bitfinex-derivatives","BTCF0:USTF0",1732770461505,0.196911,95931.0,95930.0,0.02033209]
["bitfinex-derivatives","BTCF0:USTF0",1732770462505,0.35300927,95931.0,95930.0,0.02033209]
["bitfinex-derivatives","BTCF0:USTF0",1732770462704,0.196911,95931.0,95930.0,0.02033209]
["bitfinex-derivatives","BTCF0:USTF0",1732770464511,0.196591,95931.0,95930.0,0.02033209]
["bitfinex-derivatives","BTCF0:USTF0",1732770464714,0.196591,95931.0,95930.0,0.04540133]
["bitfinex-derivatives","BTCF0:USTF0",1732770466220,0.052071,95931.0,95930.0,0.04540133]
["bitfinex-derivatives","BTCF0:USTF0",1732770466404,0.196591,95931.0,95930.0,0.04540133]
["bitfinex-derivatives","BTCF0:USTF0",1732770466609,0.14452,95931.0,95930.0,0.04540133]
["bitfinex-derivatives","BTCF0:USTF0",1732770467411,0.3608,95934.0,95930.0,0.04540133]
["bitfinex-derivatives","BTCF0:USTF0",1732770467607,0.412869,95934.0,95933.0,0.18639147]
["bitfinex-derivatives","BTCF0:USTF0",1732770467813,0.412869,95934.0,95933.0,0.2268928]
["bitfinex-derivatives","BTCF0:USTF0",1732770468105,0.557389,95934.0,95933.0,0.04050133]
["bitfinex-derivatives","BTCF0:USTF0",1732770468533,0.557389,95934.0,95933.0,0.18639147]
["bitfinex-derivatives","BTCF0:USTF0",1732770468722,0.558389,95934.0,95933.0,0.22774915]
["bitfinex-derivatives","BTCF0:USTF0",1732770469016,0.558389,95934.0,95933.0,0.18639147]
["bitfinex-derivatives","BTCF0:USTF0",1732770469215,0.558389,95934.0,95933.0,0.22774938]
["bitfinex-derivatives","BTCF0:USTF0",1732770469517,0.558389,95934.0,95933.0,0.04135791]
["bitfinex-derivatives","BTCF0:USTF0",1732770469818,0.558389,95934.0,95933.0,0.22774938]
["bitfinex-derivatives","BTCF0:USTF0",1732770470514,0.558389,95934.0,95933.0,0.04235791]
["bitfinex-derivatives","BTCF0:USTF0",1732770472616,0.558389,95934.0,95933.0,0.22874938]
["bitfinex-derivatives","BTCF0:USTF0",1732770473318,0.558389,95934.0,95933.0,0.04235791]
["bitfinex-derivatives","BTCF0:USTF0",1732770473623,0.558389,95934.0,95933.0,0.22874938]
["bitfinex-derivatives","BTCF0:USTF0",1732770474618,0.558389,95934.0,95933.0,0.04235791]
["bitfinex-derivatives","BTCF0:USTF0",1732770475727,0.558389,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770475922,0.558389,95934.0,95933.0,0.04163257]
["bitfinex-derivatives","BTCF0:USTF0",1732770478733,0.558389,95934.0,95933.0,0.01662791]
["bitfinex-derivatives","BTCF0:USTF0",1732770479624,0.558389,95934.0,95933.0,0.04148953]
["bitfinex-derivatives","BTCF0:USTF0",1732770481829,0.558389,95934.0,95933.0,0.04147407]
["bitfinex-derivatives","BTCF0:USTF0",1732770483528,0.558389,95934.0,95933.0,0.01656695]
["bitfinex-derivatives","BTCF0:USTF0",1732770483728,0.558389,95934.0,95933.0,0.0416816]
["bitfinex-derivatives","BTCF0:USTF0",1732770484037,0.558389,95934.0,95933.0,0.20303751]
["bitfinex-derivatives","BTCF0:USTF0",1732770484329,0.590789,95934.0,95933.0,0.20303751]
["bitfinex-derivatives","BTCF0:USTF0",1732770484921,0.590789,95934.0,95933.0,0.01656695]
["bitfinex-derivatives","BTCF0:USTF0",1732770486427,0.74688647,95934.0,95933.0,0.01656695]
["bitfinex-derivatives","BTCF0:USTF0",1732770488030,0.590789,95934.0,95933.0,0.01656695]
["bitfinex-derivatives","BTCF0:USTF0",1732770488232,0.446269,95934.0,95933.0,0.01656695]
["bitfinex-derivatives","BTCF0:USTF0",1732770488431,0.590789,95934.0,95933.0,0.01656695]
["bitfinex-derivatives","BTCF0:USTF0",1732770488633,0.590789,95934.0,95933.0,0.01657837]
["bitfinex-derivatives","BTCF0:USTF0",1732770490239,0.052076,95922.0,95915.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1732770490539,0.3608,95916.0,95915.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1732770490733,0.3608,95916.0,95915.0,0.02483874]
["bitfinex-derivatives","BTCF0:USTF0",1732770491335,0.3608,95916.0,95915.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1732770491533,0.412879,95916.0,95915.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1732770491739,0.413879,95916.0,95915.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1732770492738,0.67456,95916.0,95902.0,0.24877695]
["bitfinex-derivatives","BTCF0:USTF0",1732770492951,0.67456,95916.0,95897.0,0.24877695]
["bitfinex-derivatives","BTCF0:USTF0",1732770492952,0.052089,95898.0,95897.0,0.24877695]
["bitfinex-derivatives","BTCF0:USTF0",1732770493139,0.196289,95898.0,95897.0,0.04655321]
["bitfinex-derivatives","BTCF0:USTF0",1732770493327,0.196289,95898.0,95897.0,0.03678041]
["bitfinex-derivatives","BTCF0:USTF0",1732770493527,0.196289,95898.0,95892.0,0.24877695]
["bitfinex-derivatives","BTCF0:USTF0",1732770493528,0.052093,95890.0,95889.0,0.24877695]
["bitfinex-derivatives","BTCF0:USTF0",1732770493829,0.052093,95890.0,95889.0,0.28580282]
["bitfinex-derivatives","BTCF0:USTF0",1732770494538,0.052093,95890.0,95889.0,0.02399402]
["bitfinex-derivatives","BTCF0:USTF0",1732770495333,0.052093,95890.0,95889.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1732770495734,0.052093,95890.0,95889.0,0.00713355]
["bitfinex-derivatives","BTCF0:USTF0",1732770496433,0.052093,95890.0,95889.0,0.01613355]
["bitfinex-derivatives","BTCF0:USTF0",1732770497732,0.06288684,95890.0,95889.0,0.01613355]
["bitfinex-derivatives","BTCF0:USTF0",1732770498438,0.20712684,95890.0,95889.0,0.01613355]
["bitfinex-derivatives","BTCF0:USTF0",1732770500544,0.196333,95890.0,95889.0,0.01613355]
["bitfinex-derivatives","BTCF0:USTF0",1732770502148,0.196333,95890.0,95889.0,0.0306513]
["bitfinex-derivatives","BTCF0:USTF0",1732770502440,0.196333,95890.0,95889.0,0.03058705]
["bitfinex-derivatives","BTCF0:USTF0",1732770506853,0.196333,95890.0,95889.0,0.01613355]
["bitfinex-derivatives","BTCF0:USTF0",1732770507450,0.196333,95890.0,95889.0,0.03040915]
["bitfinex-derivatives","BTCF0:USTF0",1732770507754,0.196333,95890.0,95889.0,0.01613355]
["bitfinex-derivatives","BTCF0:USTF0",1732770508847,0.196333,95890.0,95880.0,0.01121327]
["bitfinex-derivatives","BTCF0:USTF0",1732770508848,0.509213,95890.0,95880.0,0.01121327]
["bitfinex-derivatives","BTCF0:USTF0",1732770509044,0.052099,95880.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770509348,0.052104,95871.0,95870.0,0.01433141]
["bitfinex-derivatives","BTCF0:USTF0",1732770509653,0.052104,95871.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770509847,0.14424,95870.0,95869.0,0.36091933]
["bitfinex-derivatives","BTCF0:USTF0",1732770510245,0.14424,95870.0,95869.0,0.37521623]
["bitfinex-derivatives","BTCF0:USTF0",1732770511550,0.14424,95870.0,95869.0,0.38421623]
["bitfinex-derivatives","BTCF0:USTF0",1732770512149,0.14424,95870.0,95869.0,0.39504049]
["bitfinex-derivatives","BTCF0:USTF0",1732770512353,0.14524,95870.0,95869.0,0.39504049]
["bitfinex-derivatives","BTCF0:USTF0",1732770512781,0.14624,95870.0,95869.0,0.38974359]
["bitfinex-derivatives","BTCF0:USTF0",1732770513062,0.14624,95870.0,95869.0,0.40404217]
["bitfinex-derivatives","BTCF0:USTF0",1732770513247,0.14624,95870.0,95869.0,0.38974359]
["bitfinex-derivatives","BTCF0:USTF0",1732770513449,0.14624,95870.0,95869.0,0.40404486]
["bitfinex-derivatives","BTCF0:USTF0",1732770513644,0.14628,95870.0,95869.0,0.38974359]
["bitfinex-derivatives","BTCF0:USTF0",1732770513958,0.052094,95888.0,95882.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732770514152,0.14428,95887.0,95883.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732770514448,0.052096,95885.0,95884.0,0.01439716]
["bitfinex-derivatives","BTCF0:USTF0",1732770514657,0.196376,95885.0,95884.0,0.01439716]
["bitfinex-derivatives","BTCF0:USTF0",1732770515657,0.052096,95885.0,95884.0,0.01439716]
["bitfinex-derivatives","BTCF0:USTF0",1732770515855,0.197376,95885.0,95884.0,0.02239716]
["bitfinex-derivatives","BTCF0:USTF0",1732770516458,0.197376,95885.0,95884.0,0.03139716]
["bitfinex-derivatives","BTCF0:USTF0",1732770516459,0.198376,95885.0,95884.0,0.03139716]
["bitfinex-derivatives","BTCF0:USTF0",1732770517965,0.198376,95885.0,95884.0,0.03135567]
["bitfinex-derivatives","BTCF0:USTF0",1732770520357,0.198376,95885.0,95884.0,0.05447335]
["bitfinex-derivatives","BTCF0:USTF0",1732770521896,0.198376,95885.0,95884.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732770522065,0.198376,95885.0,95884.0,0.05466261]
["bitfinex-derivatives","BTCF0:USTF0",1732770525062,0.198376,95885.0,95884.0,0.30352806]
["bitfinex-derivatives","BTCF0:USTF0",1732770525063,0.054096,95885.0,95884.0,0.30352806]
["bitfinex-derivatives","BTCF0:USTF0",1732770525260,0.198096,95885.0,95884.0,0.30352806]
["bitfinex-derivatives","BTCF0:USTF0",1732770525569,0.198096,95885.0,95884.0,0.03148562]
["bitfinex-derivatives","BTCF0:USTF0",1732770528964,0.198096,95885.0,95884.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1732770533370,0.054096,95885.0,95884.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1732770533566,0.198096,95885.0,95884.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1732770535572,0.198096,95885.0,95884.0,0.28004365]
["bitfinex-derivatives","BTCF0:USTF0",1732770537763,0.198096,95885.0,95884.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1732770540669,0.198096,95885.0,95884.0,0.03109868]
["bitfinex-derivatives","BTCF0:USTF0",1732770541058,0.198096,95885.0,95884.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732770542461,0.198096,95885.0,95884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732770542667,0.197096,95885.0,95884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732770543774,0.196096,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770550779,0.556896,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770552078,0.412896,95885.0,95884.0,0.01622441]
["bitfinex-derivatives","BTCF0:USTF0",1732770552280,0.3608,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732770552485,0.3608,95889.0,95888.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732770552678,0.5048,95889.0,95888.0,0.07603057]
["bitfinex-derivatives","BTCF0:USTF0",1732770553275,0.3608,95889.0,95888.0,0.07603057]
["bitfinex-derivatives","BTCF0:USTF0",1732770553472,0.50452,95889.0,95888.0,0.07603057]
["bitfinex-derivatives","BTCF0:USTF0",1732770553677,0.50452,95889.0,95888.0,0.06625626]
["bitfinex-derivatives","BTCF0:USTF0",1732770553882,0.50452,95889.0,95888.0,0.07603014]
["bitfinex-derivatives","BTCF0:USTF0",1732770554081,0.50452,95889.0,95888.0,0.01416226]
["bitfinex-derivatives","BTCF0:USTF0",1732770554282,0.50552,95889.0,95888.0,0.01416226]
["bitfinex-derivatives","BTCF0:USTF0",1732770558084,0.557614,95889.0,95888.0,0.01416226]
["bitfinex-derivatives","BTCF0:USTF0",1732770559192,0.557614,95889.0,95888.0,0.01414947]
["bitfinex-derivatives","BTCF0:USTF0",1732770562102,0.413894,95889.0,95888.0,0.01414947]
["bitfinex-derivatives","BTCF0:USTF0",1732770562391,0.557614,95889.0,95888.0,0.01414947]
["bitfinex-derivatives","BTCF0:USTF0",1732770562797,0.413894,95889.0,95888.0,0.01418895]
["bitfinex-derivatives","BTCF0:USTF0",1732770563098,0.557614,95889.0,95888.0,0.01418895]
["bitfinex-derivatives","BTCF0:USTF0",1732770565095,0.052101,95875.0,95874.0,0.24879003]
["bitfinex-derivatives","BTCF0:USTF0",1732770565291,0.052102,95874.0,95870.0,0.24879003]
["bitfinex-derivatives","BTCF0:USTF0",1732770565502,0.052102,95874.0,95871.0,0.01418643]
["bitfinex-derivatives","BTCF0:USTF0",1732770565704,0.052104,95870.0,95869.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1732770565903,0.052104,95870.0,95869.0,0.01430758]
["bitfinex-derivatives","BTCF0:USTF0",1732770566512,0.052104,95870.0,95869.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1732770567803,0.052104,95870.0,95869.0,0.00111933]
["bitfinex-derivatives","BTCF0:USTF0",1732770568312,0.06305829,95870.0,95869.0,0.00111933]
["bitfinex-derivatives","BTCF0:USTF0",1732770579018,0.06305829,95870.0,95869.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1732770579219,0.06905829,95870.0,95869.0,0.00111933]
["bitfinex-derivatives","BTCF0:USTF0",1732770579722,0.07805829,95870.0,95869.0,0.00211933]
["bitfinex-derivatives","BTCF0:USTF0",1732770579910,0.07205829,95870.0,95869.0,0.00111933]
["bitfinex-derivatives","BTCF0:USTF0",1732770580220,0.07805829,95870.0,95869.0,0.00211933]
["bitfinex-derivatives","BTCF0:USTF0",1732770583911,0.22157829,95870.0,95869.0,0.00211933]
["bitfinex-derivatives","BTCF0:USTF0",1732770586418,0.16947429,95870.0,95847.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732770586620,0.052115,95849.0,95847.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732770586817,0.14352,95848.0,95847.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732770587020,0.14352,95848.0,95835.0,0.28049003]
["bitfinex-derivatives","BTCF0:USTF0",1732770587323,0.052123,95835.0,95834.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1732770587521,0.195643,95835.0,95834.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1732770589210,0.195643,95835.0,95834.0,0.00110337]
["bitfinex-derivatives","BTCF0:USTF0",1732770589813,0.195643,95835.0,95834.0,0.00210337]
["bitfinex-derivatives","BTCF0:USTF0",1732770590323,0.19576635,95835.0,95834.0,0.00210337]
["bitfinex-derivatives","BTCF0:USTF0",1732770591618,0.05213,95822.0,95821.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732770591818,0.55649,95822.0,95821.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732770592822,0.55649,95822.0,95821.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732770593418,0.55749,95822.0,95821.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732770593827,0.55749,95822.0,95821.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732770594027,0.57173553,95822.0,95821.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732770594520,0.57173553,95822.0,95821.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732770594521,0.57373553,95822.0,95821.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732770599626,0.57373553,95822.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770601132,0.57373553,95822.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770601618,0.57473553,95822.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770601817,0.57073553,95822.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770602017,0.57373553,95822.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770602229,0.052131,95821.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770603824,0.054131,95821.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770604818,0.059131,95821.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770606818,0.007,95821.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770607031,0.15056,95821.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770608321,0.202691,95821.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770608726,0.202691,95821.0,95820.0,0.01402235]
["bitfinex-derivatives","BTCF0:USTF0",1732770609429,0.202691,95821.0,95820.0,0.01398466]
["bitfinex-derivatives","BTCF0:USTF0",1732770609932,0.007,95821.0,95820.0,0.37919566]
["bitfinex-derivatives","BTCF0:USTF0",1732770610130,0.3608,95833.0,95820.0,0.37919566]
["bitfinex-derivatives","BTCF0:USTF0",1732770610131,0.3608,95833.0,95831.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732770610335,0.00012335,95835.0,95834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732770610532,0.43828,95840.0,95834.0,0.24881539]
["bitfinex-derivatives","BTCF0:USTF0",1732770610725,0.43828,95840.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732770611030,0.58188,95840.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732770611233,0.58188,95840.0,95839.0,0.06599796]
["bitfinex-derivatives","BTCF0:USTF0",1732770611929,0.58188,95840.0,95839.0,0.08819683]
["bitfinex-derivatives","BTCF0:USTF0",1732770612136,0.58188,95840.0,95839.0,0.07442166]
["bitfinex-derivatives","BTCF0:USTF0",1732770612324,0.58188,95840.0,95839.0,0.08835957]
["bitfinex-derivatives","BTCF0:USTF0",1732770613130,0.58188,95840.0,95839.0,0.08935957]
["bitfinex-derivatives","BTCF0:USTF0",1732770613331,0.58188,95840.0,95839.0,0.06705891]
["bitfinex-derivatives","BTCF0:USTF0",1732770613928,0.58188,95840.0,95839.0,0.01493791]
["bitfinex-derivatives","BTCF0:USTF0",1732770614136,0.58188,95840.0,95839.0,0.02471613]
["bitfinex-derivatives","BTCF0:USTF0",1732770615026,0.58188,95840.0,95839.0,0.01493791]
["bitfinex-derivatives","BTCF0:USTF0",1732770615336,0.58188,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770615532,0.58188,95840.0,95839.0,0.01451181]
["bitfinex-derivatives","BTCF0:USTF0",1732770615835,0.58188,95840.0,95839.0,0.01451117]
["bitfinex-derivatives","BTCF0:USTF0",1732770616031,0.58168,95840.0,95839.0,0.04581117]
["bitfinex-derivatives","BTCF0:USTF0",1732770616443,0.58168,95840.0,95839.0,0.05558929]
["bitfinex-derivatives","BTCF0:USTF0",1732770617328,0.58168,95840.0,95839.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732770618135,0.58168,95840.0,95839.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1732770618528,0.58168,95840.0,95839.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732770627841,0.052131,95821.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770628143,0.195531,95821.0,95820.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770629035,0.204531,95821.0,95820.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732770629644,0.209531,95821.0,95820.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732770631342,0.22056895,95821.0,95820.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732770637540,0.22056895,95821.0,95820.0,0.18768238]
["bitfinex-derivatives","BTCF0:USTF0",1732770637940,0.22056895,95821.0,95820.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732770639041,0.07716895,95821.0,95820.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732770639440,0.22056895,95821.0,95820.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732770643243,0.241435,95821.0,95820.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732770647454,0.241435,95821.0,95820.0,0.18837808]
["bitfinex-derivatives","BTCF0:USTF0",1732770647646,0.241435,95821.0,95820.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732770648649,0.241435,95821.0,95820.0,0.18856895]
["bitfinex-derivatives","BTCF0:USTF0",1732770648949,0.241435,95821.0,95820.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732770649358,0.241435,95821.0,95820.0,0.18856895]
["bitfinex-derivatives","BTCF0:USTF0",1732770650250,0.241435,95821.0,95820.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732770652657,0.241435,95821.0,95820.0,0.18863471]
["bitfinex-derivatives","BTCF0:USTF0",1732770652852,0.241435,95821.0,95820.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732770653655,0.241395,95821.0,95820.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1732770657462,0.052135,95813.0,95811.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1732770657668,1.026015,95812.0,95810.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1732770657959,1.026015,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732770657960,0.052137,95810.0,95809.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1732770658558,0.052138,95808.0,95807.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1732770658967,0.052138,95808.0,95806.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1732770659461,0.0316,95809.0,95805.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1732770659660,0.052139,95806.0,95805.0,0.187553]
["bitfinex-derivatives","BTCF0:USTF0",1732770660260,0.14336,95806.0,95800.0,0.34886019]
["bitfinex-derivatives","BTCF0:USTF0",1732770660565,0.195499,95805.0,95800.0,0.34886019]
["bitfinex-derivatives","BTCF0:USTF0",1732770661057,0.052141,95801.0,95800.0,0.34886019]
["bitfinex-derivatives","BTCF0:USTF0",1732770661449,0.052141,95801.0,95800.0,0.10008128]
["bitfinex-derivatives","BTCF0:USTF0",1732770661851,0.052141,95801.0,95800.0,0.10108128]
["bitfinex-derivatives","BTCF0:USTF0",1732770662564,0.052141,95801.0,95800.0,0.10008128]
["bitfinex-derivatives","BTCF0:USTF0",1732770662863,0.052141,95801.0,95800.0,0.10108128]
["bitfinex-derivatives","BTCF0:USTF0",1732770663952,0.052141,95801.0,95800.0,0.10208128]
["bitfinex-derivatives","BTCF0:USTF0",1732770664556,0.052141,95801.0,95800.0,0.35086019]
["bitfinex-derivatives","BTCF0:USTF0",1732770666458,0.052141,95801.0,95800.0,0.10208128]
["bitfinex-derivatives","BTCF0:USTF0",1732770667662,0.052141,95801.0,95800.0,0.35086019]
["bitfinex-derivatives","BTCF0:USTF0",1732770668059,0.052141,95801.0,95800.0,0.10208128]
["bitfinex-derivatives","BTCF0:USTF0",1732770669169,0.365301,95801.0,95790.0,0.18740854]
["bitfinex-derivatives","BTCF0:USTF0",1732770669372,0.052147,95790.0,95789.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1732770669576,0.195547,95790.0,95789.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1732770669770,0.228747,95790.0,95789.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1732770670175,0.54205073,95790.0,95778.0,0.18740854]
["bitfinex-derivatives","BTCF0:USTF0",1732770670472,0.54205073,95790.0,95772.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1732770670473,0.3608,95781.0,95772.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1732770670676,0.6129,95780.0,95772.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1732770671374,0.1434,95779.0,95772.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1732770671676,0.052157,95773.0,95772.0,0.01610013]
["bitfinex-derivatives","BTCF0:USTF0",1732770673972,0.054157,95773.0,95772.0,0.01610013]
["bitfinex-derivatives","BTCF0:USTF0",1732770675074,0.414957,95773.0,95772.0,0.01610013]
["bitfinex-derivatives","BTCF0:USTF0",1732770675878,0.16465022,95765.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770676470,0.052166,95757.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770676680,0.14336,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770676972,0.14336,95756.0,95755.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1732770677376,0.14336,95756.0,95755.0,0.00911181]
["bitfinex-derivatives","BTCF0:USTF0",1732770677870,0.14536,95756.0,95755.0,0.01511181]
["bitfinex-derivatives","BTCF0:USTF0",1732770680676,0.15645669,95756.0,95755.0,0.01511181]
["bitfinex-derivatives","BTCF0:USTF0",1732770683474,0.20862269,95756.0,95755.0,0.01511181]
["bitfinex-derivatives","BTCF0:USTF0",1732770684483,0.19542456,95756.0,95755.0,0.01511181]
["bitfinex-derivatives","BTCF0:USTF0",1732770686184,0.20659756,95756.0,95755.0,0.01511181]
["bitfinex-derivatives","BTCF0:USTF0",1732770688980,0.58827716,95756.0,95755.0,0.01511181]
["bitfinex-derivatives","BTCF0:USTF0",1732770695281,1.02683716,95756.0,95755.0,0.01511181]
["bitfinex-derivatives","BTCF0:USTF0",1732770695485,0.052171,95746.0,95742.0,0.60957891]
["bitfinex-derivatives","BTCF0:USTF0",1732770695676,0.1434,95745.0,95742.0,0.60957891]
["bitfinex-derivatives","BTCF0:USTF0",1732770695979,0.1434,95744.0,95743.0,0.01341089]
["bitfinex-derivatives","BTCF0:USTF0",1732770697079,0.1434,95744.0,95743.0,0.06558389]
["bitfinex-derivatives","BTCF0:USTF0",1732770697286,0.196572,95744.0,95743.0,0.06658389]
["bitfinex-derivatives","BTCF0:USTF0",1732770697978,0.196572,95744.0,95743.0,0.06676678]
["bitfinex-derivatives","BTCF0:USTF0",1732770698287,0.196572,95744.0,95743.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732770698682,0.197572,95744.0,95743.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1732770699195,0.197572,95744.0,95743.0,0.09056591]
["bitfinex-derivatives","BTCF0:USTF0",1732770699487,0.197572,95744.0,95743.0,0.48079804]
["bitfinex-derivatives","BTCF0:USTF0",1732770701289,0.197572,95744.0,95743.0,0.42862504]
["bitfinex-derivatives","BTCF0:USTF0",1732770701987,0.197572,95744.0,95743.0,0.48079804]
["bitfinex-derivatives","BTCF0:USTF0",1732770702384,0.197572,95744.0,95743.0,0.47259061]
["bitfinex-derivatives","BTCF0:USTF0",1732770702589,0.197572,95744.0,95743.0,0.45897987]
["bitfinex-derivatives","BTCF0:USTF0",1732770703093,0.197572,95744.0,95743.0,0.46008557]
["bitfinex-derivatives","BTCF0:USTF0",1732770703489,0.054172,95744.0,95743.0,0.46008557]
["bitfinex-derivatives","BTCF0:USTF0",1732770703792,0.197572,95744.0,95743.0,0.46008557]
["bitfinex-derivatives","BTCF0:USTF0",1732770703994,0.197572,95744.0,95743.0,0.45997651]
["bitfinex-derivatives","BTCF0:USTF0",1732770705186,0.197572,95744.0,95743.0,0.48173263]
["bitfinex-derivatives","BTCF0:USTF0",1732770705386,0.197572,95744.0,95743.0,0.48186907]
["bitfinex-derivatives","BTCF0:USTF0",1732770706379,0.002,95744.0,95743.0,0.48186907]
["bitfinex-derivatives","BTCF0:USTF0",1732770706691,0.1454,95744.0,95743.0,0.4916571]
["bitfinex-derivatives","BTCF0:USTF0",1732770707390,0.002,95744.0,95743.0,0.4916571]
["bitfinex-derivatives","BTCF0:USTF0",1732770707586,0.1454,95744.0,95743.0,0.86701424]
["bitfinex-derivatives","BTCF0:USTF0",1732770707887,0.1454,95744.0,95743.0,0.86709991]
["bitfinex-derivatives","BTCF0:USTF0",1732770708096,0.1454,95744.0,95743.0,0.49174277]
["bitfinex-derivatives","BTCF0:USTF0",1732770708385,0.002,95744.0,95743.0,0.49174277]
["bitfinex-derivatives","BTCF0:USTF0",1732770708588,0.1454,95744.0,95743.0,0.84275474]
["bitfinex-derivatives","BTCF0:USTF0",1732770710392,0.002,95744.0,95743.0,0.82099582]
["bitfinex-derivatives","BTCF0:USTF0",1732770710691,0.1454,95744.0,95743.0,0.81999582]
["bitfinex-derivatives","BTCF0:USTF0",1732770710890,0.1444,95744.0,95743.0,0.82099582]
["bitfinex-derivatives","BTCF0:USTF0",1732770712389,0.1444,95744.0,95743.0,0.82051736]
["bitfinex-derivatives","BTCF0:USTF0",1732770717994,0.001,95744.0,95743.0,0.82051736]
["bitfinex-derivatives","BTCF0:USTF0",1732770718196,0.1444,95744.0,95743.0,0.82051736]
["bitfinex-derivatives","BTCF0:USTF0",1732770718900,0.15626444,95781.0,95751.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732770719097,0.08232511,95810.0,95751.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732770719098,0.05288063,95796.0,95788.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732770719393,0.032,95796.0,95789.0,1.0654235]
["bitfinex-derivatives","BTCF0:USTF0",1732770719704,0.032,95796.0,95789.0,1.09253]
["bitfinex-derivatives","BTCF0:USTF0",1732770719890,0.032,95796.0,95789.0,0.77933]
["bitfinex-derivatives","BTCF0:USTF0",1732770720196,0.032,95796.0,95789.0,1.07935238]
["bitfinex-derivatives","BTCF0:USTF0",1732770720396,0.00910373,95790.0,95789.0,1.07935238]
["bitfinex-derivatives","BTCF0:USTF0",1732770720699,0.01810373,95790.0,95789.0,1.0891353]
["bitfinex-derivatives","BTCF0:USTF0",1732770720896,0.00910373,95790.0,95789.0,1.0891353]
["bitfinex-derivatives","BTCF0:USTF0",1732770721104,0.00910373,95790.0,95789.0,0.76615238]
["bitfinex-derivatives","BTCF0:USTF0",1732770721105,0.01810373,95790.0,95789.0,0.76615238]
["bitfinex-derivatives","BTCF0:USTF0",1732770721288,0.00910373,95790.0,95789.0,0.76615238]
["bitfinex-derivatives","BTCF0:USTF0",1732770721488,0.16722373,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770721896,0.19942373,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770722204,0.01510373,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770723299,0.01510373,95790.0,95789.0,0.3748189]
["bitfinex-derivatives","BTCF0:USTF0",1732770723598,0.01510373,95790.0,95789.0,0.3749022]
["bitfinex-derivatives","BTCF0:USTF0",1732770723804,0.01510373,95790.0,95789.0,0.68677063]
["bitfinex-derivatives","BTCF0:USTF0",1732770724105,0.01510373,95790.0,95789.0,1.08603882]
["bitfinex-derivatives","BTCF0:USTF0",1732770724399,0.01510373,95790.0,95789.0,0.3608833]
["bitfinex-derivatives","BTCF0:USTF0",1732770725200,0.01510373,95790.0,95789.0,0.60963778]
["bitfinex-derivatives","BTCF0:USTF0",1732770725788,0.01510373,95790.0,95789.0,0.3608833]
["bitfinex-derivatives","BTCF0:USTF0",1732770728492,0.01510373,95790.0,95781.0,0.18655022]
["bitfinex-derivatives","BTCF0:USTF0",1732770728799,0.01510373,95790.0,95777.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1732770728800,0.052154,95778.0,95777.0,0.414474]
["bitfinex-derivatives","BTCF0:USTF0",1732770728997,0.052154,95778.0,95777.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1732770729397,0.05676282,95780.0,95777.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1732770729599,0.05676282,95780.0,95778.0,0.05224714]
["bitfinex-derivatives","BTCF0:USTF0",1732770730495,0.06076282,95780.0,95778.0,0.05224714]
["bitfinex-derivatives","BTCF0:USTF0",1732770730994,0.06376282,95780.0,95778.0,0.05224714]
["bitfinex-derivatives","BTCF0:USTF0",1732770731196,0.007,95780.0,95778.0,0.05224714]
["bitfinex-derivatives","BTCF0:USTF0",1732770732108,0.052153,95779.0,95778.0,0.05224714]
["bitfinex-derivatives","BTCF0:USTF0",1732770732696,0.052153,95779.0,95778.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732770732899,0.052158,95770.0,95769.0,0.00156611]
["bitfinex-derivatives","BTCF0:USTF0",1732770733700,0.052158,95770.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732770733701,0.01345019,95770.0,95757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732770733900,0.17548,95769.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770734100,0.0302,95768.0,95760.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732770734314,0.052163,95762.0,95760.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732770734605,0.0302,95768.0,95752.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732770734606,0.052166,95756.0,95752.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732770734803,0.052167,95754.0,95752.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732770736806,0.053167,95754.0,95752.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1732770737104,0.054167,95754.0,95752.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1732770738304,0.054167,95754.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732770743800,0.068206,95754.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732770747811,0.052168,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732770748115,0.234208,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732770748924,0.234208,95753.0,95743.0,0.18655022]
["bitfinex-derivatives","BTCF0:USTF0",1732770749113,0.36067005,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732770749413,0.235208,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732770750313,0.236208,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732770751517,0.235208,95753.0,95743.0,0.18655022]
["bitfinex-derivatives","BTCF0:USTF0",1732770751720,0.052173,95744.0,95743.0,0.19055022]
["bitfinex-derivatives","BTCF0:USTF0",1732770752509,0.052173,95744.0,95743.0,0.18655022]
["bitfinex-derivatives","BTCF0:USTF0",1732770752724,0.052173,95743.0,95742.0,0.18655022]
["bitfinex-derivatives","BTCF0:USTF0",1732770753319,0.052174,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732770753619,0.001,95744.0,95741.0,0.18678585]
["bitfinex-derivatives","BTCF0:USTF0",1732770753919,0.002,95744.0,95738.0,0.18678585]
["bitfinex-derivatives","BTCF0:USTF0",1732770754224,0.052175,95739.0,95735.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1732770754426,0.052177,95736.0,95735.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1732770755523,0.052177,95736.0,95735.0,0.01487269]
["bitfinex-derivatives","BTCF0:USTF0",1732770755726,0.053177,95736.0,95735.0,0.00556672]
["bitfinex-derivatives","BTCF0:USTF0",1732770756218,0.235257,95736.0,95735.0,0.00556672]
["bitfinex-derivatives","BTCF0:USTF0",1732770757413,0.236257,95736.0,95735.0,0.00556672]
["bitfinex-derivatives","BTCF0:USTF0",1732770758320,0.236257,95736.0,95735.0,0.2543212]
["bitfinex-derivatives","BTCF0:USTF0",1732770758522,0.236257,95736.0,95735.0,0.26768006]
["bitfinex-derivatives","BTCF0:USTF0",1732770759331,0.236257,95736.0,95735.0,0.01642558]
["bitfinex-derivatives","BTCF0:USTF0",1732770759825,0.236257,95736.0,95735.0,0.00306672]
["bitfinex-derivatives","BTCF0:USTF0",1732770760024,0.236257,95736.0,95735.0,0.01646382]
["bitfinex-derivatives","BTCF0:USTF0",1732770762226,0.236257,95736.0,95735.0,0.00306672]
["bitfinex-derivatives","BTCF0:USTF0",1732770762426,0.236257,95736.0,95735.0,0.01646072]
["bitfinex-derivatives","BTCF0:USTF0",1732770763321,0.236257,95736.0,95735.0,0.32832915]
["bitfinex-derivatives","BTCF0:USTF0",1732770764024,0.236257,95736.0,95735.0,0.73304705]
["bitfinex-derivatives","BTCF0:USTF0",1732770764327,0.236257,95736.0,95735.0,0.42046885]
["bitfinex-derivatives","BTCF0:USTF0",1732770768822,0.236257,95736.0,95735.0,0.47264585]
["bitfinex-derivatives","BTCF0:USTF0",1732770769131,0.236257,95736.0,95735.0,0.42046885]
["bitfinex-derivatives","BTCF0:USTF0",1732770772836,0.236257,95736.0,95735.0,0.42064312]
["bitfinex-derivatives","BTCF0:USTF0",1732770773429,0.236257,95736.0,95735.0,0.47282012]
["bitfinex-derivatives","BTCF0:USTF0",1732770774927,0.236257,95736.0,95735.0,0.49474385]
["bitfinex-derivatives","BTCF0:USTF0",1732770776336,0.054177,95736.0,95735.0,0.49474385]
["bitfinex-derivatives","BTCF0:USTF0",1732770776537,0.052175,95739.0,95738.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732770776736,0.228095,95739.0,95738.0,0.85495165]
["bitfinex-derivatives","BTCF0:USTF0",1732770776936,0.228095,95739.0,95738.0,0.87685757]
["bitfinex-derivatives","BTCF0:USTF0",1732770777135,0.052175,95739.0,95738.0,0.87685757]
["bitfinex-derivatives","BTCF0:USTF0",1732770777338,0.228095,95739.0,95738.0,0.87685757]
["bitfinex-derivatives","BTCF0:USTF0",1732770777534,0.17592,95739.0,95738.0,0.50144723]
["bitfinex-derivatives","BTCF0:USTF0",1732770777732,0.17592,95739.0,95738.0,0.50630303]
["bitfinex-derivatives","BTCF0:USTF0",1732770778040,0.17692,95739.0,95738.0,0.50630303]
["bitfinex-derivatives","BTCF0:USTF0",1732770778539,0.17692,95739.0,95738.0,0.49651412]
["bitfinex-derivatives","BTCF0:USTF0",1732770779234,0.229095,95739.0,95738.0,0.49651412]
["bitfinex-derivatives","BTCF0:USTF0",1732770779641,0.229095,95739.0,95738.0,0.49678322]
["bitfinex-derivatives","BTCF0:USTF0",1732770780541,0.17692,95739.0,95738.0,0.49678322]
["bitfinex-derivatives","BTCF0:USTF0",1732770781340,0.229095,95739.0,95738.0,0.49678322]
["bitfinex-derivatives","BTCF0:USTF0",1732770781849,0.229095,95739.0,95738.0,0.50657206]
["bitfinex-derivatives","BTCF0:USTF0",1732770782346,0.229095,95739.0,95738.0,0.8819824]
["bitfinex-derivatives","BTCF0:USTF0",1732770782538,0.229095,95739.0,95738.0,0.50657206]
["bitfinex-derivatives","BTCF0:USTF0",1732770783541,0.001,95739.0,95738.0,1.35457857]
["bitfinex-derivatives","BTCF0:USTF0",1732770783742,0.1696,95740.0,95738.0,1.35457857]
["bitfinex-derivatives","BTCF0:USTF0",1732770783743,0.1696,95740.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732770784046,0.0307,95746.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732770784243,0.2003,95746.0,95745.0,0.86035764]
["bitfinex-derivatives","BTCF0:USTF0",1732770784543,0.2003,95746.0,95745.0,0.48467943]
["bitfinex-derivatives","BTCF0:USTF0",1732770784544,0.1696,95746.0,95745.0,0.48467943]
["bitfinex-derivatives","BTCF0:USTF0",1732770785630,0.1706,95746.0,95745.0,0.48467943]
["bitfinex-derivatives","BTCF0:USTF0",1732770786045,0.1706,95746.0,95745.0,0.483933]
["bitfinex-derivatives","BTCF0:USTF0",1732770787545,0.222771,95746.0,95745.0,0.47414416]
["bitfinex-derivatives","BTCF0:USTF0",1732770788441,0.222771,95746.0,95745.0,0.32659925]
["bitfinex-derivatives","BTCF0:USTF0",1732770788642,0.583571,95746.0,95745.0,0.01368039]
["bitfinex-derivatives","BTCF0:USTF0",1732770788840,0.052175,95741.0,95740.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732770789039,0.052175,95741.0,95740.0,0.37860737]
["bitfinex-derivatives","BTCF0:USTF0",1732770789437,0.052175,95741.0,95740.0,0.4740227]
["bitfinex-derivatives","BTCF0:USTF0",1732770789947,0.052175,95741.0,95740.0,0.48381101]
["bitfinex-derivatives","BTCF0:USTF0",1732770790340,0.052175,95741.0,95740.0,0.4740227]
["bitfinex-derivatives","BTCF0:USTF0",1732770790738,0.053175,95741.0,95740.0,0.47356383]
["bitfinex-derivatives","BTCF0:USTF0",1732770790946,0.222775,95741.0,95740.0,0.47356383]
["bitfinex-derivatives","BTCF0:USTF0",1732770791440,0.222775,95741.0,95740.0,0.48335212]
["bitfinex-derivatives","BTCF0:USTF0",1732770793247,0.222775,95741.0,95740.0,0.85903033]
["bitfinex-derivatives","BTCF0:USTF0",1732770793544,0.222775,95741.0,95740.0,0.47356383]
["bitfinex-derivatives","BTCF0:USTF0",1732770795948,0.222775,95741.0,95740.0,0.43117814]
["bitfinex-derivatives","BTCF0:USTF0",1732770796145,0.222775,95741.0,95740.0,0.41801467]
["bitfinex-derivatives","BTCF0:USTF0",1732770798550,0.222775,95741.0,95740.0,0.32621076]
["bitfinex-derivatives","BTCF0:USTF0",1732770800549,0.222775,95741.0,95740.0,0.01329098]
["bitfinex-derivatives","BTCF0:USTF0",1732770805759,0.222774,95741.0,95740.0,0.01325031]
["bitfinex-derivatives","BTCF0:USTF0",1732770807451,0.222774,95741.0,95740.0,0.32617009]
["bitfinex-derivatives","BTCF0:USTF0",1732770808051,0.222774,95741.0,95740.0,0.73881839]
["bitfinex-derivatives","BTCF0:USTF0",1732770808258,0.222774,95741.0,95740.0,0.32617009]
["bitfinex-derivatives","BTCF0:USTF0",1732770810253,0.222774,95741.0,95740.0,0.73877185]
["bitfinex-derivatives","BTCF0:USTF0",1732770810454,0.223774,95741.0,95740.0,0.33017009]
["bitfinex-derivatives","BTCF0:USTF0",1732770812762,0.223774,95741.0,95740.0,0.33017111]
["bitfinex-derivatives","BTCF0:USTF0",1732770813358,0.223774,95741.0,95740.0,0.4346216]
["bitfinex-derivatives","BTCF0:USTF0",1732770814760,0.223774,95741.0,95740.0,0.4867966]
["bitfinex-derivatives","BTCF0:USTF0",1732770815263,0.223774,95741.0,95740.0,1.01607323]
["bitfinex-derivatives","BTCF0:USTF0",1732770815264,0.002,95741.0,95740.0,1.01607323]
["bitfinex-derivatives","BTCF0:USTF0",1732770815458,0.052173,95743.0,95740.0,0.46633857]
["bitfinex-derivatives","BTCF0:USTF0",1732770815765,0.052173,95743.0,95742.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732770815964,0.052173,95743.0,95742.0,0.50472371]
["bitfinex-derivatives","BTCF0:USTF0",1732770816163,0.052173,95743.0,95742.0,0.45254971]
["bitfinex-derivatives","BTCF0:USTF0",1732770816861,0.054173,95743.0,95742.0,0.45254971]
["bitfinex-derivatives","BTCF0:USTF0",1732770817457,0.002,95743.0,95742.0,0.45654971]
["bitfinex-derivatives","BTCF0:USTF0",1732770817761,0.002,95743.0,95742.0,0.50872371]
["bitfinex-derivatives","BTCF0:USTF0",1732770818567,0.001,95743.0,95742.0,0.50872371]
["bitfinex-derivatives","BTCF0:USTF0",1732770818757,0.002,95743.0,95742.0,0.50872371]
["bitfinex-derivatives","BTCF0:USTF0",1732770819264,0.002,95743.0,95742.0,0.48684009]
["bitfinex-derivatives","BTCF0:USTF0",1732770819656,0.002,95743.0,95742.0,0.47358876]
["bitfinex-derivatives","BTCF0:USTF0",1732770819859,0.002,95743.0,95742.0,0.48714247]
["bitfinex-derivatives","BTCF0:USTF0",1732770822360,0.002,95743.0,95742.0,0.48715527]
["bitfinex-derivatives","BTCF0:USTF0",1732770823366,0.002,95743.0,95742.0,0.47358876]
["bitfinex-derivatives","BTCF0:USTF0",1732770824070,0.002,95743.0,95742.0,0.48715609]
["bitfinex-derivatives","BTCF0:USTF0",1732770825063,0.052172,95745.0,95744.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732770825258,0.052172,95745.0,95744.0,0.48315509]
["bitfinex-derivatives","BTCF0:USTF0",1732770825859,0.052172,95745.0,95744.0,0.43098209]
["bitfinex-derivatives","BTCF0:USTF0",1732770826281,0.053172,95745.0,95744.0,0.44077037]
["bitfinex-derivatives","BTCF0:USTF0",1732770826574,0.054172,95745.0,95744.0,0.44677037]
["bitfinex-derivatives","BTCF0:USTF0",1732770827269,0.054172,95745.0,95744.0,0.44663436]
["bitfinex-derivatives","BTCF0:USTF0",1732770827668,0.054172,95745.0,95744.0,0.43684608]
["bitfinex-derivatives","BTCF0:USTF0",1732770829774,0.054172,95745.0,95744.0,0.48901908]
["bitfinex-derivatives","BTCF0:USTF0",1732770829977,0.054172,95745.0,95744.0,0.49880736]
["bitfinex-derivatives","BTCF0:USTF0",1732770830571,0.054172,95745.0,95744.0,0.47558776]
["bitfinex-derivatives","BTCF0:USTF0",1732770830774,0.054172,95745.0,95744.0,0.48905168]
["bitfinex-derivatives","BTCF0:USTF0",1732770834274,0.054172,95745.0,95744.0,0.49511471]
["bitfinex-derivatives","BTCF0:USTF0",1732770834482,0.054172,95745.0,95744.0,0.51712453]
["bitfinex-derivatives","BTCF0:USTF0",1732770835473,0.054172,95745.0,95744.0,0.49531282]
["bitfinex-derivatives","BTCF0:USTF0",1732770838585,0.054172,95745.0,95744.0,0.51728603]
["bitfinex-derivatives","BTCF0:USTF0",1732770839282,0.054172,95745.0,95744.0,0.09361013]
["bitfinex-derivatives","BTCF0:USTF0",1732770839483,0.054172,95745.0,95744.0,0.51736735]
["bitfinex-derivatives","BTCF0:USTF0",1732770840482,0.054172,95745.0,95744.0,0.46519435]
["bitfinex-derivatives","BTCF0:USTF0",1732770842691,0.054172,95745.0,95744.0,0.46558197]
["bitfinex-derivatives","BTCF0:USTF0",1732770843685,0.054172,95745.0,95744.0,0.46607604]
["bitfinex-derivatives","BTCF0:USTF0",1732770847196,0.054172,95745.0,95744.0,0.44396453]
["bitfinex-derivatives","BTCF0:USTF0",1732770847398,0.054172,95745.0,95744.0,0.46587967]
["bitfinex-derivatives","BTCF0:USTF0",1732770847596,0.054172,95745.0,95744.0,0.46580258]
["bitfinex-derivatives","BTCF0:USTF0",1732770850498,0.054172,95745.0,95744.0,0.46563151]
["bitfinex-derivatives","BTCF0:USTF0",1732770850802,0.054172,95745.0,95744.0,0.44374612]
["bitfinex-derivatives","BTCF0:USTF0",1732770853093,0.054172,95745.0,95744.0,0.81926047]
["bitfinex-derivatives","BTCF0:USTF0",1732770853297,0.054172,95745.0,95744.0,0.9486575]
["bitfinex-derivatives","BTCF0:USTF0",1732770853507,0.054172,95745.0,95744.0,0.4535346]
["bitfinex-derivatives","BTCF0:USTF0",1732770853910,0.054172,95745.0,95744.0,0.45307194]
["bitfinex-derivatives","BTCF0:USTF0",1732770854210,0.054172,95745.0,95744.0,0.44328346]
["bitfinex-derivatives","BTCF0:USTF0",1732770854402,0.054172,95745.0,95744.0,0.43006775]
["bitfinex-derivatives","BTCF0:USTF0",1732770854701,0.054172,95745.0,95744.0,0.33234004]
["bitfinex-derivatives","BTCF0:USTF0",1732770855303,0.054172,95745.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732770855908,0.414972,95745.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732770856603,0.414972,95745.0,95744.0,0.01932246]
["bitfinex-derivatives","BTCF0:USTF0",1732770856907,0.414972,95745.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732770858414,0.414972,95745.0,95744.0,0.25631845]
["bitfinex-derivatives","BTCF0:USTF0",1732770860397,0.414972,95745.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732770860603,0.31332,95744.0,95740.0,0.25024353]
["bitfinex-derivatives","BTCF0:USTF0",1732770860810,0.052174,95741.0,95740.0,0.25024353]
["bitfinex-derivatives","BTCF0:USTF0",1732770861015,0.052174,95741.0,95740.0,0.01355325]
["bitfinex-derivatives","BTCF0:USTF0",1732770861203,0.05218,95731.0,95730.0,0.31312655]
["bitfinex-derivatives","BTCF0:USTF0",1732770861512,0.20458,95731.0,95730.0,0.02334291]
["bitfinex-derivatives","BTCF0:USTF0",1732770862204,0.20458,95731.0,95730.0,0.00978984]
["bitfinex-derivatives","BTCF0:USTF0",1732770862406,0.20458,95731.0,95723.0,0.31312655]
["bitfinex-derivatives","BTCF0:USTF0",1732770862617,0.20458,95731.0,95724.0,0.33651547]
["bitfinex-derivatives","BTCF0:USTF0",1732770862798,0.052183,95725.0,95724.0,0.31312655]
["bitfinex-derivatives","BTCF0:USTF0",1732770862998,0.052183,95725.0,95724.0,0.33656749]
["bitfinex-derivatives","BTCF0:USTF0",1732770863511,0.052183,95725.0,95724.0,0.02344094]
["bitfinex-derivatives","BTCF0:USTF0",1732770864011,0.053183,95725.0,95724.0,0.02344094]
["bitfinex-derivatives","BTCF0:USTF0",1732770864611,0.052183,95725.0,95724.0,0.02344094]
["bitfinex-derivatives","BTCF0:USTF0",1732770864813,0.053183,95725.0,95724.0,0.02344094]
["bitfinex-derivatives","BTCF0:USTF0",1732770865309,0.054183,95725.0,95724.0,0.01365057]
["bitfinex-derivatives","BTCF0:USTF0",1732770865704,0.06779989,95725.0,95724.0,0.01365057]
["bitfinex-derivatives","BTCF0:USTF0",1732770865906,0.06679989,95725.0,95724.0,0.01365057]
["bitfinex-derivatives","BTCF0:USTF0",1732770866104,0.06779989,95725.0,95724.0,0.01365057]
["bitfinex-derivatives","BTCF0:USTF0",1732770866709,0.06679989,95725.0,95724.0,0.01365057]
["bitfinex-derivatives","BTCF0:USTF0",1732770866907,0.06779989,95725.0,95724.0,0.01365057]
["bitfinex-derivatives","BTCF0:USTF0",1732770872018,0.054183,95725.0,95724.0,0.06583357]
["bitfinex-derivatives","BTCF0:USTF0",1732770872408,0.206623,95725.0,95724.0,0.06583357]
["bitfinex-derivatives","BTCF0:USTF0",1732770873516,0.054183,95725.0,95724.0,0.06583357]
["bitfinex-derivatives","BTCF0:USTF0",1732770873711,0.052181,95729.0,95728.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732770873911,0.490859,95733.0,95732.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732770874111,0.643299,95733.0,95732.0,0.06196884]
["bitfinex-derivatives","BTCF0:USTF0",1732770874317,0.15244,95733.0,95732.0,0.43927065]
["bitfinex-derivatives","BTCF0:USTF0",1732770874813,0.052176,95737.0,95736.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732770875013,0.204616,95737.0,95736.0,0.06581941]
["bitfinex-derivatives","BTCF0:USTF0",1732770875520,0.204616,95737.0,95736.0,0.37821112]
["bitfinex-derivatives","BTCF0:USTF0",1732770876615,0.205616,95737.0,95736.0,0.37821112]
["bitfinex-derivatives","BTCF0:USTF0",1732770877213,0.205616,95737.0,95736.0,0.48182594]
["bitfinex-derivatives","BTCF0:USTF0",1732770877413,0.054176,95737.0,95736.0,0.48282594]
["bitfinex-derivatives","BTCF0:USTF0",1732770877613,0.206616,95737.0,95736.0,0.48282594]
["bitfinex-derivatives","BTCF0:USTF0",1732770878014,0.206616,95737.0,95736.0,0.48289487]
["bitfinex-derivatives","BTCF0:USTF0",1732770878818,0.206616,95737.0,95736.0,0.379351]
["bitfinex-derivatives","BTCF0:USTF0",1732770879523,0.206616,95737.0,95736.0,0.37937475]
["bitfinex-derivatives","BTCF0:USTF0",1732770879929,0.206616,95737.0,95736.0,0.32719775]
["bitfinex-derivatives","BTCF0:USTF0",1732770880618,0.206616,95737.0,95736.0,0.01471134]
["bitfinex-derivatives","BTCF0:USTF0",1732770881214,0.206616,95737.0,95736.0,0.01078949]
["bitfinex-derivatives","BTCF0:USTF0",1732770881419,0.054176,95737.0,95736.0,0.01078949]
["bitfinex-derivatives","BTCF0:USTF0",1732770881725,0.203616,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770884719,0.203616,95737.0,95728.0,0.31248641]
["bitfinex-derivatives","BTCF0:USTF0",1732770884720,0.052181,95729.0,95728.0,0.31248641]
["bitfinex-derivatives","BTCF0:USTF0",1732770884918,0.052182,95727.0,95725.0,0.31248641]
["bitfinex-derivatives","BTCF0:USTF0",1732770885120,0.14944,95726.0,95725.0,0.31248641]
["bitfinex-derivatives","BTCF0:USTF0",1732770885320,0.14944,95726.0,95725.0,0.41539689]
["bitfinex-derivatives","BTCF0:USTF0",1732770885521,0.14944,95726.0,95725.0,0.31269676]
["bitfinex-derivatives","BTCF0:USTF0",1732770886026,0.052183,95725.0,95724.0,0.31269676]
["bitfinex-derivatives","BTCF0:USTF0",1732770886418,0.052183,95725.0,95724.0,0.74125447]
["bitfinex-derivatives","BTCF0:USTF0",1732770886624,0.052183,95725.0,95724.0,0.32598155]
["bitfinex-derivatives","BTCF0:USTF0",1732770887118,0.052183,95725.0,95724.0,0.31269676]
["bitfinex-derivatives","BTCF0:USTF0",1732770887316,0.053183,95725.0,95724.0,0.32598164]
["bitfinex-derivatives","BTCF0:USTF0",1732770887517,0.053183,95725.0,95724.0,0.01328488]
["bitfinex-derivatives","BTCF0:USTF0",1732770888627,0.054183,95725.0,95724.0,0.01328488]
["bitfinex-derivatives","BTCF0:USTF0",1732770891024,0.052183,95724.0,95722.0,0.31269676]
["bitfinex-derivatives","BTCF0:USTF0",1732770891222,0.054183,95725.0,95715.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1732770891223,0.052185,95722.0,95720.0,0.31269676]
["bitfinex-derivatives","BTCF0:USTF0",1732770891420,0.052185,95722.0,95721.0,0.74088869]
["bitfinex-derivatives","BTCF0:USTF0",1732770891923,0.052185,95722.0,95721.0,0.32587185]
["bitfinex-derivatives","BTCF0:USTF0",1732770892424,0.053185,95722.0,95721.0,0.32587185]
["bitfinex-derivatives","BTCF0:USTF0",1732770892623,0.053185,95722.0,95721.0,0.01317509]
["bitfinex-derivatives","BTCF0:USTF0",1732770893617,0.054185,95722.0,95721.0,0.01317509]
["bitfinex-derivatives","BTCF0:USTF0",1732770896228,0.052186,95720.0,95719.0,0.31269676]
["bitfinex-derivatives","BTCF0:USTF0",1732770896535,0.052186,95720.0,95718.0,0.31269676]
["bitfinex-derivatives","BTCF0:USTF0",1732770897339,0.053186,95720.0,95719.0,0.0130973]
["bitfinex-derivatives","BTCF0:USTF0",1732770897634,0.054186,95720.0,95719.0,0.0130973]
["bitfinex-derivatives","BTCF0:USTF0",1732770899735,0.054186,95720.0,95719.0,0.32579406]
["bitfinex-derivatives","BTCF0:USTF0",1732770900034,0.054186,95720.0,95719.0,0.0130973]
["bitfinex-derivatives","BTCF0:USTF0",1732770900335,0.054186,95720.0,95719.0,0.32579406]
["bitfinex-derivatives","BTCF0:USTF0",1732770900637,0.054186,95720.0,95719.0,0.32589037]
["bitfinex-derivatives","BTCF0:USTF0",1732770900931,0.054186,95720.0,95719.0,0.01319361]
["bitfinex-derivatives","BTCF0:USTF0",1732770901638,0.054186,95720.0,95719.0,0.32589037]
["bitfinex-derivatives","BTCF0:USTF0",1732770902534,0.054186,95720.0,95719.0,0.01319361]
["bitfinex-derivatives","BTCF0:USTF0",1732770902936,0.002,95720.0,95719.0,0.73957961]
["bitfinex-derivatives","BTCF0:USTF0",1732770903137,0.03346729,95740.0,95721.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732770903138,0.14948,95722.0,95721.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732770903329,0.052182,95727.0,95721.0,0.32579437]
["bitfinex-derivatives","BTCF0:USTF0",1732770903537,0.14948,95724.0,95723.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732770903736,0.14948,95724.0,95723.0,0.47989171]
["bitfinex-derivatives","BTCF0:USTF0",1732770904837,0.052182,95727.0,95726.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732770905139,0.201662,95727.0,95726.0,0.47988971]
["bitfinex-derivatives","BTCF0:USTF0",1732770906737,0.202662,95727.0,95726.0,0.48088971]
["bitfinex-derivatives","BTCF0:USTF0",1732770907135,0.203662,95727.0,95726.0,0.48088971]
["bitfinex-derivatives","BTCF0:USTF0",1732770907942,0.002,95727.0,95726.0,0.48088971]
["bitfinex-derivatives","BTCF0:USTF0",1732770908332,0.002,95727.0,95726.0,0.512474]
["bitfinex-derivatives","BTCF0:USTF0",1732770909441,0.002,95727.0,95726.0,0.88784159]
["bitfinex-derivatives","BTCF0:USTF0",1732770909643,0.002,95727.0,95726.0,0.512474]
["bitfinex-derivatives","BTCF0:USTF0",1732770909941,0.002,95727.0,95726.0,0.51309767]
["bitfinex-derivatives","BTCF0:USTF0",1732770911536,0.002,95727.0,95726.0,0.88849732]
["bitfinex-derivatives","BTCF0:USTF0",1732770912434,0.002,95727.0,95726.0,0.51309767]
["bitfinex-derivatives","BTCF0:USTF0",1732770912749,0.002,95727.0,95726.0,0.50330801]
["bitfinex-derivatives","BTCF0:USTF0",1732770913649,0.002,95727.0,95726.0,0.50419862]
["bitfinex-derivatives","BTCF0:USTF0",1732770916739,0.002,95727.0,95726.0,0.50452454]
["bitfinex-derivatives","BTCF0:USTF0",1732770918843,0.18802805,95729.0,95728.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732770919048,0.18802805,95729.0,95728.0,0.50352354]
["bitfinex-derivatives","BTCF0:USTF0",1732770919238,0.18802805,95729.0,95728.0,0.45134254]
["bitfinex-derivatives","BTCF0:USTF0",1732770919644,0.18802805,95729.0,95728.0,0.46113233]
["bitfinex-derivatives","BTCF0:USTF0",1732770919858,0.18802805,95729.0,95728.0,0.43901674]
["bitfinex-derivatives","BTCF0:USTF0",1732770920146,0.18802805,95729.0,95728.0,0.4251945]
["bitfinex-derivatives","BTCF0:USTF0",1732770920345,0.18902805,95729.0,95728.0,0.43904116]
["bitfinex-derivatives","BTCF0:USTF0",1732770920547,0.19002805,95729.0,95728.0,0.43904116]
["bitfinex-derivatives","BTCF0:USTF0",1732770921638,0.19002805,95729.0,95728.0,0.45149634]
["bitfinex-derivatives","BTCF0:USTF0",1732770923254,0.55082805,95729.0,95728.0,0.33641961]
["bitfinex-derivatives","BTCF0:USTF0",1732770923646,0.55082805,95729.0,95728.0,0.02363663]
["bitfinex-derivatives","BTCF0:USTF0",1732770926751,0.55082805,95729.0,95728.0,0.01384666]
["bitfinex-derivatives","BTCF0:USTF0",1732770927554,0.19002805,95729.0,95728.0,0.01384666]
["bitfinex-derivatives","BTCF0:USTF0",1732770927853,0.19002805,95729.0,95728.0,0.7422502]
["bitfinex-derivatives","BTCF0:USTF0",1732770928161,0.19002805,95729.0,95728.0,0.45171975]
["bitfinex-derivatives","BTCF0:USTF0",1732770928542,0.50385206,95729.0,95721.0,0.1900762]
["bitfinex-derivatives","BTCF0:USTF0",1732770928849,0.50385206,95729.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732770928850,0.052185,95722.0,95715.0,0.18774216]
["bitfinex-derivatives","BTCF0:USTF0",1732770929052,0.3608,95724.0,95711.0,0.18774216]
["bitfinex-derivatives","BTCF0:USTF0",1732770929053,0.3608,95716.0,95711.0,0.18774216]
["bitfinex-derivatives","BTCF0:USTF0",1732770929254,0.052191,95711.0,95710.0,0.18774216]
["bitfinex-derivatives","BTCF0:USTF0",1732770929553,0.052192,95708.0,95707.0,0.18774216]
["bitfinex-derivatives","BTCF0:USTF0",1732770929855,0.17720758,95708.0,95707.0,0.18774216]
["bitfinex-derivatives","BTCF0:USTF0",1732770930059,0.052194,95705.0,95704.0,0.18774216]
["bitfinex-derivatives","BTCF0:USTF0",1732770930248,0.14524,95705.0,95704.0,0.0097926]
["bitfinex-derivatives","BTCF0:USTF0",1732770930643,0.14524,95705.0,95700.0,0.35032251]
["bitfinex-derivatives","BTCF0:USTF0",1732770930942,0.052196,95701.0,95700.0,0.35032251]
["bitfinex-derivatives","BTCF0:USTF0",1732770931147,0.052196,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732770932358,0.14528,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732770932558,0.14528,95701.0,95700.0,0.152197]
["bitfinex-derivatives","BTCF0:USTF0",1732770933057,0.001,95705.0,95703.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732770933258,0.14528,95704.0,95703.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732770934458,0.14628,95704.0,95703.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732770935253,0.14628,95704.0,95703.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732770935855,0.14628,95704.0,95703.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732770936060,0.14728,95704.0,95703.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732770936255,0.002,95704.0,95703.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732770936456,0.14728,95704.0,95703.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732770936649,0.14728,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770939260,0.002,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770939564,0.14728,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770940654,0.14728,95704.0,95703.0,0.01424235]
["bitfinex-derivatives","BTCF0:USTF0",1732770943451,0.14728,95704.0,95703.0,0.37504235]
["bitfinex-derivatives","BTCF0:USTF0",1732770943862,0.199474,95704.0,95703.0,0.37504235]
["bitfinex-derivatives","BTCF0:USTF0",1732770945059,0.199474,95704.0,95703.0,0.40534235]
["bitfinex-derivatives","BTCF0:USTF0",1732770945253,0.199434,95704.0,95703.0,0.40534235]
["bitfinex-derivatives","BTCF0:USTF0",1732770946252,0.199434,95704.0,95703.0,0.40535503]
["bitfinex-derivatives","BTCF0:USTF0",1732770946855,0.199434,95704.0,95703.0,0.37505503]
["bitfinex-derivatives","BTCF0:USTF0",1732770947967,0.199434,95704.0,95703.0,0.37502071]
["bitfinex-derivatives","BTCF0:USTF0",1732770949263,0.199434,95704.0,95703.0,0.62534322]
["bitfinex-derivatives","BTCF0:USTF0",1732770949562,0.054194,95704.0,95703.0,0.62534322]
["bitfinex-derivatives","BTCF0:USTF0",1732770949767,0.199434,95704.0,95703.0,0.42721571]
["bitfinex-derivatives","BTCF0:USTF0",1732770951155,0.199434,95704.0,95703.0,0.66431751]
["bitfinex-derivatives","BTCF0:USTF0",1732770951361,0.199434,95704.0,95703.0,0.67757532]
["bitfinex-derivatives","BTCF0:USTF0",1732770951866,0.054194,95704.0,95703.0,0.67757532]
["bitfinex-derivatives","BTCF0:USTF0",1732770952067,0.199434,95704.0,95703.0,0.42725281]
["bitfinex-derivatives","BTCF0:USTF0",1732770952658,0.002,95704.0,95703.0,0.42725281]
["bitfinex-derivatives","BTCF0:USTF0",1732770952870,0.15627064,95724.0,95703.0,0.42725281]
["bitfinex-derivatives","BTCF0:USTF0",1732770952871,0.09371985,95722.0,95703.0,1.10803545]
["bitfinex-derivatives","BTCF0:USTF0",1732770953074,0.14524,95734.0,95724.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732770953368,0.052175,95740.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732770953556,7.696e-05,95741.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732770953967,7.696e-05,95741.0,95739.0,0.30204886]
["bitfinex-derivatives","BTCF0:USTF0",1732770954156,7.696e-05,95741.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732770954957,0.00907696,95741.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732770955165,0.00156711,95749.0,95748.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732770955368,0.00156711,95749.0,95748.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1732770956163,0.00156711,95749.0,95748.0,0.41307012]
["bitfinex-derivatives","BTCF0:USTF0",1732770956367,0.00156711,95749.0,95748.0,0.44457012]
["bitfinex-derivatives","BTCF0:USTF0",1732770957266,0.00156711,95749.0,95748.0,0.63139445]
["bitfinex-derivatives","BTCF0:USTF0",1732770957567,0.14524,95756.0,95754.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732770958867,0.14524,95756.0,95754.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732770959065,0.15424,95756.0,95754.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732770959562,0.009,95756.0,95754.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732770959763,0.1542,95756.0,95754.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732770960167,0.009,95756.0,95754.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732770960374,0.011,95756.0,95754.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732770965686,0.011,95756.0,95755.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1732770965868,0.0001163,95765.0,95764.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732770966068,0.0001163,95765.0,95764.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1732770967771,0.0051163,95765.0,95764.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1732770967971,0.0141163,95765.0,95764.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1732770968980,0.0131163,95765.0,95764.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1732770970479,0.0091163,95765.0,95764.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1732770972073,0.0612773,95765.0,95764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732770972277,0.0612773,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770976294,0.4220773,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770981479,0.51582221,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770982279,0.4220773,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770983390,0.4220773,95765.0,95764.0,0.18848211]
["bitfinex-derivatives","BTCF0:USTF0",1732770983583,0.4220773,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770983584,0.0612773,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770983788,0.30013317,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770984089,0.2063973,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732770984481,0.0091163,95765.0,95764.0,0.18853025]
["bitfinex-derivatives","BTCF0:USTF0",1732770984793,0.0091163,95765.0,95764.0,0.32200007]
["bitfinex-derivatives","BTCF0:USTF0",1732770985096,0.14512,95766.0,95765.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732770985296,0.14512,95766.0,95765.0,0.4238616]
["bitfinex-derivatives","BTCF0:USTF0",1732770985594,0.14512,95773.0,95771.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732770985794,0.14512,95773.0,95772.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732770986996,0.052156,95775.0,95772.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732770987191,0.003,95773.0,95772.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732770987886,0.006,95773.0,95772.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732770988700,0.003,95773.0,95772.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732770989793,0.006,95773.0,95772.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732770995704,0.006,95773.0,95772.0,0.04711662]
["bitfinex-derivatives","BTCF0:USTF0",1732770997609,0.006,95773.0,95772.0,0.09927362]
["bitfinex-derivatives","BTCF0:USTF0",1732770998709,0.006,95773.0,95772.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1732770999705,0.006,95773.0,95772.0,0.09554161]
["bitfinex-derivatives","BTCF0:USTF0",1732771003000,0.006,95773.0,95772.0,0.34518557]
["bitfinex-derivatives","BTCF0:USTF0",1732771004309,0.006,95773.0,95772.0,0.09554161]
["bitfinex-derivatives","BTCF0:USTF0",1732771004508,0.006,95773.0,95772.0,0.34518557]
["bitfinex-derivatives","BTCF0:USTF0",1732771004814,0.006,95773.0,95772.0,0.33540096]
["bitfinex-derivatives","BTCF0:USTF0",1732771006313,0.006,95773.0,95772.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1732771008514,0.006,95773.0,95772.0,0.33540096]
["bitfinex-derivatives","BTCF0:USTF0",1732771009104,0.006,95773.0,95772.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1732771009311,0.006,95773.0,95772.0,0.33540096]
["bitfinex-derivatives","BTCF0:USTF0",1732771010218,0.006,95773.0,95772.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1732771013421,0.006,95773.0,95772.0,0.39825156]
["bitfinex-derivatives","BTCF0:USTF0",1732771014320,0.006,95773.0,95772.0,0.44854511]
["bitfinex-derivatives","BTCF0:USTF0",1732771014520,0.09975421,95773.0,95772.0,0.44854511]
["bitfinex-derivatives","BTCF0:USTF0",1732771015617,0.006,95773.0,95772.0,0.44854511]
["bitfinex-derivatives","BTCF0:USTF0",1732771016524,0.09980125,95773.0,95772.0,0.44854511]
["bitfinex-derivatives","BTCF0:USTF0",1732771016722,0.15195825,95773.0,95772.0,0.44854511]
["bitfinex-derivatives","BTCF0:USTF0",1732771018518,0.058157,95773.0,95772.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1732771018924,0.058157,95773.0,95772.0,0.3986501]
["bitfinex-derivatives","BTCF0:USTF0",1732771019619,0.058157,95773.0,95772.0,0.76156095]
["bitfinex-derivatives","BTCF0:USTF0",1732771019819,0.058157,95773.0,95772.0,0.7713456]
["bitfinex-derivatives","BTCF0:USTF0",1732771020219,0.058157,95773.0,95772.0,0.6865886]
["bitfinex-derivatives","BTCF0:USTF0",1732771020523,0.18308115,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771020726,0.058157,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771021630,0.371397,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771022122,0.42213219,95773.0,95772.0,0.18877365]
["bitfinex-derivatives","BTCF0:USTF0",1732771022314,0.52768681,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771023318,0.371397,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771023629,0.058157,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771024021,0.371397,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771024714,0.52768681,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771025328,0.058157,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771025626,0.058157,95773.0,95772.0,0.18877365]
["bitfinex-derivatives","BTCF0:USTF0",1732771025825,0.058157,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771026027,0.15104,95773.0,95772.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732771026324,0.006,95773.0,95772.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732771026518,0.006,95773.0,95772.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1732771026723,0.006,95773.0,95772.0,0.45710516]
["bitfinex-derivatives","BTCF0:USTF0",1732771029526,0.006,95773.0,95772.0,0.44732038]
["bitfinex-derivatives","BTCF0:USTF0",1732771033827,0.058157,95773.0,95772.0,0.44732038]
["bitfinex-derivatives","BTCF0:USTF0",1732771036128,0.006,95773.0,95772.0,0.44958012]
["bitfinex-derivatives","BTCF0:USTF0",1732771038230,0.006,95773.0,95772.0,0.34958012]
["bitfinex-derivatives","BTCF0:USTF0",1732771039426,0.006,95773.0,95772.0,0.40173712]
["bitfinex-derivatives","BTCF0:USTF0",1732771040431,0.006,95773.0,95772.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732771040748,0.006,95773.0,95772.0,0.36469692]
["bitfinex-derivatives","BTCF0:USTF0",1732771041427,0.006,95773.0,95772.0,0.39529692]
["bitfinex-derivatives","BTCF0:USTF0",1732771043229,0.006,95773.0,95772.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1732771048638,0.05223402,95779.0,95772.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1732771048639,0.05223402,95779.0,95776.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732771048838,0.05223402,95779.0,95777.0,0.36461519]
["bitfinex-derivatives","BTCF0:USTF0",1732771049139,0.05223402,95779.0,95778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732771049839,0.05623402,95779.0,95778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732771050536,0.05723402,95779.0,95778.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732771051131,0.05823402,95779.0,95778.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732771051834,0.05823402,95779.0,95778.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732771052036,0.05823402,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771052236,0.05823402,95779.0,95778.0,0.31446019]
["bitfinex-derivatives","BTCF0:USTF0",1732771053340,0.05823402,95779.0,95778.0,0.6873678]
["bitfinex-derivatives","BTCF0:USTF0",1732771053643,0.05823402,95779.0,95778.0,0.31446019]
["bitfinex-derivatives","BTCF0:USTF0",1732771054137,0.05823402,95779.0,95778.0,0.37379848]
["bitfinex-derivatives","BTCF0:USTF0",1732771054732,0.05823402,95779.0,95778.0,0.37392998]
["bitfinex-derivatives","BTCF0:USTF0",1732771055751,0.05823402,95779.0,95778.0,0.68675114]
["bitfinex-derivatives","BTCF0:USTF0",1732771055942,0.05823402,95779.0,95778.0,0.37392998]
["bitfinex-derivatives","BTCF0:USTF0",1732771063647,0.15206299,95779.0,95778.0,0.38371393]
["bitfinex-derivatives","BTCF0:USTF0",1732771063847,0.05823402,95779.0,95778.0,0.38371393]
["bitfinex-derivatives","BTCF0:USTF0",1732771066557,0.05823402,95779.0,95778.0,0.75923717]
["bitfinex-derivatives","BTCF0:USTF0",1732771067248,0.05823402,95779.0,95778.0,0.38371393]
["bitfinex-derivatives","BTCF0:USTF0",1732771067944,0.05823402,95779.0,95778.0,0.37392998]
["bitfinex-derivatives","BTCF0:USTF0",1732771068140,0.05823402,95779.0,95778.0,0.37435429]
["bitfinex-derivatives","BTCF0:USTF0",1732771068441,0.15206299,95779.0,95778.0,0.37435429]
["bitfinex-derivatives","BTCF0:USTF0",1732771070762,0.05823402,95779.0,95778.0,0.37435429]
["bitfinex-derivatives","BTCF0:USTF0",1732771074556,0.05823402,95779.0,95778.0,0.42650829]
["bitfinex-derivatives","BTCF0:USTF0",1732771075648,0.00608002,95779.0,95778.0,0.42650829]
["bitfinex-derivatives","BTCF0:USTF0",1732771079853,0.09998816,95779.0,95778.0,0.42650829]
["bitfinex-derivatives","BTCF0:USTF0",1732771080052,0.00608002,95779.0,95778.0,0.42650829]
["bitfinex-derivatives","BTCF0:USTF0",1732771081147,0.00608002,95779.0,95778.0,0.92442192]
["bitfinex-derivatives","BTCF0:USTF0",1732771081454,0.00608002,95779.0,95778.0,0.93420555]
["bitfinex-derivatives","BTCF0:USTF0",1732771082255,0.00608002,95779.0,95778.0,0.97653837]
["bitfinex-derivatives","BTCF0:USTF0",1732771082555,0.14496,95788.0,95786.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732771082755,0.14496,95788.0,95787.0,0.77713973]
["bitfinex-derivatives","BTCF0:USTF0",1732771083259,0.052148,95789.0,95787.0,0.77713973]
["bitfinex-derivatives","BTCF0:USTF0",1732771083461,0.052148,95789.0,95788.0,0.7916915]
["bitfinex-derivatives","BTCF0:USTF0",1732771084358,0.052148,95789.0,95788.0,0.41633973]
["bitfinex-derivatives","BTCF0:USTF0",1732771085255,0.053148,95789.0,95788.0,0.42533973]
["bitfinex-derivatives","BTCF0:USTF0",1732771085762,0.001,95789.0,95788.0,0.47748873]
["bitfinex-derivatives","BTCF0:USTF0",1732771085954,0.00012892,95799.0,95792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732771086154,0.00012892,95799.0,95792.0,0.97346734]
["bitfinex-derivatives","BTCF0:USTF0",1732771086461,0.00012892,95799.0,95798.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1732771086660,0.00012892,95799.0,95798.0,1.33426434]
["bitfinex-derivatives","BTCF0:USTF0",1732771087260,0.46894,95819.0,95798.0,1.33426434]
["bitfinex-derivatives","BTCF0:USTF0",1732771087261,0.14496,95818.0,95798.0,0.83915769]
["bitfinex-derivatives","BTCF0:USTF0",1732771087459,0.14496,95818.0,95814.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732771087751,0.490572,95819.0,95814.0,0.3643411]
["bitfinex-derivatives","BTCF0:USTF0",1732771087752,0.052132,95819.0,95814.0,0.3643411]
["bitfinex-derivatives","BTCF0:USTF0",1732771087956,0.052129,95825.0,95819.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732771088161,0.00156608,95830.0,95825.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732771088453,0.00156608,95830.0,95826.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732771088658,0.00156608,95830.0,95826.0,0.3643351]
["bitfinex-derivatives","BTCF0:USTF0",1732771088859,0.00156608,95830.0,95827.0,0.3122071]
["bitfinex-derivatives","BTCF0:USTF0",1732771089063,0.052127,95828.0,95827.0,0.3122071]
["bitfinex-derivatives","BTCF0:USTF0",1732771089354,0.052127,95828.0,95823.0,0.3122071]
["bitfinex-derivatives","BTCF0:USTF0",1732771089660,0.00156608,95830.0,95826.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732771090047,0.052128,95826.0,95823.0,0.3122071]
["bitfinex-derivatives","BTCF0:USTF0",1732771090250,0.00156608,95830.0,95821.0,0.37428977]
["bitfinex-derivatives","BTCF0:USTF0",1732771090251,0.052128,95825.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771090452,0.052128,95825.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771091249,0.052128,95825.0,95824.0,0.24886495]
["bitfinex-derivatives","BTCF0:USTF0",1732771091455,0.052128,95825.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771092255,0.052128,95825.0,95823.0,0.2488532]
["bitfinex-derivatives","BTCF0:USTF0",1732771092867,0.052128,95825.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771093358,0.056128,95825.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771093548,0.004,95825.0,95823.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732771095258,0.004,95825.0,95823.0,0.23960601]
["bitfinex-derivatives","BTCF0:USTF0",1732771095561,0.004,95825.0,95824.0,0.18647701]
["bitfinex-derivatives","BTCF0:USTF0",1732771095858,0.004,95825.0,95824.0,0.18640712]
["bitfinex-derivatives","BTCF0:USTF0",1732771096159,0.004,95825.0,95823.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732771096657,9.992e-05,95834.0,95833.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732771096861,0.052116,95848.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732771097158,0.052116,95848.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771097963,0.14484,95849.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771098159,0.14484,95849.0,95843.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1732771098950,0.06582661,95851.0,95843.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1732771099655,0.06582661,95851.0,95843.0,0.421918]
["bitfinex-derivatives","BTCF0:USTF0",1732771100057,7.46e-05,95855.0,95843.0,0.421918]
["bitfinex-derivatives","BTCF0:USTF0",1732771100058,7.46e-05,95855.0,95847.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732771101265,7.46e-05,95855.0,95847.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1732771101467,7.46e-05,95855.0,95847.0,0.256409]
["bitfinex-derivatives","BTCF0:USTF0",1732771102461,0.0521866,95855.0,95848.0,0.186293]
["bitfinex-derivatives","BTCF0:USTF0",1732771102760,0.052113,95854.0,95848.0,0.186293]
["bitfinex-derivatives","BTCF0:USTF0",1732771102962,0.052113,95854.0,95847.0,0.256409]
["bitfinex-derivatives","BTCF0:USTF0",1732771103161,0.052113,95854.0,95848.0,0.186293]
["bitfinex-derivatives","BTCF0:USTF0",1732771103464,7.46e-05,95855.0,95848.0,0.186293]
["bitfinex-derivatives","BTCF0:USTF0",1732771103659,0.052115,95850.0,95848.0,0.195293]
["bitfinex-derivatives","BTCF0:USTF0",1732771103856,0.0323,95849.0,95848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771104767,0.0323,95849.0,95848.0,0.02125937]
["bitfinex-derivatives","BTCF0:USTF0",1732771105160,0.0323,95849.0,95848.0,0.02125931]
["bitfinex-derivatives","BTCF0:USTF0",1732771108558,0.0323,95849.0,95848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771108761,0.0323,95849.0,95848.0,0.02125937]
["bitfinex-derivatives","BTCF0:USTF0",1732771112560,0.0323,95849.0,95848.0,0.20755237]
["bitfinex-derivatives","BTCF0:USTF0",1732771112966,0.0323,95849.0,95848.0,0.02125937]
["bitfinex-derivatives","BTCF0:USTF0",1732771114866,0.3931,95849.0,95848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771116672,0.3931,95849.0,95848.0,0.03106812]
["bitfinex-derivatives","BTCF0:USTF0",1732771116865,0.3931,95849.0,95848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771117876,0.3931,95849.0,95848.0,0.03106619]
["bitfinex-derivatives","BTCF0:USTF0",1732771118264,0.3931,95849.0,95848.0,0.34327329]
["bitfinex-derivatives","BTCF0:USTF0",1732771119070,0.3931,95849.0,95848.0,0.34327891]
["bitfinex-derivatives","BTCF0:USTF0",1732771119773,0.3931,95849.0,95848.0,0.75651766]
["bitfinex-derivatives","BTCF0:USTF0",1732771120079,0.3931,95849.0,95848.0,0.75652173]
["bitfinex-derivatives","BTCF0:USTF0",1732771120279,0.3931,95849.0,95848.0,0.44435706]
["bitfinex-derivatives","BTCF0:USTF0",1732771122374,0.3931,95849.0,95848.0,0.43128525]
["bitfinex-derivatives","BTCF0:USTF0",1732771122569,0.3931,95849.0,95848.0,0.44438441]
["bitfinex-derivatives","BTCF0:USTF0",1732771122775,0.445215,95849.0,95848.0,0.44438441]
["bitfinex-derivatives","BTCF0:USTF0",1732771123372,0.412915,95849.0,95848.0,0.44438441]
["bitfinex-derivatives","BTCF0:USTF0",1732771124669,0.412915,95849.0,95848.0,0.03109916]
["bitfinex-derivatives","BTCF0:USTF0",1732771124981,0.412915,95849.0,95848.0,0.44490535]
["bitfinex-derivatives","BTCF0:USTF0",1732771126571,0.412915,95849.0,95848.0,0.44497024]
["bitfinex-derivatives","BTCF0:USTF0",1732771128673,0.052115,95849.0,95848.0,0.44497024]
["bitfinex-derivatives","BTCF0:USTF0",1732771128869,0.052115,95849.0,95848.0,0.39241324]
["bitfinex-derivatives","BTCF0:USTF0",1732771129074,0.365115,95849.0,95844.0,0.31213246]
["bitfinex-derivatives","BTCF0:USTF0",1732771129278,0.3608,95845.0,95835.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732771129483,0.052122,95836.0,95835.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732771129680,0.052122,95836.0,95835.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1732771129681,0.197362,95836.0,95835.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1732771129978,0.052122,95836.0,95835.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1732771130181,0.197362,95836.0,95835.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1732771130774,0.205362,95836.0,95835.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1732771131080,0.205362,95836.0,95835.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732771132480,0.22566472,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771132883,0.22566472,95836.0,95835.0,0.25164108]
["bitfinex-derivatives","BTCF0:USTF0",1732771133275,0.22566472,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771133483,0.22566472,95836.0,95835.0,0.25164108]
["bitfinex-derivatives","BTCF0:USTF0",1732771133975,0.22566472,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771134683,0.35069445,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771136177,0.22566472,95836.0,95835.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732771136377,0.052124,95833.0,95825.0,0.18716653]
["bitfinex-derivatives","BTCF0:USTF0",1732771136679,0.052129,95824.0,95811.0,0.24964108]
["bitfinex-derivatives","BTCF0:USTF0",1732771136987,0.052137,95809.0,95805.0,0.24964108]
["bitfinex-derivatives","BTCF0:USTF0",1732771137281,0.052141,95802.0,95801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732771137486,0.052141,95802.0,95801.0,0.28134108]
["bitfinex-derivatives","BTCF0:USTF0",1732771138079,0.052141,95802.0,95801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732771138975,0.052141,95802.0,95801.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732771139277,0.052141,95802.0,95801.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732771139476,0.06522175,95802.0,95801.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732771140284,0.052141,95802.0,95801.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732771144487,0.052141,95802.0,95801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732771147687,0.365301,95802.0,95801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732771151089,0.052141,95802.0,95801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732771153287,0.197461,95802.0,95801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732771158601,0.510621,95802.0,95801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732771158908,0.871421,95802.0,95801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732771159402,0.89229254,95802.0,95801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732771163201,0.57913254,95802.0,95801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732771164100,0.052145,95795.0,95783.0,0.24964108]
["bitfinex-derivatives","BTCF0:USTF0",1732771164406,0.052151,95783.0,95782.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1732771164589,0.14592,95783.0,95782.0,0.10508427]
["bitfinex-derivatives","BTCF0:USTF0",1732771165199,0.14592,95783.0,95782.0,0.10518027]
["bitfinex-derivatives","BTCF0:USTF0",1732771165500,0.198071,95783.0,95782.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1732771165704,0.199071,95783.0,95782.0,0.102396]
["bitfinex-derivatives","BTCF0:USTF0",1732771167004,0.199071,95783.0,95782.0,0.35709161]
["bitfinex-derivatives","BTCF0:USTF0",1732771167199,0.199071,95783.0,95782.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1732771168903,0.2124262,95783.0,95782.0,0.107396]
["bitfinex-derivatives","BTCF0:USTF0",1732771169506,0.2124262,95783.0,95782.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1732771172712,0.2124262,95783.0,95782.0,0.08722363]
["bitfinex-derivatives","BTCF0:USTF0",1732771175215,0.2124262,95783.0,95782.0,0.08718899]
["bitfinex-derivatives","BTCF0:USTF0",1732771176516,0.052152,95781.0,95780.0,0.25008604]
["bitfinex-derivatives","BTCF0:USTF0",1732771176810,0.052155,95777.0,95775.0,0.25008604]
["bitfinex-derivatives","BTCF0:USTF0",1732771177115,0.28525734,95783.0,95774.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732771177116,0.052156,95775.0,95774.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732771177513,0.052156,95775.0,95774.0,0.04534334]
["bitfinex-derivatives","BTCF0:USTF0",1732771177906,0.052156,95775.0,95774.0,0.01354334]
["bitfinex-derivatives","BTCF0:USTF0",1732771178511,0.053156,95775.0,95774.0,0.02154334]
["bitfinex-derivatives","BTCF0:USTF0",1732771178916,0.053156,95775.0,95774.0,0.02186362]
["bitfinex-derivatives","BTCF0:USTF0",1732771179414,0.062156,95775.0,95774.0,0.02286362]
["bitfinex-derivatives","BTCF0:USTF0",1732771179609,0.062156,95775.0,95774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732771179805,0.053156,95775.0,95774.0,0.02192059]
["bitfinex-derivatives","BTCF0:USTF0",1732771180014,0.061156,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771180208,0.064156,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771180515,0.377396,95775.0,95774.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732771180713,0.50237814,95775.0,95770.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771180914,0.052159,95768.0,95767.0,0.03176025]
["bitfinex-derivatives","BTCF0:USTF0",1732771181111,0.052161,95765.0,95764.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732771181413,0.052161,95765.0,95750.0,0.31104371]
["bitfinex-derivatives","BTCF0:USTF0",1732771181414,0.052169,95751.0,95750.0,0.31104371]
["bitfinex-derivatives","BTCF0:USTF0",1732771181604,0.052169,95751.0,95747.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732771181605,0.05217,95748.0,95747.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732771181811,0.05217,95748.0,95747.0,0.05475009]
["bitfinex-derivatives","BTCF0:USTF0",1732771182610,0.05217,95748.0,95747.0,0.04496199]
["bitfinex-derivatives","BTCF0:USTF0",1732771182815,0.05217,95748.0,95747.0,0.05475029]
["bitfinex-derivatives","BTCF0:USTF0",1732771183005,0.05217,95748.0,95747.0,0.04096489]
["bitfinex-derivatives","BTCF0:USTF0",1732771183322,0.05217,95748.0,95747.0,0.03117659]
["bitfinex-derivatives","BTCF0:USTF0",1732771184015,0.05217,95748.0,95747.0,0.03317659]
["bitfinex-derivatives","BTCF0:USTF0",1732771184218,0.05217,95748.0,95747.0,0.03617659]
["bitfinex-derivatives","BTCF0:USTF0",1732771184820,0.06558431,95748.0,95747.0,0.03617659]
["bitfinex-derivatives","BTCF0:USTF0",1732771188220,0.21390431,95748.0,95747.0,0.03617659]
["bitfinex-derivatives","BTCF0:USTF0",1732771193321,0.06558431,95748.0,95747.0,0.03617659]
["bitfinex-derivatives","BTCF0:USTF0",1732771193522,0.21394431,95748.0,95747.0,0.03617659]
["bitfinex-derivatives","BTCF0:USTF0",1732771194922,0.21394431,95748.0,95747.0,0.44914759]
["bitfinex-derivatives","BTCF0:USTF0",1732771195126,0.06558431,95748.0,95747.0,0.44914759]
["bitfinex-derivatives","BTCF0:USTF0",1732771195422,0.21394431,95748.0,95747.0,0.44914759]
["bitfinex-derivatives","BTCF0:USTF0",1732771196022,0.21394431,95748.0,95747.0,0.4628176]
["bitfinex-derivatives","BTCF0:USTF0",1732771196223,0.21394431,95748.0,95747.0,0.44914759]
["bitfinex-derivatives","BTCF0:USTF0",1732771198523,0.06558431,95748.0,95747.0,0.44914759]
["bitfinex-derivatives","BTCF0:USTF0",1732771198728,0.21394431,95748.0,95747.0,0.44914759]
["bitfinex-derivatives","BTCF0:USTF0",1732771200122,0.21394431,95748.0,95747.0,0.46305265]
["bitfinex-derivatives","BTCF0:USTF0",1732771200531,0.20053,95748.0,95747.0,0.46305265]
["bitfinex-derivatives","BTCF0:USTF0",1732771201126,0.20053,95748.0,95747.0,0.41092173]
["bitfinex-derivatives","BTCF0:USTF0",1732771201534,0.05217,95748.0,95747.0,0.41092173]
["bitfinex-derivatives","BTCF0:USTF0",1732771201723,0.20053,95748.0,95747.0,0.41092173]
["bitfinex-derivatives","BTCF0:USTF0",1732771201922,0.20053,95748.0,95747.0,0.39697659]
["bitfinex-derivatives","BTCF0:USTF0",1732771202324,0.20053,95748.0,95747.0,0.40676449]
["bitfinex-derivatives","BTCF0:USTF0",1732771202529,0.20053,95748.0,95747.0,0.41083032]
["bitfinex-derivatives","BTCF0:USTF0",1732771203337,0.20053,95748.0,95747.0,0.39697659]
["bitfinex-derivatives","BTCF0:USTF0",1732771203633,0.20053,95748.0,95747.0,0.41083278]
["bitfinex-derivatives","BTCF0:USTF0",1732771203928,0.20053,95748.0,95747.0,0.37973278]
["bitfinex-derivatives","BTCF0:USTF0",1732771204133,0.20053,95748.0,95747.0,0.01893278]
["bitfinex-derivatives","BTCF0:USTF0",1732771206235,0.20053,95748.0,95747.0,0.04214791]
["bitfinex-derivatives","BTCF0:USTF0",1732771206431,0.20053,95748.0,95747.0,0.05519915]
["bitfinex-derivatives","BTCF0:USTF0",1732771206831,0.20053,95748.0,95747.0,0.05585284]
["bitfinex-derivatives","BTCF0:USTF0",1732771207037,0.20053,95748.0,95747.0,0.03263745]
["bitfinex-derivatives","BTCF0:USTF0",1732771207334,0.20053,95748.0,95747.0,0.05560454]
["bitfinex-derivatives","BTCF0:USTF0",1732771207539,0.20053,95748.0,95747.0,0.03263745]
["bitfinex-derivatives","BTCF0:USTF0",1732771208142,0.20053,95748.0,95747.0,0.05577624]
["bitfinex-derivatives","BTCF0:USTF0",1732771208832,0.20053,95748.0,95747.0,0.03263745]
["bitfinex-derivatives","BTCF0:USTF0",1732771209032,0.20053,95748.0,95747.0,0.0656427]
["bitfinex-derivatives","BTCF0:USTF0",1732771209232,0.20053,95748.0,95747.0,0.04281019]
["bitfinex-derivatives","BTCF0:USTF0",1732771210136,0.32551214,95748.0,95747.0,0.04292214]
["bitfinex-derivatives","BTCF0:USTF0",1732771211128,0.20053,95748.0,95747.0,0.04292214]
["bitfinex-derivatives","BTCF0:USTF0",1732771212035,0.32564812,95748.0,95747.0,0.0592362]
["bitfinex-derivatives","BTCF0:USTF0",1732771212437,0.20053,95748.0,95747.0,0.0592362]
["bitfinex-derivatives","BTCF0:USTF0",1732771213135,0.20053,95748.0,95747.0,0.05597339]
["bitfinex-derivatives","BTCF0:USTF0",1732771213540,0.20053,95748.0,95747.0,0.0561044]
["bitfinex-derivatives","BTCF0:USTF0",1732771215033,0.20053,95748.0,95747.0,0.36714811]
["bitfinex-derivatives","BTCF0:USTF0",1732771215034,0.05217,95748.0,95747.0,0.36714811]
["bitfinex-derivatives","BTCF0:USTF0",1732771215236,0.05217,95748.0,95747.0,0.76306385]
["bitfinex-derivatives","BTCF0:USTF0",1732771215237,0.20053,95748.0,95747.0,0.76306385]
["bitfinex-derivatives","BTCF0:USTF0",1732771215436,0.20053,95748.0,95747.0,0.37693625]
["bitfinex-derivatives","BTCF0:USTF0",1732771215640,0.05217,95748.0,95747.0,0.06589234]
["bitfinex-derivatives","BTCF0:USTF0",1732771215941,0.052164,95760.0,95747.0,1.25505899]
["bitfinex-derivatives","BTCF0:USTF0",1732771216236,0.052164,95760.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771216430,0.052164,95760.0,95759.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732771216640,0.052164,95760.0,95759.0,0.52845357]
["bitfinex-derivatives","BTCF0:USTF0",1732771216837,0.052164,95760.0,95759.0,0.8414143]
["bitfinex-derivatives","BTCF0:USTF0",1732771217038,0.052164,95760.0,95759.0,0.52859178]
["bitfinex-derivatives","BTCF0:USTF0",1732771217336,0.052164,95760.0,95759.0,0.1423306]
["bitfinex-derivatives","BTCF0:USTF0",1732771217538,0.203324,95760.0,95759.0,0.1423306]
["bitfinex-derivatives","BTCF0:USTF0",1732771218142,0.203324,95760.0,95759.0,0.11305781]
["bitfinex-derivatives","BTCF0:USTF0",1732771219544,0.207324,95760.0,95759.0,0.11305781]
["bitfinex-derivatives","BTCF0:USTF0",1732771220043,0.207324,95760.0,95759.0,0.10000656]
["bitfinex-derivatives","BTCF0:USTF0",1732771220342,0.207324,95760.0,95759.0,0.11305518]
["bitfinex-derivatives","BTCF0:USTF0",1732771220544,0.203324,95760.0,95759.0,0.10426724]
["bitfinex-derivatives","BTCF0:USTF0",1732771221040,0.01478341,95768.0,95759.0,0.05210324]
["bitfinex-derivatives","BTCF0:USTF0",1732771221242,0.13984409,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771221539,0.16594341,95768.0,95767.0,0.41190324]
["bitfinex-derivatives","BTCF0:USTF0",1732771222530,0.15272678,95768.0,95767.0,0.46406324]
["bitfinex-derivatives","BTCF0:USTF0",1732771222736,0.00156678,95768.0,95767.0,0.46406324]
["bitfinex-derivatives","BTCF0:USTF0",1732771223843,0.00456678,95768.0,95767.0,0.46406324]
["bitfinex-derivatives","BTCF0:USTF0",1732771226540,0.00456678,95768.0,95767.0,0.46706324]
["bitfinex-derivatives","BTCF0:USTF0",1732771227135,0.00156678,95768.0,95767.0,0.46806324]
["bitfinex-derivatives","BTCF0:USTF0",1732771227336,0.00156678,95768.0,95767.0,0.4400747]
["bitfinex-derivatives","BTCF0:USTF0",1732771227642,0.00156678,95768.0,95767.0,0.46756837]
["bitfinex-derivatives","BTCF0:USTF0",1732771228247,0.00156678,95768.0,95767.0,0.44145367]
["bitfinex-derivatives","BTCF0:USTF0",1732771228541,0.00156678,95768.0,95767.0,0.44345367]
["bitfinex-derivatives","BTCF0:USTF0",1732771229542,0.00156678,95768.0,95767.0,0.44245367]
["bitfinex-derivatives","BTCF0:USTF0",1732771229839,0.00156678,95768.0,95767.0,0.44145367]
["bitfinex-derivatives","BTCF0:USTF0",1732771230044,0.00156678,95768.0,95767.0,0.44345367]
["bitfinex-derivatives","BTCF0:USTF0",1732771230345,0.00156678,95768.0,95767.0,0.42900699]
["bitfinex-derivatives","BTCF0:USTF0",1732771230547,0.00156678,95768.0,95767.0,0.4432132]
["bitfinex-derivatives","BTCF0:USTF0",1732771230748,0.00156678,95768.0,95767.0,0.4422132]
["bitfinex-derivatives","BTCF0:USTF0",1732771230939,0.00156678,95768.0,95767.0,0.4432132]
["bitfinex-derivatives","BTCF0:USTF0",1732771231139,0.00156678,95768.0,95767.0,0.46593561]
["bitfinex-derivatives","BTCF0:USTF0",1732771231337,0.052159,95769.0,95767.0,0.46593561]
["bitfinex-derivatives","BTCF0:USTF0",1732771231544,0.052159,95769.0,95768.0,0.04997561]
["bitfinex-derivatives","BTCF0:USTF0",1732771232140,0.052159,95769.0,95768.0,0.0272532]
["bitfinex-derivatives","BTCF0:USTF0",1732771232750,0.052159,95769.0,95768.0,0.04996648]
["bitfinex-derivatives","BTCF0:USTF0",1732771232949,0.052159,95769.0,95768.0,0.10212548]
["bitfinex-derivatives","BTCF0:USTF0",1732771233149,0.052159,95769.0,95768.0,0.0794122]
["bitfinex-derivatives","BTCF0:USTF0",1732771233451,0.052159,95769.0,95768.0,0.0814122]
["bitfinex-derivatives","BTCF0:USTF0",1732771233957,0.052159,95769.0,95768.0,0.08138175]
["bitfinex-derivatives","BTCF0:USTF0",1732771234745,0.052159,95769.0,95768.0,0.07938175]
["bitfinex-derivatives","BTCF0:USTF0",1732771234944,0.052159,95769.0,95768.0,0.08138175]
["bitfinex-derivatives","BTCF0:USTF0",1732771235152,0.052159,95769.0,95768.0,0.10410033]
["bitfinex-derivatives","BTCF0:USTF0",1732771237243,0.052159,95769.0,95768.0,0.10423221]
["bitfinex-derivatives","BTCF0:USTF0",1732771237754,0.052159,95769.0,95768.0,0.46503221]
["bitfinex-derivatives","BTCF0:USTF0",1732771238351,0.15112,95771.0,95770.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732771238556,0.15112,95771.0,95770.0,0.07944585]
["bitfinex-derivatives","BTCF0:USTF0",1732771239556,0.15112,95771.0,95770.0,0.08044585]
["bitfinex-derivatives","BTCF0:USTF0",1732771239855,0.15212,95771.0,95770.0,0.08044585]
["bitfinex-derivatives","BTCF0:USTF0",1732771240352,0.15212,95771.0,95770.0,0.10353812]
["bitfinex-derivatives","BTCF0:USTF0",1732771240856,0.15212,95771.0,95770.0,0.08044585]
["bitfinex-derivatives","BTCF0:USTF0",1732771242053,0.15212,95771.0,95770.0,0.10339666]
["bitfinex-derivatives","BTCF0:USTF0",1732771242250,0.15212,95771.0,95770.0,0.35203011]
["bitfinex-derivatives","BTCF0:USTF0",1732771242459,0.15212,95771.0,95770.0,0.35316194]
["bitfinex-derivatives","BTCF0:USTF0",1732771242652,0.15212,95771.0,95770.0,0.35316184]
["bitfinex-derivatives","BTCF0:USTF0",1732771243055,0.15212,95771.0,95770.0,0.35216184]
["bitfinex-derivatives","BTCF0:USTF0",1732771243253,0.15212,95771.0,95770.0,0.10339656]
["bitfinex-derivatives","BTCF0:USTF0",1732771244058,0.15212,95771.0,95770.0,0.10365933]
["bitfinex-derivatives","BTCF0:USTF0",1732771244248,0.204278,95771.0,95770.0,0.10365933]
["bitfinex-derivatives","BTCF0:USTF0",1732771244444,0.203278,95771.0,95770.0,0.10365933]
["bitfinex-derivatives","BTCF0:USTF0",1732771244648,0.204278,95771.0,95770.0,0.10365933]
["bitfinex-derivatives","BTCF0:USTF0",1732771245351,0.204278,95771.0,95770.0,0.42616719]
["bitfinex-derivatives","BTCF0:USTF0",1732771245756,0.204278,95771.0,95770.0,0.49870214]
["bitfinex-derivatives","BTCF0:USTF0",1732771246454,0.204278,95771.0,95770.0,0.81137768]
["bitfinex-derivatives","BTCF0:USTF0",1732771246653,0.204278,95771.0,95770.0,0.80159246]
["bitfinex-derivatives","BTCF0:USTF0",1732771246855,0.203278,95771.0,95770.0,0.80159564]
["bitfinex-derivatives","BTCF0:USTF0",1732771247161,0.204278,95771.0,95770.0,0.41633487]
["bitfinex-derivatives","BTCF0:USTF0",1732771247355,0.204278,95771.0,95770.0,0.10365933]
["bitfinex-derivatives","BTCF0:USTF0",1732771247561,0.204278,95771.0,95770.0,0.09061239]
["bitfinex-derivatives","BTCF0:USTF0",1732771247747,0.204278,95771.0,95770.0,0.40328793]
["bitfinex-derivatives","BTCF0:USTF0",1732771248353,0.204278,95771.0,95770.0,0.78500342]
["bitfinex-derivatives","BTCF0:USTF0",1732771248552,0.204278,95771.0,95770.0,0.40328793]
["bitfinex-derivatives","BTCF0:USTF0",1732771249359,0.204278,95771.0,95770.0,0.47301871]
["bitfinex-derivatives","BTCF0:USTF0",1732771249953,0.204278,95771.0,95770.0,0.47305792]
["bitfinex-derivatives","BTCF0:USTF0",1732771250872,0.15212,95771.0,95770.0,0.47139021]
["bitfinex-derivatives","BTCF0:USTF0",1732771252260,0.001,95771.0,95770.0,0.47139021]
["bitfinex-derivatives","BTCF0:USTF0",1732771252558,0.14628,95771.0,95770.0,0.47139021]
["bitfinex-derivatives","BTCF0:USTF0",1732771252769,0.14528,95771.0,95770.0,0.47139021]
["bitfinex-derivatives","BTCF0:USTF0",1732771252951,0.14628,95771.0,95770.0,0.47139021]
["bitfinex-derivatives","BTCF0:USTF0",1732771253759,0.14628,95771.0,95770.0,0.48443685]
["bitfinex-derivatives","BTCF0:USTF0",1732771254254,0.14628,95771.0,95770.0,0.43560353]
["bitfinex-derivatives","BTCF0:USTF0",1732771254461,0.14628,95771.0,95770.0,0.4846402]
["bitfinex-derivatives","BTCF0:USTF0",1732771254656,0.14628,95771.0,95770.0,0.43710742]
["bitfinex-derivatives","BTCF0:USTF0",1732771254958,0.14628,95771.0,95770.0,0.48714407]
["bitfinex-derivatives","BTCF0:USTF0",1732771256054,0.14628,95771.0,95770.0,0.43710742]
["bitfinex-derivatives","BTCF0:USTF0",1732771256361,0.14628,95771.0,95770.0,0.48703056]
["bitfinex-derivatives","BTCF0:USTF0",1732771256551,0.001,95771.0,95770.0,0.48703056]
["bitfinex-derivatives","BTCF0:USTF0",1732771258562,0.197436,95775.0,95770.0,0.44465757]
["bitfinex-derivatives","BTCF0:USTF0",1732771258772,0.052153,95780.0,95778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732771258968,0.052153,95780.0,95779.0,0.44365757]
["bitfinex-derivatives","BTCF0:USTF0",1732771259268,0.197433,95780.0,95779.0,0.44365757]
["bitfinex-derivatives","BTCF0:USTF0",1732771259471,0.197433,95780.0,95779.0,0.44331694]
["bitfinex-derivatives","BTCF0:USTF0",1732771260166,0.202433,95780.0,95779.0,0.44331694]
["bitfinex-derivatives","BTCF0:USTF0",1732771260964,0.197433,95780.0,95779.0,0.44331694]
["bitfinex-derivatives","BTCF0:USTF0",1732771261162,0.057153,95780.0,95779.0,0.44431694]
["bitfinex-derivatives","BTCF0:USTF0",1732771261367,0.202433,95780.0,95779.0,0.44431694]
["bitfinex-derivatives","BTCF0:USTF0",1732771261667,0.203433,95780.0,95779.0,0.44431694]
["bitfinex-derivatives","BTCF0:USTF0",1732771261869,0.198433,95780.0,95779.0,0.44331694]
["bitfinex-derivatives","BTCF0:USTF0",1732771262067,0.201433,95780.0,95779.0,0.44331694]
["bitfinex-derivatives","BTCF0:USTF0",1732771262566,0.201433,95780.0,95779.0,0.44792111]
["bitfinex-derivatives","BTCF0:USTF0",1732771263567,0.200433,95780.0,95779.0,0.76089052]
["bitfinex-derivatives","BTCF0:USTF0",1732771263769,0.200433,95780.0,95779.0,0.47723435]
["bitfinex-derivatives","BTCF0:USTF0",1732771264072,0.200433,95780.0,95779.0,0.50006521]
["bitfinex-derivatives","BTCF0:USTF0",1732771265466,0.200433,95780.0,95779.0,0.81295982]
["bitfinex-derivatives","BTCF0:USTF0",1732771265773,0.200433,95780.0,95779.0,0.80317517]
["bitfinex-derivatives","BTCF0:USTF0",1732771266573,0.200433,95780.0,95779.0,0.41491934]
["bitfinex-derivatives","BTCF0:USTF0",1732771267769,0.003,95780.0,95779.0,0.48932879]
["bitfinex-derivatives","BTCF0:USTF0",1732771268070,0.43864,95785.0,95780.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732771268071,0.14528,95781.0,95780.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732771268272,0.14528,95781.0,95780.0,0.87472883]
["bitfinex-derivatives","BTCF0:USTF0",1732771268474,0.14528,95781.0,95780.0,0.49911308]
["bitfinex-derivatives","BTCF0:USTF0",1732771268864,0.14528,95781.0,95780.0,0.48606687]
["bitfinex-derivatives","BTCF0:USTF0",1732771269366,0.43864,95785.0,95784.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732771269663,0.58392,95785.0,95784.0,0.40165756]
["bitfinex-derivatives","BTCF0:USTF0",1732771270272,0.58392,95785.0,95784.0,0.08887982]
["bitfinex-derivatives","BTCF0:USTF0",1732771270874,0.58392,95785.0,95784.0,0.09087982]
["bitfinex-derivatives","BTCF0:USTF0",1732771271271,0.58392,95785.0,95784.0,0.09187982]
["bitfinex-derivatives","BTCF0:USTF0",1732771272074,0.58392,95785.0,95784.0,0.40465756]
["bitfinex-derivatives","BTCF0:USTF0",1732771272269,0.58392,95785.0,95784.0,0.09187982]
["bitfinex-derivatives","BTCF0:USTF0",1732771273172,0.58392,95785.0,95784.0,0.79141321]
["bitfinex-derivatives","BTCF0:USTF0",1732771273381,0.58392,95785.0,95784.0,0.09187982]
["bitfinex-derivatives","BTCF0:USTF0",1732771273969,0.58392,95785.0,95784.0,0.09164533]
["bitfinex-derivatives","BTCF0:USTF0",1732771274373,0.58392,95785.0,95784.0,0.10142892]
["bitfinex-derivatives","BTCF0:USTF0",1732771274567,0.43864,95785.0,95784.0,0.10142892]
["bitfinex-derivatives","BTCF0:USTF0",1732771274772,0.14593132,95792.0,95791.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732771274968,0.14528,95792.0,95791.0,0.34852234]
["bitfinex-derivatives","BTCF0:USTF0",1732771275169,0.14528,95792.0,95791.0,0.65717534]
["bitfinex-derivatives","BTCF0:USTF0",1732771275374,0.12506068,95799.0,95791.0,0.40707775]
["bitfinex-derivatives","BTCF0:USTF0",1732771275576,0.14528,95798.0,95797.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732771275781,0.00012693,95802.0,95797.0,0.30937411]
["bitfinex-derivatives","BTCF0:USTF0",1732771275782,0.14524,95800.0,95797.0,0.30937411]
["bitfinex-derivatives","BTCF0:USTF0",1732771275975,0.12518761,95802.0,95792.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732771275976,0.00012693,95802.0,95801.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732771276176,0.00012693,95802.0,95801.0,0.1016788]
["bitfinex-derivatives","BTCF0:USTF0",1732771276478,0.00012693,95802.0,95801.0,0.49719634]
["bitfinex-derivatives","BTCF0:USTF0",1732771277171,0.00012693,95802.0,95801.0,0.11153369]
["bitfinex-derivatives","BTCF0:USTF0",1732771277373,0.00012693,95802.0,95801.0,0.42368411]
["bitfinex-derivatives","BTCF0:USTF0",1732771277570,0.00312693,95802.0,95801.0,0.42368411]
["bitfinex-derivatives","BTCF0:USTF0",1732771278176,0.00312693,95802.0,95801.0,0.11153369]
["bitfinex-derivatives","BTCF0:USTF0",1732771278575,0.01112693,95802.0,95801.0,0.11253369]
["bitfinex-derivatives","BTCF0:USTF0",1732771278881,0.01112693,95802.0,95801.0,0.04734922]
["bitfinex-derivatives","BTCF0:USTF0",1732771279074,0.01112693,95802.0,95801.0,0.00107338]
["bitfinex-derivatives","BTCF0:USTF0",1732771279075,0.68508693,95802.0,95801.0,0.00107338]
["bitfinex-derivatives","BTCF0:USTF0",1732771279278,0.51700693,95802.0,95801.0,0.00978205]
["bitfinex-derivatives","BTCF0:USTF0",1732771279482,0.51700693,95802.0,95779.0,0.31215042]
["bitfinex-derivatives","BTCF0:USTF0",1732771279483,0.31316,95801.0,95779.0,0.31215042]
["bitfinex-derivatives","BTCF0:USTF0",1732771279673,0.052154,95778.0,95776.0,0.31215042]
["bitfinex-derivatives","BTCF0:USTF0",1732771279871,0.052154,95778.0,95771.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732771279872,0.197234,95778.0,95771.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732771280280,0.197234,95778.0,95777.0,0.00165271]
["bitfinex-derivatives","BTCF0:USTF0",1732771280781,0.197234,95778.0,95777.0,0.00665271]
["bitfinex-derivatives","BTCF0:USTF0",1732771281282,0.14508,95778.0,95777.0,0.00165271]
["bitfinex-derivatives","BTCF0:USTF0",1732771281581,0.14508,95778.0,95777.0,0.00365271]
["bitfinex-derivatives","BTCF0:USTF0",1732771283382,0.14508,95778.0,95777.0,0.00565271]
["bitfinex-derivatives","BTCF0:USTF0",1732771284585,0.14508,95778.0,95777.0,0.02743044]
["bitfinex-derivatives","BTCF0:USTF0",1732771284784,0.09353189,95789.0,95788.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732771284785,0.14508,95789.0,95788.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732771286888,0.14508,95789.0,95788.0,0.07388771]
["bitfinex-derivatives","BTCF0:USTF0",1732771286889,0.14608,95789.0,95788.0,0.07388771]
["bitfinex-derivatives","BTCF0:USTF0",1732771287084,0.005,95789.0,95788.0,0.07388771]
["bitfinex-derivatives","BTCF0:USTF0",1732771287288,0.005,95789.0,95788.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732771287688,0.052146,95793.0,95790.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732771289388,0.052146,95793.0,95791.0,0.00978297]
["bitfinex-derivatives","BTCF0:USTF0",1732771289589,0.052146,95793.0,95792.0,0.00978297]
["bitfinex-derivatives","BTCF0:USTF0",1732771290586,0.053146,95793.0,95791.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732771291297,0.053146,95793.0,95792.0,0.01461902]
["bitfinex-derivatives","BTCF0:USTF0",1732771291489,0.054146,95793.0,95792.0,0.01461902]
["bitfinex-derivatives","BTCF0:USTF0",1732771292099,0.053146,95793.0,95792.0,0.01461902]
["bitfinex-derivatives","BTCF0:USTF0",1732771292790,0.053146,95793.0,95792.0,0.01361902]
["bitfinex-derivatives","BTCF0:USTF0",1732771294496,0.053146,95793.0,95789.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732771294497,0.002,95793.0,95789.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732771294805,0.052147,95791.0,95790.0,0.01335524]
["bitfinex-derivatives","BTCF0:USTF0",1732771294995,0.052147,95791.0,95790.0,0.00978297]
["bitfinex-derivatives","BTCF0:USTF0",1732771295492,0.052147,95791.0,95778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732771295799,0.052153,95779.0,95778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732771295998,0.052153,95779.0,95778.0,0.06559662]
["bitfinex-derivatives","BTCF0:USTF0",1732771296499,0.052153,95779.0,95778.0,0.07538091]
["bitfinex-derivatives","BTCF0:USTF0",1732771296801,0.14508,95791.0,95778.0,0.01344262]
["bitfinex-derivatives","BTCF0:USTF0",1732771297096,0.14508,95792.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771297286,0.052151,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771297490,0.052151,95784.0,95783.0,0.38406416]
["bitfinex-derivatives","BTCF0:USTF0",1732771297701,0.052151,95784.0,95783.0,0.37428021]
["bitfinex-derivatives","BTCF0:USTF0",1732771297896,0.052151,95784.0,95783.0,0.01348021]
["bitfinex-derivatives","BTCF0:USTF0",1732771298200,0.052151,95784.0,95783.0,0.00978412]
["bitfinex-derivatives","BTCF0:USTF0",1732771298893,0.052151,95784.0,95783.0,0.01078412]
["bitfinex-derivatives","BTCF0:USTF0",1732771299390,0.054151,95784.0,95783.0,0.01178412]
["bitfinex-derivatives","BTCF0:USTF0",1732771299591,0.054151,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771299990,0.054151,95784.0,95777.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732771300294,0.052154,95778.0,95777.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732771300599,0.052154,95778.0,95777.0,0.00987177]
["bitfinex-derivatives","BTCF0:USTF0",1732771301497,0.052154,95778.0,95777.0,8.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732771301696,0.052154,95778.0,95777.0,0.00108683]
["bitfinex-derivatives","BTCF0:USTF0",1732771302493,0.052154,95778.0,95777.0,0.01617328]
["bitfinex-derivatives","BTCF0:USTF0",1732771303093,0.052154,95778.0,95777.0,0.00308683]
["bitfinex-derivatives","BTCF0:USTF0",1732771303699,0.052154,95778.0,95777.0,0.01618444]
["bitfinex-derivatives","BTCF0:USTF0",1732771304295,0.052154,95778.0,95777.0,0.00308683]
["bitfinex-derivatives","BTCF0:USTF0",1732771305489,0.052154,95778.0,95777.0,0.01618818]
["bitfinex-derivatives","BTCF0:USTF0",1732771306599,0.052154,95778.0,95777.0,0.00308683]
["bitfinex-derivatives","BTCF0:USTF0",1732771309710,0.052154,95778.0,95777.0,0.01639644]
["bitfinex-derivatives","BTCF0:USTF0",1732771314718,0.052154,95778.0,95777.0,0.00308683]
["bitfinex-derivatives","BTCF0:USTF0",1732771314920,0.14568589,95778.0,95777.0,0.01640456]
["bitfinex-derivatives","BTCF0:USTF0",1732771315316,0.052154,95778.0,95777.0,0.01640456]
["bitfinex-derivatives","BTCF0:USTF0",1732771316212,0.052154,95778.0,95777.0,0.00308683]
["bitfinex-derivatives","BTCF0:USTF0",1732771316409,0.052154,95778.0,95777.0,0.01642708]
["bitfinex-derivatives","BTCF0:USTF0",1732771317114,0.052154,95778.0,95777.0,0.00308683]
["bitfinex-derivatives","BTCF0:USTF0",1732771318517,0.052154,95778.0,95777.0,0.01648692]
["bitfinex-derivatives","BTCF0:USTF0",1732771318721,0.052154,95778.0,95777.0,0.00308683]
["bitfinex-derivatives","BTCF0:USTF0",1732771318920,0.052154,95778.0,95777.0,0.01648863]
["bitfinex-derivatives","BTCF0:USTF0",1732771320716,0.052154,95778.0,95777.0,0.01287201]
["bitfinex-derivatives","BTCF0:USTF0",1732771322526,0.052154,95778.0,95777.0,0.02620321]
["bitfinex-derivatives","BTCF0:USTF0",1732771322720,0.052154,95778.0,95777.0,0.01641755]
["bitfinex-derivatives","BTCF0:USTF0",1732771323522,0.17721468,95778.0,95777.0,0.00308683]
["bitfinex-derivatives","BTCF0:USTF0",1732771323815,0.052154,95778.0,95777.0,0.00308683]
["bitfinex-derivatives","BTCF0:USTF0",1732771324626,0.052154,95778.0,95777.0,0.01651587]
["bitfinex-derivatives","BTCF0:USTF0",1732771325718,0.052154,95778.0,95777.0,0.0165407]
["bitfinex-derivatives","BTCF0:USTF0",1732771327023,0.052154,95778.0,95777.0,0.00308683]
["bitfinex-derivatives","BTCF0:USTF0",1732771327223,0.052162,95764.0,95763.0,0.31215042]
["bitfinex-derivatives","BTCF0:USTF0",1732771327429,0.199882,95764.0,95763.0,0.02327081]
["bitfinex-derivatives","BTCF0:USTF0",1732771327819,0.052162,95764.0,95763.0,0.02327081]
["bitfinex-derivatives","BTCF0:USTF0",1732771328022,0.29354539,95764.0,95763.0,0.00978623]
["bitfinex-derivatives","BTCF0:USTF0",1732771328325,0.199882,95764.0,95763.0,0.00978623]
["bitfinex-derivatives","BTCF0:USTF0",1732771328627,0.199882,95764.0,95763.0,0.0134771]
["bitfinex-derivatives","BTCF0:USTF0",1732771328818,0.200882,95764.0,95763.0,0.0224771]
["bitfinex-derivatives","BTCF0:USTF0",1732771329023,0.201882,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771329230,0.515162,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771329732,0.201882,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771330028,0.32661548,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771330231,0.63989548,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771330432,0.201882,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771330919,0.2155831,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771331230,0.5288631,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771332128,0.2155831,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771332727,0.30906498,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771333427,0.2155831,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771334119,0.30903054,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771334528,0.2155831,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771337338,0.30898569,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771337730,0.32986042,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771337934,0.23646277,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771338534,0.32986082,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771338738,0.23646277,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771339035,0.32986082,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771339537,0.23646277,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771339927,0.54974277,95764.0,95763.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732771340129,0.052165,95758.0,95757.0,6.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732771340328,0.052165,95758.0,95757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771340534,0.365445,95758.0,95757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771341332,0.365445,95758.0,95757.0,0.00600096]
["bitfinex-derivatives","BTCF0:USTF0",1732771341540,0.366445,95758.0,95757.0,0.00600096]
["bitfinex-derivatives","BTCF0:USTF0",1732771341935,0.366445,95758.0,95757.0,0.00900096]
["bitfinex-derivatives","BTCF0:USTF0",1732771342337,0.366445,95758.0,95757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771342533,0.49090099,95758.0,95757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771343237,0.366445,95758.0,95757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771343440,0.49091441,95758.0,95757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771344234,0.366445,95758.0,95757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771344454,0.49091337,95758.0,95757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771345242,0.366445,95758.0,95757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771345444,0.49090937,95758.0,95757.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771346236,0.366445,95758.0,95746.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732771346545,0.052171,95747.0,95746.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732771346742,0.197371,95747.0,95746.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732771347037,0.2907244,95747.0,95746.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732771347241,0.197371,95747.0,95746.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732771348939,0.198371,95747.0,95746.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732771349838,0.199371,95747.0,95746.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732771351445,0.199371,95747.0,95746.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732771353542,0.21254481,95747.0,95746.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732771357538,0.23353875,95747.0,95746.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732771357734,0.67132996,95747.0,95745.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732771357940,0.31332,95746.0,95745.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732771358343,0.31332,95746.0,95729.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732771358544,0.052179,95732.0,95730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732771358751,0.1452,95731.0,95730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732771359848,0.19738,95731.0,95730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732771361052,0.19838,95731.0,95730.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732771361653,0.19838,95731.0,95730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732771361949,0.19938,95731.0,95730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732771363057,0.19838,95731.0,95730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732771363251,0.19938,95731.0,95730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732771364154,0.21274033,95731.0,95730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732771366551,0.33643249,95731.0,95730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732771366750,0.33543249,95731.0,95730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732771367054,0.21074033,95731.0,95730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732771367861,0.15856033,95731.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771368157,0.052182,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771369653,0.053182,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771370053,0.198342,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771370757,0.053182,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771370963,0.198342,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771372563,0.14616,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771372754,0.09616,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771373565,0.052181,95728.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771373766,0.14516,95727.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771375669,0.197342,95727.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771376565,0.198342,95727.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771379475,0.29183056,95727.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771380573,0.14516,95726.0,95725.0,0.25119359]
["bitfinex-derivatives","BTCF0:USTF0",1732771380875,0.14516,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771381076,0.14516,95726.0,95725.0,0.25158434]
["bitfinex-derivatives","BTCF0:USTF0",1732771381272,0.14516,95726.0,95725.0,0.25158247]
["bitfinex-derivatives","BTCF0:USTF0",1732771381469,0.053182,95727.0,95725.0,0.25158247]
["bitfinex-derivatives","BTCF0:USTF0",1732771381669,0.14516,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771381865,0.14516,95726.0,95725.0,0.25160955]
["bitfinex-derivatives","BTCF0:USTF0",1732771382069,0.14516,95726.0,95725.0,0.72794998]
["bitfinex-derivatives","BTCF0:USTF0",1732771382267,0.001,95727.0,95725.0,0.41454998]
["bitfinex-derivatives","BTCF0:USTF0",1732771382567,0.14516,95731.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771382768,0.001,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771383071,0.001,95726.0,95725.0,0.36236698]
["bitfinex-derivatives","BTCF0:USTF0",1732771383869,0.052182,95727.0,95725.0,0.41454998]
["bitfinex-derivatives","BTCF0:USTF0",1732771385573,0.001,95726.0,95725.0,0.41454998]
["bitfinex-derivatives","BTCF0:USTF0",1732771386768,0.053182,95727.0,95725.0,0.41454998]
["bitfinex-derivatives","BTCF0:USTF0",1732771388581,0.001,95726.0,95725.0,0.41454998]
["bitfinex-derivatives","BTCF0:USTF0",1732771389165,0.053182,95727.0,95725.0,0.41454998]
["bitfinex-derivatives","BTCF0:USTF0",1732771389369,0.001,95727.0,95725.0,0.41454998]
["bitfinex-derivatives","BTCF0:USTF0",1732771389770,0.14516,95731.0,95725.0,0.36236698]
["bitfinex-derivatives","BTCF0:USTF0",1732771390079,0.001,95726.0,95725.0,0.6745174]
["bitfinex-derivatives","BTCF0:USTF0",1732771390278,0.001,95726.0,95725.0,1.47304971]
["bitfinex-derivatives","BTCF0:USTF0",1732771390574,0.12619758,95746.0,95725.0,1.47304971]
["bitfinex-derivatives","BTCF0:USTF0",1732771390575,0.0015675,95746.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732771390877,0.0015675,95746.0,95745.0,0.30226443]
["bitfinex-derivatives","BTCF0:USTF0",1732771391372,0.0015675,95746.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732771391769,0.0035675,95746.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732771391964,0.0035675,95746.0,95745.0,0.30226443]
["bitfinex-derivatives","BTCF0:USTF0",1732771392580,0.0035675,95746.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732771392980,0.0095675,95746.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732771393581,0.0065675,95746.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732771393778,0.0045675,95746.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732771394472,0.0045675,95746.0,95745.0,0.30226443]
["bitfinex-derivatives","BTCF0:USTF0",1732771394678,0.0045675,95746.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732771395983,0.001,95746.0,95745.0,0.36428153]
["bitfinex-derivatives","BTCF0:USTF0",1732771396184,0.001,95746.0,95745.0,0.42442104]
["bitfinex-derivatives","BTCF0:USTF0",1732771396381,0.001,95746.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732771405388,0.001,95746.0,95745.0,0.0619585]
["bitfinex-derivatives","BTCF0:USTF0",1732771405588,0.001,95746.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732771408590,0.43872,95776.0,95741.0,0.10575721]
["bitfinex-derivatives","BTCF0:USTF0",1732771408591,0.09344477,95769.0,95746.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1732771408893,0.083457,95774.0,95773.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732771409591,0.0313,95774.0,95773.0,0.05226661]
["bitfinex-derivatives","BTCF0:USTF0",1732771410189,0.092456,95774.0,95773.0,0.05226661]
["bitfinex-derivatives","BTCF0:USTF0",1732771411181,0.099456,95774.0,95773.0,0.05226661]
["bitfinex-derivatives","BTCF0:USTF0",1732771414492,0.099456,95774.0,95773.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1732771414994,0.099456,95774.0,95753.0,0.31354709]
["bitfinex-derivatives","BTCF0:USTF0",1732771414995,0.052166,95756.0,95754.0,0.23922302]
["bitfinex-derivatives","BTCF0:USTF0",1732771415185,0.14504,95762.0,95754.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732771415388,0.052167,95756.0,95755.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732771415586,0.052167,95756.0,95755.0,0.23926342]
["bitfinex-derivatives","BTCF0:USTF0",1732771415789,0.052167,95756.0,95755.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732771416394,0.059167,95756.0,95755.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732771420398,0.15261177,95756.0,95755.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732771420705,0.059167,95756.0,95755.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732771421191,0.007,95756.0,95752.0,0.26281246]
["bitfinex-derivatives","BTCF0:USTF0",1732771421506,0.007,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771421507,0.052168,95752.0,95747.0,0.24940803]
["bitfinex-derivatives","BTCF0:USTF0",1732771421704,0.007,95756.0,95746.0,0.61020803]
["bitfinex-derivatives","BTCF0:USTF0",1732771421705,0.052171,95747.0,95746.0,0.61020803]
["bitfinex-derivatives","BTCF0:USTF0",1732771421906,0.052171,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771423807,0.001,95752.0,95750.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732771423808,0.09456722,95752.0,95750.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732771424000,0.052169,95751.0,95750.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732771426405,0.056169,95751.0,95750.0,0.30216762]
["bitfinex-derivatives","BTCF0:USTF0",1732771426609,0.056169,95751.0,95750.0,0.30215372]
["bitfinex-derivatives","BTCF0:USTF0",1732771426906,0.056169,95751.0,95750.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732771427308,0.056169,95751.0,95750.0,0.30215126]
["bitfinex-derivatives","BTCF0:USTF0",1732771427606,0.056169,95751.0,95750.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732771427912,0.056169,95751.0,95750.0,0.30214164]
["bitfinex-derivatives","BTCF0:USTF0",1732771428104,0.14973622,95751.0,95750.0,0.30214164]
["bitfinex-derivatives","BTCF0:USTF0",1732771428304,0.056169,95751.0,95750.0,0.30214164]
["bitfinex-derivatives","BTCF0:USTF0",1732771429505,0.056169,95751.0,95750.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732771429708,0.056169,95751.0,95750.0,0.30214164]
["bitfinex-derivatives","BTCF0:USTF0",1732771430013,0.056169,95751.0,95750.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732771431606,0.056169,95751.0,95750.0,0.30214164]
["bitfinex-derivatives","BTCF0:USTF0",1732771432007,0.056169,95751.0,95750.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732771433010,0.004,95751.0,95749.0,0.24997264]
["bitfinex-derivatives","BTCF0:USTF0",1732771433206,0.056169,95751.0,95750.0,0.24997264]
["bitfinex-derivatives","BTCF0:USTF0",1732771433513,0.052169,95750.0,95749.0,0.24997264]
["bitfinex-derivatives","BTCF0:USTF0",1732771435011,0.054169,95750.0,95749.0,0.24997264]
["bitfinex-derivatives","BTCF0:USTF0",1732771435514,0.002,95750.0,95747.0,0.24997264]
["bitfinex-derivatives","BTCF0:USTF0",1732771435814,0.05217,95748.0,95747.0,0.1874354]
["bitfinex-derivatives","BTCF0:USTF0",1732771436108,0.05217,95748.0,95737.0,0.67278058]
["bitfinex-derivatives","BTCF0:USTF0",1732771436109,0.052172,95745.0,95744.0,0.1874354]
["bitfinex-derivatives","BTCF0:USTF0",1732771436314,0.197212,95745.0,95744.0,0.1874354]
["bitfinex-derivatives","BTCF0:USTF0",1732771436512,0.052173,95743.0,95742.0,0.18742401]
["bitfinex-derivatives","BTCF0:USTF0",1732771436810,0.052173,95743.0,95733.0,0.31198058]
["bitfinex-derivatives","BTCF0:USTF0",1732771436811,0.3927,95744.0,95740.0,0.18742601]
["bitfinex-derivatives","BTCF0:USTF0",1732771437010,0.052177,95736.0,95735.0,0.18742601]
["bitfinex-derivatives","BTCF0:USTF0",1732771437213,0.3608,95736.0,95728.0,0.18742601]
["bitfinex-derivatives","BTCF0:USTF0",1732771437411,0.09354601,95732.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771437615,0.09354601,95732.0,95728.0,0.1873623]
["bitfinex-derivatives","BTCF0:USTF0",1732771437917,0.052181,95729.0,95728.0,0.18736177]
["bitfinex-derivatives","BTCF0:USTF0",1732771438119,0.052181,95729.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771438120,0.0085047,95729.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771438324,0.052182,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771438512,0.0606867,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771440614,0.06056433,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771441113,0.052182,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771441315,0.053182,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771441514,0.053182,95726.0,95725.0,0.18888558]
["bitfinex-derivatives","BTCF0:USTF0",1732771441709,0.053182,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771443713,0.06650115,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771444610,0.06650115,95726.0,95725.0,0.18883857]
["bitfinex-derivatives","BTCF0:USTF0",1732771444828,0.06650115,95726.0,95725.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1732771445311,0.052186,95719.0,95718.0,0.21817159]
["bitfinex-derivatives","BTCF0:USTF0",1732771446318,0.052186,95719.0,95718.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732771447215,0.053186,95719.0,95718.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732771447413,0.054186,95719.0,95718.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732771458014,0.054186,95719.0,95716.0,0.18727159]
["bitfinex-derivatives","BTCF0:USTF0",1732771458214,0.052189,95713.0,95712.0,0.21747159]
["bitfinex-derivatives","BTCF0:USTF0",1732771458514,0.052189,95713.0,95712.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732771459525,0.052189,95713.0,95712.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1732771460939,0.053189,95713.0,95712.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1732771461230,0.054189,95713.0,95712.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1732771461419,0.053189,95713.0,95712.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1732771461624,0.054189,95713.0,95712.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1732771463127,0.054189,95713.0,95712.0,0.33236264]
["bitfinex-derivatives","BTCF0:USTF0",1732771463328,0.054189,95713.0,95712.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1732771463524,0.06258004,95713.0,95712.0,0.33228461]
["bitfinex-derivatives","BTCF0:USTF0",1732771464125,0.06258004,95713.0,95712.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1732771464324,0.06258004,95713.0,95712.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732771464521,0.06258004,95713.0,95712.0,0.28022025]
["bitfinex-derivatives","BTCF0:USTF0",1732771464725,0.05219,95711.0,95709.0,0.28212025]
["bitfinex-derivatives","BTCF0:USTF0",1732771465028,0.00839104,95710.0,95709.0,0.28212591]
["bitfinex-derivatives","BTCF0:USTF0",1732771465220,0.00839104,95710.0,95709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732771466129,0.01139104,95710.0,95709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732771467226,0.01439104,95710.0,95709.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732771467422,0.01439104,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771467735,0.06058304,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771469430,0.058192,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771469623,0.15173801,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771469819,0.14773801,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771470026,0.060192,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771470531,0.06859738,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771471036,0.06659738,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771471229,0.06028162,95709.0,95708.0,0.25028325]
["bitfinex-derivatives","BTCF0:USTF0",1732771471424,0.06868754,95709.0,95708.0,0.25028325]
["bitfinex-derivatives","BTCF0:USTF0",1732771471626,0.06868754,95709.0,95700.0,0.41274058]
["bitfinex-derivatives","BTCF0:USTF0",1732771471627,0.06868754,95709.0,95707.0,0.25028325]
["bitfinex-derivatives","BTCF0:USTF0",1732771471827,0.06028162,95709.0,95708.0,0.25028325]
["bitfinex-derivatives","BTCF0:USTF0",1732771472030,0.01650418,95709.0,95706.0,0.25028325]
["bitfinex-derivatives","BTCF0:USTF0",1732771472332,0.052193,95707.0,95705.0,0.25028325]
["bitfinex-derivatives","BTCF0:USTF0",1732771472539,0.14732,95706.0,95705.0,0.25028325]
["bitfinex-derivatives","BTCF0:USTF0",1732771473227,0.14732,95706.0,95704.0,0.25028325]
["bitfinex-derivatives","BTCF0:USTF0",1732771473428,0.052194,95705.0,95703.0,0.25028325]
["bitfinex-derivatives","BTCF0:USTF0",1732771474126,0.052194,95705.0,95701.0,0.18771815]
["bitfinex-derivatives","BTCF0:USTF0",1732771474127,0.052195,95702.0,95701.0,0.18771815]
["bitfinex-derivatives","BTCF0:USTF0",1732771474328,0.052195,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771474538,0.31348,95701.0,95700.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1732771474837,0.7250602,95701.0,95700.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1732771475132,0.72506044,95701.0,95700.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1732771475340,0.83009731,95701.0,95700.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771475636,0.052197,95700.0,95687.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1732771475828,0.413003,95688.0,95687.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1732771476027,0.65380813,95688.0,95687.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1732771476228,0.96725964,95688.0,95687.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771476432,0.873843,95688.0,95687.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732771476635,0.05221,95675.0,95674.0,0.18771815]
["bitfinex-derivatives","BTCF0:USTF0",1732771476838,0.19953,95675.0,95673.0,0.18771815]
["bitfinex-derivatives","BTCF0:USTF0",1732771477339,0.052212,95671.0,95670.0,0.18771815]
["bitfinex-derivatives","BTCF0:USTF0",1732771477531,0.19953,95675.0,95663.0,0.18771815]
["bitfinex-derivatives","BTCF0:USTF0",1732771477841,0.052217,95662.0,95661.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732771478036,0.052217,95662.0,95661.0,0.21791815]
["bitfinex-derivatives","BTCF0:USTF0",1732771478037,0.199537,95662.0,95661.0,0.21791815]
["bitfinex-derivatives","BTCF0:USTF0",1732771478333,0.199537,95662.0,95661.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732771478541,0.052218,95660.0,95659.0,5.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732771479939,0.053218,95660.0,95659.0,5.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732771481041,0.054218,95660.0,95659.0,5.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732771482833,0.054218,95660.0,95659.0,0.05227622]
["bitfinex-derivatives","BTCF0:USTF0",1732771483046,0.201578,95660.0,95659.0,0.05227622]
["bitfinex-derivatives","BTCF0:USTF0",1732771483452,0.04483485,95660.0,95659.0,0.05227622]
["bitfinex-derivatives","BTCF0:USTF0",1732771483648,0.14736,95662.0,95660.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732771483844,0.052216,95664.0,95662.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732771484049,0.14736,95663.0,95662.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732771484848,0.14736,95663.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771484849,0.052217,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771485648,0.199577,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771486246,0.200577,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771486438,0.201577,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771487037,0.200577,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771487243,0.201577,95662.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771487647,0.204897,95662.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771488652,0.565697,95662.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771488850,0.052218,95660.0,95659.0,5.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732771490141,0.054218,95660.0,95659.0,0.00105722]
["bitfinex-derivatives","BTCF0:USTF0",1732771490446,0.367818,95660.0,95659.0,0.00105722]
["bitfinex-derivatives","BTCF0:USTF0",1732771490643,0.37649729,95660.0,95659.0,0.00105722]
["bitfinex-derivatives","BTCF0:USTF0",1732771490960,0.052228,95642.0,95641.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732771491141,0.15935929,95642.0,95641.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732771491643,0.17397082,95642.0,95641.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732771492048,0.15981223,95642.0,95641.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732771492247,0.1744238,95642.0,95641.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732771492749,0.1764238,95642.0,95641.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732771493840,0.22877653,95642.0,95641.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732771495349,0.22877653,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771495547,0.21408563,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771495852,0.22297629,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771496046,0.23720135,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771496641,0.22297629,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771499350,0.052235,95630.0,95629.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732771499549,0.21184566,95630.0,95629.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732771500046,0.21184566,95630.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771500247,0.00889066,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771501250,0.052239,95623.0,95622.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732771501457,0.052241,95619.0,95617.0,0.54851815]
["bitfinex-derivatives","BTCF0:USTF0",1732771501642,0.00889066,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771502055,0.02340486,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771502647,0.00889066,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771503043,0.00989066,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771503951,0.01089066,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771504454,0.3608,95640.0,95617.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1732771504650,0.3608,95640.0,95637.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732771504848,0.15076,95641.0,95638.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1732771505050,0.00917763,95642.0,95640.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732771505248,0.00917763,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771506951,0.01417763,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771507349,0.00512473,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771507663,0.00212473,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771507854,0.00212473,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771508351,0.00112473,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771509459,0.00312473,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771509761,0.05535273,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771511555,0.00312473,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771513467,0.00312473,95642.0,95641.0,0.64436915]
["bitfinex-derivatives","BTCF0:USTF0",1732771513661,0.00312473,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771517761,0.00312473,95642.0,95641.0,0.75269701]
["bitfinex-derivatives","BTCF0:USTF0",1732771519759,0.00312473,95642.0,95641.0,0.75369701]
["bitfinex-derivatives","BTCF0:USTF0",1732771520163,0.00012473,95642.0,95641.0,0.75369701]
["bitfinex-derivatives","BTCF0:USTF0",1732771520364,0.00012473,95642.0,95641.0,1.06631846]
["bitfinex-derivatives","BTCF0:USTF0",1732771520565,0.00012473,95642.0,95641.0,0.70772145]
["bitfinex-derivatives","BTCF0:USTF0",1732771520767,0.00012473,95642.0,95641.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1732771522167,0.00012473,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771522369,0.00012473,95642.0,95641.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1732771522963,0.00012473,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771523972,0.00012473,95642.0,95641.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1732771525375,0.00012473,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771525576,0.00012473,95642.0,95641.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1732771526278,0.00012473,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771527875,0.05235273,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771528265,0.05435273,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771528570,0.05435273,95642.0,95641.0,0.64417221]
["bitfinex-derivatives","BTCF0:USTF0",1732771528877,0.05435273,95642.0,95641.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732771529771,0.05435273,95642.0,95638.0,0.18757931]
["bitfinex-derivatives","BTCF0:USTF0",1732771529772,0.00212473,95642.0,95638.0,0.18757931]
["bitfinex-derivatives","BTCF0:USTF0",1732771529972,0.18656,95641.0,95630.0,0.25007221]
["bitfinex-derivatives","BTCF0:USTF0",1732771530174,0.413034,95631.0,95625.0,0.25007221]
["bitfinex-derivatives","BTCF0:USTF0",1732771530379,0.413034,95631.0,95611.0,0.31262145]
["bitfinex-derivatives","BTCF0:USTF0",1732771530380,0.052245,95612.0,95611.0,0.31262145]
["bitfinex-derivatives","BTCF0:USTF0",1732771530567,0.15356,95612.0,95607.0,0.31262145]
["bitfinex-derivatives","BTCF0:USTF0",1732771530876,0.15356,95612.0,95603.0,0.31266762]
["bitfinex-derivatives","BTCF0:USTF0",1732771531072,0.15356,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771531274,0.09341389,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771531477,0.09341389,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771531781,0.2782072,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771531782,0.09341389,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771532372,0.09341389,95607.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732771532674,0.05225,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732771532870,0.15356,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732771533674,0.15356,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771533883,0.15356,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732771534576,0.15456,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732771535483,0.15556,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771537070,0.002,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771537271,0.1556,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771537779,0.002,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771537977,0.1556,95601.0,95600.0,0.152251]
["bitfinex-derivatives","BTCF0:USTF0",1732771538176,0.1556,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771543486,0.16831842,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771549591,0.48211842,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732771550679,0.48211842,95601.0,95590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732771550880,0.052256,95591.0,95590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732771551285,0.202816,95591.0,95590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732771551682,0.052261,95582.0,95581.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1732771551995,0.052261,95582.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771551996,0.052267,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771552187,0.202827,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771552383,0.15056,95571.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771552688,0.052271,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771553889,0.15056,95571.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771554488,0.053271,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771555078,0.052271,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771555688,0.053271,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771556991,0.054271,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771559792,0.052265,95575.0,95572.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732771559987,0.00012057,95582.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771560191,0.052262,95580.0,95579.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732771560692,0.00012057,95582.0,95581.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732771560885,0.1506,95588.0,95583.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732771561090,0.1506,95589.0,95583.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732771561603,0.1506,95589.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771561604,0.052259,95585.0,95584.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732771561899,0.052259,95585.0,95584.0,0.05237137]
["bitfinex-derivatives","BTCF0:USTF0",1732771563888,0.15744,95591.0,95588.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732771564890,0.0001188,95593.0,95588.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732771564891,0.15744,95590.0,95588.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732771565202,0.15744,95590.0,95584.0,0.03231137]
["bitfinex-derivatives","BTCF0:USTF0",1732771565398,0.052259,95585.0,95584.0,0.03231137]
["bitfinex-derivatives","BTCF0:USTF0",1732771565597,0.052259,95585.0,95584.0,0.03131137]
["bitfinex-derivatives","BTCF0:USTF0",1732771565797,0.052259,95585.0,95584.0,0.08357137]
["bitfinex-derivatives","BTCF0:USTF0",1732771566904,0.052259,95585.0,95584.0,0.08257137]
["bitfinex-derivatives","BTCF0:USTF0",1732771567398,0.052259,95585.0,95584.0,0.08357137]
["bitfinex-derivatives","BTCF0:USTF0",1732771567906,0.052259,95585.0,95584.0,0.03131137]
["bitfinex-derivatives","BTCF0:USTF0",1732771568295,0.052259,95585.0,95584.0,0.08357137]
["bitfinex-derivatives","BTCF0:USTF0",1732771568804,0.0001188,95593.0,95592.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732771568991,0.09341389,95618.0,95609.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732771569198,0.02091903,95626.0,95606.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732771569199,0.052246,95610.0,95606.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732771569504,0.14556623,95626.0,95612.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732771569505,0.052244,95614.0,95612.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732771569894,0.052244,95614.0,95613.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732771570100,0.0001187,95617.0,95616.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732771571499,0.0071187,95617.0,95616.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732771571700,0.0071187,95617.0,95616.0,0.12215658]
["bitfinex-derivatives","BTCF0:USTF0",1732771572903,0.0071187,95617.0,95616.0,0.06991458]
["bitfinex-derivatives","BTCF0:USTF0",1732771573412,0.0071187,95617.0,95616.0,0.06991511]
["bitfinex-derivatives","BTCF0:USTF0",1732771573703,0.0161187,95617.0,95616.0,0.06011404]
["bitfinex-derivatives","BTCF0:USTF0",1732771573906,0.0161187,95617.0,95616.0,0.06991528]
["bitfinex-derivatives","BTCF0:USTF0",1732771574604,0.0161187,95617.0,95616.0,0.06011404]
["bitfinex-derivatives","BTCF0:USTF0",1732771576496,0.0161187,95617.0,95616.0,0.0339775]
["bitfinex-derivatives","BTCF0:USTF0",1732771576700,0.052242,95616.0,95615.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732771576902,0.052242,95616.0,95615.0,0.03397808]
["bitfinex-derivatives","BTCF0:USTF0",1732771576903,0.413042,95616.0,95615.0,0.03397808]
["bitfinex-derivatives","BTCF0:USTF0",1732771577397,0.83196,95616.0,95598.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732771577601,0.052251,95600.0,95599.0,0.03398312]
["bitfinex-derivatives","BTCF0:USTF0",1732771577798,0.052251,95600.0,95599.0,0.03725082]
["bitfinex-derivatives","BTCF0:USTF0",1732771578399,0.1574,95602.0,95599.0,0.04705406]
["bitfinex-derivatives","BTCF0:USTF0",1732771578604,0.1574,95602.0,95600.0,0.04705406]
["bitfinex-derivatives","BTCF0:USTF0",1732771578605,0.052251,95601.0,95600.0,0.04705406]
["bitfinex-derivatives","BTCF0:USTF0",1732771578908,0.052251,95601.0,95600.0,0.04378636]
["bitfinex-derivatives","BTCF0:USTF0",1732771579101,0.052251,95601.0,95600.0,0.03398406]
["bitfinex-derivatives","BTCF0:USTF0",1732771579296,0.052251,95601.0,95600.0,0.01307043]
["bitfinex-derivatives","BTCF0:USTF0",1732771579502,0.052252,95599.0,95598.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732771579804,0.052252,95599.0,95598.0,0.04317147]
["bitfinex-derivatives","BTCF0:USTF0",1732771580006,0.052252,95599.0,95598.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732771580410,0.052252,95599.0,95598.0,0.022875]
["bitfinex-derivatives","BTCF0:USTF0",1732771580704,0.052252,95599.0,95598.0,0.01307147]
["bitfinex-derivatives","BTCF0:USTF0",1732771580904,0.052255,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771581104,0.1574,95600.0,95592.0,0.39478635]
["bitfinex-derivatives","BTCF0:USTF0",1732771581298,0.002,95599.0,95593.0,0.03398635]
["bitfinex-derivatives","BTCF0:USTF0",1732771581498,0.052255,95595.0,95594.0,0.03398635]
["bitfinex-derivatives","BTCF0:USTF0",1732771582707,0.002,95599.0,95594.0,0.03398635]
["bitfinex-derivatives","BTCF0:USTF0",1732771582911,0.003,95600.0,95599.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732771583102,0.003,95600.0,95599.0,0.08623835]
["bitfinex-derivatives","BTCF0:USTF0",1732771583410,0.003,95600.0,95599.0,0.08623486]
["bitfinex-derivatives","BTCF0:USTF0",1732771584204,0.1574,95608.0,95599.0,0.08623486]
["bitfinex-derivatives","BTCF0:USTF0",1732771584205,0.05225,95602.0,95599.0,0.03398286]
["bitfinex-derivatives","BTCF0:USTF0",1732771584404,0.052251,95601.0,95600.0,0.03398286]
["bitfinex-derivatives","BTCF0:USTF0",1732771585704,0.1574,95608.0,95601.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732771586009,0.1574,95608.0,95602.0,0.03398286]
["bitfinex-derivatives","BTCF0:USTF0",1732771586210,0.1574,95608.0,95603.0,0.03398286]
["bitfinex-derivatives","BTCF0:USTF0",1732771586513,0.052248,95605.0,95604.0,0.01307033]
["bitfinex-derivatives","BTCF0:USTF0",1732771586807,0.052245,95611.0,95604.0,0.03398236]
["bitfinex-derivatives","BTCF0:USTF0",1732771587008,0.052245,95611.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771587009,0.052245,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771587310,0.052245,95611.0,95610.0,0.40458177]
["bitfinex-derivatives","BTCF0:USTF0",1732771587807,0.052245,95611.0,95610.0,0.39477929]
["bitfinex-derivatives","BTCF0:USTF0",1732771588513,0.061245,95611.0,95610.0,0.39477929]
["bitfinex-derivatives","BTCF0:USTF0",1732771589309,0.066245,95611.0,95610.0,0.39477929]
["bitfinex-derivatives","BTCF0:USTF0",1732771590314,0.066245,95611.0,95610.0,0.39477945]
["bitfinex-derivatives","BTCF0:USTF0",1732771594711,0.014,95611.0,95610.0,0.39477945]
["bitfinex-derivatives","BTCF0:USTF0",1732771596821,0.014,95611.0,95610.0,0.44702545]
["bitfinex-derivatives","BTCF0:USTF0",1732771599120,0.014,95611.0,95610.0,0.4568265]
["bitfinex-derivatives","BTCF0:USTF0",1732771600717,0.014,95611.0,95610.0,0.45682428]
["bitfinex-derivatives","BTCF0:USTF0",1732771602618,0.014,95611.0,95610.0,0.44702323]
["bitfinex-derivatives","BTCF0:USTF0",1732771604219,0.014,95611.0,95610.0,0.44702314]
["bitfinex-derivatives","BTCF0:USTF0",1732771605827,0.014,95611.0,95610.0,0.39477714]
["bitfinex-derivatives","BTCF0:USTF0",1732771606013,0.014,95611.0,95610.0,0.03397714]
["bitfinex-derivatives","BTCF0:USTF0",1732771606014,0.066245,95611.0,95610.0,0.03397714]
["bitfinex-derivatives","BTCF0:USTF0",1732771607421,0.066245,95611.0,95605.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732771607621,0.066245,95611.0,95610.0,0.03398155]
["bitfinex-derivatives","BTCF0:USTF0",1732771607817,0.066245,95611.0,95610.0,0.01306972]
["bitfinex-derivatives","BTCF0:USTF0",1732771608031,0.066245,95611.0,95610.0,0.03398128]
["bitfinex-derivatives","BTCF0:USTF0",1732771608526,0.065245,95611.0,95610.0,0.03398128]
["bitfinex-derivatives","BTCF0:USTF0",1732771609026,0.065245,95611.0,95610.0,0.04378344]
["bitfinex-derivatives","BTCF0:USTF0",1732771609225,0.056245,95611.0,95610.0,0.04378344]
["bitfinex-derivatives","BTCF0:USTF0",1732771609430,0.065245,95611.0,95610.0,0.04378344]
["bitfinex-derivatives","BTCF0:USTF0",1732771609633,0.065245,95611.0,95610.0,0.03398128]
["bitfinex-derivatives","BTCF0:USTF0",1732771610224,0.065245,95611.0,95610.0,0.04378359]
["bitfinex-derivatives","BTCF0:USTF0",1732771610533,0.07828105,95611.0,95610.0,0.03398128]
["bitfinex-derivatives","BTCF0:USTF0",1732771610733,0.07828105,95611.0,95610.0,0.04378358]
["bitfinex-derivatives","BTCF0:USTF0",1732771611042,0.07828105,95611.0,95605.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732771611043,0.052248,95606.0,95605.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732771611424,0.14570406,95606.0,95605.0,0.07538343]
["bitfinex-derivatives","BTCF0:USTF0",1732771611933,0.1386472,95611.0,95606.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732771611934,0.09345606,95607.0,95606.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732771612121,0.09345606,95607.0,95606.0,0.09603143]
["bitfinex-derivatives","BTCF0:USTF0",1732771612325,0.009,95611.0,95606.0,0.04378343]
["bitfinex-derivatives","BTCF0:USTF0",1732771612525,0.052247,95610.0,95609.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732771612724,0.052247,95610.0,95609.0,0.09602943]
["bitfinex-derivatives","BTCF0:USTF0",1732771613732,0.01298591,95616.0,95609.0,0.09602943]
["bitfinex-derivatives","BTCF0:USTF0",1732771613733,0.12471317,95612.0,95609.0,0.28393996]
["bitfinex-derivatives","BTCF0:USTF0",1732771613925,0.12471313,95613.0,95612.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732771614240,0.12483183,95617.0,95616.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732771614538,0.0001187,95617.0,95616.0,0.44702317]
["bitfinex-derivatives","BTCF0:USTF0",1732771615627,0.0001187,95617.0,95616.0,0.45682371]
["bitfinex-derivatives","BTCF0:USTF0",1732771616036,0.0071187,95617.0,95616.0,0.45682371]
["bitfinex-derivatives","BTCF0:USTF0",1732771616226,0.0161187,95617.0,95616.0,0.45682371]
["bitfinex-derivatives","BTCF0:USTF0",1732771616829,0.0161187,95617.0,95616.0,0.46986395]
["bitfinex-derivatives","BTCF0:USTF0",1732771617431,0.0161187,95617.0,95616.0,0.76949133]
["bitfinex-derivatives","BTCF0:USTF0",1732771617826,0.016,95617.0,95616.0,0.79220947]
["bitfinex-derivatives","BTCF0:USTF0",1732771618030,0.09359199,95627.0,95626.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732771618325,0.09359199,95628.0,95626.0,0.09601871]
["bitfinex-derivatives","BTCF0:USTF0",1732771618551,0.052235,95629.0,95628.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732771618831,0.052235,95629.0,95628.0,0.08621717]
["bitfinex-derivatives","BTCF0:USTF0",1732771619239,0.052235,95629.0,95628.0,0.14881717]
["bitfinex-derivatives","BTCF0:USTF0",1732771619628,0.12471313,95633.0,95630.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732771619935,0.00056001,95635.0,95634.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732771619936,0.09409888,95635.0,95634.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732771620129,0.09366162,95636.0,95634.0,0.09601345]
["bitfinex-derivatives","BTCF0:USTF0",1732771620331,0.00011886,95636.0,95635.0,0.40458045]
["bitfinex-derivatives","BTCF0:USTF0",1732771620934,0.00011886,95636.0,95635.0,0.65505381]
["bitfinex-derivatives","BTCF0:USTF0",1732771621439,0.00011886,95636.0,95635.0,0.40456797]
["bitfinex-derivatives","BTCF0:USTF0",1732771622626,0.00311886,95636.0,95635.0,0.40456797]
["bitfinex-derivatives","BTCF0:USTF0",1732771623035,0.00011886,95636.0,95635.0,0.40456797]
["bitfinex-derivatives","BTCF0:USTF0",1732771623236,0.00111886,95636.0,95635.0,0.40456797]
["bitfinex-derivatives","BTCF0:USTF0",1732771624734,0.00111886,95636.0,95635.0,0.39476869]
["bitfinex-derivatives","BTCF0:USTF0",1732771625037,0.36191886,95636.0,95635.0,0.03396869]
["bitfinex-derivatives","BTCF0:USTF0",1732771625235,0.36191886,95636.0,95615.0,0.25048584]
["bitfinex-derivatives","BTCF0:USTF0",1732771625236,0.052239,95623.0,95615.0,0.25048584]
["bitfinex-derivatives","BTCF0:USTF0",1732771625435,0.052239,95623.0,95619.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732771625637,0.052239,95623.0,95620.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1732771625935,0.052239,95623.0,95621.0,0.033974]
["bitfinex-derivatives","BTCF0:USTF0",1732771626138,0.052239,95623.0,95622.0,0.033974]
["bitfinex-derivatives","BTCF0:USTF0",1732771626336,0.052239,95623.0,95622.0,0.04377452]
["bitfinex-derivatives","BTCF0:USTF0",1732771626643,0.001,95623.0,95622.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1732771627229,0.052236,95629.0,95625.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732771627433,0.052236,95629.0,95626.0,0.033974]
["bitfinex-derivatives","BTCF0:USTF0",1732771627750,0.052236,95629.0,95628.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732771628040,0.052236,95629.0,95628.0,0.033974]
["bitfinex-derivatives","BTCF0:USTF0",1732771628432,0.210116,95629.0,95628.0,0.033974]
["bitfinex-derivatives","BTCF0:USTF0",1732771628833,0.15788,95629.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771629044,0.052239,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771629244,0.052239,95623.0,95622.0,0.03497716]
["bitfinex-derivatives","BTCF0:USTF0",1732771629432,0.053239,95623.0,95622.0,0.03497716]
["bitfinex-derivatives","BTCF0:USTF0",1732771629631,0.14661771,95623.0,95622.0,0.03497716]
["bitfinex-derivatives","BTCF0:USTF0",1732771630036,0.052239,95623.0,95622.0,0.03497716]
["bitfinex-derivatives","BTCF0:USTF0",1732771630442,0.052239,95623.0,95622.0,0.03497708]
["bitfinex-derivatives","BTCF0:USTF0",1732771630839,0.053239,95623.0,95622.0,0.03497708]
["bitfinex-derivatives","BTCF0:USTF0",1732771631237,0.052241,95618.0,95615.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732771632340,0.052242,95617.0,95615.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732771632936,0.052242,95617.0,95616.0,0.0339776]
["bitfinex-derivatives","BTCF0:USTF0",1732771634036,0.052242,95617.0,95616.0,0.03397715]
["bitfinex-derivatives","BTCF0:USTF0",1732771634441,0.053242,95617.0,95616.0,0.03397715]
["bitfinex-derivatives","BTCF0:USTF0",1732771634836,0.053242,95617.0,95613.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732771635034,0.052243,95615.0,95614.0,0.03397755]
["bitfinex-derivatives","BTCF0:USTF0",1732771635436,0.14561446,95615.0,95614.0,0.03397755]
["bitfinex-derivatives","BTCF0:USTF0",1732771635644,0.052247,95608.0,95604.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732771635844,0.052247,95608.0,95605.0,0.03398086]
["bitfinex-derivatives","BTCF0:USTF0",1732771636141,0.052247,95608.0,95606.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771636348,0.052247,95608.0,95607.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771636647,0.09338107,95611.0,95607.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771636836,0.14562507,95613.0,95608.0,0.08622628]
["bitfinex-derivatives","BTCF0:USTF0",1732771637148,0.3608,95618.0,95606.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732771637149,0.09338107,95615.0,95609.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771637345,0.052241,95618.0,95614.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732771637540,0.052241,95618.0,95615.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771637842,0.052241,95618.0,95616.0,0.04378147]
["bitfinex-derivatives","BTCF0:USTF0",1732771638043,0.052241,95618.0,95617.0,0.04378147]
["bitfinex-derivatives","BTCF0:USTF0",1732771638638,0.052241,95618.0,95617.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771639240,0.09338107,95626.0,95617.0,0.04378136]
["bitfinex-derivatives","BTCF0:USTF0",1732771639444,0.00056001,95627.0,95625.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732771639649,0.15788,95631.0,95626.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771639838,0.15788,95631.0,95627.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771640145,0.15788,95631.0,95628.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771640350,0.052235,95630.0,95629.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771641347,0.14566391,95630.0,95629.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771641566,0.052235,95630.0,95629.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771642738,0.055235,95630.0,95629.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771642938,0.058235,95630.0,95629.0,0.03398028]
["bitfinex-derivatives","BTCF0:USTF0",1732771643546,0.063235,95630.0,95629.0,0.03498028]
["bitfinex-derivatives","BTCF0:USTF0",1732771643749,0.060235,95630.0,95629.0,0.03498028]
["bitfinex-derivatives","BTCF0:USTF0",1732771643941,0.060235,95630.0,95629.0,0.03598028]
["bitfinex-derivatives","BTCF0:USTF0",1732771644547,0.052235,95630.0,95629.0,0.03498028]
["bitfinex-derivatives","BTCF0:USTF0",1732771644746,0.052235,95630.0,95629.0,0.03598028]
["bitfinex-derivatives","BTCF0:USTF0",1732771645344,0.052235,95630.0,95629.0,0.03498028]
["bitfinex-derivatives","BTCF0:USTF0",1732771645650,0.052235,95630.0,95629.0,0.03598028]
["bitfinex-derivatives","BTCF0:USTF0",1732771646056,0.14570695,95630.0,95629.0,0.03598028]
["bitfinex-derivatives","BTCF0:USTF0",1732771646348,0.09347195,95632.0,95629.0,0.08820764]
["bitfinex-derivatives","BTCF0:USTF0",1732771646551,0.002,95630.0,95629.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732771646849,0.002,95630.0,95629.0,0.08720684]
["bitfinex-derivatives","BTCF0:USTF0",1732771647053,0.09347195,95631.0,95629.0,0.08720684]
["bitfinex-derivatives","BTCF0:USTF0",1732771647249,0.09347195,95632.0,95630.0,0.03397184]
["bitfinex-derivatives","BTCF0:USTF0",1732771647447,0.052233,95634.0,95631.0,0.03397184]
["bitfinex-derivatives","BTCF0:USTF0",1732771647650,0.052233,95634.0,95629.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732771647651,0.052233,95634.0,95632.0,0.03397184]
["bitfinex-derivatives","BTCF0:USTF0",1732771647947,0.052233,95634.0,95633.0,0.03397184]
["bitfinex-derivatives","BTCF0:USTF0",1732771648146,0.052233,95634.0,95633.0,0.39477184]
["bitfinex-derivatives","BTCF0:USTF0",1732771649550,0.00011886,95636.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771649756,0.00011886,95636.0,95634.0,0.08620355]
["bitfinex-derivatives","BTCF0:USTF0",1732771650053,0.00011886,95636.0,95635.0,0.10706941]
["bitfinex-derivatives","BTCF0:USTF0",1732771650359,0.00011886,95636.0,95635.0,0.35755525]
["bitfinex-derivatives","BTCF0:USTF0",1732771650555,0.00011886,95636.0,95635.0,0.34775677]
["bitfinex-derivatives","BTCF0:USTF0",1732771650851,0.00011886,95636.0,95635.0,0.09727093]
["bitfinex-derivatives","BTCF0:USTF0",1732771651357,0.00011886,95636.0,95635.0,0.34775677]
["bitfinex-derivatives","BTCF0:USTF0",1732771652642,0.00011886,95636.0,95635.0,0.34875677]
["bitfinex-derivatives","BTCF0:USTF0",1732771654060,0.00011886,95636.0,95635.0,0.34775677]
["bitfinex-derivatives","BTCF0:USTF0",1732771654359,0.00011886,95636.0,95635.0,0.34875677]
["bitfinex-derivatives","BTCF0:USTF0",1732771654658,0.00011886,95636.0,95635.0,0.09827093]
["bitfinex-derivatives","BTCF0:USTF0",1732771655555,0.00011886,95636.0,95635.0,0.12867093]
["bitfinex-derivatives","BTCF0:USTF0",1732771659653,0.00011886,95636.0,95635.0,0.18090293]
["bitfinex-derivatives","BTCF0:USTF0",1732771660056,0.00011886,95636.0,95635.0,0.1808975]
["bitfinex-derivatives","BTCF0:USTF0",1732771660257,0.00011886,95636.0,95635.0,0.14693138]
["bitfinex-derivatives","BTCF0:USTF0",1732771660450,0.00011886,95636.0,95635.0,0.18089739]
["bitfinex-derivatives","BTCF0:USTF0",1732771666956,0.00011886,95636.0,95635.0,0.16783337]
["bitfinex-derivatives","BTCF0:USTF0",1732771667164,0.00011886,95636.0,95635.0,0.18089711]
["bitfinex-derivatives","BTCF0:USTF0",1732771668258,0.00111886,95636.0,95635.0,0.18789711]
["bitfinex-derivatives","BTCF0:USTF0",1732771668670,0.00111886,95636.0,95635.0,0.19189711]
["bitfinex-derivatives","BTCF0:USTF0",1732771668970,0.00111886,95636.0,95635.0,0.19089711]
["bitfinex-derivatives","BTCF0:USTF0",1732771669571,0.00011886,95636.0,95635.0,0.18489711]
["bitfinex-derivatives","BTCF0:USTF0",1732771669769,0.00011886,95636.0,95635.0,0.18889711]
["bitfinex-derivatives","BTCF0:USTF0",1732771670072,0.00011886,95636.0,95635.0,0.18789711]
["bitfinex-derivatives","BTCF0:USTF0",1732771671762,0.00011886,95636.0,95635.0,0.18689711]
["bitfinex-derivatives","BTCF0:USTF0",1732771671962,0.00011886,95636.0,95635.0,0.18289711]
["bitfinex-derivatives","BTCF0:USTF0",1732771672167,0.00111886,95636.0,95635.0,0.18789711]
["bitfinex-derivatives","BTCF0:USTF0",1732771672662,0.00011886,95636.0,95635.0,0.18289711]
["bitfinex-derivatives","BTCF0:USTF0",1732771672857,0.09345732,95646.0,95645.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732771673058,0.09345732,95646.0,95645.0,0.45678953]
["bitfinex-derivatives","BTCF0:USTF0",1732771673566,0.09345732,95646.0,95645.0,0.44699173]
["bitfinex-derivatives","BTCF0:USTF0",1732771673860,0.09345732,95646.0,95645.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1732771674065,0.09345732,95646.0,95645.0,0.44699048]
["bitfinex-derivatives","BTCF0:USTF0",1732771674857,0.09345732,95648.0,95647.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732771675058,0.09345732,95648.0,95647.0,0.08618948]
["bitfinex-derivatives","BTCF0:USTF0",1732771675468,0.09345732,95648.0,95647.0,0.09598651]
["bitfinex-derivatives","BTCF0:USTF0",1732771675971,0.09345732,95648.0,95647.0,0.45678651]
["bitfinex-derivatives","BTCF0:USTF0",1732771676569,0.09645732,95648.0,95647.0,0.45678651]
["bitfinex-derivatives","BTCF0:USTF0",1732771677765,0.09645732,95648.0,95647.0,0.61254651]
["bitfinex-derivatives","BTCF0:USTF0",1732771677965,0.09645732,95648.0,95647.0,0.92618651]
["bitfinex-derivatives","BTCF0:USTF0",1732771678167,0.09445732,95648.0,95647.0,0.93118651]
["bitfinex-derivatives","BTCF0:USTF0",1732771678470,0.09545732,95648.0,95647.0,0.93818651]
["bitfinex-derivatives","BTCF0:USTF0",1732771679166,0.09545732,95648.0,95647.0,0.62454651]
["bitfinex-derivatives","BTCF0:USTF0",1732771679567,0.09445732,95648.0,95647.0,0.61474948]
["bitfinex-derivatives","BTCF0:USTF0",1732771679771,0.09545732,95648.0,95647.0,0.61474948]
["bitfinex-derivatives","BTCF0:USTF0",1732771679968,0.002,95648.0,95647.0,0.95240642]
["bitfinex-derivatives","BTCF0:USTF0",1732771680373,0.002,95648.0,95647.0,0.9622025]
["bitfinex-derivatives","BTCF0:USTF0",1732771681672,0.002,95648.0,95647.0,0.9572025]
["bitfinex-derivatives","BTCF0:USTF0",1732771681864,0.002,95648.0,95647.0,0.96220898]
["bitfinex-derivatives","BTCF0:USTF0",1732771683180,0.002,95648.0,95647.0,0.9622045]
["bitfinex-derivatives","BTCF0:USTF0",1732771684779,0.002,95648.0,95647.0,0.9282445]
["bitfinex-derivatives","BTCF0:USTF0",1732771684969,0.002,95648.0,95647.0,0.9622045]
["bitfinex-derivatives","BTCF0:USTF0",1732771685678,0.002,95648.0,95647.0,0.95240842]
["bitfinex-derivatives","BTCF0:USTF0",1732771686384,0.00013122,95660.0,95659.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732771686583,0.00013122,95660.0,95659.0,0.913739]
["bitfinex-derivatives","BTCF0:USTF0",1732771687076,0.00013122,95660.0,95659.0,0.92353511]
["bitfinex-derivatives","BTCF0:USTF0",1732771688076,0.00013122,95660.0,95659.0,0.92553511]
["bitfinex-derivatives","BTCF0:USTF0",1732771689177,0.00013122,95660.0,95659.0,0.61293511]
["bitfinex-derivatives","BTCF0:USTF0",1732771690180,0.00013122,95660.0,95659.0,0.61293256]
["bitfinex-derivatives","BTCF0:USTF0",1732771690376,0.00013122,95660.0,95659.0,0.62580641]
["bitfinex-derivatives","BTCF0:USTF0",1732771690576,0.00013122,95660.0,95659.0,0.6159703]
["bitfinex-derivatives","BTCF0:USTF0",1732771693078,0.00013122,95660.0,95659.0,0.60290974]
["bitfinex-derivatives","BTCF0:USTF0",1732771693780,0.00013122,95660.0,95659.0,0.58201285]
["bitfinex-derivatives","BTCF0:USTF0",1732771694280,0.00013122,95660.0,95659.0,0.59507351]
["bitfinex-derivatives","BTCF0:USTF0",1732771694473,0.00013122,95660.0,95659.0,0.61597057]
["bitfinex-derivatives","BTCF0:USTF0",1732771696076,0.00013122,95660.0,95659.0,0.59507351]
["bitfinex-derivatives","BTCF0:USTF0",1732771696883,0.00013122,95660.0,95659.0,0.58201285]
["bitfinex-derivatives","BTCF0:USTF0",1732771697087,0.00013122,95660.0,95659.0,0.61597057]
["bitfinex-derivatives","BTCF0:USTF0",1732771697486,0.00013122,95660.0,95659.0,0.61397057]
["bitfinex-derivatives","BTCF0:USTF0",1732771697679,0.00013122,95660.0,95659.0,0.61597057]
["bitfinex-derivatives","BTCF0:USTF0",1732771698685,0.00013122,95660.0,95659.0,0.61397057]
["bitfinex-derivatives","BTCF0:USTF0",1732771698881,0.00013122,95660.0,95659.0,0.61497057]
["bitfinex-derivatives","BTCF0:USTF0",1732771699081,0.00013122,95660.0,95659.0,0.61597057]
["bitfinex-derivatives","BTCF0:USTF0",1732771700586,0.00013122,95660.0,95659.0,0.61397056]
["bitfinex-derivatives","BTCF0:USTF0",1732771700888,0.00013122,95660.0,95659.0,0.61597056]
["bitfinex-derivatives","BTCF0:USTF0",1732771701576,0.00013122,95660.0,95659.0,0.46285056]
["bitfinex-derivatives","BTCF0:USTF0",1732771701781,0.00013122,95660.0,95659.0,0.46185056]
["bitfinex-derivatives","BTCF0:USTF0",1732771701988,0.09376702,95660.0,95659.0,0.46285056]
["bitfinex-derivatives","BTCF0:USTF0",1732771702187,0.00013122,95660.0,95659.0,0.46085056]
["bitfinex-derivatives","BTCF0:USTF0",1732771702388,0.00013122,95660.0,95659.0,0.46285056]
["bitfinex-derivatives","BTCF0:USTF0",1732771703092,0.00013122,95660.0,95659.0,0.47595696]
["bitfinex-derivatives","BTCF0:USTF0",1732771703484,0.00013122,95660.0,95659.0,0.81564613]
["bitfinex-derivatives","BTCF0:USTF0",1732771703682,0.00013122,95660.0,95659.0,0.81464613]
["bitfinex-derivatives","BTCF0:USTF0",1732771703890,0.00013122,95660.0,95659.0,0.81564613]
["bitfinex-derivatives","BTCF0:USTF0",1732771704592,0.00013122,95660.0,95659.0,0.82544158]
["bitfinex-derivatives","BTCF0:USTF0",1732771704790,0.00013122,95660.0,95659.0,0.82344158]
["bitfinex-derivatives","BTCF0:USTF0",1732771704985,0.00013122,95660.0,95659.0,0.81564613]
["bitfinex-derivatives","BTCF0:USTF0",1732771705684,0.00013122,95660.0,95659.0,0.81593938]
["bitfinex-derivatives","BTCF0:USTF0",1732771707583,0.00013122,95660.0,95659.0,0.81603722]
["bitfinex-derivatives","BTCF0:USTF0",1732771707784,0.00013122,95660.0,95659.0,0.78207951]
["bitfinex-derivatives","BTCF0:USTF0",1732771707979,0.00013122,95660.0,95659.0,0.81603709]
["bitfinex-derivatives","BTCF0:USTF0",1732771709186,0.00013122,95660.0,95659.0,0.78915989]
["bitfinex-derivatives","BTCF0:USTF0",1732771709496,0.00013122,95660.0,95659.0,0.82527425]
["bitfinex-derivatives","BTCF0:USTF0",1732771710088,0.00013122,95660.0,95659.0,0.83832063]
["bitfinex-derivatives","BTCF0:USTF0",1732771710389,0.00013122,95660.0,95659.0,0.82511525]
["bitfinex-derivatives","BTCF0:USTF0",1732771710687,0.00013122,95660.0,95659.0,0.83816181]
["bitfinex-derivatives","BTCF0:USTF0",1732771711293,0.00013122,95660.0,95659.0,0.83828735]
["bitfinex-derivatives","BTCF0:USTF0",1732771711591,0.31415523,95660.0,95659.0,0.04728736]
["bitfinex-derivatives","BTCF0:USTF0",1732771711794,0.31415523,95660.0,95646.0,0.01304656]
["bitfinex-derivatives","BTCF0:USTF0",1732771711795,1.17844815,95660.0,95646.0,0.01304656]
["bitfinex-derivatives","BTCF0:USTF0",1732771711984,0.052229,95640.0,95639.0,0.2505765]
["bitfinex-derivatives","BTCF0:USTF0",1732771712191,0.052229,95640.0,95632.0,0.25060781]
["bitfinex-derivatives","BTCF0:USTF0",1732771712393,0.052229,95640.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771712394,0.052231,95636.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771712599,0.052231,95636.0,95627.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732771712893,0.365911,95636.0,95624.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732771713082,0.365911,95636.0,95622.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732771713386,0.365911,95636.0,95621.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732771713387,0.365911,95636.0,95623.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732771713592,0.365911,95636.0,95635.0,0.00309938]
["bitfinex-derivatives","BTCF0:USTF0",1732771714187,0.052231,95636.0,95635.0,0.00309938]
["bitfinex-derivatives","BTCF0:USTF0",1732771714391,0.17682796,95636.0,95635.0,0.00309938]
["bitfinex-derivatives","BTCF0:USTF0",1732771714697,0.0653457,95636.0,95635.0,0.00309938]
["bitfinex-derivatives","BTCF0:USTF0",1732771715086,0.0653457,95636.0,95635.0,0.00609938]
["bitfinex-derivatives","BTCF0:USTF0",1732771716493,0.2198657,95636.0,95635.0,0.00609938]
["bitfinex-derivatives","BTCF0:USTF0",1732771717289,0.0653457,95636.0,95635.0,0.00609938]
["bitfinex-derivatives","BTCF0:USTF0",1732771717488,0.2199057,95636.0,95635.0,0.00609938]
["bitfinex-derivatives","BTCF0:USTF0",1732771721397,0.2199057,95636.0,95635.0,0.00409938]
["bitfinex-derivatives","BTCF0:USTF0",1732771722092,0.2199057,95636.0,95635.0,0.00209938]
["bitfinex-derivatives","BTCF0:USTF0",1732771723787,0.2199057,95636.0,95635.0,0.01516578]
["bitfinex-derivatives","BTCF0:USTF0",1732771724702,0.5335857,95636.0,95635.0,0.00209938]
["bitfinex-derivatives","BTCF0:USTF0",1732771727395,0.3790257,95636.0,95635.0,0.00209938]
["bitfinex-derivatives","BTCF0:USTF0",1732771727704,0.5335857,95636.0,95635.0,0.00209938]
["bitfinex-derivatives","BTCF0:USTF0",1732771727900,0.3790257,95636.0,95635.0,0.00209938]
["bitfinex-derivatives","BTCF0:USTF0",1732771728088,0.2199057,95636.0,95635.0,0.00421939]
["bitfinex-derivatives","BTCF0:USTF0",1732771728490,0.02090573,95644.0,95635.0,0.00421939]
["bitfinex-derivatives","BTCF0:USTF0",1732771728698,0.052224,95650.0,95646.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732771728900,0.09335,95656.0,95647.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732771729103,0.15456,95656.0,95652.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732771729302,0.15456,95656.0,95653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732771729303,0.052221,95655.0,95653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732771729496,0.052221,95655.0,95653.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732771730501,0.061221,95655.0,95653.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732771731002,0.064221,95655.0,95653.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732771733201,0.064221,95655.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771736199,0.157571,95655.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771736397,0.064221,95655.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771736804,0.064221,95655.0,95654.0,0.0130638]
["bitfinex-derivatives","BTCF0:USTF0",1732771738010,0.065221,95655.0,95654.0,0.0130638]
["bitfinex-derivatives","BTCF0:USTF0",1732771739302,0.065221,95655.0,95654.0,0.0140638]
["bitfinex-derivatives","BTCF0:USTF0",1732771739805,0.061221,95655.0,95654.0,0.0140638]
["bitfinex-derivatives","BTCF0:USTF0",1732771740609,0.10641188,95655.0,95654.0,0.0662858]
["bitfinex-derivatives","BTCF0:USTF0",1732771741010,0.013,95655.0,95654.0,0.0662858]
["bitfinex-derivatives","BTCF0:USTF0",1732771741205,0.012,95655.0,95654.0,0.0662858]
["bitfinex-derivatives","BTCF0:USTF0",1732771741416,0.011,95655.0,95654.0,0.0662858]
["bitfinex-derivatives","BTCF0:USTF0",1732771741603,0.011,95655.0,95654.0,0.06628475]
["bitfinex-derivatives","BTCF0:USTF0",1732771741604,0.063221,95655.0,95654.0,0.06628475]
["bitfinex-derivatives","BTCF0:USTF0",1732771742414,0.10444812,95655.0,95654.0,0.06628475]
["bitfinex-derivatives","BTCF0:USTF0",1732771742807,0.011,95655.0,95654.0,0.06628475]
["bitfinex-derivatives","BTCF0:USTF0",1732771743312,0.01311031,95657.0,95656.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732771743611,0.05235022,95660.0,95656.0,0.06528275]
["bitfinex-derivatives","BTCF0:USTF0",1732771743800,0.05235022,95660.0,95657.0,0.01306275]
["bitfinex-derivatives","BTCF0:USTF0",1732771744000,0.05235022,95660.0,95658.0,0.01306275]
["bitfinex-derivatives","BTCF0:USTF0",1732771744209,0.06519427,95660.0,95659.0,0.01306275]
["bitfinex-derivatives","BTCF0:USTF0",1732771746418,0.06919427,95660.0,95659.0,0.04346275]
["bitfinex-derivatives","BTCF0:USTF0",1732771746715,0.07319427,95660.0,95659.0,0.04446275]
["bitfinex-derivatives","BTCF0:USTF0",1732771752622,0.07319427,95660.0,95659.0,0.04658276]
["bitfinex-derivatives","BTCF0:USTF0",1732771756220,0.19779123,95660.0,95659.0,0.04658276]
["bitfinex-derivatives","BTCF0:USTF0",1732771756720,0.13272818,95660.0,95659.0,0.09880176]
["bitfinex-derivatives","BTCF0:USTF0",1732771757024,0.00813122,95660.0,95659.0,0.09880176]
["bitfinex-derivatives","BTCF0:USTF0",1732771757417,0.10178984,95660.0,95659.0,0.34918615]
["bitfinex-derivatives","BTCF0:USTF0",1732771757617,0.00813122,95660.0,95659.0,0.09880176]
["bitfinex-derivatives","BTCF0:USTF0",1732771757814,0.00813122,95660.0,95659.0,0.08573901]
["bitfinex-derivatives","BTCF0:USTF0",1732771758821,0.12459696,95664.0,95659.0,0.08573901]
["bitfinex-derivatives","BTCF0:USTF0",1732771759020,0.02459696,95667.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771759221,0.15784,95680.0,95676.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732771759530,0.15784,95680.0,95678.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732771759717,0.17049382,95680.0,95678.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732771760121,0.17049382,95680.0,95679.0,0.0130598]
["bitfinex-derivatives","BTCF0:USTF0",1732771760312,0.01265382,95680.0,95679.0,0.0130598]
["bitfinex-derivatives","BTCF0:USTF0",1732771760513,0.36144,95684.0,95679.0,0.0130598]
["bitfinex-derivatives","BTCF0:USTF0",1732771760718,0.052204,95686.0,95685.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732771760918,0.052204,95686.0,95685.0,0.06526432]
["bitfinex-derivatives","BTCF0:USTF0",1732771761428,0.052204,95686.0,95685.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732771763019,0.053204,95686.0,95685.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1732771763429,0.054204,95686.0,95685.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771771531,0.06274129,95686.0,95685.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771772326,0.054204,95686.0,95685.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771772527,0.06274861,95686.0,95685.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771776442,0.054204,95686.0,95685.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771780747,0.367724,95686.0,95685.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771781049,0.052216,95665.0,95664.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732771781446,0.052216,95665.0,95664.0,0.06502001]
["bitfinex-derivatives","BTCF0:USTF0",1732771781952,0.15164,95671.0,95664.0,0.06502001]
["bitfinex-derivatives","BTCF0:USTF0",1732771782140,0.14574014,95665.0,95664.0,0.11723601]
["bitfinex-derivatives","BTCF0:USTF0",1732771782341,0.057216,95665.0,95664.0,0.115116]
["bitfinex-derivatives","BTCF0:USTF0",1732771782655,0.057216,95665.0,95664.0,0.11723601]
["bitfinex-derivatives","BTCF0:USTF0",1732771783144,0.005,95665.0,95664.0,0.11723601]
["bitfinex-derivatives","BTCF0:USTF0",1732771783341,0.09854868,95665.0,95664.0,0.36760164]
["bitfinex-derivatives","BTCF0:USTF0",1732771783536,0.09854868,95665.0,95664.0,0.11723601]
["bitfinex-derivatives","BTCF0:USTF0",1732771783537,0.005,95665.0,95664.0,0.11723601]
["bitfinex-derivatives","BTCF0:USTF0",1732771784047,0.052215,95666.0,95664.0,0.11723601]
["bitfinex-derivatives","BTCF0:USTF0",1732771784244,0.009,95665.0,95664.0,0.11923601]
["bitfinex-derivatives","BTCF0:USTF0",1732771784639,0.0174625,95665.0,95664.0,0.11923601]
["bitfinex-derivatives","BTCF0:USTF0",1732771785248,0.0174625,95665.0,95664.0,0.11823601]
["bitfinex-derivatives","BTCF0:USTF0",1732771785545,0.0676785,95665.0,95664.0,0.06502001]
["bitfinex-derivatives","BTCF0:USTF0",1732771787247,0.0766785,95665.0,95664.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1732771787755,0.0244625,95665.0,95664.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1732771787943,0.0244625,95665.0,95664.0,0.11823601]
["bitfinex-derivatives","BTCF0:USTF0",1732771788143,0.0244625,95665.0,95664.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1732771788951,0.0766785,95665.0,95664.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1732771790750,0.068216,95665.0,95664.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1732771792657,0.16183751,95665.0,95664.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1732771793452,0.068216,95665.0,95664.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1732771794758,0.16183727,95665.0,95664.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1732771795258,0.16183892,95665.0,95664.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1732771795447,0.016,95665.0,95664.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1732771795651,0.016,95665.0,95664.0,0.11823601]
["bitfinex-derivatives","BTCF0:USTF0",1732771796147,0.016,95665.0,95664.0,0.13071354]
["bitfinex-derivatives","BTCF0:USTF0",1732771797357,0.016,95665.0,95664.0,0.11823601]
["bitfinex-derivatives","BTCF0:USTF0",1732771798155,0.016,95665.0,95664.0,0.06602001]
["bitfinex-derivatives","BTCF0:USTF0",1732771798346,0.068216,95665.0,95664.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732771798542,0.068216,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771801258,0.016,95665.0,95664.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732771801663,0.068216,95665.0,95664.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732771802850,0.016,95665.0,95664.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732771803050,0.01245861,95677.0,95664.0,0.61928414]
["bitfinex-derivatives","BTCF0:USTF0",1732771803258,0.052199,95696.0,95664.0,0.61928414]
["bitfinex-derivatives","BTCF0:USTF0",1732771803259,0.15585591,95683.0,95681.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732771803447,0.15585591,95683.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771803448,0.052206,95683.0,95682.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1732771803753,0.052206,95683.0,95682.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732771804553,0.15598176,95687.0,95677.0,0.03222001]
["bitfinex-derivatives","BTCF0:USTF0",1732771804554,0.052208,95678.0,95677.0,0.03222001]
["bitfinex-derivatives","BTCF0:USTF0",1732771805662,0.06061,95678.0,95677.0,0.03222001]
["bitfinex-derivatives","BTCF0:USTF0",1732771806664,0.052208,95678.0,95677.0,0.04122001]
["bitfinex-derivatives","BTCF0:USTF0",1732771807357,0.053208,95678.0,95677.0,0.02012001]
["bitfinex-derivatives","BTCF0:USTF0",1732771807562,0.414008,95678.0,95677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771807766,0.73611195,95678.0,95677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771808058,0.94445692,95678.0,95677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771808249,0.63089692,95678.0,95677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771808454,0.63089692,95678.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771808455,0.052216,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771808659,0.06075995,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771808851,0.06075995,95664.0,95662.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732771809054,0.00854395,95663.0,95662.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732771810460,0.00872964,95663.0,95662.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732771811260,0.00872964,95663.0,95662.0,0.00312001]
["bitfinex-derivatives","BTCF0:USTF0",1732771811261,0.01372964,95663.0,95662.0,0.00312001]
["bitfinex-derivatives","BTCF0:USTF0",1732771812951,0.01372964,95663.0,95662.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732771813154,0.02272964,95663.0,95662.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732771814357,0.02273201,95663.0,95662.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732771815363,0.02273201,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771815753,0.05523201,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771815959,0.02273201,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771816360,0.02273201,95663.0,95662.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732771817166,0.02256351,95663.0,95662.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1732771818066,0.02256351,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732771818265,0.02256351,95663.0,95662.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732771819860,0.03547149,95663.0,95662.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732771820766,0.03550414,95663.0,95662.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732771822361,0.02690798,95663.0,95662.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732771824566,0.03548705,95663.0,95662.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732771824974,0.19155017,95663.0,95662.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732771825458,0.34908705,95663.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771825662,0.052229,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771825859,0.06080807,95641.0,95640.0,0.36292001]
["bitfinex-derivatives","BTCF0:USTF0",1732771826566,0.06080807,95641.0,95640.0,0.36392001]
["bitfinex-derivatives","BTCF0:USTF0",1732771827359,0.06080807,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771827672,0.22992408,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771827870,0.23375451,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771829167,0.07311451,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771829370,0.23379451,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771830768,0.24833483,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771831371,0.23592533,95641.0,95640.0,0.00312001]
["bitfinex-derivatives","BTCF0:USTF0",1732771831771,0.07524533,95641.0,95640.0,0.00312001]
["bitfinex-derivatives","BTCF0:USTF0",1732771834669,0.02301633,95641.0,95640.0,0.36392001]
["bitfinex-derivatives","BTCF0:USTF0",1732771834979,0.00847601,95641.0,95640.0,0.36392001]
["bitfinex-derivatives","BTCF0:USTF0",1732771836475,0.00847601,95641.0,95640.0,0.55120211]
["bitfinex-derivatives","BTCF0:USTF0",1732771837473,0.00847601,95641.0,95640.0,0.36392001]
["bitfinex-derivatives","BTCF0:USTF0",1732771839479,0.16068,95653.0,95652.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732771839790,0.052219,95659.0,95652.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732771839791,0.052219,95659.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771839980,0.052219,95659.0,95655.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732771840776,0.052219,95659.0,95653.0,0.06742001]
["bitfinex-derivatives","BTCF0:USTF0",1732771841089,0.052219,95658.0,95656.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732771842287,0.008,95658.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771842583,0.05222,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771843287,0.06651909,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771843784,0.05222,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771844082,0.05222,95657.0,95654.0,0.23967409]
["bitfinex-derivatives","BTCF0:USTF0",1732771844389,0.05222,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771844390,0.06022,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771844883,0.06422,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771845375,0.05622,95657.0,95655.0,0.23967309]
["bitfinex-derivatives","BTCF0:USTF0",1732771845580,0.06322,95657.0,95655.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732771845782,0.01422129,95656.0,95655.0,0.23967309]
["bitfinex-derivatives","BTCF0:USTF0",1732771846886,0.06322,95657.0,95655.0,0.23967309]
["bitfinex-derivatives","BTCF0:USTF0",1732771847277,0.05622,95657.0,95655.0,0.23967309]
["bitfinex-derivatives","BTCF0:USTF0",1732771847479,0.06422,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771847985,0.05622,95657.0,95655.0,0.18745209]
["bitfinex-derivatives","BTCF0:USTF0",1732771848178,0.05622,95657.0,95655.0,0.18845209]
["bitfinex-derivatives","BTCF0:USTF0",1732771848179,0.06022,95657.0,95655.0,0.18845209]
["bitfinex-derivatives","BTCF0:USTF0",1732771848379,0.06422,95657.0,95655.0,0.18845209]
["bitfinex-derivatives","BTCF0:USTF0",1732771849587,0.17268,95657.0,95656.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732771849782,0.012,95657.0,95656.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732771851090,0.004,95657.0,95656.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732771851293,0.012,95657.0,95656.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732771851497,0.02085216,95657.0,95656.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732771851685,0.012,95657.0,95656.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732771851887,0.01285215,95657.0,95656.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732771852179,0.02085215,95657.0,95656.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732771852691,0.15591825,95673.0,95672.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732771852901,0.05591825,95673.0,95672.0,0.76723125]
["bitfinex-derivatives","BTCF0:USTF0",1732771853082,0.00156841,95679.0,95678.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732771855290,0.00256841,95679.0,95678.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1732771856199,0.00356841,95679.0,95678.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1732771858487,0.1,95700.0,95686.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732771858797,0.1,95700.0,95699.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732771858996,0.1142058,95700.0,95699.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732771860796,0.1142058,95700.0,95699.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1732771861495,0.1142058,95700.0,95699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732771862495,0.1142058,95700.0,95699.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732771862900,0.1,95700.0,95699.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732771864591,0.10868645,95700.0,95699.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732771865693,0.10868645,95700.0,95699.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732771867595,0.1,95700.0,95699.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732771867893,0.10851528,95700.0,95699.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1732771868999,0.00156766,95707.0,95699.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1732771869198,0.052184,95723.0,95706.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732771869500,0.052184,95723.0,95712.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732771869703,0.052184,95723.0,95712.0,0.21875]
["bitfinex-derivatives","BTCF0:USTF0",1732771870307,0.3608,95726.0,95712.0,0.21875]
["bitfinex-derivatives","BTCF0:USTF0",1732771870308,0.052187,95718.0,95712.0,0.21875]
["bitfinex-derivatives","BTCF0:USTF0",1732771870899,0.052187,95717.0,95712.0,0.21875]
["bitfinex-derivatives","BTCF0:USTF0",1732771871306,0.052188,95715.0,95712.0,0.21875]
["bitfinex-derivatives","BTCF0:USTF0",1732771871607,0.3608,95726.0,95712.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1732771871806,0.00709212,95713.0,95712.0,0.22075]
["bitfinex-derivatives","BTCF0:USTF0",1732771872706,0.00709212,95713.0,95712.0,0.53419]
["bitfinex-derivatives","BTCF0:USTF0",1732771873719,0.26789212,95714.0,95712.0,0.53419]
["bitfinex-derivatives","BTCF0:USTF0",1732771873911,0.3608,95726.0,95725.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732771874204,0.3608,95726.0,95725.0,0.218743]
["bitfinex-derivatives","BTCF0:USTF0",1732771874916,0.3608,95726.0,95725.0,0.21882035]
["bitfinex-derivatives","BTCF0:USTF0",1732771875105,0.3608,95726.0,95725.0,0.21982035]
["bitfinex-derivatives","BTCF0:USTF0",1732771877015,0.0015673,95733.0,95731.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732771878413,0.0015673,95733.0,95731.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732771878914,0.0015673,95733.0,95731.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732771880114,0.0015673,95733.0,95732.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732771881714,0.0015673,95733.0,95732.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1732771882211,0.052178,95734.0,95732.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1732771882617,0.0323,95738.0,95732.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1732771882826,0.0323,95738.0,95736.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732771883814,0.0323,95738.0,95736.0,0.221537]
["bitfinex-derivatives","BTCF0:USTF0",1732771884413,0.0305,95739.0,95738.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732771885608,0.0305,95739.0,95738.0,0.23906306]
["bitfinex-derivatives","BTCF0:USTF0",1732771886522,0.0305,95739.0,95738.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1732771887223,0.0305,95739.0,95738.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1732771889020,0.0305,95739.0,95738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732771889717,0.0305,95739.0,95738.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1732771890216,0.0304,95748.0,95738.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1732771890414,0.0304,95748.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732771890611,0.0304,95748.0,95746.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732771891019,0.0304,95748.0,95746.0,0.221531]
["bitfinex-derivatives","BTCF0:USTF0",1732771891221,0.0304,95748.0,95746.0,0.40857126]
["bitfinex-derivatives","BTCF0:USTF0",1732771892621,0.0304,95748.0,95747.0,0.18704026]
["bitfinex-derivatives","BTCF0:USTF0",1732771892822,0.0304,95748.0,95746.0,0.221531]
["bitfinex-derivatives","BTCF0:USTF0",1732771893023,0.0304,95748.0,95747.0,0.18697687]
["bitfinex-derivatives","BTCF0:USTF0",1732771893321,0.0304,95748.0,95746.0,0.221531]
["bitfinex-derivatives","BTCF0:USTF0",1732771893519,0.0304,95748.0,95747.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732771893719,0.0325,95755.0,95747.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732771893720,0.0325,95755.0,95750.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732771895123,0.0325,95755.0,95750.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732771896519,0.052167,95754.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771897235,0.052167,95754.0,95750.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732771898130,0.052167,95754.0,95750.0,0.222489]
["bitfinex-derivatives","BTCF0:USTF0",1732771898626,0.052168,95753.0,95750.0,0.222489]
["bitfinex-derivatives","BTCF0:USTF0",1732771901436,0.0325,95755.0,95750.0,0.222489]
["bitfinex-derivatives","BTCF0:USTF0",1732771902131,0.052167,95754.0,95750.0,0.222489]
["bitfinex-derivatives","BTCF0:USTF0",1732771903539,0.052167,95754.0,95750.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732771903745,0.052167,95754.0,95750.0,0.222489]
["bitfinex-derivatives","BTCF0:USTF0",1732771911539,0.3608,95760.0,95759.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732771911738,0.3608,95760.0,95759.0,0.365444]
["bitfinex-derivatives","BTCF0:USTF0",1732771912629,0.3608,95760.0,95759.0,0.36555914]
["bitfinex-derivatives","BTCF0:USTF0",1732771913241,0.3608,95760.0,95759.0,0.05227914]
["bitfinex-derivatives","BTCF0:USTF0",1732771913441,0.3608,95760.0,95759.0,0.05327914]
["bitfinex-derivatives","BTCF0:USTF0",1732771913645,0.3608,95782.0,95770.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732771913845,0.3608,95782.0,95781.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732771914536,0.3608,95782.0,95781.0,0.30150861]
["bitfinex-derivatives","BTCF0:USTF0",1732771915134,0.3608,95782.0,95781.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732771915546,0.3608,95782.0,95781.0,0.06457076]
["bitfinex-derivatives","BTCF0:USTF0",1732771915945,0.3608,95782.0,95781.0,0.06557076]
["bitfinex-derivatives","BTCF0:USTF0",1732771916534,0.3608,95782.0,95779.0,0.24935661]
["bitfinex-derivatives","BTCF0:USTF0",1732771916738,0.052153,95779.0,95775.0,0.02594507]
["bitfinex-derivatives","BTCF0:USTF0",1732771916941,0.3608,95782.0,95764.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1732771917240,0.00042401,95781.0,95764.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1732771917443,0.00042401,95781.0,95764.0,0.219361]
["bitfinex-derivatives","BTCF0:USTF0",1732771917444,0.052158,95771.0,95764.0,0.219361]
["bitfinex-derivatives","BTCF0:USTF0",1732771917638,0.00042401,95781.0,95764.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1732771917639,0.05216,95768.0,95764.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1732771918249,0.12493621,95777.0,95764.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1732771918443,0.12493621,95777.0,95765.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732771918444,0.052157,95773.0,95765.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732771918757,0.052157,95773.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771918938,0.12493621,95779.0,95769.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732771919143,0.12482736,95780.0,95769.0,0.17795332]
["bitfinex-derivatives","BTCF0:USTF0",1732771919345,0.052155,95776.0,95769.0,0.17795332]
["bitfinex-derivatives","BTCF0:USTF0",1732771919545,0.12482736,95779.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771919845,0.001,95779.0,95778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732771920347,0.12482736,95784.0,95778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732771920553,0.15582736,95786.0,95780.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732771921147,0.032,95785.0,95780.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732771921849,0.032,95785.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771921850,0.052154,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771922054,0.052158,95771.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771922251,0.12482736,95777.0,95762.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732771922554,0.3608,95778.0,95762.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732771922555,0.052162,95764.0,95762.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732771922855,0.093,95763.0,95762.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732771923349,0.093,95763.0,95762.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1732771924144,0.032,95763.0,95762.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1732771924346,0.0936497,95774.0,95762.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1732771924552,0.001,95777.0,95762.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1732771924553,0.001,95777.0,95775.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1732771924853,0.001,95777.0,95776.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1732771925255,0.0305,95781.0,95776.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1732771925962,0.0305,95781.0,95780.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732771928660,0.0315,95781.0,95780.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732771929050,0.0315,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771930857,0.001,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771931559,0.09458294,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771932263,0.001,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771933566,0.053158,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771933867,0.053158,95781.0,95760.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732771933868,0.052166,95766.0,95760.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732771934161,0.065,95765.0,95760.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732771934557,0.052168,95762.0,95760.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732771935267,0.15860116,95765.0,95760.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732771935466,0.09360116,95762.0,95760.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732771935664,0.09360116,95762.0,95760.0,0.05373518]
["bitfinex-derivatives","BTCF0:USTF0",1732771936161,0.067,95765.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771936162,0.0936261,95764.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771936367,0.16062421,95765.0,95764.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732771936568,0.002,95765.0,95764.0,0.06521556]
["bitfinex-derivatives","BTCF0:USTF0",1732771937563,0.002,95765.0,95764.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732771937865,0.0936246,95770.0,95764.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732771938065,0.0936246,95770.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771938066,0.002,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771938269,0.002,95762.0,95761.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732771938462,0.0936246,95770.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771938662,0.002,95765.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771938863,0.002,95765.0,95764.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732771939272,0.002,95762.0,95761.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732771939867,0.0936246,95769.0,95766.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732771940165,0.082462,95773.0,95766.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732771940166,0.0936246,95768.0,95766.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732771942170,0.0956246,95768.0,95766.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732771942384,0.0936246,95767.0,95766.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732771942580,0.09369382,95767.0,95766.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732771944574,0.17698123,95772.0,95761.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732771944575,0.12481823,95772.0,95761.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732771944781,0.09369809,95766.0,95761.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732771945082,0.09369809,95762.0,95761.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732771945580,0.052166,95766.0,95762.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732771945581,0.09369809,95764.0,95762.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732771946383,0.09369809,95763.0,95762.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732771946684,0.17698523,95764.0,95762.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732771946887,0.052167,95764.0,95763.0,0.0130492]
["bitfinex-derivatives","BTCF0:USTF0",1732771948384,0.054167,95764.0,95763.0,0.0130492]
["bitfinex-derivatives","BTCF0:USTF0",1732771948676,0.054167,95764.0,95763.0,0.01304919]
["bitfinex-derivatives","BTCF0:USTF0",1732771949284,0.002,95764.0,95763.0,0.01304919]
["bitfinex-derivatives","BTCF0:USTF0",1732771949990,0.002,95764.0,95762.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732771951284,0.12481823,95765.0,95763.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732771951483,0.002,95764.0,95763.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732771952485,0.12481823,95764.0,95763.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732771954191,0.12481823,95764.0,95760.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732771954192,0.052168,95761.0,95760.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1732771954389,0.052168,95761.0,95740.0,0.79842746]
["bitfinex-derivatives","BTCF0:USTF0",1732771954390,0.052168,95761.0,95742.0,0.01277804]
["bitfinex-derivatives","BTCF0:USTF0",1732771954587,0.052176,95748.0,95747.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732771954779,0.14585647,95748.0,95747.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732771955286,0.052176,95748.0,95747.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732771955488,0.052176,95748.0,95747.0,0.05226993]
["bitfinex-derivatives","BTCF0:USTF0",1732771955882,0.09368047,95749.0,95747.0,0.05226993]
["bitfinex-derivatives","BTCF0:USTF0",1732771956182,0.09368047,95750.0,95749.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732771956385,0.09368047,95752.0,95747.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732771956596,0.002,95748.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771958191,0.0328,95749.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771958192,0.0398,95749.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771958894,0.009,95748.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771959388,0.0328,95749.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771959691,0.0418,95749.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771959989,0.0936533,95748.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771960992,0.093975,95749.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771961189,0.005,95748.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771961886,0.1786283,95749.0,95747.0,0.05226993]
["bitfinex-derivatives","BTCF0:USTF0",1732771962092,0.005,95748.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771962289,0.0986533,95748.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771962491,0.1786283,95749.0,95747.0,0.05226993]
["bitfinex-derivatives","BTCF0:USTF0",1732771962795,0.005,95748.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771964690,0.084975,95749.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771964691,0.089975,95749.0,95747.0,0.05326993]
["bitfinex-derivatives","BTCF0:USTF0",1732771964881,0.089975,95749.0,95747.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1732771965289,0.005,95748.0,95747.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1732771965989,0.089975,95749.0,95747.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1732771967000,0.0937037,95748.0,95747.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1732771967589,0.084975,95749.0,95747.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732771967791,0.005,95748.0,95747.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1732771968796,0.2098823,95749.0,95747.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732771968995,0.2148823,95749.0,95748.0,0.01305129]
["bitfinex-derivatives","BTCF0:USTF0",1732771969389,0.2148823,95749.0,95747.0,0.05226993]
["bitfinex-derivatives","BTCF0:USTF0",1732771969595,0.2098823,95749.0,95748.0,0.01305129]
["bitfinex-derivatives","BTCF0:USTF0",1732771969795,0.2098823,95749.0,95748.0,0.06522729]
["bitfinex-derivatives","BTCF0:USTF0",1732771971293,0.084975,95749.0,95748.0,0.06522729]
["bitfinex-derivatives","BTCF0:USTF0",1732771971496,0.089975,95749.0,95748.0,0.06622729]
["bitfinex-derivatives","BTCF0:USTF0",1732771973105,0.089975,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771973500,0.089975,95749.0,95733.0,0.01257722]
["bitfinex-derivatives","BTCF0:USTF0",1732771973501,0.052183,95734.0,95733.0,0.01257722]
["bitfinex-derivatives","BTCF0:USTF0",1732771973700,0.052183,95734.0,95733.0,0.0130526]
["bitfinex-derivatives","BTCF0:USTF0",1732771974399,0.052183,95734.0,95733.0,0.01316108]
["bitfinex-derivatives","BTCF0:USTF0",1732771975798,0.054183,95734.0,95733.0,0.01316108]
["bitfinex-derivatives","BTCF0:USTF0",1732771977894,0.054183,95734.0,95733.0,0.06534508]
["bitfinex-derivatives","BTCF0:USTF0",1732771978599,0.414983,95734.0,95733.0,0.01316108]
["bitfinex-derivatives","BTCF0:USTF0",1732771978799,0.052189,95723.0,95722.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732771979102,0.412989,95724.0,95723.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732771979308,0.412989,95724.0,95723.0,0.06524372]
["bitfinex-derivatives","BTCF0:USTF0",1732771979803,0.53793666,95724.0,95723.0,0.06537456]
["bitfinex-derivatives","BTCF0:USTF0",1732771980003,0.412989,95724.0,95723.0,0.06537456]
["bitfinex-derivatives","BTCF0:USTF0",1732771980400,0.412989,95724.0,95723.0,0.06837456]
["bitfinex-derivatives","BTCF0:USTF0",1732771981307,0.412989,95724.0,95723.0,0.07037456]
["bitfinex-derivatives","BTCF0:USTF0",1732771981608,0.3608,95724.0,95723.0,0.08016592]
["bitfinex-derivatives","BTCF0:USTF0",1732771982104,0.3608,95724.0,95723.0,0.08016538]
["bitfinex-derivatives","BTCF0:USTF0",1732771982612,0.3608,95724.0,95723.0,0.07037402]
["bitfinex-derivatives","BTCF0:USTF0",1732771983602,0.45450574,95724.0,95723.0,0.07037402]
["bitfinex-derivatives","BTCF0:USTF0",1732771984308,0.3608,95724.0,95723.0,0.07037402]
["bitfinex-derivatives","BTCF0:USTF0",1732771985408,0.0331,95728.0,95727.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732771985609,0.0331,95728.0,95727.0,0.06524159]
["bitfinex-derivatives","BTCF0:USTF0",1732771986498,0.0331,95728.0,95727.0,0.06624159]
["bitfinex-derivatives","BTCF0:USTF0",1732771986699,0.09366436,95728.0,95727.0,0.06624159]
["bitfinex-derivatives","BTCF0:USTF0",1732771986903,0.09366436,95741.0,95727.0,0.3898558]
["bitfinex-derivatives","BTCF0:USTF0",1732771987101,0.18870193,95751.0,95727.0,0.3898558]
["bitfinex-derivatives","BTCF0:USTF0",1732771987102,0.09366436,95743.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771987407,0.0327,95751.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732771987408,0.09366436,95750.0,95741.0,0.0228448]
["bitfinex-derivatives","BTCF0:USTF0",1732771987714,0.0327,95751.0,95749.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732771988210,0.0327,95751.0,95750.0,0.01305101]
["bitfinex-derivatives","BTCF0:USTF0",1732771989313,0.0327,95751.0,95750.0,0.01305099]
["bitfinex-derivatives","BTCF0:USTF0",1732771989715,0.0387,95751.0,95750.0,0.01405099]
["bitfinex-derivatives","BTCF0:USTF0",1732771994020,0.35202,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771994910,0.50802193,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732771995213,0.35202,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772000619,0.76357381,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772001019,0.81574781,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772004212,0.50242781,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772004622,0.66686781,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772004919,0.7723075,95751.0,95750.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732772005120,0.616114,95751.0,95750.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732772005418,0.13094026,95751.0,95750.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732772005617,0.13094026,95751.0,95750.0,0.06622513]
["bitfinex-derivatives","BTCF0:USTF0",1732772005618,0.006,95751.0,95750.0,0.06622513]
["bitfinex-derivatives","BTCF0:USTF0",1732772008620,0.006,95751.0,95750.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732772009618,0.006,95751.0,95750.0,0.06622407]
["bitfinex-derivatives","BTCF0:USTF0",1732772010020,0.006,95751.0,95750.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732772011520,0.006,95751.0,95750.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1732772012424,0.006,95751.0,95750.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732772016024,0.006,95751.0,95750.0,0.06296099]
["bitfinex-derivatives","BTCF0:USTF0",1732772016731,0.006,95751.0,95750.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732772017336,0.006,95751.0,95750.0,0.0662396]
["bitfinex-derivatives","BTCF0:USTF0",1732772018424,0.006,95751.0,95750.0,0.07928967]
["bitfinex-derivatives","BTCF0:USTF0",1732772022253,0.006,95751.0,95750.0,0.0662396]
["bitfinex-derivatives","BTCF0:USTF0",1732772022449,0.006,95751.0,95750.0,0.07928961]
["bitfinex-derivatives","BTCF0:USTF0",1732772022650,0.006,95751.0,95750.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732772022846,0.006,95751.0,95750.0,0.07939197]
["bitfinex-derivatives","BTCF0:USTF0",1732772023450,0.006,95751.0,95750.0,0.44019197]
["bitfinex-derivatives","BTCF0:USTF0",1732772024141,0.006,95751.0,95750.0,0.42702402]
["bitfinex-derivatives","BTCF0:USTF0",1732772024338,0.006,95751.0,95750.0,0.44026311]
["bitfinex-derivatives","BTCF0:USTF0",1732772026639,0.058174,95751.0,95750.0,0.0238375]
["bitfinex-derivatives","BTCF0:USTF0",1732772026936,0.089174,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772028630,0.052183,95737.0,95736.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732772028833,0.052182,95737.0,95736.0,0.02644333]
["bitfinex-derivatives","BTCF0:USTF0",1732772029137,0.052182,95737.0,95736.0,0.07862533]
["bitfinex-derivatives","BTCF0:USTF0",1732772029537,0.052182,95737.0,95736.0,0.06523516]
["bitfinex-derivatives","BTCF0:USTF0",1732772029736,0.052182,95737.0,95736.0,0.07871089]
["bitfinex-derivatives","BTCF0:USTF0",1732772030740,0.056182,95737.0,95736.0,0.07871089]
["bitfinex-derivatives","BTCF0:USTF0",1732772032138,0.06901318,95737.0,95736.0,0.06523516]
["bitfinex-derivatives","BTCF0:USTF0",1732772033139,0.056182,95737.0,95736.0,0.06523526]
["bitfinex-derivatives","BTCF0:USTF0",1732772033543,0.056182,95737.0,95736.0,0.0787735]
["bitfinex-derivatives","BTCF0:USTF0",1732772036646,0.004,95737.0,95736.0,0.0787735]
["bitfinex-derivatives","BTCF0:USTF0",1732772038146,0.09768824,95737.0,95736.0,0.0787735]
["bitfinex-derivatives","BTCF0:USTF0",1732772038644,0.004,95737.0,95736.0,0.08856242]
["bitfinex-derivatives","BTCF0:USTF0",1732772039747,0.004,95737.0,95736.0,0.0787735]
["bitfinex-derivatives","BTCF0:USTF0",1732772040134,0.004,95737.0,95736.0,0.07877182]
["bitfinex-derivatives","BTCF0:USTF0",1732772042566,0.004,95737.0,95736.0,0.07885401]
["bitfinex-derivatives","BTCF0:USTF0",1732772043240,0.056182,95737.0,95736.0,0.02667201]
["bitfinex-derivatives","BTCF0:USTF0",1732772044046,0.004,95737.0,95736.0,0.07885401]
["bitfinex-derivatives","BTCF0:USTF0",1732772044242,0.004,95737.0,95736.0,0.26608308]
["bitfinex-derivatives","BTCF0:USTF0",1732772044438,0.004,95737.0,95736.0,0.07885401]
["bitfinex-derivatives","BTCF0:USTF0",1732772046139,0.14988357,95737.0,95736.0,0.02667201]
["bitfinex-derivatives","BTCF0:USTF0",1732772046335,0.056182,95737.0,95736.0,0.02667201]
["bitfinex-derivatives","BTCF0:USTF0",1732772046546,0.056182,95737.0,95736.0,0.21391785]
["bitfinex-derivatives","BTCF0:USTF0",1732772046547,0.09772494,95737.0,95736.0,0.21391785]
["bitfinex-derivatives","BTCF0:USTF0",1732772046743,0.004,95737.0,95736.0,0.07885401]
["bitfinex-derivatives","BTCF0:USTF0",1732772047343,0.09772494,95737.0,95736.0,0.07885401]
["bitfinex-derivatives","BTCF0:USTF0",1732772047743,0.004,95737.0,95736.0,0.26609296]
["bitfinex-derivatives","BTCF0:USTF0",1732772048151,0.09772494,95737.0,95736.0,0.26609296]
["bitfinex-derivatives","BTCF0:USTF0",1732772049146,0.09772494,95737.0,95736.0,0.21391096]
["bitfinex-derivatives","BTCF0:USTF0",1732772049349,0.004,95737.0,95733.0,0.18723895]
["bitfinex-derivatives","BTCF0:USTF0",1732772049542,0.052185,95730.0,95724.0,0.18723895]
["bitfinex-derivatives","BTCF0:USTF0",1732772049746,0.3608,95735.0,95721.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732772049747,0.052188,95726.0,95725.0,0.0130545]
["bitfinex-derivatives","BTCF0:USTF0",1732772050253,0.052188,95726.0,95725.0,0.01305491]
["bitfinex-derivatives","BTCF0:USTF0",1732772050451,0.1771881,95726.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732772050651,0.052188,95726.0,95722.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732772050849,0.052188,95726.0,95724.0,0.01505488]
["bitfinex-derivatives","BTCF0:USTF0",1732772051150,0.052188,95726.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772051353,0.052188,95726.0,95723.0,0.05231943]
["bitfinex-derivatives","BTCF0:USTF0",1732772051539,0.052188,95726.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772051944,0.36140001,95727.0,95726.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732772052243,0.1584,95728.0,95726.0,0.06524241]
["bitfinex-derivatives","BTCF0:USTF0",1732772052442,0.1584,95728.0,95727.0,0.01305441]
["bitfinex-derivatives","BTCF0:USTF0",1732772053251,0.0332,95729.0,95727.0,0.06524141]
["bitfinex-derivatives","BTCF0:USTF0",1732772053545,0.0332,95729.0,95728.0,0.01305441]
["bitfinex-derivatives","BTCF0:USTF0",1732772054449,0.0332,95729.0,95728.0,0.20029291]
["bitfinex-derivatives","BTCF0:USTF0",1732772055452,0.1250001,95730.0,95728.0,0.01305396]
["bitfinex-derivatives","BTCF0:USTF0",1732772055649,0.1250001,95731.0,95729.0,0.01305396]
["bitfinex-derivatives","BTCF0:USTF0",1732772055850,0.1250001,95731.0,95730.0,0.20045953]
["bitfinex-derivatives","BTCF0:USTF0",1732772056449,0.3608,95735.0,95733.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732772056753,0.3608,95735.0,95733.0,0.23964668]
["bitfinex-derivatives","BTCF0:USTF0",1732772056952,0.46968001,95740.0,95736.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732772057149,0.15952,95739.0,95736.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732772057350,0.15952,95739.0,95736.0,0.23963037]
["bitfinex-derivatives","BTCF0:USTF0",1732772058552,0.052181,95738.0,95736.0,0.18744837]
["bitfinex-derivatives","BTCF0:USTF0",1732772058956,0.052182,95736.0,95735.0,0.18744837]
["bitfinex-derivatives","BTCF0:USTF0",1732772059154,0.052182,95736.0,95735.0,0.20050149]
["bitfinex-derivatives","BTCF0:USTF0",1732772059350,0.052182,95736.0,95735.0,0.01305312]
["bitfinex-derivatives","BTCF0:USTF0",1732772059551,0.052182,95736.0,95735.0,0.20050149]
["bitfinex-derivatives","BTCF0:USTF0",1732772059948,0.052182,95736.0,95735.0,0.01305312]
["bitfinex-derivatives","BTCF0:USTF0",1732772060455,0.052182,95736.0,95735.0,0.20050149]
["bitfinex-derivatives","BTCF0:USTF0",1732772060646,0.055182,95736.0,95735.0,0.20050149]
["bitfinex-derivatives","BTCF0:USTF0",1732772060960,0.055182,95736.0,95734.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732772060961,0.055182,95736.0,95734.0,0.23963137]
["bitfinex-derivatives","BTCF0:USTF0",1732772061367,0.055182,95736.0,95735.0,0.01305326]
["bitfinex-derivatives","BTCF0:USTF0",1732772061551,0.055182,95736.0,95735.0,0.20050163]
["bitfinex-derivatives","BTCF0:USTF0",1732772062054,0.055182,95736.0,95735.0,0.18744837]
["bitfinex-derivatives","BTCF0:USTF0",1732772062253,0.055182,95736.0,95735.0,0.21355479]
["bitfinex-derivatives","BTCF0:USTF0",1732772063355,0.055182,95736.0,95735.0,0.21355473]
["bitfinex-derivatives","BTCF0:USTF0",1732772063556,0.055182,95736.0,95735.0,0.02610636]
["bitfinex-derivatives","BTCF0:USTF0",1732772063756,0.055182,95736.0,95735.0,0.18744837]
["bitfinex-derivatives","BTCF0:USTF0",1732772064459,0.055182,95736.0,95734.0,0.23963137]
["bitfinex-derivatives","BTCF0:USTF0",1732772064760,0.055182,95736.0,95735.0,0.20050176]
["bitfinex-derivatives","BTCF0:USTF0",1732772064955,0.055182,95736.0,95735.0,0.18744837]
["bitfinex-derivatives","BTCF0:USTF0",1732772065150,0.055182,95736.0,95734.0,0.23963137]
["bitfinex-derivatives","BTCF0:USTF0",1732772065355,0.055182,95736.0,95735.0,0.18744837]
["bitfinex-derivatives","BTCF0:USTF0",1732772065551,0.055182,95736.0,95735.0,0.20050158]
["bitfinex-derivatives","BTCF0:USTF0",1732772065859,0.055182,95736.0,95734.0,0.23963137]
["bitfinex-derivatives","BTCF0:USTF0",1732772066062,0.055182,95736.0,95735.0,0.20050157]
["bitfinex-derivatives","BTCF0:USTF0",1732772066861,0.052182,95736.0,95735.0,0.20050159]
["bitfinex-derivatives","BTCF0:USTF0",1732772067167,0.055182,95736.0,95735.0,0.20050159]
["bitfinex-derivatives","BTCF0:USTF0",1732772067367,0.055182,95736.0,95734.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732772067368,0.055182,95736.0,95734.0,0.23963137]
["bitfinex-derivatives","BTCF0:USTF0",1732772067572,0.415982,95736.0,95735.0,0.20050159]
["bitfinex-derivatives","BTCF0:USTF0",1732772067756,0.415982,95736.0,95734.0,0.23963137]
["bitfinex-derivatives","BTCF0:USTF0",1732772067957,0.412982,95736.0,95734.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732772068157,0.415982,95736.0,95734.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732772068565,0.3638,95736.0,95730.0,0.18744837]
["bitfinex-derivatives","BTCF0:USTF0",1732772068771,0.052185,95731.0,95730.0,0.18752881]
["bitfinex-derivatives","BTCF0:USTF0",1732772068974,0.052185,95731.0,95730.0,0.20058304]
["bitfinex-derivatives","BTCF0:USTF0",1732772069169,0.052185,95731.0,95730.0,0.01305423]
["bitfinex-derivatives","BTCF0:USTF0",1732772069567,0.052185,95731.0,95730.0,0.20058304]
["bitfinex-derivatives","BTCF0:USTF0",1732772070074,0.052185,95731.0,95730.0,0.01305423]
["bitfinex-derivatives","BTCF0:USTF0",1732772070480,0.052185,95731.0,95730.0,0.20058304]
["bitfinex-derivatives","BTCF0:USTF0",1732772070665,0.052185,95731.0,95729.0,0.23971481]
["bitfinex-derivatives","BTCF0:USTF0",1732772071170,0.053185,95731.0,95729.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772071367,0.053185,95731.0,95729.0,0.23971481]
["bitfinex-derivatives","BTCF0:USTF0",1732772071565,0.053185,95731.0,95730.0,0.01320774]
["bitfinex-derivatives","BTCF0:USTF0",1732772071766,0.052185,95731.0,95730.0,0.01320774]
["bitfinex-derivatives","BTCF0:USTF0",1732772071966,0.052185,95731.0,95730.0,0.02626199]
["bitfinex-derivatives","BTCF0:USTF0",1732772073572,0.51753299,95736.0,95729.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772073773,0.3608,95736.0,95733.0,0.18765247]
["bitfinex-derivatives","BTCF0:USTF0",1732772074762,0.3608,95736.0,95729.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772074763,0.052183,95735.0,95734.0,0.01343807]
["bitfinex-derivatives","BTCF0:USTF0",1732772075071,0.20827599,95735.0,95734.0,0.01343807]
["bitfinex-derivatives","BTCF0:USTF0",1732772075274,0.20827599,95735.0,95732.0,0.18765247]
["bitfinex-derivatives","BTCF0:USTF0",1732772075275,0.15609299,95735.0,95732.0,0.18765247]
["bitfinex-derivatives","BTCF0:USTF0",1732772075470,0.052184,95733.0,95732.0,0.18765247]
["bitfinex-derivatives","BTCF0:USTF0",1732772077071,0.052184,95732.0,95731.0,0.18765247]
["bitfinex-derivatives","BTCF0:USTF0",1732772077576,0.002,95733.0,95729.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772077577,0.052185,95730.0,95729.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772078570,0.052188,95726.0,95725.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732772079471,0.052188,95726.0,95725.0,0.06554919]
["bitfinex-derivatives","BTCF0:USTF0",1732772080666,0.052188,95726.0,95725.0,0.06754919]
["bitfinex-derivatives","BTCF0:USTF0",1732772081472,0.052188,95726.0,95725.0,0.32974929]
["bitfinex-derivatives","BTCF0:USTF0",1732772081775,0.052188,95726.0,95725.0,0.33074929]
["bitfinex-derivatives","BTCF0:USTF0",1732772083569,0.052188,95726.0,95725.0,0.08160382]
["bitfinex-derivatives","BTCF0:USTF0",1732772084070,0.052188,95726.0,95725.0,0.33074929]
["bitfinex-derivatives","BTCF0:USTF0",1732772084470,0.052188,95726.0,95725.0,0.08160382]
["bitfinex-derivatives","BTCF0:USTF0",1732772084868,0.052188,95726.0,95725.0,0.33074929]
["bitfinex-derivatives","BTCF0:USTF0",1732772086371,0.052188,95726.0,95725.0,0.08160382]
["bitfinex-derivatives","BTCF0:USTF0",1732772086566,0.3608,95729.0,95728.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772086767,0.3608,95729.0,95728.0,0.07860182]
["bitfinex-derivatives","BTCF0:USTF0",1732772086966,0.12517922,95733.0,95728.0,0.03620605]
["bitfinex-derivatives","BTCF0:USTF0",1732772087175,0.3608,95741.0,95729.0,0.70079417]
["bitfinex-derivatives","BTCF0:USTF0",1732772087176,0.09387986,95734.0,95729.0,0.70079417]
["bitfinex-derivatives","BTCF0:USTF0",1732772087475,0.12517922,95738.0,95730.0,0.03625939]
["bitfinex-derivatives","BTCF0:USTF0",1732772087670,0.12517922,95738.0,95737.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732772087870,0.12517922,95738.0,95737.0,0.07865116]
["bitfinex-derivatives","BTCF0:USTF0",1732772088271,0.12517922,95738.0,95737.0,0.32880812]
["bitfinex-derivatives","BTCF0:USTF0",1732772088476,0.12517922,95738.0,95737.0,0.07865116]
["bitfinex-derivatives","BTCF0:USTF0",1732772088671,0.12517922,95738.0,95737.0,0.32877124]
["bitfinex-derivatives","BTCF0:USTF0",1732772088979,0.12517922,95739.0,95738.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732772089271,0.12517922,95739.0,95738.0,0.32875673]
["bitfinex-derivatives","BTCF0:USTF0",1732772089473,0.12517922,95739.0,95738.0,0.27657573]
["bitfinex-derivatives","BTCF0:USTF0",1732772089474,0.12513385,95739.0,95738.0,0.27657573]
["bitfinex-derivatives","BTCF0:USTF0",1732772089678,0.12513385,95739.0,95738.0,0.32875673]
["bitfinex-derivatives","BTCF0:USTF0",1732772090371,0.12513385,95740.0,95739.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732772090681,0.12513385,95740.0,95739.0,0.07864916]
["bitfinex-derivatives","BTCF0:USTF0",1732772091777,0.13013385,95740.0,95739.0,0.07864916]
["bitfinex-derivatives","BTCF0:USTF0",1732772092179,0.13013385,95740.0,95739.0,0.07845247]
["bitfinex-derivatives","BTCF0:USTF0",1732772093680,0.005,95740.0,95739.0,0.07845247]
["bitfinex-derivatives","BTCF0:USTF0",1732772095481,0.005,95740.0,95739.0,0.06539956]
["bitfinex-derivatives","BTCF0:USTF0",1732772095782,0.005,95740.0,95739.0,0.0784519]
["bitfinex-derivatives","BTCF0:USTF0",1732772097877,0.05718,95740.0,95739.0,0.0784519]
["bitfinex-derivatives","BTCF0:USTF0",1732772098071,0.05718,95740.0,95739.0,0.0262719]
["bitfinex-derivatives","BTCF0:USTF0",1732772098280,0.05718,95740.0,95739.0,0.01305234]
["bitfinex-derivatives","BTCF0:USTF0",1732772099191,0.052182,95736.0,95735.0,0.24983153]
["bitfinex-derivatives","BTCF0:USTF0",1732772099487,0.052182,95736.0,95735.0,0.0652355]
["bitfinex-derivatives","BTCF0:USTF0",1732772100286,0.055182,95736.0,95735.0,0.0652355]
["bitfinex-derivatives","BTCF0:USTF0",1732772101391,0.055182,95736.0,95735.0,0.06523561]
["bitfinex-derivatives","BTCF0:USTF0",1732772103980,0.09677868,95736.0,95732.0,0.18738636]
["bitfinex-derivatives","BTCF0:USTF0",1732772104181,0.052184,95732.0,95731.0,0.18738636]
["bitfinex-derivatives","BTCF0:USTF0",1732772104389,0.052184,95732.0,95726.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732772104390,0.12508692,95732.0,95726.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732772104697,0.12508692,95729.0,95725.0,0.18738636]
["bitfinex-derivatives","BTCF0:USTF0",1732772104888,0.14936,95731.0,95723.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1732772104889,0.052189,95724.0,95723.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1732772105092,0.052189,95724.0,95723.0,0.05231943]
["bitfinex-derivatives","BTCF0:USTF0",1732772105397,0.3608,95725.0,95724.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732772105588,0.12508692,95728.0,95724.0,0.0130551]
["bitfinex-derivatives","BTCF0:USTF0",1732772105786,0.17727292,95729.0,95728.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772105990,0.052186,95729.0,95728.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772106790,0.052186,95729.0,95728.0,0.06524033]
["bitfinex-derivatives","BTCF0:USTF0",1732772107393,0.052186,95729.0,95728.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772107885,0.052186,95729.0,95728.0,0.06524031]
["bitfinex-derivatives","BTCF0:USTF0",1732772108486,0.17727292,95729.0,95728.0,0.06524031]
["bitfinex-derivatives","BTCF0:USTF0",1732772108887,0.17727292,95729.0,95728.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772109287,0.052186,95729.0,95728.0,0.06524045]
["bitfinex-derivatives","BTCF0:USTF0",1732772109596,0.17727292,95729.0,95728.0,0.06524045]
["bitfinex-derivatives","BTCF0:USTF0",1732772110101,0.17727292,95729.0,95728.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772110287,0.17727292,95729.0,95728.0,0.06524038]
["bitfinex-derivatives","BTCF0:USTF0",1732772110489,0.17727292,95729.0,95728.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772110490,0.052186,95729.0,95728.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732772110698,0.052186,95729.0,95728.0,0.06524024]
["bitfinex-derivatives","BTCF0:USTF0",1732772111485,0.12508692,95732.0,95728.0,0.01305424]
["bitfinex-derivatives","BTCF0:USTF0",1732772111692,0.3608,95744.0,95728.0,0.01305424]
["bitfinex-derivatives","BTCF0:USTF0",1732772111693,0.09378809,95736.0,95729.0,0.03615215]
["bitfinex-derivatives","BTCF0:USTF0",1732772111891,0.09378809,95736.0,95735.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732772112092,0.09378809,95739.0,95737.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732772112395,0.05218,95740.0,95738.0,0.03639131]
["bitfinex-derivatives","BTCF0:USTF0",1732772112396,0.17726692,95740.0,95738.0,0.03639131]
["bitfinex-derivatives","BTCF0:USTF0",1732772112586,0.05218,95740.0,95739.0,0.02660075]
["bitfinex-derivatives","BTCF0:USTF0",1732772112792,0.17726692,95740.0,95739.0,0.02660075]
["bitfinex-derivatives","BTCF0:USTF0",1732772113394,0.05218,95740.0,95739.0,0.02660075]
["bitfinex-derivatives","BTCF0:USTF0",1732772113593,0.05718,95740.0,95739.0,0.02660075]
["bitfinex-derivatives","BTCF0:USTF0",1732772114489,0.20654,95740.0,95739.0,0.02660075]
["bitfinex-derivatives","BTCF0:USTF0",1732772115094,0.20654,95740.0,95739.0,0.0265201]
["bitfinex-derivatives","BTCF0:USTF0",1732772116502,0.20654,95740.0,95739.0,0.01346756]
["bitfinex-derivatives","BTCF0:USTF0",1732772118603,0.20654,95740.0,95730.0,0.18745942]
["bitfinex-derivatives","BTCF0:USTF0",1732772118604,0.052185,95731.0,95730.0,0.18745942]
["bitfinex-derivatives","BTCF0:USTF0",1732772118903,0.14936,95731.0,95730.0,0.21030306]
["bitfinex-derivatives","BTCF0:USTF0",1732772119099,0.2431738,95731.0,95730.0,0.21030306]
["bitfinex-derivatives","BTCF0:USTF0",1732772119407,0.24317533,95731.0,95730.0,0.21030306]
["bitfinex-derivatives","BTCF0:USTF0",1732772119606,0.14936,95731.0,95730.0,0.02284364]
["bitfinex-derivatives","BTCF0:USTF0",1732772119794,0.15036,95731.0,95730.0,0.02284364]
["bitfinex-derivatives","BTCF0:USTF0",1732772120698,0.21606,95731.0,95730.0,0.00979013]
["bitfinex-derivatives","BTCF0:USTF0",1732772121004,0.21606,95731.0,95724.0,0.18745942]
["bitfinex-derivatives","BTCF0:USTF0",1732772121005,0.21606,95731.0,95724.0,0.23964742]
["bitfinex-derivatives","BTCF0:USTF0",1732772121195,0.09381934,95725.0,95724.0,0.23964742]
["bitfinex-derivatives","BTCF0:USTF0",1732772121396,0.09381934,95725.0,95724.0,0.26249246]
["bitfinex-derivatives","BTCF0:USTF0",1732772122602,0.09381934,95726.0,95724.0,0.26249246]
["bitfinex-derivatives","BTCF0:USTF0",1732772122805,0.09381934,95726.0,95725.0,0.02284504]
["bitfinex-derivatives","BTCF0:USTF0",1732772124303,0.09381934,95726.0,95725.0,0.02484504]
["bitfinex-derivatives","BTCF0:USTF0",1732772125392,0.09381934,95726.0,95725.0,0.02484501]
["bitfinex-derivatives","BTCF0:USTF0",1732772125594,0.09381934,95726.0,95725.0,0.02584501]
["bitfinex-derivatives","BTCF0:USTF0",1732772126198,0.052187,95727.0,95725.0,0.02584501]
["bitfinex-derivatives","BTCF0:USTF0",1732772126403,0.052187,95727.0,95726.0,0.02284501]
["bitfinex-derivatives","BTCF0:USTF0",1732772128695,0.052187,95727.0,95726.0,0.02384501]
["bitfinex-derivatives","BTCF0:USTF0",1732772129006,0.052187,95727.0,95726.0,0.02726733]
["bitfinex-derivatives","BTCF0:USTF0",1732772129205,0.052187,95727.0,95726.0,0.02384515]
["bitfinex-derivatives","BTCF0:USTF0",1732772129407,0.365587,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772129607,0.365587,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772129906,0.365587,95727.0,95723.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1732772129907,0.052189,95724.0,95723.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1732772130105,0.412989,95724.0,95723.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1732772130307,0.052194,95714.0,95706.0,0.18755178]
["bitfinex-derivatives","BTCF0:USTF0",1732772130619,0.0522,95703.0,95702.0,0.18755178]
["bitfinex-derivatives","BTCF0:USTF0",1732772130903,0.20156,95703.0,95702.0,0.02285064]
["bitfinex-derivatives","BTCF0:USTF0",1732772131310,0.20156,95703.0,95702.0,0.02293597]
["bitfinex-derivatives","BTCF0:USTF0",1732772131509,0.20156,95703.0,95702.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772132207,0.29529969,95703.0,95702.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772132624,0.20156,95703.0,95702.0,0.00608533]
["bitfinex-derivatives","BTCF0:USTF0",1732772133104,0.20256,95703.0,95702.0,0.01508533]
["bitfinex-derivatives","BTCF0:USTF0",1732772133505,0.32749068,95703.0,95702.0,0.01508533]
["bitfinex-derivatives","BTCF0:USTF0",1732772134305,0.20256,95703.0,95702.0,0.01508533]
["bitfinex-derivatives","BTCF0:USTF0",1732772135104,0.32749068,95703.0,95702.0,0.01508533]
["bitfinex-derivatives","BTCF0:USTF0",1732772135412,0.20256,95703.0,95702.0,0.01508533]
["bitfinex-derivatives","BTCF0:USTF0",1732772142315,0.56336,95703.0,95702.0,0.01508533]
["bitfinex-derivatives","BTCF0:USTF0",1732772144916,0.5634,95703.0,95702.0,0.01508533]
["bitfinex-derivatives","BTCF0:USTF0",1732772152716,0.5634,95703.0,95702.0,0.06728633]
["bitfinex-derivatives","BTCF0:USTF0",1732772156415,0.3618,95703.0,95702.0,0.06728633]
["bitfinex-derivatives","BTCF0:USTF0",1732772156627,0.5112,95703.0,95702.0,0.06728633]
["bitfinex-derivatives","BTCF0:USTF0",1732772156821,0.5112,95703.0,95702.0,0.08034407]
["bitfinex-derivatives","BTCF0:USTF0",1732772157126,0.5634,95703.0,95702.0,0.08034407]
["bitfinex-derivatives","BTCF0:USTF0",1732772157323,0.68833068,95703.0,95702.0,0.25470801]
["bitfinex-derivatives","BTCF0:USTF0",1732772157518,0.5634,95703.0,95702.0,0.06728633]
["bitfinex-derivatives","BTCF0:USTF0",1732772158327,0.5634,95703.0,95702.0,0.01508533]
["bitfinex-derivatives","BTCF0:USTF0",1732772159527,0.5634,95703.0,95702.0,0.06728633]
["bitfinex-derivatives","BTCF0:USTF0",1732772160030,0.5112,95703.0,95702.0,0.06728633]
["bitfinex-derivatives","BTCF0:USTF0",1732772160421,0.5634,95703.0,95702.0,0.31711786]
["bitfinex-derivatives","BTCF0:USTF0",1732772160726,0.5634,95703.0,95702.0,0.06728633]
["bitfinex-derivatives","BTCF0:USTF0",1732772161632,0.5634,95703.0,95702.0,0.30211786]
["bitfinex-derivatives","BTCF0:USTF0",1732772161633,0.5624,95703.0,95702.0,0.30211786]
["bitfinex-derivatives","BTCF0:USTF0",1732772161822,0.5634,95703.0,95702.0,0.05228633]
["bitfinex-derivatives","BTCF0:USTF0",1732772162023,0.414,95703.0,95702.0,0.30211786]
["bitfinex-derivatives","BTCF0:USTF0",1732772162224,0.3618,95703.0,95702.0,0.30211786]
["bitfinex-derivatives","BTCF0:USTF0",1732772162434,0.001,95703.0,95702.0,0.30211786]
["bitfinex-derivatives","BTCF0:USTF0",1732772162648,0.12524289,95703.0,95702.0,0.37882415]
["bitfinex-derivatives","BTCF0:USTF0",1732772162822,0.09392766,95705.0,95702.0,0.7476867]
["bitfinex-derivatives","BTCF0:USTF0",1732772163024,0.00013003,95712.0,95711.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732772163231,0.00013003,95712.0,95711.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1732772163931,0.00013003,95712.0,95711.0,0.07504698]
["bitfinex-derivatives","BTCF0:USTF0",1732772164927,0.00613003,95712.0,95711.0,0.07504698]
["bitfinex-derivatives","BTCF0:USTF0",1732772165129,0.00713003,95712.0,95711.0,0.43584698]
["bitfinex-derivatives","BTCF0:USTF0",1732772165729,0.00713003,95712.0,95711.0,0.42278916]
["bitfinex-derivatives","BTCF0:USTF0",1732772165935,0.00713003,95712.0,95711.0,0.43584466]
["bitfinex-derivatives","BTCF0:USTF0",1732772166930,0.00713003,95712.0,95711.0,0.07504466]
["bitfinex-derivatives","BTCF0:USTF0",1732772167126,0.00713003,95712.0,95711.0,0.0652515]
["bitfinex-derivatives","BTCF0:USTF0",1732772167532,0.00713003,95712.0,95711.0,0.31498181]
["bitfinex-derivatives","BTCF0:USTF0",1732772167936,0.00713003,95712.0,95711.0,0.32477387]
["bitfinex-derivatives","BTCF0:USTF0",1732772168234,0.00713003,95712.0,95711.0,0.0652515]
["bitfinex-derivatives","BTCF0:USTF0",1732772168436,0.00713003,95712.0,95711.0,0.0130555]
["bitfinex-derivatives","BTCF0:USTF0",1732772168631,0.00713003,95712.0,95703.0,0.31261076]
["bitfinex-derivatives","BTCF0:USTF0",1732772168632,0.46383003,95712.0,95708.0,0.18730608]
["bitfinex-derivatives","BTCF0:USTF0",1732772168826,0.052198,95706.0,95705.0,0.18730608]
["bitfinex-derivatives","BTCF0:USTF0",1732772169030,0.0522,95704.0,95702.0,0.18739141]
["bitfinex-derivatives","BTCF0:USTF0",1732772169234,0.0522,95704.0,95702.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772172338,0.0532,95704.0,95702.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772176941,0.15630147,95703.0,95702.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772177337,0.20950147,95704.0,95702.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772178443,0.0532,95704.0,95702.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772178832,0.001,95703.0,95702.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772179040,0.15730147,95703.0,95702.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772179245,0.001,95703.0,95702.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772179831,0.31448,95703.0,95684.0,0.18730608]
["bitfinex-derivatives","BTCF0:USTF0",1732772180030,0.31448,95703.0,95681.0,0.18730608]
["bitfinex-derivatives","BTCF0:USTF0",1732772180031,0.052211,95683.0,95681.0,0.18730608]
["bitfinex-derivatives","BTCF0:USTF0",1732772180245,0.21058,95682.0,95677.0,0.18730608]
["bitfinex-derivatives","BTCF0:USTF0",1732772180435,0.052216,95674.0,95673.0,0.18730608]
["bitfinex-derivatives","BTCF0:USTF0",1732772180632,0.052216,95674.0,95673.0,0.01306159]
["bitfinex-derivatives","BTCF0:USTF0",1732772181144,0.052216,95674.0,95673.0,0.05232347]
["bitfinex-derivatives","BTCF0:USTF0",1732772181348,0.052216,95674.0,95673.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1732772182350,0.053216,95674.0,95673.0,0.00810747]
["bitfinex-derivatives","BTCF0:USTF0",1732772183236,0.053216,95674.0,95673.0,0.01210747]
["bitfinex-derivatives","BTCF0:USTF0",1732772185738,0.05954934,95674.0,95673.0,0.01210747]
["bitfinex-derivatives","BTCF0:USTF0",1732772193552,0.20886934,95674.0,95673.0,0.01210747]
["bitfinex-derivatives","BTCF0:USTF0",1732772195943,0.00733334,95674.0,95673.0,0.01210747]
["bitfinex-derivatives","BTCF0:USTF0",1732772196143,0.0309,95686.0,95673.0,0.01210747]
["bitfinex-derivatives","BTCF0:USTF0",1732772196144,0.00060001,95687.0,95673.0,0.32566747]
["bitfinex-derivatives","BTCF0:USTF0",1732772196452,0.51710147,95697.0,95677.0,0.08258126]
["bitfinex-derivatives","BTCF0:USTF0",1732772196453,0.052213,95681.0,95677.0,0.08258126]
["bitfinex-derivatives","BTCF0:USTF0",1732772196656,0.1492,95684.0,95680.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732772196850,0.1492,95684.0,95681.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732772197251,0.1492,95684.0,95680.0,0.18730608]
["bitfinex-derivatives","BTCF0:USTF0",1732772197547,0.1492,95684.0,95682.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732772198746,0.1492,95684.0,95682.0,0.23951708]
["bitfinex-derivatives","BTCF0:USTF0",1732772198945,0.1492,95684.0,95682.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1732772199354,0.052211,95683.0,95682.0,0.24551708]
["bitfinex-derivatives","BTCF0:USTF0",1732772199553,0.052211,95683.0,95682.0,0.06800626]
["bitfinex-derivatives","BTCF0:USTF0",1732772199742,0.052211,95683.0,95682.0,0.25531227]
["bitfinex-derivatives","BTCF0:USTF0",1732772200159,0.052211,95683.0,95682.0,0.06800619]
["bitfinex-derivatives","BTCF0:USTF0",1732772200757,0.052211,95683.0,95682.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1732772201350,0.052211,95683.0,95682.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1732772201547,0.052211,95683.0,95682.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1732772202149,0.052211,95683.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732772205754,0.052211,95683.0,95682.0,0.25570313]
["bitfinex-derivatives","BTCF0:USTF0",1732772206158,0.052211,95683.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732772207053,0.052211,95683.0,95682.0,0.25570313]
["bitfinex-derivatives","BTCF0:USTF0",1732772208054,0.052211,95683.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732772209355,0.052211,95683.0,95682.0,0.01579545]
["bitfinex-derivatives","BTCF0:USTF0",1732772209950,0.052211,95683.0,95682.0,0.01579538]
["bitfinex-derivatives","BTCF0:USTF0",1732772210358,0.052211,95683.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732772212254,0.052211,95683.0,95682.0,0.19351951]
["bitfinex-derivatives","BTCF0:USTF0",1732772212451,0.052211,95683.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732772212652,0.052215,95676.0,95675.0,0.18751951]
["bitfinex-derivatives","BTCF0:USTF0",1732772212858,0.052215,95676.0,95673.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1732772212859,0.052216,95674.0,95673.0,0.18762698]
["bitfinex-derivatives","BTCF0:USTF0",1732772213158,0.201416,95674.0,95673.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1732772215172,0.207416,95674.0,95673.0,0.00110747]
["bitfinex-derivatives","BTCF0:USTF0",1732772215349,0.210416,95674.0,95673.0,0.00110747]
["bitfinex-derivatives","BTCF0:USTF0",1732772216059,0.210416,95674.0,95657.0,0.36483576]
["bitfinex-derivatives","BTCF0:USTF0",1732772216060,0.052217,95673.0,95661.0,0.18751951]
["bitfinex-derivatives","BTCF0:USTF0",1732772216261,0.052224,95660.0,95658.0,0.18751951]
["bitfinex-derivatives","BTCF0:USTF0",1732772216452,0.181,95659.0,95658.0,0.18751951]
["bitfinex-derivatives","BTCF0:USTF0",1732772216653,0.052226,95656.0,95652.0,0.24970313]
["bitfinex-derivatives","BTCF0:USTF0",1732772216857,0.052226,95656.0,95655.0,0.18762146]
["bitfinex-derivatives","BTCF0:USTF0",1732772217161,0.052226,95656.0,95655.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1732772217564,0.365866,95656.0,95655.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1732772217872,0.365866,95656.0,95641.0,0.18762146]
["bitfinex-derivatives","BTCF0:USTF0",1732772217873,0.052233,95643.0,95641.0,0.18762146]
["bitfinex-derivatives","BTCF0:USTF0",1732772218057,0.39622126,95656.0,95639.0,0.18762146]
["bitfinex-derivatives","BTCF0:USTF0",1732772218058,0.052234,95641.0,95639.0,0.18762146]
["bitfinex-derivatives","BTCF0:USTF0",1732772218253,0.052234,95641.0,95635.0,0.24970313]
["bitfinex-derivatives","BTCF0:USTF0",1732772218254,0.052237,95636.0,95635.0,0.24970313]
["bitfinex-derivatives","BTCF0:USTF0",1732772218558,0.052237,95636.0,95634.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1732772218762,0.052237,95636.0,95635.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772219368,0.052237,95636.0,95635.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1732772219960,0.052237,95636.0,95635.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772220170,0.052237,95636.0,95635.0,0.00988947]
["bitfinex-derivatives","BTCF0:USTF0",1732772220463,0.052237,95636.0,95635.0,0.19730171]
["bitfinex-derivatives","BTCF0:USTF0",1732772220659,0.052237,95636.0,95635.0,0.00988947]
["bitfinex-derivatives","BTCF0:USTF0",1732772220859,0.181,95640.0,95635.0,0.21230171]
["bitfinex-derivatives","BTCF0:USTF0",1732772221163,0.181,95640.0,95636.0,0.19721182]
["bitfinex-derivatives","BTCF0:USTF0",1732772221465,0.181,95640.0,95635.0,0.06732656]
["bitfinex-derivatives","BTCF0:USTF0",1732772221857,0.0318,95640.0,95635.0,0.05632656]
["bitfinex-derivatives","BTCF0:USTF0",1732772222167,0.1492,95639.0,95635.0,0.05632656]
["bitfinex-derivatives","BTCF0:USTF0",1732772222567,0.052236,95637.0,95635.0,0.05632656]
["bitfinex-derivatives","BTCF0:USTF0",1732772222971,0.052236,95637.0,95635.0,0.00408956]
["bitfinex-derivatives","BTCF0:USTF0",1732772223472,0.052236,95637.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772224666,0.052236,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772225270,0.052248,95616.0,95612.0,0.18741224]
["bitfinex-derivatives","BTCF0:USTF0",1732772225571,0.14908,95620.0,95609.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732772225776,0.14908,95620.0,95608.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732772225777,0.052249,95614.0,95611.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732772226270,0.052249,95614.0,95612.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772227572,0.053249,95614.0,95612.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772227761,0.053249,95614.0,95612.0,0.00709278]
["bitfinex-derivatives","BTCF0:USTF0",1732772227967,0.052249,95614.0,95612.0,0.00709278]
["bitfinex-derivatives","BTCF0:USTF0",1732772228175,0.053249,95614.0,95612.0,0.01609278]
["bitfinex-derivatives","BTCF0:USTF0",1732772228468,0.053249,95614.0,95612.0,0.06134278]
["bitfinex-derivatives","BTCF0:USTF0",1732772228769,0.053249,95614.0,95612.0,0.06834278]
["bitfinex-derivatives","BTCF0:USTF0",1732772229970,0.053249,95614.0,95612.0,0.01609278]
["bitfinex-derivatives","BTCF0:USTF0",1732772231273,0.0634,95619.0,95617.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732772231475,0.14912,95618.0,95617.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732772231866,0.201367,95618.0,95617.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732772232475,0.201367,95618.0,95617.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1732772233073,0.201367,95618.0,95617.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1732772233571,0.202367,95618.0,95617.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732772235171,0.202367,95618.0,95617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732772235379,0.202367,95618.0,95617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772236075,0.202367,95618.0,95617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732772236972,0.202367,95618.0,95612.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772236973,0.052249,95613.0,95612.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772237579,0.413049,95613.0,95612.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772238168,0.413049,95613.0,95612.0,0.00409278]
["bitfinex-derivatives","BTCF0:USTF0",1732772238365,0.726809,95613.0,95612.0,0.00409278]
["bitfinex-derivatives","BTCF0:USTF0",1732772238582,0.052256,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732772238769,0.562176,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732772240269,0.563176,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732772240779,0.57550837,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732772241479,0.563176,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732772241880,0.414056,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732772242073,0.562216,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732772242972,0.3608,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732772243176,0.3608,95601.0,95600.0,0.153256]
["bitfinex-derivatives","BTCF0:USTF0",1732772245379,0.14916,95606.0,95605.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732772245790,0.14916,95606.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732772245791,0.052256,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732772246086,0.413056,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732772246272,0.413056,95601.0,95600.0,0.28813704]
["bitfinex-derivatives","BTCF0:USTF0",1732772246577,0.413056,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732772248471,0.413056,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732772248873,0.42558529,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732772251282,0.052266,95582.0,95580.0,0.18870633]
["bitfinex-derivatives","BTCF0:USTF0",1732772251482,0.14916,95581.0,95580.0,0.18870633]
["bitfinex-derivatives","BTCF0:USTF0",1732772251681,0.14916,95581.0,95580.0,0.00156929]
["bitfinex-derivatives","BTCF0:USTF0",1732772252786,0.15016,95581.0,95580.0,0.00856929]
["bitfinex-derivatives","BTCF0:USTF0",1732772253377,0.15016,95581.0,95580.0,0.19591586]
["bitfinex-derivatives","BTCF0:USTF0",1732772253589,0.15016,95581.0,95580.0,0.00856929]
["bitfinex-derivatives","BTCF0:USTF0",1732772255178,0.15016,95581.0,95580.0,0.00656929]
["bitfinex-derivatives","BTCF0:USTF0",1732772255179,0.14916,95581.0,95580.0,0.00656929]
["bitfinex-derivatives","BTCF0:USTF0",1732772255389,0.15016,95581.0,95580.0,0.00756929]
["bitfinex-derivatives","BTCF0:USTF0",1732772255894,0.15016,95581.0,95580.0,0.00556929]
["bitfinex-derivatives","BTCF0:USTF0",1732772256500,0.202427,95581.0,95580.0,0.00556929]
["bitfinex-derivatives","BTCF0:USTF0",1732772257084,0.202427,95581.0,95580.0,0.19291586]
["bitfinex-derivatives","BTCF0:USTF0",1732772257285,0.202427,95581.0,95580.0,0.00556929]
["bitfinex-derivatives","BTCF0:USTF0",1732772258088,0.202427,95581.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732772258785,0.053267,95581.0,95580.0,0.1914019]
["bitfinex-derivatives","BTCF0:USTF0",1732772259097,0.202307,95581.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732772259286,0.202307,95581.0,95580.0,0.19142378]
["bitfinex-derivatives","BTCF0:USTF0",1732772259589,0.202307,95581.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732772260190,0.202307,95581.0,95580.0,0.19142378]
["bitfinex-derivatives","BTCF0:USTF0",1732772260582,0.202307,95581.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732772261090,0.202307,95581.0,95580.0,0.19142378]
["bitfinex-derivatives","BTCF0:USTF0",1732772261291,0.202307,95581.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732772261882,0.201307,95581.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732772262194,0.202307,95581.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732772263194,0.202307,95581.0,95580.0,0.1904852]
["bitfinex-derivatives","BTCF0:USTF0",1732772263783,0.202307,95581.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732772266103,0.202307,95581.0,95580.0,0.1904852]
["bitfinex-derivatives","BTCF0:USTF0",1732772266897,0.202307,95581.0,95580.0,0.0680012]
["bitfinex-derivatives","BTCF0:USTF0",1732772267193,0.202307,95581.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772267194,0.052275,95566.0,95564.0,0.24970313]
["bitfinex-derivatives","BTCF0:USTF0",1732772267394,0.052276,95564.0,95563.0,0.24970313]
["bitfinex-derivatives","BTCF0:USTF0",1732772267597,0.201316,95564.0,95562.0,0.24970313]
["bitfinex-derivatives","BTCF0:USTF0",1732772268083,0.052278,95560.0,95558.0,0.24970313]
["bitfinex-derivatives","BTCF0:USTF0",1732772268289,0.052278,95560.0,95552.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732772268290,0.052278,95560.0,95557.0,0.24970313]
["bitfinex-derivatives","BTCF0:USTF0",1732772268494,0.052278,95560.0,95555.0,0.24970313]
["bitfinex-derivatives","BTCF0:USTF0",1732772268695,0.052278,95560.0,95554.0,0.24970313]
["bitfinex-derivatives","BTCF0:USTF0",1732772269092,0.052278,95560.0,95559.0,0.00556965]
["bitfinex-derivatives","BTCF0:USTF0",1732772269491,0.053278,95560.0,95559.0,0.00656965]
["bitfinex-derivatives","BTCF0:USTF0",1732772270384,0.053278,95560.0,95559.0,0.01480822]
["bitfinex-derivatives","BTCF0:USTF0",1732772270588,0.202358,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732772273295,0.053278,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732772274397,0.202358,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732772278398,0.053278,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732772278599,0.202358,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732772279909,0.202358,95560.0,95559.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1732772280504,0.001,95560.0,95559.0,0.418079]
["bitfinex-derivatives","BTCF0:USTF0",1732772280704,0.001,95560.0,95559.0,0.74184697]
["bitfinex-derivatives","BTCF0:USTF0",1732772281709,0.001,95560.0,95559.0,0.75492302]
["bitfinex-derivatives","BTCF0:USTF0",1732772282010,0.3608,95572.0,95571.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732772282397,0.3608,95572.0,95571.0,0.06534769]
["bitfinex-derivatives","BTCF0:USTF0",1732772282600,9.795e-05,95581.0,95577.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732772282809,0.09367788,95580.0,95577.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732772283000,9.795e-05,95581.0,95571.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1732772283001,0.052272,95572.0,95571.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1732772283496,0.052272,95572.0,95571.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1732772284098,0.052272,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772286101,0.201192,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772286803,0.39112905,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772287408,0.40345419,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772288597,0.21351714,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772292307,0.201192,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772293108,0.052272,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772293310,0.201192,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772295111,0.32618808,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772295716,0.052279,95559.0,95558.0,0.25030662]
["bitfinex-derivatives","BTCF0:USTF0",1732772295916,0.60346544,95559.0,95558.0,0.00980738]
["bitfinex-derivatives","BTCF0:USTF0",1732772296110,0.50972,95559.0,95554.0,0.25064861]
["bitfinex-derivatives","BTCF0:USTF0",1732772296416,0.50972,95559.0,95556.0,5.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772296605,0.12499392,95558.0,95556.0,5.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772297733,0.05228,95557.0,95556.0,5.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772297916,0.17727392,95557.0,95556.0,5.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772298315,0.05228,95557.0,95556.0,5.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772298710,0.10313834,95557.0,95556.0,0.00405716]
["bitfinex-derivatives","BTCF0:USTF0",1732772298917,0.10313834,95557.0,95529.0,0.3747473]
["bitfinex-derivatives","BTCF0:USTF0",1732772298918,0.47013263,95557.0,95541.0,0.25064861]
["bitfinex-derivatives","BTCF0:USTF0",1732772299213,0.47013263,95557.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772299214,0.052295,95530.0,95528.0,0.25064861]
["bitfinex-derivatives","BTCF0:USTF0",1732772299516,0.052295,95530.0,95527.0,0.25064861]
["bitfinex-derivatives","BTCF0:USTF0",1732772299716,0.09363561,95544.0,95540.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732772300017,0.09363561,95546.0,95544.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732772300318,0.09363561,95546.0,95541.0,0.40321075]
["bitfinex-derivatives","BTCF0:USTF0",1732772300319,0.09363179,95548.0,95545.0,0.04291075]
["bitfinex-derivatives","BTCF0:USTF0",1732772300516,0.17713108,95553.0,95548.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732772300517,0.09363179,95549.0,95548.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732772300717,0.09363179,95550.0,95548.0,0.0751739]
["bitfinex-derivatives","BTCF0:USTF0",1732772301015,0.001,95557.0,95549.0,0.0228889]
["bitfinex-derivatives","BTCF0:USTF0",1732772301214,0.052281,95555.0,95554.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732772302816,0.057281,95555.0,95554.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732772303119,0.063281,95555.0,95554.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732772303817,0.10463179,95555.0,95546.0,0.2505221]
["bitfinex-derivatives","BTCF0:USTF0",1732772304013,0.10463179,95555.0,95547.0,0.01307867]
["bitfinex-derivatives","BTCF0:USTF0",1732772304014,0.45443179,95550.0,95547.0,0.01307867]
["bitfinex-derivatives","BTCF0:USTF0",1732772304210,0.052288,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772304520,0.052288,95542.0,95541.0,0.02643392]
["bitfinex-derivatives","BTCF0:USTF0",1732772304712,0.413088,95542.0,95541.0,0.02643392]
["bitfinex-derivatives","BTCF0:USTF0",1732772305016,0.052292,95534.0,95533.0,0.2505221]
["bitfinex-derivatives","BTCF0:USTF0",1732772305210,0.052292,95534.0,95533.0,0.02656109]
["bitfinex-derivatives","BTCF0:USTF0",1732772305409,0.052292,95534.0,95532.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732772305607,0.052292,95534.0,95533.0,0.02656017]
["bitfinex-derivatives","BTCF0:USTF0",1732772306615,0.14896,95539.0,95538.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732772306920,0.14896,95539.0,95538.0,0.01308044]
["bitfinex-derivatives","BTCF0:USTF0",1732772307125,0.14896,95539.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772307323,0.052291,95537.0,95536.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732772307624,0.052291,95537.0,95536.0,0.07902749]
["bitfinex-derivatives","BTCF0:USTF0",1732772308815,0.052291,95537.0,95536.0,0.06537146]
["bitfinex-derivatives","BTCF0:USTF0",1732772309015,0.052291,95537.0,95536.0,0.07899062]
["bitfinex-derivatives","BTCF0:USTF0",1732772309212,0.052291,95537.0,95536.0,0.07999062]
["bitfinex-derivatives","BTCF0:USTF0",1732772310127,0.052291,95537.0,95536.0,0.01408046]
["bitfinex-derivatives","BTCF0:USTF0",1732772311726,0.14896,95539.0,95537.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732772311921,0.14896,95539.0,95538.0,0.01308046]
["bitfinex-derivatives","BTCF0:USTF0",1732772312323,0.14896,95539.0,95538.0,0.02672255]
["bitfinex-derivatives","BTCF0:USTF0",1732772312739,0.14896,95539.0,95538.0,0.01359773]
["bitfinex-derivatives","BTCF0:USTF0",1732772312928,0.09361349,95550.0,95538.0,0.02667708]
["bitfinex-derivatives","BTCF0:USTF0",1732772313224,0.052286,95547.0,95545.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732772313420,0.052286,95547.0,95546.0,0.01307935]
["bitfinex-derivatives","BTCF0:USTF0",1732772314623,0.052287,95544.0,95542.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1732772314819,0.052285,95549.0,95543.0,0.01307911]
["bitfinex-derivatives","BTCF0:USTF0",1732772315027,0.03338343,95556.0,95542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732772315028,0.052286,95545.0,95544.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1732772316119,0.053286,95545.0,95544.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1732772316322,0.055286,95545.0,95544.0,0.06536611]
["bitfinex-derivatives","BTCF0:USTF0",1732772317129,0.055286,95545.0,95544.0,0.01307911]
["bitfinex-derivatives","BTCF0:USTF0",1732772319425,0.055286,95545.0,95541.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1732772319426,0.052288,95542.0,95541.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1732772319628,0.052288,95542.0,95541.0,0.43975393]
["bitfinex-derivatives","BTCF0:USTF0",1732772320126,0.052292,95536.0,95535.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732772320331,0.201172,95536.0,95535.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732772320926,0.052289,95533.0,95532.0,0.2505221]
["bitfinex-derivatives","BTCF0:USTF0",1732772321128,0.052289,95533.0,95532.0,0.02670711]
["bitfinex-derivatives","BTCF0:USTF0",1732772321321,0.052289,95533.0,95532.0,0.01308065]
["bitfinex-derivatives","BTCF0:USTF0",1732772321533,0.052289,95533.0,95532.0,0.0267079]
["bitfinex-derivatives","BTCF0:USTF0",1732772322136,0.052289,95533.0,95532.0,0.00981039]
["bitfinex-derivatives","BTCF0:USTF0",1732772322330,0.052289,95533.0,95532.0,0.26033249]
["bitfinex-derivatives","BTCF0:USTF0",1732772322636,0.052289,95533.0,95532.0,0.02329089]
["bitfinex-derivatives","BTCF0:USTF0",1732772322823,0.053289,95533.0,95532.0,0.02329089]
["bitfinex-derivatives","BTCF0:USTF0",1732772323024,0.001,95533.0,95532.0,0.08865856]
["bitfinex-derivatives","BTCF0:USTF0",1732772323640,0.001,95533.0,95532.0,0.7830059]
["bitfinex-derivatives","BTCF0:USTF0",1732772323827,0.001,95533.0,95532.0,0.47039514]
["bitfinex-derivatives","BTCF0:USTF0",1732772324226,0.064721,95541.0,95539.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732772324430,0.06472,95541.0,95540.0,0.44945433]
["bitfinex-derivatives","BTCF0:USTF0",1732772324635,0.06472,95541.0,95540.0,0.43964394]
["bitfinex-derivatives","BTCF0:USTF0",1732772325330,0.06472,95541.0,95540.0,0.02655994]
["bitfinex-derivatives","BTCF0:USTF0",1732772325534,0.052286,95537.0,95536.0,0.25065651]
["bitfinex-derivatives","BTCF0:USTF0",1732772325832,0.052286,95537.0,95536.0,0.01347518]
["bitfinex-derivatives","BTCF0:USTF0",1732772326034,0.052286,95537.0,95536.0,0.02655574]
["bitfinex-derivatives","BTCF0:USTF0",1732772326535,0.14597903,95537.0,95536.0,0.02655574]
["bitfinex-derivatives","BTCF0:USTF0",1732772326942,0.052286,95537.0,95536.0,0.02655574]
["bitfinex-derivatives","BTCF0:USTF0",1732772327233,0.14598623,95537.0,95536.0,0.02655574]
["bitfinex-derivatives","BTCF0:USTF0",1732772327435,0.052286,95537.0,95536.0,0.02655574]
["bitfinex-derivatives","BTCF0:USTF0",1732772327936,0.052286,95537.0,95536.0,0.02755574]
["bitfinex-derivatives","BTCF0:USTF0",1732772328441,0.052286,95537.0,95536.0,0.02855574]
["bitfinex-derivatives","BTCF0:USTF0",1732772328830,0.14599293,95537.0,95536.0,0.02855574]
["bitfinex-derivatives","BTCF0:USTF0",1732772329236,0.055286,95537.0,95536.0,0.02755574]
["bitfinex-derivatives","BTCF0:USTF0",1732772329537,0.15400063,95537.0,95536.0,0.02655574]
["bitfinex-derivatives","BTCF0:USTF0",1732772330131,0.060286,95537.0,95536.0,0.38735574]
["bitfinex-derivatives","BTCF0:USTF0",1732772330433,0.060286,95537.0,95536.0,0.38738962]
["bitfinex-derivatives","BTCF0:USTF0",1732772330835,0.061286,95537.0,95536.0,0.38738962]
["bitfinex-derivatives","BTCF0:USTF0",1732772331940,0.056286,95537.0,95536.0,0.38738962]
["bitfinex-derivatives","BTCF0:USTF0",1732772332138,0.061286,95537.0,95536.0,0.39065956]
["bitfinex-derivatives","BTCF0:USTF0",1732772332331,0.061286,95537.0,95536.0,0.46479415]
["bitfinex-derivatives","BTCF0:USTF0",1732772332531,0.061286,95537.0,95536.0,0.47460366]
["bitfinex-derivatives","BTCF0:USTF0",1732772332532,0.009,95537.0,95536.0,0.47460366]
["bitfinex-derivatives","BTCF0:USTF0",1732772332735,0.009,95537.0,95536.0,0.8438711]
["bitfinex-derivatives","BTCF0:USTF0",1732772333635,0.009,95537.0,95536.0,0.84444367]
["bitfinex-derivatives","BTCF0:USTF0",1732772333636,0.061286,95537.0,95536.0,0.84444367]
["bitfinex-derivatives","BTCF0:USTF0",1732772333940,0.061286,95537.0,95536.0,0.84444393]
["bitfinex-derivatives","BTCF0:USTF0",1732772334137,0.061286,95537.0,95536.0,0.79273578]
["bitfinex-derivatives","BTCF0:USTF0",1732772334445,0.061286,95537.0,95536.0,0.84183388]
["bitfinex-derivatives","BTCF0:USTF0",1732772335439,0.061286,95537.0,95536.0,1.15541472]
["bitfinex-derivatives","BTCF0:USTF0",1732772335626,0.061286,95537.0,95536.0,1.14560521]
["bitfinex-derivatives","BTCF0:USTF0",1732772336435,0.061286,95537.0,95536.0,0.77576494]
["bitfinex-derivatives","BTCF0:USTF0",1732772336741,0.061286,95537.0,95536.0,1.14537103]
["bitfinex-derivatives","BTCF0:USTF0",1732772336939,0.061286,95537.0,95536.0,1.14537163]
["bitfinex-derivatives","BTCF0:USTF0",1732772337236,0.061286,95537.0,95536.0,1.12321484]
["bitfinex-derivatives","BTCF0:USTF0",1732772337438,0.15499253,95537.0,95536.0,0.73976016]
["bitfinex-derivatives","BTCF0:USTF0",1732772337639,0.15499253,95537.0,95536.0,0.75332606]
["bitfinex-derivatives","BTCF0:USTF0",1732772337940,0.061286,95537.0,95536.0,0.387445]
["bitfinex-derivatives","BTCF0:USTF0",1732772339143,0.061286,95537.0,95536.0,0.40925786]
["bitfinex-derivatives","BTCF0:USTF0",1732772339532,0.061286,95537.0,95536.0,0.77895363]
["bitfinex-derivatives","BTCF0:USTF0",1732772340545,0.061286,95537.0,95536.0,0.74357487]
["bitfinex-derivatives","BTCF0:USTF0",1732772340732,0.061286,95537.0,95536.0,0.77909547]
["bitfinex-derivatives","BTCF0:USTF0",1732772341330,0.15505004,95537.0,95536.0,0.77909547]
["bitfinex-derivatives","BTCF0:USTF0",1732772341536,0.10276404,95537.0,95536.0,0.77909547]
["bitfinex-derivatives","BTCF0:USTF0",1732772341938,0.10276404,95537.0,95536.0,0.03655079]
["bitfinex-derivatives","BTCF0:USTF0",1732772341939,0.009,95537.0,95536.0,0.03655079]
["bitfinex-derivatives","BTCF0:USTF0",1732772342239,0.009,95537.0,95534.0,0.31363905]
["bitfinex-derivatives","BTCF0:USTF0",1732772342240,0.0407,95537.0,95534.0,0.31363905]
["bitfinex-derivatives","BTCF0:USTF0",1732772342438,0.0407,95537.0,95531.0,0.25092391]
["bitfinex-derivatives","BTCF0:USTF0",1732772342439,0.3608,95535.0,95531.0,0.25092391]
["bitfinex-derivatives","BTCF0:USTF0",1732772342641,0.052289,95531.0,95529.0,0.25092391]
["bitfinex-derivatives","BTCF0:USTF0",1732772343333,0.12500922,95533.0,95528.0,0.25092391]
["bitfinex-derivatives","BTCF0:USTF0",1732772343532,0.14601727,95529.0,95528.0,0.25092391]
["bitfinex-derivatives","BTCF0:USTF0",1732772343738,0.14601727,95529.0,95528.0,0.27381636]
["bitfinex-derivatives","BTCF0:USTF0",1732772344348,0.05229,95529.0,95528.0,0.02289245]
["bitfinex-derivatives","BTCF0:USTF0",1732772345042,0.05329,95529.0,95528.0,0.02289245]
["bitfinex-derivatives","BTCF0:USTF0",1732772345349,0.05329,95529.0,95528.0,0.0130814]
["bitfinex-derivatives","BTCF0:USTF0",1732772345549,0.05329,95529.0,95528.0,0.26390673]
["bitfinex-derivatives","BTCF0:USTF0",1732772345745,0.05329,95529.0,95528.0,0.0130814]
["bitfinex-derivatives","BTCF0:USTF0",1732772346047,0.05529,95529.0,95528.0,0.0130814]
["bitfinex-derivatives","BTCF0:USTF0",1732772346438,0.06767385,95529.0,95528.0,0.0130814]
["bitfinex-derivatives","BTCF0:USTF0",1732772347351,0.06767385,95529.0,95528.0,0.0228926]
["bitfinex-derivatives","BTCF0:USTF0",1732772347546,0.06767385,95529.0,95528.0,0.0130814]
["bitfinex-derivatives","BTCF0:USTF0",1732772347939,0.16134205,95529.0,95528.0,0.0130814]
["bitfinex-derivatives","BTCF0:USTF0",1732772348642,0.1613349,95529.0,95528.0,0.0130814]
["bitfinex-derivatives","BTCF0:USTF0",1732772350151,0.1090449,95529.0,95527.0,0.25082533]
["bitfinex-derivatives","BTCF0:USTF0",1732772350340,0.1090449,95529.0,95526.0,0.25082533]
["bitfinex-derivatives","BTCF0:USTF0",1732772350341,0.052291,95527.0,95526.0,0.25082533]
["bitfinex-derivatives","BTCF0:USTF0",1732772350547,0.052293,95524.0,95523.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732772350745,0.052293,95524.0,95523.0,0.06537396]
["bitfinex-derivatives","BTCF0:USTF0",1732772350954,0.01538385,95529.0,95528.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732772351139,0.06767385,95529.0,95528.0,0.27353732]
["bitfinex-derivatives","BTCF0:USTF0",1732772351449,0.06667385,95529.0,95528.0,0.02289114]
["bitfinex-derivatives","BTCF0:USTF0",1732772351651,0.06567385,95529.0,95528.0,0.02289114]
["bitfinex-derivatives","BTCF0:USTF0",1732772352349,0.06667385,95529.0,95528.0,0.02289114]
["bitfinex-derivatives","BTCF0:USTF0",1732772352651,0.06667385,95529.0,95528.0,0.01308096]
["bitfinex-derivatives","BTCF0:USTF0",1732772353048,0.06767385,95529.0,95528.0,0.01308096]
["bitfinex-derivatives","BTCF0:USTF0",1732772353351,0.06767385,95529.0,95527.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732772353554,0.06767385,95529.0,95528.0,0.01308075]
["bitfinex-derivatives","BTCF0:USTF0",1732772354353,0.06567385,95529.0,95528.0,0.01308075]
["bitfinex-derivatives","BTCF0:USTF0",1732772354549,0.01338385,95529.0,95528.0,0.01308075]
["bitfinex-derivatives","BTCF0:USTF0",1732772354860,0.09364782,95541.0,95528.0,0.69508155]
["bitfinex-derivatives","BTCF0:USTF0",1732772355152,0.14592782,95547.0,95545.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732772355348,0.05228,95547.0,95546.0,0.01308075]
["bitfinex-derivatives","BTCF0:USTF0",1732772355852,0.06505141,95547.0,95546.0,0.01308075]
["bitfinex-derivatives","BTCF0:USTF0",1732772356859,0.07105141,95547.0,95546.0,0.01408075]
["bitfinex-derivatives","BTCF0:USTF0",1732772357256,0.07105141,95547.0,95546.0,0.02731847]
["bitfinex-derivatives","BTCF0:USTF0",1732772357462,0.08005141,95547.0,95546.0,0.02731847]
["bitfinex-derivatives","BTCF0:USTF0",1732772358654,0.08005141,95547.0,95546.0,0.03712676]
["bitfinex-derivatives","BTCF0:USTF0",1732772359258,0.08005141,95547.0,95546.0,0.02731847]
["bitfinex-derivatives","BTCF0:USTF0",1732772359559,0.08005141,95547.0,95546.0,0.03712685]
["bitfinex-derivatives","BTCF0:USTF0",1732772360261,0.08005141,95547.0,95546.0,0.03722375]
["bitfinex-derivatives","BTCF0:USTF0",1732772361250,0.08005141,95547.0,95546.0,0.28760547]
["bitfinex-derivatives","BTCF0:USTF0",1732772362262,0.08005141,95547.0,95546.0,0.02388623]
["bitfinex-derivatives","BTCF0:USTF0",1732772362756,0.22893141,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772362960,0.57543141,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772363151,0.052283,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772363552,0.26207141,95547.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772363553,0.05229,95529.0,95528.0,0.25036765]
["bitfinex-derivatives","BTCF0:USTF0",1732772363759,0.05229,95529.0,95528.0,0.27674745]
["bitfinex-derivatives","BTCF0:USTF0",1732772364060,0.05229,95529.0,95528.0,0.2865576]
["bitfinex-derivatives","BTCF0:USTF0",1732772364251,0.05229,95529.0,95528.0,0.03618995]
["bitfinex-derivatives","BTCF0:USTF0",1732772364558,0.05229,95529.0,95528.0,0.0263798]
["bitfinex-derivatives","BTCF0:USTF0",1732772364957,0.05329,95529.0,95528.0,0.0263798]
["bitfinex-derivatives","BTCF0:USTF0",1732772366163,0.05529,95529.0,95528.0,0.0263798]
["bitfinex-derivatives","BTCF0:USTF0",1732772367549,0.06776047,95529.0,95528.0,0.0263798]
["bitfinex-derivatives","BTCF0:USTF0",1732772368656,0.06776047,95529.0,95528.0,0.0130802]
["bitfinex-derivatives","BTCF0:USTF0",1732772369249,0.06776047,95529.0,95522.0,0.25041791]
["bitfinex-derivatives","BTCF0:USTF0",1732772369450,0.052293,95523.0,95522.0,0.25041791]
["bitfinex-derivatives","BTCF0:USTF0",1732772369754,0.052293,95523.0,95522.0,0.01308223]
["bitfinex-derivatives","BTCF0:USTF0",1732772370355,0.052296,95517.0,95516.0,0.61177791]
["bitfinex-derivatives","BTCF0:USTF0",1732772370658,0.052296,95517.0,95516.0,0.63789551]
["bitfinex-derivatives","BTCF0:USTF0",1732772371054,0.052296,95517.0,95516.0,0.3874776]
["bitfinex-derivatives","BTCF0:USTF0",1732772371254,0.052296,95517.0,95516.0,0.39728926]
["bitfinex-derivatives","BTCF0:USTF0",1732772371463,0.052294,95522.0,95521.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732772371652,0.052294,95522.0,95521.0,0.08882749]
["bitfinex-derivatives","BTCF0:USTF0",1732772373963,0.052294,95522.0,95521.0,0.08982749]
["bitfinex-derivatives","BTCF0:USTF0",1732772374360,0.052291,95528.0,95527.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732772374562,0.052291,95528.0,95527.0,0.32935836]
["bitfinex-derivatives","BTCF0:USTF0",1732772374867,0.052291,95528.0,95527.0,0.07901487]
["bitfinex-derivatives","BTCF0:USTF0",1732772375267,0.052291,95528.0,95527.0,0.33263222]
["bitfinex-derivatives","BTCF0:USTF0",1732772375764,0.053291,95528.0,95527.0,0.33263222]
["bitfinex-derivatives","BTCF0:USTF0",1732772376366,0.053291,95528.0,95527.0,0.32936201]
["bitfinex-derivatives","BTCF0:USTF0",1732772376562,0.055291,95528.0,95527.0,0.32936201]
["bitfinex-derivatives","BTCF0:USTF0",1732772377165,0.056291,95528.0,95527.0,0.32947448]
["bitfinex-derivatives","BTCF0:USTF0",1732772377355,0.056291,95528.0,95527.0,0.01375551]
["bitfinex-derivatives","BTCF0:USTF0",1732772377555,0.059291,95528.0,95527.0,0.25034714]
["bitfinex-derivatives","BTCF0:USTF0",1732772377763,0.059291,95528.0,95527.0,0.2909085]
["bitfinex-derivatives","BTCF0:USTF0",1732772377961,0.059291,95528.0,95527.0,0.27716822]
["bitfinex-derivatives","BTCF0:USTF0",1732772378161,0.059291,95528.0,95527.0,0.2909331]
["bitfinex-derivatives","BTCF0:USTF0",1732772378162,0.055291,95528.0,95527.0,0.2909331]
["bitfinex-derivatives","BTCF0:USTF0",1732772378366,0.061291,95528.0,95527.0,0.2909331]
["bitfinex-derivatives","BTCF0:USTF0",1732772378563,0.062291,95528.0,95527.0,0.2909331]
["bitfinex-derivatives","BTCF0:USTF0",1732772379161,0.062291,95528.0,95527.0,0.27719282]
["bitfinex-derivatives","BTCF0:USTF0",1732772379465,0.061291,95528.0,95527.0,0.04057493]
["bitfinex-derivatives","BTCF0:USTF0",1732772379664,0.422091,95528.0,95527.0,0.04057493]
["bitfinex-derivatives","BTCF0:USTF0",1732772380064,0.422091,95528.0,95527.0,0.02749406]
["bitfinex-derivatives","BTCF0:USTF0",1732772380366,0.51660813,95528.0,95527.0,0.02749406]
["bitfinex-derivatives","BTCF0:USTF0",1732772380568,0.51460813,95528.0,95527.0,0.01374021]
["bitfinex-derivatives","BTCF0:USTF0",1732772381071,0.417091,95528.0,95527.0,0.01374021]
["bitfinex-derivatives","BTCF0:USTF0",1732772381258,0.423091,95528.0,95527.0,0.01374021]
["bitfinex-derivatives","BTCF0:USTF0",1732772381768,0.062291,95528.0,95527.0,0.01374021]
["bitfinex-derivatives","BTCF0:USTF0",1732772382367,0.058291,95528.0,95527.0,0.01374021]
["bitfinex-derivatives","BTCF0:USTF0",1732772382666,0.062291,95528.0,95527.0,0.01374021]
["bitfinex-derivatives","BTCF0:USTF0",1732772383868,0.063291,95528.0,95527.0,0.01374021]
["bitfinex-derivatives","BTCF0:USTF0",1732772384074,0.064291,95528.0,95527.0,0.01374021]
["bitfinex-derivatives","BTCF0:USTF0",1732772384474,0.057291,95528.0,95527.0,0.0268217]
["bitfinex-derivatives","BTCF0:USTF0",1732772384667,0.065291,95528.0,95527.0,0.0268217]
["bitfinex-derivatives","BTCF0:USTF0",1732772384872,0.065291,95528.0,95527.0,0.04045506]
["bitfinex-derivatives","BTCF0:USTF0",1732772385069,0.214131,95528.0,95527.0,0.04045506]
["bitfinex-derivatives","BTCF0:USTF0",1732772385373,0.214131,95528.0,95527.0,0.01374021]
["bitfinex-derivatives","BTCF0:USTF0",1732772385674,0.213131,95528.0,95527.0,0.01374021]
["bitfinex-derivatives","BTCF0:USTF0",1732772385870,0.246131,95528.0,95527.0,0.01374021]
["bitfinex-derivatives","BTCF0:USTF0",1732772386772,0.33164813,95528.0,95527.0,0.01374021]
["bitfinex-derivatives","BTCF0:USTF0",1732772386972,0.246131,95528.0,95527.0,0.02739453]
["bitfinex-derivatives","BTCF0:USTF0",1732772387168,0.247131,95528.0,95527.0,0.02739453]
["bitfinex-derivatives","BTCF0:USTF0",1732772387368,0.247131,95528.0,95521.0,0.18780284]
["bitfinex-derivatives","BTCF0:USTF0",1732772387567,0.247131,95528.0,95509.0,0.00157048]
["bitfinex-derivatives","BTCF0:USTF0",1732772387568,0.052296,95517.0,95516.0,0.25038022]
["bitfinex-derivatives","BTCF0:USTF0",1732772387780,0.201136,95517.0,95516.0,0.02676358]
["bitfinex-derivatives","BTCF0:USTF0",1732772388075,0.201136,95517.0,95516.0,0.2771438]
["bitfinex-derivatives","BTCF0:USTF0",1732772388784,0.206136,95517.0,95516.0,0.2771438]
["bitfinex-derivatives","BTCF0:USTF0",1732772389165,0.206136,95517.0,95516.0,0.02676358]
["bitfinex-derivatives","BTCF0:USTF0",1732772389370,0.206136,95517.0,95516.0,0.07906058]
["bitfinex-derivatives","BTCF0:USTF0",1732772389777,0.206136,95517.0,95516.0,0.10092387]
["bitfinex-derivatives","BTCF0:USTF0",1732772389982,0.206136,95517.0,95516.0,0.07906058]
["bitfinex-derivatives","BTCF0:USTF0",1732772390372,0.209136,95517.0,95516.0,0.10096267]
["bitfinex-derivatives","BTCF0:USTF0",1732772391067,0.209136,95517.0,95516.0,0.10096189]
["bitfinex-derivatives","BTCF0:USTF0",1732772391679,0.060296,95517.0,95516.0,0.11077343]
["bitfinex-derivatives","BTCF0:USTF0",1732772391876,0.052295,95520.0,95519.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732772392185,0.052295,95520.0,95519.0,0.11077143]
["bitfinex-derivatives","BTCF0:USTF0",1732772392476,0.052295,95520.0,95519.0,0.42419173]
["bitfinex-derivatives","BTCF0:USTF0",1732772392785,0.052295,95520.0,95519.0,0.04866489]
["bitfinex-derivatives","BTCF0:USTF0",1732772393182,0.056295,95520.0,95519.0,0.10095989]
["bitfinex-derivatives","BTCF0:USTF0",1732772393577,0.062295,95520.0,95519.0,0.10195989]
["bitfinex-derivatives","BTCF0:USTF0",1732772394279,0.058295,95520.0,95519.0,0.10195989]
["bitfinex-derivatives","BTCF0:USTF0",1732772394485,0.061295,95520.0,95519.0,0.10195942]
["bitfinex-derivatives","BTCF0:USTF0",1732772397288,0.061295,95520.0,95519.0,0.46275942]
["bitfinex-derivatives","BTCF0:USTF0",1732772397484,0.061295,95520.0,95519.0,0.77617972]
["bitfinex-derivatives","BTCF0:USTF0",1732772397781,0.061295,95520.0,95519.0,0.76310285]
["bitfinex-derivatives","BTCF0:USTF0",1732772397985,0.061295,95520.0,95519.0,0.72388958]
["bitfinex-derivatives","BTCF0:USTF0",1732772398379,0.061295,95520.0,95519.0,0.70198955]
["bitfinex-derivatives","BTCF0:USTF0",1732772398788,0.061295,95520.0,95519.0,0.38856925]
["bitfinex-derivatives","BTCF0:USTF0",1732772399883,0.061295,95520.0,95519.0,0.70198955]
["bitfinex-derivatives","BTCF0:USTF0",1732772400079,0.061295,95520.0,95519.0,1.07727311]
["bitfinex-derivatives","BTCF0:USTF0",1732772400279,0.061295,95520.0,95519.0,0.77366392]
["bitfinex-derivatives","BTCF0:USTF0",1732772400479,0.061295,95520.0,95519.0,0.7599764]
["bitfinex-derivatives","BTCF0:USTF0",1732772400789,0.061295,95520.0,95519.0,0.7599761]
["bitfinex-derivatives","BTCF0:USTF0",1732772400992,0.009,95520.0,95519.0,0.7599761]
["bitfinex-derivatives","BTCF0:USTF0",1732772401183,0.009,95520.0,95519.0,0.79137581]
["bitfinex-derivatives","BTCF0:USTF0",1732772401379,0.009,95520.0,95519.0,0.79099446]
["bitfinex-derivatives","BTCF0:USTF0",1732772402689,0.009,95520.0,95519.0,0.78118364]
["bitfinex-derivatives","BTCF0:USTF0",1732772403274,0.009,95520.0,95519.0,0.79340255]
["bitfinex-derivatives","BTCF0:USTF0",1732772403487,0.009,95520.0,95519.0,0.80321326]
["bitfinex-derivatives","BTCF0:USTF0",1732772403678,0.061295,95520.0,95519.0,0.75959386]
["bitfinex-derivatives","BTCF0:USTF0",1732772404094,0.061295,95520.0,95519.0,0.74978315]
["bitfinex-derivatives","BTCF0:USTF0",1732772404282,0.061295,95520.0,95519.0,0.75959455]
["bitfinex-derivatives","BTCF0:USTF0",1732772404589,0.210095,95520.0,95519.0,0.38469234]
["bitfinex-derivatives","BTCF0:USTF0",1732772406984,0.210095,95520.0,95519.0,0.02389234]
["bitfinex-derivatives","BTCF0:USTF0",1732772407183,0.210095,95520.0,95519.0,0.19900998]
["bitfinex-derivatives","BTCF0:USTF0",1732772407184,0.33510422,95520.0,95519.0,0.19900998]
["bitfinex-derivatives","BTCF0:USTF0",1732772407388,0.210095,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772407780,0.061295,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772407982,0.210095,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772410590,0.33494947,95520.0,95519.0,0.18913666]
["bitfinex-derivatives","BTCF0:USTF0",1732772410795,0.210095,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772411096,0.33494947,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772412590,0.33494947,95520.0,95519.0,0.18913666]
["bitfinex-derivatives","BTCF0:USTF0",1732772413494,0.33494947,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772414593,0.33494947,95520.0,95519.0,0.18913666]
["bitfinex-derivatives","BTCF0:USTF0",1732772414993,0.33494947,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772415489,0.210095,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772416191,0.210095,95520.0,95519.0,0.18907058]
["bitfinex-derivatives","BTCF0:USTF0",1732772416494,0.210095,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772418499,0.210095,95520.0,95512.0,0.1880502]
["bitfinex-derivatives","BTCF0:USTF0",1732772418500,0.052296,95518.0,95512.0,0.1880502]
["bitfinex-derivatives","BTCF0:USTF0",1732772418696,0.0523,95511.0,95509.0,0.1880502]
["bitfinex-derivatives","BTCF0:USTF0",1732772418997,0.052301,95509.0,95508.0,0.1880502]
["bitfinex-derivatives","BTCF0:USTF0",1732772419189,0.052301,95509.0,95508.0,0.18806406]
["bitfinex-derivatives","BTCF0:USTF0",1732772419591,0.052304,95504.0,95502.0,0.25091708]
["bitfinex-derivatives","BTCF0:USTF0",1732772419902,0.052304,95504.0,95503.0,0.01308485]
["bitfinex-derivatives","BTCF0:USTF0",1732772420396,0.052303,95505.0,95503.0,0.01308486]
["bitfinex-derivatives","BTCF0:USTF0",1732772420595,0.052303,95505.0,95504.0,0.01308486]
["bitfinex-derivatives","BTCF0:USTF0",1732772421596,0.1458575,95505.0,95504.0,0.01308486]
["bitfinex-derivatives","BTCF0:USTF0",1732772422599,0.052303,95505.0,95504.0,0.01308486]
["bitfinex-derivatives","BTCF0:USTF0",1732772423296,0.052303,95505.0,95504.0,0.01508486]
["bitfinex-derivatives","BTCF0:USTF0",1732772423800,0.052303,95505.0,95504.0,0.01508491]
["bitfinex-derivatives","BTCF0:USTF0",1732772424002,0.052303,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772424209,0.052303,95505.0,95504.0,0.01508491]
["bitfinex-derivatives","BTCF0:USTF0",1732772424788,0.052303,95505.0,95504.0,0.20302548]
["bitfinex-derivatives","BTCF0:USTF0",1732772425291,0.052303,95505.0,95504.0,0.01508491]
["bitfinex-derivatives","BTCF0:USTF0",1732772425898,0.052303,95505.0,95504.0,0.20302548]
["bitfinex-derivatives","BTCF0:USTF0",1732772426604,0.052303,95505.0,95504.0,0.01508491]
["bitfinex-derivatives","BTCF0:USTF0",1732772426904,0.052303,95505.0,95504.0,0.20297421]
["bitfinex-derivatives","BTCF0:USTF0",1732772427105,0.052303,95505.0,95504.0,0.01508491]
["bitfinex-derivatives","BTCF0:USTF0",1732772427301,0.052303,95505.0,95504.0,0.01508483]
["bitfinex-derivatives","BTCF0:USTF0",1732772429605,0.052303,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772430500,0.1458575,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772430700,0.561943,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772435608,0.561943,95505.0,95504.0,0.18988819]
["bitfinex-derivatives","BTCF0:USTF0",1732772435609,0.68671675,95505.0,95504.0,0.18988819]
["bitfinex-derivatives","BTCF0:USTF0",1732772435909,0.68671675,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772436111,0.561943,95505.0,95504.0,0.18988819]
["bitfinex-derivatives","BTCF0:USTF0",1732772436410,0.68671675,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772436602,0.68671675,95505.0,95504.0,0.18988819]
["bitfinex-derivatives","BTCF0:USTF0",1732772436798,0.561943,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772438598,0.68671675,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772439903,0.561943,95505.0,95504.0,0.1900886]
["bitfinex-derivatives","BTCF0:USTF0",1732772440214,0.561863,95505.0,95504.0,0.1900886]
["bitfinex-derivatives","BTCF0:USTF0",1732772440709,0.68665642,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772440908,0.12479342,95506.0,95504.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732772441209,0.27355342,95516.0,95512.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732772441419,0.14876,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772441709,0.16130414,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772441902,0.16130414,95516.0,95515.0,0.38369432]
["bitfinex-derivatives","BTCF0:USTF0",1732772442407,0.01454414,95516.0,95515.0,0.38369432]
["bitfinex-derivatives","BTCF0:USTF0",1732772443009,0.01454414,95516.0,95515.0,0.37388247]
["bitfinex-derivatives","BTCF0:USTF0",1732772443205,0.37534414,95516.0,95515.0,0.01308247]
["bitfinex-derivatives","BTCF0:USTF0",1732772443406,0.01454414,95516.0,95515.0,0.25070816]
["bitfinex-derivatives","BTCF0:USTF0",1732772443607,0.052298,95515.0,95513.0,0.25070816]
["bitfinex-derivatives","BTCF0:USTF0",1732772443913,0.052299,95513.0,95512.0,0.25070816]
["bitfinex-derivatives","BTCF0:USTF0",1732772444212,0.052299,95513.0,95512.0,0.26379127]
["bitfinex-derivatives","BTCF0:USTF0",1732772444612,0.14589238,95513.0,95512.0,0.01308311]
["bitfinex-derivatives","BTCF0:USTF0",1732772444818,0.052299,95513.0,95512.0,0.01308311]
["bitfinex-derivatives","BTCF0:USTF0",1732772445113,0.052299,95513.0,95512.0,0.26379011]
["bitfinex-derivatives","BTCF0:USTF0",1732772445511,0.052299,95513.0,95512.0,0.31608911]
["bitfinex-derivatives","BTCF0:USTF0",1732772445707,0.14789171,95513.0,95512.0,0.42618211]
["bitfinex-derivatives","BTCF0:USTF0",1732772446100,0.002,95513.0,95512.0,0.42618211]
["bitfinex-derivatives","BTCF0:USTF0",1732772446304,0.002,95513.0,95512.0,0.43599398]
["bitfinex-derivatives","BTCF0:USTF0",1732772446611,0.002,95513.0,95512.0,0.79678713]
["bitfinex-derivatives","BTCF0:USTF0",1732772446912,8.595e-05,95519.0,95518.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732772447104,8.595e-05,95519.0,95518.0,0.06537911]
["bitfinex-derivatives","BTCF0:USTF0",1732772447408,8.595e-05,95519.0,95518.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1732772447607,8.595e-05,95519.0,95518.0,0.41033253]
["bitfinex-derivatives","BTCF0:USTF0",1732772448208,8.595e-05,95519.0,95518.0,0.42014315]
["bitfinex-derivatives","BTCF0:USTF0",1732772448518,8.595e-05,95519.0,95518.0,0.10698751]
["bitfinex-derivatives","BTCF0:USTF0",1732772448711,0.00508595,95519.0,95518.0,0.09490662]
["bitfinex-derivatives","BTCF0:USTF0",1732772449012,0.00508595,95519.0,95518.0,0.45402753]
["bitfinex-derivatives","BTCF0:USTF0",1732772449214,0.00808595,95519.0,95518.0,0.45402753]
["bitfinex-derivatives","BTCF0:USTF0",1732772449512,0.00808595,95519.0,95518.0,0.40784675]
["bitfinex-derivatives","BTCF0:USTF0",1732772449699,0.00808595,95519.0,95518.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1732772450005,0.00808595,95519.0,95518.0,0.09817635]
["bitfinex-derivatives","BTCF0:USTF0",1732772450400,0.09359271,95541.0,95518.0,1.08414262]
["bitfinex-derivatives","BTCF0:USTF0",1732772450605,0.0617,95550.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732772450606,0.01409527,95542.0,95541.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732772450804,0.00157063,95542.0,95541.0,0.12926335]
["bitfinex-derivatives","BTCF0:USTF0",1732772451411,0.00157063,95542.0,95541.0,0.37967908]
["bitfinex-derivatives","BTCF0:USTF0",1732772451605,0.00157063,95542.0,95541.0,0.12935283]
["bitfinex-derivatives","BTCF0:USTF0",1732772452613,0.01057063,95542.0,95541.0,0.13035283]
["bitfinex-derivatives","BTCF0:USTF0",1732772452807,0.01057063,95542.0,95541.0,0.11727248]
["bitfinex-derivatives","BTCF0:USTF0",1732772453012,0.01057063,95542.0,95541.0,0.13035026]
["bitfinex-derivatives","BTCF0:USTF0",1732772453317,0.01057063,95542.0,95541.0,0.11727248]
["bitfinex-derivatives","BTCF0:USTF0",1732772453607,0.01057063,95542.0,95541.0,0.31766689]
["bitfinex-derivatives","BTCF0:USTF0",1732772453810,0.009,95542.0,95541.0,0.44535036]
["bitfinex-derivatives","BTCF0:USTF0",1732772454003,0.00012288,95563.0,95541.0,0.39306736]
["bitfinex-derivatives","BTCF0:USTF0",1732772454203,0.00012288,95563.0,95562.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732772454405,0.052273,95561.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772454607,0.00012288,95563.0,95558.0,0.01307629]
["bitfinex-derivatives","BTCF0:USTF0",1732772454808,0.052273,95559.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772455010,0.00012288,95563.0,95558.0,0.01307614]
["bitfinex-derivatives","BTCF0:USTF0",1732772455203,0.00012288,95563.0,95559.0,0.01307614]
["bitfinex-derivatives","BTCF0:USTF0",1732772455405,0.00012288,95563.0,95560.0,0.01634506]
["bitfinex-derivatives","BTCF0:USTF0",1732772455612,0.00012288,95563.0,95561.0,0.01634506]
["bitfinex-derivatives","BTCF0:USTF0",1732772455813,0.00012288,95563.0,95562.0,0.01634506]
["bitfinex-derivatives","BTCF0:USTF0",1732772455814,0.00512288,95563.0,95562.0,0.01634506]
["bitfinex-derivatives","BTCF0:USTF0",1732772456012,0.05739488,95563.0,95562.0,0.01634506]
["bitfinex-derivatives","BTCF0:USTF0",1732772456214,0.06039488,95563.0,95562.0,0.00326892]
["bitfinex-derivatives","BTCF0:USTF0",1732772456416,0.05539488,95563.0,95562.0,0.00326892]
["bitfinex-derivatives","BTCF0:USTF0",1732772456608,0.05539488,95563.0,95562.0,0.0163454]
["bitfinex-derivatives","BTCF0:USTF0",1732772456810,0.05539488,95563.0,95562.0,0.00326892]
["bitfinex-derivatives","BTCF0:USTF0",1732772457116,0.05239488,95563.0,95562.0,0.00626892]
["bitfinex-derivatives","BTCF0:USTF0",1732772457311,0.05239488,95563.0,95562.0,0.00726892]
["bitfinex-derivatives","BTCF0:USTF0",1732772457713,0.36631488,95563.0,95562.0,0.00726892]
["bitfinex-derivatives","BTCF0:USTF0",1732772457910,0.052282,95544.0,95541.0,0.36088948]
["bitfinex-derivatives","BTCF0:USTF0",1732772458216,0.052282,95544.0,95543.0,0.00326953]
["bitfinex-derivatives","BTCF0:USTF0",1732772458715,0.052282,95544.0,95541.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772459218,0.058282,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772459419,0.422082,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772459808,0.422082,95544.0,95541.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772459809,0.416082,95544.0,95541.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772460113,0.424082,95544.0,95542.0,0.00256973]
["bitfinex-derivatives","BTCF0:USTF0",1732772460526,0.738082,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772460814,0.734082,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772461019,0.052283,95542.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772461213,0.052293,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772461410,0.14868,95528.0,95523.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732772461724,0.14868,95528.0,95524.0,0.01308096]
["bitfinex-derivatives","BTCF0:USTF0",1732772462014,0.14868,95528.0,95525.0,0.01308096]
["bitfinex-derivatives","BTCF0:USTF0",1732772462219,0.200971,95528.0,95523.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732772462418,0.200971,95528.0,95524.0,0.01308084]
["bitfinex-derivatives","BTCF0:USTF0",1732772462619,0.14868,95528.0,95525.0,0.01308084]
["bitfinex-derivatives","BTCF0:USTF0",1732772462813,0.052291,95527.0,95526.0,0.01308084]
["bitfinex-derivatives","BTCF0:USTF0",1732772464618,0.001,95528.0,95526.0,0.06537184]
["bitfinex-derivatives","BTCF0:USTF0",1732772464822,0.001,95528.0,95526.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732772465019,0.001,95528.0,95527.0,0.01308073]
["bitfinex-derivatives","BTCF0:USTF0",1732772465217,0.052289,95531.0,95527.0,0.01308073]
["bitfinex-derivatives","BTCF0:USTF0",1732772465519,0.052289,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772465818,0.052289,95531.0,95530.0,0.37388073]
["bitfinex-derivatives","BTCF0:USTF0",1732772466408,0.1486,95532.0,95531.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732772466616,0.1486,95532.0,95531.0,0.06536973]
["bitfinex-derivatives","BTCF0:USTF0",1732772467423,0.052285,95538.0,95531.0,0.01308073]
["bitfinex-derivatives","BTCF0:USTF0",1732772467623,0.42586466,95544.0,95538.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732772467924,0.01278266,95544.0,95539.0,0.01307972]
["bitfinex-derivatives","BTCF0:USTF0",1732772468222,0.052284,95541.0,95540.0,0.01307961]
["bitfinex-derivatives","BTCF0:USTF0",1732772468412,0.1486,95545.0,95540.0,0.01307961]
["bitfinex-derivatives","BTCF0:USTF0",1732772468618,0.1486,95545.0,95543.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732772468817,0.1486,95545.0,95544.0,0.01307961]
["bitfinex-derivatives","BTCF0:USTF0",1732772469523,0.1516,95545.0,95544.0,0.01307961]
["bitfinex-derivatives","BTCF0:USTF0",1732772470122,0.1606,95545.0,95544.0,0.01407961]
["bitfinex-derivatives","BTCF0:USTF0",1732772470330,0.1616,95545.0,95544.0,0.01407961]
["bitfinex-derivatives","BTCF0:USTF0",1732772470521,0.013,95545.0,95544.0,0.02794735]
["bitfinex-derivatives","BTCF0:USTF0",1732772470724,0.013,95545.0,95544.0,0.02794727]
["bitfinex-derivatives","BTCF0:USTF0",1732772471726,0.013,95545.0,95544.0,0.21525931]
["bitfinex-derivatives","BTCF0:USTF0",1732772471924,0.013,95545.0,95544.0,0.02794727]
["bitfinex-derivatives","BTCF0:USTF0",1732772473326,0.013,95545.0,95544.0,0.05071894]
["bitfinex-derivatives","BTCF0:USTF0",1732772473523,0.013,95545.0,95544.0,0.2478395]
["bitfinex-derivatives","BTCF0:USTF0",1732772474028,0.013,95545.0,95544.0,0.21525931]
["bitfinex-derivatives","BTCF0:USTF0",1732772474330,0.013,95545.0,95544.0,0.23791343]
["bitfinex-derivatives","BTCF0:USTF0",1732772474525,0.013,95545.0,95544.0,0.05059988]
["bitfinex-derivatives","BTCF0:USTF0",1732772474728,0.013,95545.0,95544.0,0.03775434]
["bitfinex-derivatives","BTCF0:USTF0",1732772475531,0.013,95545.0,95544.0,0.02794576]
["bitfinex-derivatives","BTCF0:USTF0",1732772475831,0.0784,95545.0,95544.0,0.02794652]
["bitfinex-derivatives","BTCF0:USTF0",1732772476625,0.0784,95545.0,95544.0,0.21555316]
["bitfinex-derivatives","BTCF0:USTF0",1732772476824,0.0784,95545.0,95544.0,0.21559591]
["bitfinex-derivatives","BTCF0:USTF0",1732772477724,0.0784,95545.0,95544.0,0.02794652]
["bitfinex-derivatives","BTCF0:USTF0",1732772479125,0.0784,95545.0,95544.0,0.21563562]
["bitfinex-derivatives","BTCF0:USTF0",1732772479631,0.0784,95545.0,95544.0,0.2156502]
["bitfinex-derivatives","BTCF0:USTF0",1732772479932,0.0784,95545.0,95544.0,0.20178254]
["bitfinex-derivatives","BTCF0:USTF0",1732772480126,0.0784,95545.0,95544.0,0.02737899]
["bitfinex-derivatives","BTCF0:USTF0",1732772480326,0.0784,95545.0,95544.0,0.2017937]
["bitfinex-derivatives","BTCF0:USTF0",1732772480526,0.0784,95545.0,95544.0,0.01407886]
["bitfinex-derivatives","BTCF0:USTF0",1732772481735,0.0784,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772484525,0.0784,95545.0,95544.0,0.01407921]
["bitfinex-derivatives","BTCF0:USTF0",1732772485731,0.10659271,95545.0,95544.0,0.01407921]
["bitfinex-derivatives","BTCF0:USTF0",1732772485922,0.013,95545.0,95544.0,0.20179405]
["bitfinex-derivatives","BTCF0:USTF0",1732772486528,0.013,95545.0,95544.0,0.01407921]
["bitfinex-derivatives","BTCF0:USTF0",1732772487029,0.013,95545.0,95544.0,0.04657921]
["bitfinex-derivatives","BTCF0:USTF0",1732772487636,0.013,95545.0,95544.0,0.30692302]
["bitfinex-derivatives","BTCF0:USTF0",1732772489528,0.013,95545.0,95544.0,0.05638792]
["bitfinex-derivatives","BTCF0:USTF0",1732772490026,0.013,95545.0,95544.0,0.06949492]
["bitfinex-derivatives","BTCF0:USTF0",1732772490534,0.013,95545.0,95544.0,0.05968621]
["bitfinex-derivatives","BTCF0:USTF0",1732772490734,0.013,95545.0,95544.0,0.06949442]
["bitfinex-derivatives","BTCF0:USTF0",1732772491037,0.013,95545.0,95544.0,0.74172205]
["bitfinex-derivatives","BTCF0:USTF0",1732772491433,0.013,95545.0,95544.0,0.42772205]
["bitfinex-derivatives","BTCF0:USTF0",1732772491625,0.013,95545.0,95544.0,0.05968621]
["bitfinex-derivatives","BTCF0:USTF0",1732772493134,0.013,95545.0,95544.0,0.06004961]
["bitfinex-derivatives","BTCF0:USTF0",1732772494038,0.013,95545.0,95544.0,0.08186558]
["bitfinex-derivatives","BTCF0:USTF0",1732772495733,0.013,95545.0,95544.0,0.09409737]
["bitfinex-derivatives","BTCF0:USTF0",1732772496532,0.013,95545.0,95544.0,0.09409738]
["bitfinex-derivatives","BTCF0:USTF0",1732772499536,0.013,95545.0,95544.0,0.40723097]
["bitfinex-derivatives","BTCF0:USTF0",1732772499927,0.013,95545.0,95544.0,0.4075157]
["bitfinex-derivatives","BTCF0:USTF0",1732772500343,0.013,95545.0,95544.0,0.40751565]
["bitfinex-derivatives","BTCF0:USTF0",1732772501226,0.013,95545.0,95544.0,0.3856248]
["bitfinex-derivatives","BTCF0:USTF0",1732772501431,0.013,95545.0,95544.0,0.02775942]
["bitfinex-derivatives","BTCF0:USTF0",1732772501639,0.013,95545.0,95544.0,0.03756773]
["bitfinex-derivatives","BTCF0:USTF0",1732772501946,0.013,95545.0,95544.0,0.2746331]
["bitfinex-derivatives","BTCF0:USTF0",1732772502130,0.013,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772502528,0.10654424,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772502729,0.013,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772503433,0.02578142,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772504930,0.17430142,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772506438,0.17430142,95545.0,95544.0,0.01407933]
["bitfinex-derivatives","BTCF0:USTF0",1732772506637,0.17430142,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772508441,0.29909484,95545.0,95544.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1732772508642,0.29909484,95545.0,95544.0,0.18903066]
["bitfinex-derivatives","BTCF0:USTF0",1732772509446,0.17430142,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772512335,0.17430142,95545.0,95544.0,0.01407909]
["bitfinex-derivatives","BTCF0:USTF0",1732772512740,0.17430142,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772516542,0.29909484,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772517144,0.17430142,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772518851,0.22658242,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772522351,0.22658242,95545.0,95544.0,0.1890026]
["bitfinex-derivatives","BTCF0:USTF0",1732772522548,0.35137584,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772523146,0.54058242,95545.0,95536.0,0.1880026]
["bitfinex-derivatives","BTCF0:USTF0",1732772523348,0.3608,95537.0,95525.0,0.1880026]
["bitfinex-derivatives","BTCF0:USTF0",1732772523553,0.05229,95529.0,95528.0,0.18799103]
["bitfinex-derivatives","BTCF0:USTF0",1732772523747,0.05229,95528.0,95527.0,0.18799103]
["bitfinex-derivatives","BTCF0:USTF0",1732772524054,0.05229,95528.0,95527.0,0.18799176]
["bitfinex-derivatives","BTCF0:USTF0",1732772524245,0.052293,95523.0,95522.0,0.25075974]
["bitfinex-derivatives","BTCF0:USTF0",1732772524448,0.200813,95523.0,95522.0,0.01308206]
["bitfinex-derivatives","BTCF0:USTF0",1732772525356,0.052295,95519.0,95517.0,0.25232999]
["bitfinex-derivatives","BTCF0:USTF0",1732772525650,0.052295,95519.0,95518.0,0.01308243]
["bitfinex-derivatives","BTCF0:USTF0",1732772527358,0.052295,95519.0,95518.0,0.02289443]
["bitfinex-derivatives","BTCF0:USTF0",1732772528660,0.052295,95519.0,95518.0,0.01308243]
["bitfinex-derivatives","BTCF0:USTF0",1732772529155,0.16093688,95523.0,95514.0,0.54867539]
["bitfinex-derivatives","BTCF0:USTF0",1732772529351,0.052297,95516.0,95515.0,0.01308283]
["bitfinex-derivatives","BTCF0:USTF0",1732772532163,0.052297,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772532455,0.052297,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732772532759,0.366377,95516.0,95502.0,0.18779137]
["bitfinex-derivatives","BTCF0:USTF0",1732772532953,0.052304,95503.0,95501.0,0.22069137]
["bitfinex-derivatives","BTCF0:USTF0",1732772533257,0.052304,95503.0,95502.0,0.21068961]
["bitfinex-derivatives","BTCF0:USTF0",1732772533563,0.052304,95503.0,95502.0,0.02289824]
["bitfinex-derivatives","BTCF0:USTF0",1732772533955,0.052304,95503.0,95502.0,0.02689824]
["bitfinex-derivatives","BTCF0:USTF0",1732772534159,0.053304,95503.0,95502.0,0.02689824]
["bitfinex-derivatives","BTCF0:USTF0",1732772534552,0.053304,95503.0,95502.0,0.01708471]
["bitfinex-derivatives","BTCF0:USTF0",1732772535559,0.053304,95503.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732772535759,0.053304,95503.0,95502.0,0.01708406]
["bitfinex-derivatives","BTCF0:USTF0",1732772536358,0.052304,95503.0,95502.0,0.01708406]
["bitfinex-derivatives","BTCF0:USTF0",1732772536555,0.053304,95503.0,95502.0,0.02508406]
["bitfinex-derivatives","BTCF0:USTF0",1732772538169,0.053304,95503.0,95502.0,0.21268088]
["bitfinex-derivatives","BTCF0:USTF0",1732772538358,0.053304,95503.0,95502.0,0.02508406]
["bitfinex-derivatives","BTCF0:USTF0",1732772541566,0.053304,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772541758,0.053304,95503.0,95502.0,0.02508508]
["bitfinex-derivatives","BTCF0:USTF0",1732772541962,0.053304,95503.0,95502.0,0.02508513]
["bitfinex-derivatives","BTCF0:USTF0",1732772542265,0.053304,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772543280,0.414104,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772551572,0.50764492,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772552369,0.414104,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772552979,0.562584,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772555475,0.65594628,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772555873,0.562584,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772556986,0.562424,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772557782,0.414104,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772558385,0.562424,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772559583,0.414104,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772559887,0.053304,95503.0,95502.0,0.26498685]
["bitfinex-derivatives","BTCF0:USTF0",1732772560188,0.053304,95503.0,95502.0,0.0872038]
["bitfinex-derivatives","BTCF0:USTF0",1732772560389,0.053304,95503.0,95502.0,0.1521038]
["bitfinex-derivatives","BTCF0:USTF0",1732772561493,0.053304,95503.0,95502.0,0.02508503]
["bitfinex-derivatives","BTCF0:USTF0",1732772561794,0.053304,95503.0,95502.0,0.0218136]
["bitfinex-derivatives","BTCF0:USTF0",1732772561795,0.53883327,95503.0,95502.0,0.0218136]
["bitfinex-derivatives","BTCF0:USTF0",1732772561989,0.414104,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772562996,0.562424,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772565093,0.053304,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772565297,0.201624,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772565799,0.201624,95503.0,95502.0,0.20007758]
["bitfinex-derivatives","BTCF0:USTF0",1732772566197,0.201624,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772568597,0.201624,95503.0,95502.0,0.26275974]
["bitfinex-derivatives","BTCF0:USTF0",1732772569494,0.201624,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772569894,0.053304,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772570095,0.053304,95503.0,95502.0,0.07739001]
["bitfinex-derivatives","BTCF0:USTF0",1732772570893,0.14683299,95503.0,95502.0,0.07739001]
["bitfinex-derivatives","BTCF0:USTF0",1732772571501,0.053304,95503.0,95502.0,0.07739001]
["bitfinex-derivatives","BTCF0:USTF0",1732772572202,0.14683299,95503.0,95502.0,0.07739001]
["bitfinex-derivatives","BTCF0:USTF0",1732772572506,0.053304,95503.0,95502.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1732772577105,0.053304,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772577307,0.053304,95503.0,95502.0,0.26287373]
["bitfinex-derivatives","BTCF0:USTF0",1732772577613,0.053304,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772578500,0.053304,95503.0,95502.0,0.20016011]
["bitfinex-derivatives","BTCF0:USTF0",1732772579509,0.053304,95503.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732772582505,0.053304,95503.0,95499.0,0.1039883]
["bitfinex-derivatives","BTCF0:USTF0",1732772582506,0.052305,95501.0,95499.0,0.1039883]
["bitfinex-derivatives","BTCF0:USTF0",1732772582806,0.02056272,95500.0,95499.0,0.03201722]
["bitfinex-derivatives","BTCF0:USTF0",1732772583008,0.052306,95499.0,95493.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732772583209,0.14578674,95496.0,95493.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732772583509,0.14578774,95495.0,95493.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732772584314,0.14578774,95495.0,95491.0,0.01235435]
["bitfinex-derivatives","BTCF0:USTF0",1732772584315,0.09347874,95495.0,95491.0,0.01235435]
["bitfinex-derivatives","BTCF0:USTF0",1732772584609,0.14578874,95492.0,95490.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732772585109,0.05231,95492.0,95491.0,0.06019492]
["bitfinex-derivatives","BTCF0:USTF0",1732772585410,0.05231,95492.0,95491.0,0.11616486]
["bitfinex-derivatives","BTCF0:USTF0",1732772585411,0.08951958,95492.0,95491.0,0.11616486]
["bitfinex-derivatives","BTCF0:USTF0",1732772585615,0.08951958,95492.0,95491.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1732772585912,0.09051958,95492.0,95491.0,0.10635047]
["bitfinex-derivatives","BTCF0:USTF0",1732772586210,0.05331,95492.0,95491.0,0.09784467]
["bitfinex-derivatives","BTCF0:USTF0",1732772586401,0.05331,95492.0,95491.0,0.10765909]
["bitfinex-derivatives","BTCF0:USTF0",1732772586806,0.17794819,95492.0,95491.0,0.09756004]
["bitfinex-derivatives","BTCF0:USTF0",1732772587104,0.17894819,95492.0,95490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732772587702,0.19150496,95492.0,95490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732772587907,0.19150496,95492.0,95491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732772588405,0.06686677,95492.0,95491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732772588716,0.06686677,95492.0,95489.0,0.18819792]
["bitfinex-derivatives","BTCF0:USTF0",1732772588717,0.052311,95490.0,95489.0,0.18819792]
["bitfinex-derivatives","BTCF0:USTF0",1732772588903,0.052311,95491.0,95489.0,0.07371426]
["bitfinex-derivatives","BTCF0:USTF0",1732772589096,0.052311,95491.0,95490.0,0.20166688]
["bitfinex-derivatives","BTCF0:USTF0",1732772589303,0.052311,95491.0,95490.0,0.01348982]
["bitfinex-derivatives","BTCF0:USTF0",1732772589304,0.12463819,95491.0,95490.0,0.01348982]
["bitfinex-derivatives","BTCF0:USTF0",1732772589506,0.01355677,95492.0,95486.0,0.18815334]
["bitfinex-derivatives","BTCF0:USTF0",1732772589507,0.052313,95487.0,95486.0,0.18815334]
["bitfinex-derivatives","BTCF0:USTF0",1732772589711,0.052313,95487.0,95486.0,0.20164135]
["bitfinex-derivatives","BTCF0:USTF0",1732772590703,0.053313,95487.0,95486.0,0.20864135]
["bitfinex-derivatives","BTCF0:USTF0",1732772591506,0.053313,95487.0,95486.0,0.02048801]
["bitfinex-derivatives","BTCF0:USTF0",1732772592319,0.053313,95487.0,95486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732772592614,0.053313,95487.0,95486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732772595014,0.414113,95487.0,95486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732772600011,0.414113,95487.0,95486.0,0.02651374]
["bitfinex-derivatives","BTCF0:USTF0",1732772600012,0.201513,95487.0,95486.0,0.02651374]
["bitfinex-derivatives","BTCF0:USTF0",1732772600210,0.201513,95487.0,95486.0,0.14242997]
["bitfinex-derivatives","BTCF0:USTF0",1732772600414,0.201513,95487.0,95486.0,0.15224569]
["bitfinex-derivatives","BTCF0:USTF0",1732772600415,0.1492,95487.0,95486.0,0.15224569]
["bitfinex-derivatives","BTCF0:USTF0",1732772600716,0.1492,95487.0,95486.0,0.14243007]
["bitfinex-derivatives","BTCF0:USTF0",1732772600915,0.001,95487.0,95486.0,0.14243007]
["bitfinex-derivatives","BTCF0:USTF0",1732772601115,0.001,95487.0,95486.0,0.08222752]
["bitfinex-derivatives","BTCF0:USTF0",1732772601311,0.001,95487.0,95486.0,0.13915438]
["bitfinex-derivatives","BTCF0:USTF0",1732772601516,0.053313,95487.0,95486.0,0.13915438]
["bitfinex-derivatives","BTCF0:USTF0",1732772602923,0.053313,95487.0,95486.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1732772603119,0.053313,95487.0,95486.0,0.13905752]
["bitfinex-derivatives","BTCF0:USTF0",1732772603321,0.001,95487.0,95486.0,0.13905752]
["bitfinex-derivatives","BTCF0:USTF0",1732772603624,8.323e-05,95490.0,95489.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732772603818,0.052306,95499.0,95489.0,1.08032977]
["bitfinex-derivatives","BTCF0:USTF0",1732772604017,0.052306,95499.0,95498.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1732772604223,0.052306,95499.0,95498.0,0.48685152]
["bitfinex-derivatives","BTCF0:USTF0",1732772604827,0.052306,95499.0,95498.0,0.48694199]
["bitfinex-derivatives","BTCF0:USTF0",1732772605624,0.052306,95499.0,95498.0,0.48994199]
["bitfinex-derivatives","BTCF0:USTF0",1732772606416,0.3608,95507.0,95498.0,0.4240892]
["bitfinex-derivatives","BTCF0:USTF0",1732772606624,0.65985838,95522.0,95498.0,0.4240892]
["bitfinex-derivatives","BTCF0:USTF0",1732772606625,0.05239951,95512.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772606823,0.06510031,95512.0,95511.0,0.24023106]
["bitfinex-derivatives","BTCF0:USTF0",1732772607027,0.06510031,95512.0,95511.0,0.13578563]
["bitfinex-derivatives","BTCF0:USTF0",1732772607517,0.00010051,95512.0,95511.0,0.14882977]
["bitfinex-derivatives","BTCF0:USTF0",1732772607719,0.00010051,95512.0,95511.0,0.13578563]
["bitfinex-derivatives","BTCF0:USTF0",1732772607918,0.00010051,95512.0,95511.0,0.14882977]
["bitfinex-derivatives","BTCF0:USTF0",1732772608229,0.00010051,95512.0,95511.0,0.13578563]
["bitfinex-derivatives","BTCF0:USTF0",1732772608425,0.00110051,95512.0,95511.0,0.14882447]
["bitfinex-derivatives","BTCF0:USTF0",1732772609225,0.00210051,95512.0,95511.0,0.14882447]
["bitfinex-derivatives","BTCF0:USTF0",1732772609422,0.00210051,95512.0,95511.0,0.13578563]
["bitfinex-derivatives","BTCF0:USTF0",1732772611628,0.00210051,95512.0,95511.0,0.12597255]
["bitfinex-derivatives","BTCF0:USTF0",1732772612722,0.00157095,95523.0,95522.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732772612921,0.00157095,95523.0,95522.0,0.48676655]
["bitfinex-derivatives","BTCF0:USTF0",1732772613319,0.00157095,95523.0,95522.0,0.48639603]
["bitfinex-derivatives","BTCF0:USTF0",1732772613523,0.00157095,95523.0,95522.0,0.46022267]
["bitfinex-derivatives","BTCF0:USTF0",1732772613725,0.00157095,95523.0,95522.0,0.47328167]
["bitfinex-derivatives","BTCF0:USTF0",1732772613929,0.00557095,95523.0,95522.0,0.47328167]
["bitfinex-derivatives","BTCF0:USTF0",1732772614323,0.01257095,95523.0,95522.0,0.44811937]
["bitfinex-derivatives","BTCF0:USTF0",1732772615228,0.01257095,95523.0,95522.0,0.47428165]
["bitfinex-derivatives","BTCF0:USTF0",1732772615422,0.01257095,95523.0,95522.0,0.4840925]
["bitfinex-derivatives","BTCF0:USTF0",1732772616022,0.01257095,95523.0,95522.0,0.47099386]
["bitfinex-derivatives","BTCF0:USTF0",1732772616228,0.01257095,95523.0,95522.0,0.48407414]
["bitfinex-derivatives","BTCF0:USTF0",1732772617530,0.01257095,95523.0,95522.0,0.44810273]
["bitfinex-derivatives","BTCF0:USTF0",1732772620521,0.01257095,95523.0,95522.0,0.08730273]
["bitfinex-derivatives","BTCF0:USTF0",1732772624432,0.06486395,95523.0,95522.0,0.08730273]
["bitfinex-derivatives","BTCF0:USTF0",1732772626640,0.06486395,95523.0,95522.0,0.03500873]
["bitfinex-derivatives","BTCF0:USTF0",1732772626838,0.06486395,95523.0,95522.0,0.01408028]
["bitfinex-derivatives","BTCF0:USTF0",1732772627039,0.06486395,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772627432,0.09606395,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772632243,0.45686395,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772632648,0.052301,95508.0,95507.0,0.1874647]
["bitfinex-derivatives","BTCF0:USTF0",1732772632945,0.3608,95510.0,95507.0,0.03401944]
["bitfinex-derivatives","BTCF0:USTF0",1732772633148,0.052305,95501.0,95500.0,0.1874647]
["bitfinex-derivatives","BTCF0:USTF0",1732772633340,0.052305,95501.0,95500.0,0.06019031]
["bitfinex-derivatives","BTCF0:USTF0",1732772633540,0.052305,95501.0,95500.0,0.03402061]
["bitfinex-derivatives","BTCF0:USTF0",1732772633741,0.052306,95499.0,95494.0,0.1874647]
["bitfinex-derivatives","BTCF0:USTF0",1732772633943,0.052306,95499.0,95498.0,0.03411298]
["bitfinex-derivatives","BTCF0:USTF0",1732772635047,0.06461011,95499.0,95498.0,0.03411298]
["bitfinex-derivatives","BTCF0:USTF0",1732772635352,0.06561011,95499.0,95498.0,0.03911298]
["bitfinex-derivatives","BTCF0:USTF0",1732772635748,0.09591011,95499.0,95498.0,0.03911298]
["bitfinex-derivatives","BTCF0:USTF0",1732772636654,0.09591011,95499.0,95498.0,0.00809047]
["bitfinex-derivatives","BTCF0:USTF0",1732772639257,0.41007011,95499.0,95498.0,0.00809047]
["bitfinex-derivatives","BTCF0:USTF0",1732772642950,0.41007011,95499.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772643145,0.052316,95481.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772643549,0.052316,95481.0,95480.0,0.39482664]
["bitfinex-derivatives","BTCF0:USTF0",1732772643751,0.052316,95481.0,95480.0,0.03402664]
["bitfinex-derivatives","BTCF0:USTF0",1732772644056,0.052316,95481.0,95480.0,0.03414049]
["bitfinex-derivatives","BTCF0:USTF0",1732772644756,0.053316,95481.0,95480.0,0.03914049]
["bitfinex-derivatives","BTCF0:USTF0",1732772645758,0.053316,95481.0,95480.0,0.04614049]
["bitfinex-derivatives","BTCF0:USTF0",1732772646453,0.053316,95481.0,95480.0,0.03914049]
["bitfinex-derivatives","BTCF0:USTF0",1732772646664,0.053316,95481.0,95480.0,0.04414327]
["bitfinex-derivatives","BTCF0:USTF0",1732772646860,0.053316,95481.0,95480.0,0.01011385]
["bitfinex-derivatives","BTCF0:USTF0",1732772647161,0.053316,95481.0,95480.0,0.04414315]
["bitfinex-derivatives","BTCF0:USTF0",1732772647953,0.052316,95481.0,95480.0,0.03914315]
["bitfinex-derivatives","BTCF0:USTF0",1732772648355,0.052316,95481.0,95480.0,0.01820204]
["bitfinex-derivatives","BTCF0:USTF0",1732772648556,0.06484662,95481.0,95480.0,0.00511385]
["bitfinex-derivatives","BTCF0:USTF0",1732772649057,0.06484662,95481.0,95480.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1732772649253,0.42564662,95481.0,95480.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1732772652865,0.42564662,95481.0,95480.0,0.03414364]
["bitfinex-derivatives","BTCF0:USTF0",1732772653056,0.200236,95481.0,95480.0,0.08646064]
["bitfinex-derivatives","BTCF0:USTF0",1732772653958,0.052316,95481.0,95480.0,0.08646064]
["bitfinex-derivatives","BTCF0:USTF0",1732772654362,0.052316,95481.0,95480.0,0.03414364]
["bitfinex-derivatives","BTCF0:USTF0",1732772655255,0.052316,95481.0,95480.0,0.08646064]
["bitfinex-derivatives","BTCF0:USTF0",1732772655954,0.052316,95481.0,95480.0,0.03414364]
["bitfinex-derivatives","BTCF0:USTF0",1732772656361,0.052316,95481.0,95480.0,0.04741447]
["bitfinex-derivatives","BTCF0:USTF0",1732772656765,0.052316,95481.0,95480.0,0.04754764]
["bitfinex-derivatives","BTCF0:USTF0",1732772657266,0.052316,95481.0,95480.0,0.01351943]
["bitfinex-derivatives","BTCF0:USTF0",1732772657457,0.052316,95481.0,95480.0,0.07372225]
["bitfinex-derivatives","BTCF0:USTF0",1732772659366,0.052316,95481.0,95480.0,0.26118695]
["bitfinex-derivatives","BTCF0:USTF0",1732772659668,0.052316,95481.0,95480.0,0.06031667]
["bitfinex-derivatives","BTCF0:USTF0",1732772660363,0.052316,95481.0,95480.0,0.06031641]
["bitfinex-derivatives","BTCF0:USTF0",1732772660569,0.052316,95481.0,95480.0,0.04734411]
["bitfinex-derivatives","BTCF0:USTF0",1732772660956,0.052316,95481.0,95480.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1732772661159,0.052319,95475.0,95473.0,0.18787566]
["bitfinex-derivatives","BTCF0:USTF0",1732772661362,0.052319,95475.0,95474.0,0.22190592]
["bitfinex-derivatives","BTCF0:USTF0",1732772661676,0.052319,95475.0,95474.0,0.22199688]
["bitfinex-derivatives","BTCF0:USTF0",1732772661869,0.052319,95475.0,95474.0,0.03403026]
["bitfinex-derivatives","BTCF0:USTF0",1732772662359,0.052319,95475.0,95474.0,0.0209417]
["bitfinex-derivatives","BTCF0:USTF0",1732772662360,0.200239,95475.0,95474.0,0.0209417]
["bitfinex-derivatives","BTCF0:USTF0",1732772662562,0.05232,95474.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772663264,0.20031472,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772663467,0.20031472,95475.0,95474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732772663959,0.20031472,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772664462,0.20031472,95475.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772664463,0.052326,95464.0,95463.0,0.18796662]
["bitfinex-derivatives","BTCF0:USTF0",1732772664662,0.052329,95458.0,95457.0,0.18796662]
["bitfinex-derivatives","BTCF0:USTF0",1732772664863,0.052329,95458.0,95457.0,0.04385503]
["bitfinex-derivatives","BTCF0:USTF0",1732772665067,0.052329,95458.0,95457.0,0.03403674]
["bitfinex-derivatives","BTCF0:USTF0",1732772665263,0.14792,95464.0,95455.0,0.18804196]
["bitfinex-derivatives","BTCF0:USTF0",1732772665468,0.14792,95464.0,95457.0,0.18804196]
["bitfinex-derivatives","BTCF0:USTF0",1732772665673,0.052328,95459.0,95458.0,0.01313723]
["bitfinex-derivatives","BTCF0:USTF0",1732772666166,0.052328,95459.0,95458.0,0.26141037]
["bitfinex-derivatives","BTCF0:USTF0",1732772666566,0.052328,95459.0,95458.0,0.20119074]
["bitfinex-derivatives","BTCF0:USTF0",1732772666777,0.052328,95459.0,95457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732772666969,0.0648106,95459.0,95457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732772667272,0.0658106,95459.0,95458.0,0.26138562]
["bitfinex-derivatives","BTCF0:USTF0",1732772667776,0.0658106,95459.0,95458.0,0.23520334]
["bitfinex-derivatives","BTCF0:USTF0",1732772667970,0.0658106,95459.0,95458.0,0.04726898]
["bitfinex-derivatives","BTCF0:USTF0",1732772668367,0.0658106,95459.0,95458.0,0.23518532]
["bitfinex-derivatives","BTCF0:USTF0",1732772668571,0.0658106,95459.0,95458.0,0.04726898]
["bitfinex-derivatives","BTCF0:USTF0",1732772669274,0.0658106,95459.0,95458.0,0.23518588]
["bitfinex-derivatives","BTCF0:USTF0",1732772669869,0.0134826,95459.0,95458.0,0.24017189]
["bitfinex-derivatives","BTCF0:USTF0",1732772670070,0.0134826,95459.0,95458.0,0.10459798]
["bitfinex-derivatives","BTCF0:USTF0",1732772670268,0.1614026,95459.0,95458.0,0.46539798]
["bitfinex-derivatives","BTCF0:USTF0",1732772670572,0.001,95459.0,95458.0,0.46539798]
["bitfinex-derivatives","BTCF0:USTF0",1732772671273,0.001,95459.0,95458.0,0.71589592]
["bitfinex-derivatives","BTCF0:USTF0",1732772671677,0.001,95459.0,95458.0,0.66356692]
["bitfinex-derivatives","BTCF0:USTF0",1732772671872,0.001,95459.0,95458.0,0.41306898]
["bitfinex-derivatives","BTCF0:USTF0",1732772673777,0.001,95459.0,95458.0,0.4130676]
["bitfinex-derivatives","BTCF0:USTF0",1732772674075,0.14896,95459.0,95458.0,0.4130676]
["bitfinex-derivatives","BTCF0:USTF0",1732772674278,0.14896,95459.0,95458.0,0.0522676]
["bitfinex-derivatives","BTCF0:USTF0",1732772675778,0.201288,95459.0,95458.0,0.0492676]
["bitfinex-derivatives","BTCF0:USTF0",1732772675974,0.201288,95459.0,95458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772677073,0.14896,95459.0,95451.0,0.18789472]
["bitfinex-derivatives","BTCF0:USTF0",1732772677281,0.14896,95459.0,95452.0,0.21440435]
["bitfinex-derivatives","BTCF0:USTF0",1732772677477,0.052329,95458.0,95454.0,0.18789472]
["bitfinex-derivatives","BTCF0:USTF0",1732772677675,0.14896,95459.0,95454.0,0.18789472]
["bitfinex-derivatives","BTCF0:USTF0",1732772677676,0.05233,95455.0,95454.0,0.18789472]
["bitfinex-derivatives","BTCF0:USTF0",1732772677872,0.14896,95459.0,95453.0,0.18789472]
["bitfinex-derivatives","BTCF0:USTF0",1732772678066,0.052331,95454.0,95453.0,0.18789472]
["bitfinex-derivatives","BTCF0:USTF0",1732772678268,0.052331,95454.0,95453.0,0.23537648]
["bitfinex-derivatives","BTCF0:USTF0",1732772678573,0.052331,95454.0,95453.0,0.04748176]
["bitfinex-derivatives","BTCF0:USTF0",1732772678775,0.052331,95454.0,95453.0,0.01344282]
["bitfinex-derivatives","BTCF0:USTF0",1732772679376,0.052332,95453.0,95452.0,0.02094733]
["bitfinex-derivatives","BTCF0:USTF0",1732772679570,0.052332,95453.0,95452.0,0.03440425]
["bitfinex-derivatives","BTCF0:USTF0",1732772679770,0.14796,95459.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772679771,0.052332,95452.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772679978,0.052332,95452.0,95451.0,0.03403956]
["bitfinex-derivatives","BTCF0:USTF0",1732772682675,0.052332,95452.0,95451.0,0.04747006]
["bitfinex-derivatives","BTCF0:USTF0",1732772682871,0.052332,95452.0,95451.0,0.04847006]
["bitfinex-derivatives","BTCF0:USTF0",1732772684376,0.052332,95452.0,95451.0,0.03503956]
["bitfinex-derivatives","BTCF0:USTF0",1732772684678,0.052332,95452.0,95451.0,0.10081571]
["bitfinex-derivatives","BTCF0:USTF0",1732772685881,0.1478,95457.0,95451.0,0.04848271]
["bitfinex-derivatives","BTCF0:USTF0",1732772686075,0.1478,95457.0,95456.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732772686270,0.1478,95457.0,95456.0,0.09981271]
["bitfinex-derivatives","BTCF0:USTF0",1732772686471,0.200128,95459.0,95458.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732772686778,0.200128,95459.0,95458.0,0.09979603]
["bitfinex-derivatives","BTCF0:USTF0",1732772686980,0.052328,95459.0,95458.0,0.09979603]
["bitfinex-derivatives","BTCF0:USTF0",1732772687177,0.200128,95459.0,95458.0,0.09979603]
["bitfinex-derivatives","BTCF0:USTF0",1732772688884,0.201128,95459.0,95458.0,0.09979603]
["bitfinex-derivatives","BTCF0:USTF0",1732772690380,0.201128,95459.0,95458.0,0.05728602]
["bitfinex-derivatives","BTCF0:USTF0",1732772690682,0.21377626,95459.0,95458.0,0.05734859]
["bitfinex-derivatives","BTCF0:USTF0",1732772690998,0.06597626,95459.0,95458.0,0.05734859]
["bitfinex-derivatives","BTCF0:USTF0",1732772691287,0.21377626,95459.0,95458.0,0.0475306]
["bitfinex-derivatives","BTCF0:USTF0",1732772692177,0.06597626,95459.0,95458.0,0.29802854]
["bitfinex-derivatives","BTCF0:USTF0",1732772692382,0.21377626,95459.0,95458.0,0.29802854]
["bitfinex-derivatives","BTCF0:USTF0",1732772692685,0.21377626,95459.0,95458.0,0.0475306]
["bitfinex-derivatives","BTCF0:USTF0",1732772697689,0.21377626,95459.0,95458.0,0.04732788]
["bitfinex-derivatives","BTCF0:USTF0",1732772699490,0.21377626,95459.0,95458.0,0.01329206]
["bitfinex-derivatives","BTCF0:USTF0",1732772699491,0.06597626,95459.0,95458.0,0.01329206]
["bitfinex-derivatives","BTCF0:USTF0",1732772699788,0.12447459,95473.0,95467.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732772699988,0.00075572,95475.0,95473.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732772699989,0.14787572,95475.0,95473.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732772700178,0.14787572,95475.0,95468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732772700179,0.14787572,95475.0,95468.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732772700383,0.052322,95472.0,95471.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732772700787,0.052322,95472.0,95471.0,0.10943112]
["bitfinex-derivatives","BTCF0:USTF0",1732772701587,0.052322,95472.0,95471.0,0.05711012]
["bitfinex-derivatives","BTCF0:USTF0",1732772702095,0.052322,95472.0,95471.0,0.0229049]
["bitfinex-derivatives","BTCF0:USTF0",1732772702294,0.052322,95472.0,95471.0,0.04384607]
["bitfinex-derivatives","BTCF0:USTF0",1732772702692,0.056322,95472.0,95471.0,0.04384607]
["bitfinex-derivatives","BTCF0:USTF0",1732772702894,0.059322,95472.0,95471.0,0.04384607]
["bitfinex-derivatives","BTCF0:USTF0",1732772703090,0.055322,95472.0,95471.0,0.04384607]
["bitfinex-derivatives","BTCF0:USTF0",1732772703291,0.061322,95472.0,95471.0,0.29462485]
["bitfinex-derivatives","BTCF0:USTF0",1732772703490,0.061322,95472.0,95471.0,0.04384607]
["bitfinex-derivatives","BTCF0:USTF0",1732772703491,0.058322,95472.0,95471.0,0.04384607]
["bitfinex-derivatives","BTCF0:USTF0",1732772703692,0.062322,95472.0,95471.0,0.0340294]
["bitfinex-derivatives","BTCF0:USTF0",1732772704099,0.062322,95472.0,95471.0,0.0863514]
["bitfinex-derivatives","BTCF0:USTF0",1732772704399,0.062322,95472.0,95471.0,0.33700681]
["bitfinex-derivatives","BTCF0:USTF0",1732772704601,0.062322,95472.0,95471.0,0.34682312]
["bitfinex-derivatives","BTCF0:USTF0",1732772705094,0.011,95472.0,95471.0,0.34682312]
["bitfinex-derivatives","BTCF0:USTF0",1732772705291,0.009,95472.0,95471.0,0.09616753]
["bitfinex-derivatives","BTCF0:USTF0",1732772705490,0.002,95472.0,95471.0,0.09616753]
["bitfinex-derivatives","BTCF0:USTF0",1732772705692,0.007,95472.0,95471.0,0.09616753]
["bitfinex-derivatives","BTCF0:USTF0",1732772706093,0.002,95472.0,95471.0,0.34673731]
["bitfinex-derivatives","BTCF0:USTF0",1732772706294,0.005,95472.0,95471.0,0.34673731]
["bitfinex-derivatives","BTCF0:USTF0",1732772706496,0.005,95472.0,95471.0,0.09616753]
["bitfinex-derivatives","BTCF0:USTF0",1732772706709,0.002,95472.0,95471.0,0.10928504]
["bitfinex-derivatives","BTCF0:USTF0",1732772706908,0.005,95472.0,95471.0,0.10928504]
["bitfinex-derivatives","BTCF0:USTF0",1732772707704,0.057321,95472.0,95471.0,0.10928504]
["bitfinex-derivatives","BTCF0:USTF0",1732772707905,0.057321,95472.0,95471.0,0.04384553]
["bitfinex-derivatives","BTCF0:USTF0",1732772708307,0.052327,95461.0,95460.0,0.18786251]
["bitfinex-derivatives","BTCF0:USTF0",1732772708507,0.052327,95461.0,95460.0,0.03403353]
["bitfinex-derivatives","BTCF0:USTF0",1732772709417,0.052327,95461.0,95460.0,0.03503353]
["bitfinex-derivatives","BTCF0:USTF0",1732772709916,0.052327,95461.0,95460.0,0.04816848]
["bitfinex-derivatives","BTCF0:USTF0",1732772710415,0.052327,95461.0,95460.0,0.04916848]
["bitfinex-derivatives","BTCF0:USTF0",1732772710606,0.052327,95461.0,95460.0,0.23709671]
["bitfinex-derivatives","BTCF0:USTF0",1732772710918,0.052327,95461.0,95460.0,0.22396176]
["bitfinex-derivatives","BTCF0:USTF0",1732772711209,0.052327,95461.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772711409,0.052327,95461.0,95460.0,0.03603549]
["bitfinex-derivatives","BTCF0:USTF0",1732772711812,0.052327,95461.0,95460.0,0.03503549]
["bitfinex-derivatives","BTCF0:USTF0",1732772712013,0.06772852,95461.0,95460.0,0.03403549]
["bitfinex-derivatives","BTCF0:USTF0",1732772712215,0.06772852,95461.0,95460.0,0.04385343]
["bitfinex-derivatives","BTCF0:USTF0",1732772713905,0.06772852,95461.0,95460.0,0.04712608]
["bitfinex-derivatives","BTCF0:USTF0",1732772713906,0.01540152,95461.0,95460.0,0.04712608]
["bitfinex-derivatives","BTCF0:USTF0",1732772714514,0.01540152,95461.0,95460.0,0.03730814]
["bitfinex-derivatives","BTCF0:USTF0",1732772714911,0.01540152,95461.0,95460.0,0.03403549]
["bitfinex-derivatives","BTCF0:USTF0",1732772715108,0.01540152,95461.0,95452.0,0.18792823]
["bitfinex-derivatives","BTCF0:USTF0",1732772715109,0.052332,95453.0,95452.0,0.18792823]
["bitfinex-derivatives","BTCF0:USTF0",1732772715312,0.1476,95453.0,95445.0,0.54872823]
["bitfinex-derivatives","BTCF0:USTF0",1732772715514,0.05233,95457.0,95455.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732772715709,0.05233,95457.0,95456.0,0.03403707]
["bitfinex-derivatives","BTCF0:USTF0",1732772715919,0.05233,95457.0,95456.0,0.10281747]
["bitfinex-derivatives","BTCF0:USTF0",1732772715920,0.19993,95457.0,95456.0,0.10281747]
["bitfinex-derivatives","BTCF0:USTF0",1732772716809,0.19993,95457.0,95456.0,0.05048747]
["bitfinex-derivatives","BTCF0:USTF0",1732772717215,0.05233,95457.0,95456.0,0.05048747]
["bitfinex-derivatives","BTCF0:USTF0",1732772718214,0.05233,95457.0,95456.0,0.03730971]
["bitfinex-derivatives","BTCF0:USTF0",1732772718522,0.05233,95457.0,95456.0,0.05043718]
["bitfinex-derivatives","BTCF0:USTF0",1732772719222,0.05233,95457.0,95456.0,0.04712784]
["bitfinex-derivatives","BTCF0:USTF0",1732772719524,0.05233,95457.0,95456.0,0.0504397]
["bitfinex-derivatives","BTCF0:USTF0",1732772719720,0.05233,95457.0,95456.0,0.1027697]
["bitfinex-derivatives","BTCF0:USTF0",1732772720221,0.1476,95462.0,95461.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732772720424,0.199927,95462.0,95461.0,0.27762023]
["bitfinex-derivatives","BTCF0:USTF0",1732772720625,0.199927,95462.0,95461.0,0.08963671]
["bitfinex-derivatives","BTCF0:USTF0",1732772720824,0.052327,95462.0,95461.0,0.08963671]
["bitfinex-derivatives","BTCF0:USTF0",1732772721122,0.052327,95462.0,95461.0,0.09945426]
["bitfinex-derivatives","BTCF0:USTF0",1732772721514,0.052327,95462.0,95461.0,0.09945199]
["bitfinex-derivatives","BTCF0:USTF0",1732772721925,0.054327,95462.0,95461.0,0.09945199]
["bitfinex-derivatives","BTCF0:USTF0",1732772722326,0.054327,95462.0,95461.0,0.28742931]
["bitfinex-derivatives","BTCF0:USTF0",1732772722520,0.055327,95462.0,95461.0,0.28742931]
["bitfinex-derivatives","BTCF0:USTF0",1732772722818,0.055327,95462.0,95461.0,0.09945199]
["bitfinex-derivatives","BTCF0:USTF0",1732772722819,0.003,95462.0,95461.0,0.09945199]
["bitfinex-derivatives","BTCF0:USTF0",1732772723026,0.199923,95469.0,95468.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732772723229,0.199923,95469.0,95468.0,0.64821574]
["bitfinex-derivatives","BTCF0:USTF0",1732772723230,0.06455056,95469.0,95468.0,0.64821574]
["bitfinex-derivatives","BTCF0:USTF0",1732772723520,7.572e-05,95475.0,95468.0,0.64821574]
["bitfinex-derivatives","BTCF0:USTF0",1732772723521,7.572e-05,95475.0,95474.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732772723730,7.572e-05,95475.0,95474.0,0.09944499]
["bitfinex-derivatives","BTCF0:USTF0",1732772724030,0.052319,95475.0,95474.0,0.09944499]
["bitfinex-derivatives","BTCF0:USTF0",1732772724322,0.052319,95475.0,95474.0,0.28737901]
["bitfinex-derivatives","BTCF0:USTF0",1732772724531,0.052319,95475.0,95474.0,0.09944499]
["bitfinex-derivatives","BTCF0:USTF0",1732772724719,0.052319,95475.0,95474.0,0.28737968]
["bitfinex-derivatives","BTCF0:USTF0",1732772725028,0.052319,95475.0,95474.0,0.28748387]
["bitfinex-derivatives","BTCF0:USTF0",1732772725420,0.056319,95475.0,95474.0,0.28748387]
["bitfinex-derivatives","BTCF0:USTF0",1732772725621,0.056319,95475.0,95474.0,0.08973163]
["bitfinex-derivatives","BTCF0:USTF0",1732772725824,0.056319,95475.0,95474.0,0.03741163]
["bitfinex-derivatives","BTCF0:USTF0",1732772727017,0.058319,95475.0,95474.0,0.03413964]
["bitfinex-derivatives","BTCF0:USTF0",1732772727218,0.058319,95475.0,95474.0,0.04395596]
["bitfinex-derivatives","BTCF0:USTF0",1732772728324,0.058319,95475.0,95474.0,0.0099211]
["bitfinex-derivatives","BTCF0:USTF0",1732772728520,0.059319,95475.0,95474.0,0.04395107]
["bitfinex-derivatives","BTCF0:USTF0",1732772728722,0.061319,95475.0,95474.0,0.04395107]
["bitfinex-derivatives","BTCF0:USTF0",1732772729331,0.055319,95475.0,95474.0,0.04395107]
["bitfinex-derivatives","BTCF0:USTF0",1732772729629,0.055319,95475.0,95474.0,0.23187468]
["bitfinex-derivatives","BTCF0:USTF0",1732772729630,0.060319,95475.0,95474.0,0.23187468]
["bitfinex-derivatives","BTCF0:USTF0",1732772730630,0.060319,95475.0,95474.0,0.03413475]
["bitfinex-derivatives","BTCF0:USTF0",1732772731518,0.061319,95475.0,95474.0,0.08645475]
["bitfinex-derivatives","BTCF0:USTF0",1732772731721,0.062319,95475.0,95474.0,0.08645475]
["bitfinex-derivatives","BTCF0:USTF0",1732772732529,0.061319,95475.0,95474.0,0.08645475]
["bitfinex-derivatives","BTCF0:USTF0",1732772733230,0.006,95475.0,95474.0,0.08645475]
["bitfinex-derivatives","BTCF0:USTF0",1732772733435,0.009,95475.0,95474.0,0.09627068]
["bitfinex-derivatives","BTCF0:USTF0",1732772733929,0.02859773,95486.0,95474.0,0.11273105]
["bitfinex-derivatives","BTCF0:USTF0",1732772734114,0.02859773,95486.0,95485.0,0.60099527]
["bitfinex-derivatives","BTCF0:USTF0",1732772734321,0.02859773,95486.0,95485.0,0.47342027]
["bitfinex-derivatives","BTCF0:USTF0",1732772735027,0.02859773,95486.0,95485.0,0.47014865]
["bitfinex-derivatives","BTCF0:USTF0",1732772735223,0.02859773,95486.0,95485.0,0.47019075]
["bitfinex-derivatives","BTCF0:USTF0",1732772735929,0.03759773,95486.0,95485.0,0.47019075]
["bitfinex-derivatives","BTCF0:USTF0",1732772736126,0.04259773,95486.0,95485.0,0.47018535]
["bitfinex-derivatives","BTCF0:USTF0",1732772736330,0.04259773,95486.0,95485.0,0.65796966]
["bitfinex-derivatives","BTCF0:USTF0",1732772736526,0.04259773,95486.0,95485.0,0.40805542]
["bitfinex-derivatives","BTCF0:USTF0",1732772736830,0.04259773,95486.0,95485.0,0.59584094]
["bitfinex-derivatives","BTCF0:USTF0",1732772737326,0.04259773,95486.0,95485.0,0.40805542]
["bitfinex-derivatives","BTCF0:USTF0",1732772737531,0.04259773,95486.0,95485.0,0.04383966]
["bitfinex-derivatives","BTCF0:USTF0",1732772737730,0.0451,95486.0,95477.0,0.54857717]
["bitfinex-derivatives","BTCF0:USTF0",1732772737932,0.0451,95486.0,95478.0,0.05711623]
["bitfinex-derivatives","BTCF0:USTF0",1732772738230,0.052317,95479.0,95477.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1732772738427,0.052317,95479.0,95478.0,0.05715666]
["bitfinex-derivatives","BTCF0:USTF0",1732772738621,0.052317,95479.0,95478.0,0.05715612]
["bitfinex-derivatives","BTCF0:USTF0",1732772739436,0.052317,95479.0,95478.0,0.24493329]
["bitfinex-derivatives","BTCF0:USTF0",1732772739624,0.052317,95479.0,95478.0,0.05715612]
["bitfinex-derivatives","BTCF0:USTF0",1732772740531,0.057317,95479.0,95478.0,0.23611752]
["bitfinex-derivatives","BTCF0:USTF0",1732772740738,0.060317,95479.0,95478.0,0.23611752]
["bitfinex-derivatives","BTCF0:USTF0",1732772741532,0.09330826,95497.0,95478.0,0.37235526]
["bitfinex-derivatives","BTCF0:USTF0",1732772741735,0.1474,95499.0,95489.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1732772742033,0.052306,95500.0,95489.0,0.46044814]
["bitfinex-derivatives","BTCF0:USTF0",1732772742233,0.052306,95500.0,95489.0,0.71078256]
["bitfinex-derivatives","BTCF0:USTF0",1732772742537,0.052306,95500.0,95489.0,0.46255004]
["bitfinex-derivatives","BTCF0:USTF0",1732772742836,0.01405539,95501.0,95489.0,0.46255004]
["bitfinex-derivatives","BTCF0:USTF0",1732772742837,0.00157142,95501.0,95489.0,0.44923724]
["bitfinex-derivatives","BTCF0:USTF0",1732772743040,0.00157142,95501.0,95500.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732772743223,0.00157142,95501.0,95500.0,0.43404148]
["bitfinex-derivatives","BTCF0:USTF0",1732772743536,0.00157142,95501.0,95500.0,0.44712615]
["bitfinex-derivatives","BTCF0:USTF0",1732772744027,0.00157142,95501.0,95500.0,0.45693947]
["bitfinex-derivatives","BTCF0:USTF0",1732772744229,0.00157142,95501.0,95500.0,0.39782015]
["bitfinex-derivatives","BTCF0:USTF0",1732772745248,0.00157142,95501.0,95500.0,0.39982015]
["bitfinex-derivatives","BTCF0:USTF0",1732772745533,0.00157142,95501.0,95500.0,0.39981939]
["bitfinex-derivatives","BTCF0:USTF0",1732772745927,0.00157142,95501.0,95500.0,0.587491]
["bitfinex-derivatives","BTCF0:USTF0",1732772746234,0.00157142,95501.0,95500.0,0.42290979]
["bitfinex-derivatives","BTCF0:USTF0",1732772746442,0.00157142,95501.0,95500.0,0.61047508]
["bitfinex-derivatives","BTCF0:USTF0",1732772746628,0.01270606,95509.0,95500.0,0.41309698]
["bitfinex-derivatives","BTCF0:USTF0",1732772746939,0.0523,95510.0,95508.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732772747242,0.0523,95510.0,95509.0,0.03729028]
["bitfinex-derivatives","BTCF0:USTF0",1732772748434,0.0533,95510.0,95509.0,0.04629028]
["bitfinex-derivatives","BTCF0:USTF0",1732772748835,0.06653352,95510.0,95509.0,0.05529028]
["bitfinex-derivatives","BTCF0:USTF0",1732772752139,0.06653352,95510.0,95509.0,0.03108438]
["bitfinex-derivatives","BTCF0:USTF0",1732772752436,0.06653352,95510.0,95509.0,0.05201835]
["bitfinex-derivatives","BTCF0:USTF0",1732772752939,0.002,95510.0,95509.0,0.60038342]
["bitfinex-derivatives","BTCF0:USTF0",1732772753143,0.1474,95523.0,95522.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732772753331,7.583e-05,95524.0,95522.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732772753531,7.583e-05,95524.0,95523.0,0.0340124]
["bitfinex-derivatives","BTCF0:USTF0",1732772754227,7.583e-05,95524.0,95523.0,0.01308191]
["bitfinex-derivatives","BTCF0:USTF0",1732772754631,0.00107583,95524.0,95523.0,0.01308191]
["bitfinex-derivatives","BTCF0:USTF0",1732772755140,0.00207583,95524.0,95523.0,0.05101172]
["bitfinex-derivatives","BTCF0:USTF0",1732772755636,0.00207583,95524.0,95523.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732772755839,0.00207583,95524.0,95523.0,0.05101052]
["bitfinex-derivatives","BTCF0:USTF0",1732772756534,0.00207583,95524.0,95523.0,0.05110153]
["bitfinex-derivatives","BTCF0:USTF0",1732772756735,0.00207583,95524.0,95523.0,0.10339453]
["bitfinex-derivatives","BTCF0:USTF0",1732772758530,0.05436883,95524.0,95523.0,0.10339453]
["bitfinex-derivatives","BTCF0:USTF0",1732772759130,0.05436883,95524.0,95523.0,0.06938401]
["bitfinex-derivatives","BTCF0:USTF0",1732772759343,0.05436883,95524.0,95523.0,0.10339455]
["bitfinex-derivatives","BTCF0:USTF0",1732772759929,0.05436883,95524.0,95523.0,0.05110155]
["bitfinex-derivatives","BTCF0:USTF0",1732772760137,0.20172883,95524.0,95523.0,0.05110155]
["bitfinex-derivatives","BTCF0:USTF0",1732772760331,0.20172883,95524.0,95523.0,0.01709101]
["bitfinex-derivatives","BTCF0:USTF0",1732772760533,0.20172883,95524.0,95509.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732772760534,0.0523,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772761435,0.0523,95510.0,95509.0,0.36087375]
["bitfinex-derivatives","BTCF0:USTF0",1732772761636,0.0523,95510.0,95509.0,0.37395742]
["bitfinex-derivatives","BTCF0:USTF0",1732772761849,0.0573,95510.0,95509.0,0.37495742]
["bitfinex-derivatives","BTCF0:USTF0",1732772762544,0.0573,95510.0,95509.0,0.39589133]
["bitfinex-derivatives","BTCF0:USTF0",1732772762935,0.0633,95510.0,95509.0,0.39689133]
["bitfinex-derivatives","BTCF0:USTF0",1732772765138,0.07559864,95510.0,95509.0,0.39689133]
["bitfinex-derivatives","BTCF0:USTF0",1732772765741,0.07559864,95510.0,95509.0,0.36287375]
["bitfinex-derivatives","BTCF0:USTF0",1732772765950,0.07559864,95510.0,95509.0,0.3968914]
["bitfinex-derivatives","BTCF0:USTF0",1732772767451,0.07559864,95510.0,95509.0,0.58444655]
["bitfinex-derivatives","BTCF0:USTF0",1732772768551,0.07559864,95510.0,95509.0,0.3968914]
["bitfinex-derivatives","BTCF0:USTF0",1732772768849,0.07559864,95510.0,95509.0,0.58454332]
["bitfinex-derivatives","BTCF0:USTF0",1732772769235,0.07559864,95510.0,95509.0,0.3968914]
["bitfinex-derivatives","BTCF0:USTF0",1732772769749,0.07559864,95510.0,95509.0,0.58461149]
["bitfinex-derivatives","BTCF0:USTF0",1732772769953,0.07559864,95510.0,95509.0,0.3968914]
["bitfinex-derivatives","BTCF0:USTF0",1732772772747,0.07559864,95510.0,95509.0,0.41000452]
["bitfinex-derivatives","BTCF0:USTF0",1732772773643,0.07559864,95510.0,95509.0,0.0360914]
["bitfinex-derivatives","BTCF0:USTF0",1732772773843,0.38971864,95510.0,95509.0,0.00207375]
["bitfinex-derivatives","BTCF0:USTF0",1732772774040,0.38971864,95510.0,95494.0,0.67411008]
["bitfinex-derivatives","BTCF0:USTF0",1732772774041,0.052306,95500.0,95498.0,0.18791618]
["bitfinex-derivatives","BTCF0:USTF0",1732772774244,0.052306,95500.0,95482.0,0.37597209]
["bitfinex-derivatives","BTCF0:USTF0",1732772774245,0.052309,95494.0,95488.0,0.18791618]
["bitfinex-derivatives","BTCF0:USTF0",1732772774446,0.052311,95490.0,95489.0,0.0340244]
["bitfinex-derivatives","BTCF0:USTF0",1732772774646,0.052313,95486.0,95485.0,0.18948698]
["bitfinex-derivatives","BTCF0:USTF0",1732772775154,0.052313,95486.0,95485.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1732772776745,0.07264788,95486.0,95485.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1732772777748,0.06964788,95486.0,95485.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1732772777960,0.07564788,95486.0,95485.0,0.0015708]
["bitfinex-derivatives","BTCF0:USTF0",1732772779855,0.07964788,95486.0,95485.0,0.0025708]
["bitfinex-derivatives","BTCF0:USTF0",1732772780250,0.07964788,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772784763,0.70233488,95486.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772785055,0.052328,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772785259,0.052328,95459.0,95458.0,0.37388991]
["bitfinex-derivatives","BTCF0:USTF0",1732772785451,0.052328,95459.0,95458.0,0.01308991]
["bitfinex-derivatives","BTCF0:USTF0",1732772786263,0.052328,95459.0,95451.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732772786264,0.05233,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772786561,0.05233,95456.0,95455.0,0.37389043]
["bitfinex-derivatives","BTCF0:USTF0",1732772787768,0.05333,95456.0,95455.0,0.37889043]
["bitfinex-derivatives","BTCF0:USTF0",1732772788153,0.05333,95456.0,95455.0,0.38089043]
["bitfinex-derivatives","BTCF0:USTF0",1732772788657,0.0653474,95456.0,95455.0,0.38089043]
["bitfinex-derivatives","BTCF0:USTF0",1732772790157,0.0653474,95456.0,95455.0,0.02009043]
["bitfinex-derivatives","BTCF0:USTF0",1732772790663,0.001,95456.0,95455.0,0.38089043]
["bitfinex-derivatives","BTCF0:USTF0",1732772792669,0.01241772,95464.0,95455.0,0.70498795]
["bitfinex-derivatives","BTCF0:USTF0",1732772792866,0.052329,95458.0,95456.0,0.07523795]
["bitfinex-derivatives","BTCF0:USTF0",1732772793067,0.052329,95458.0,95457.0,0.01309043]
["bitfinex-derivatives","BTCF0:USTF0",1732772793264,0.052329,95458.0,95457.0,0.02290795]
["bitfinex-derivatives","BTCF0:USTF0",1732772793462,0.052329,95458.0,95457.0,0.33718795]
["bitfinex-derivatives","BTCF0:USTF0",1732772793666,0.052329,95458.0,95457.0,0.32737043]
["bitfinex-derivatives","BTCF0:USTF0",1732772794169,0.052329,95458.0,95457.0,0.01309043]
["bitfinex-derivatives","BTCF0:USTF0",1732772794365,0.052329,95458.0,95457.0,0.01709043]
["bitfinex-derivatives","BTCF0:USTF0",1732772795667,0.052329,95458.0,95457.0,0.01809043]
["bitfinex-derivatives","BTCF0:USTF0",1732772796561,0.052329,95458.0,95457.0,0.20600661]
["bitfinex-derivatives","BTCF0:USTF0",1732772796966,0.052329,95458.0,95457.0,0.01809043]
["bitfinex-derivatives","BTCF0:USTF0",1732772797172,0.052329,95458.0,95457.0,0.20600661]
["bitfinex-derivatives","BTCF0:USTF0",1732772797677,0.052329,95458.0,95457.0,0.01809043]
["bitfinex-derivatives","BTCF0:USTF0",1732772799564,0.052329,95458.0,95457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732772799764,0.052329,95458.0,95457.0,0.01809038]
["bitfinex-derivatives","BTCF0:USTF0",1732772803173,0.052329,95458.0,95457.0,0.01809066]
["bitfinex-derivatives","BTCF0:USTF0",1732772803576,0.052329,95458.0,95457.0,0.26831948]
["bitfinex-derivatives","BTCF0:USTF0",1732772803775,0.052329,95458.0,95457.0,0.26831958]
["bitfinex-derivatives","BTCF0:USTF0",1732772804379,0.052329,95458.0,95457.0,0.26868031]
["bitfinex-derivatives","BTCF0:USTF0",1732772804572,0.052329,95458.0,95457.0,0.01809076]
["bitfinex-derivatives","BTCF0:USTF0",1732772806785,0.052329,95458.0,95457.0,0.01809064]
["bitfinex-derivatives","BTCF0:USTF0",1732772809974,0.052329,95458.0,95457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732772810172,0.052329,95458.0,95457.0,0.01809064]
["bitfinex-derivatives","BTCF0:USTF0",1732772811278,0.413129,95458.0,95457.0,0.19315358]
["bitfinex-derivatives","BTCF0:USTF0",1732772811586,0.413129,95458.0,95457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732772813486,0.413129,95458.0,95457.0,0.19316445]
["bitfinex-derivatives","BTCF0:USTF0",1732772814477,0.413129,95458.0,95457.0,0.19323241]
["bitfinex-derivatives","BTCF0:USTF0",1732772814981,0.5065002,95458.0,95457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732772815191,0.41325397,95458.0,95453.0,0.25086475]
["bitfinex-derivatives","BTCF0:USTF0",1732772815376,0.41325397,95458.0,95440.0,0.31331008]
["bitfinex-derivatives","BTCF0:USTF0",1732772815377,0.052331,95454.0,95440.0,0.31331008]
["bitfinex-derivatives","BTCF0:USTF0",1732772815581,0.052331,95454.0,95436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732772815582,0.052336,95444.0,95439.0,0.31331008]
["bitfinex-derivatives","BTCF0:USTF0",1732772815882,0.199656,95444.0,95436.0,0.31331008]
["bitfinex-derivatives","BTCF0:USTF0",1732772816277,0.560456,95444.0,95433.0,0.31331008]
["bitfinex-derivatives","BTCF0:USTF0",1732772816485,0.052344,95430.0,95428.0,0.31331008]
["bitfinex-derivatives","BTCF0:USTF0",1732772816687,0.052347,95424.0,95422.0,0.31331008]
["bitfinex-derivatives","BTCF0:USTF0",1732772816886,0.052345,95428.0,95423.0,0.00982126]
["bitfinex-derivatives","BTCF0:USTF0",1732772817079,0.052347,95425.0,95424.0,0.02291627]
["bitfinex-derivatives","BTCF0:USTF0",1732772817591,0.052347,95425.0,95424.0,0.01309501]
["bitfinex-derivatives","BTCF0:USTF0",1732772817794,0.052347,95425.0,95424.0,0.022916]
["bitfinex-derivatives","BTCF0:USTF0",1732772818378,0.053347,95425.0,95424.0,0.031916]
["bitfinex-derivatives","BTCF0:USTF0",1732772818987,0.053347,95425.0,95424.0,0.036916]
["bitfinex-derivatives","BTCF0:USTF0",1732772819689,0.053347,95425.0,95424.0,0.02709501]
["bitfinex-derivatives","BTCF0:USTF0",1732772820078,0.053347,95425.0,95424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732772820284,0.053347,95425.0,95424.0,0.02709447]
["bitfinex-derivatives","BTCF0:USTF0",1732772821692,0.001,95425.0,95424.0,0.02709452]
["bitfinex-derivatives","BTCF0:USTF0",1732772821894,0.053347,95425.0,95424.0,0.02709452]
["bitfinex-derivatives","BTCF0:USTF0",1732772822491,0.001,95425.0,95424.0,0.02709452]
["bitfinex-derivatives","BTCF0:USTF0",1732772822686,0.43408315,95444.0,95425.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732772822687,0.05234,95438.0,95425.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732772822990,0.14736,95445.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772823187,0.052338,95442.0,95441.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732772823698,0.052338,95442.0,95441.0,0.06543252]
["bitfinex-derivatives","BTCF0:USTF0",1732772824697,0.052338,95442.0,95441.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732772824904,0.01209933,95446.0,95436.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732772825193,0.16831077,95449.0,95437.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732772825194,0.05234,95438.0,95437.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732772826286,0.053335,95446.0,95436.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732772826487,0.053335,95446.0,95444.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732772826689,0.001,95446.0,95436.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732772826891,0.052338,95441.0,95436.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1732772827090,0.052338,95441.0,95439.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732772827290,0.052338,95441.0,95440.0,0.00981915]
["bitfinex-derivatives","BTCF0:USTF0",1732772828298,0.052338,95441.0,95436.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732772828592,0.052338,95441.0,95440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732772829200,1.552338,95441.0,95440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732772829585,1.552338,95441.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732772829801,0.052338,95441.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732772829996,0.053338,95441.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732772830399,0.053338,95441.0,95440.0,0.01281967]
["bitfinex-derivatives","BTCF0:USTF0",1732772830698,0.053338,95441.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732772831198,0.200618,95441.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732772831398,0.200618,95441.0,95440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732772831591,0.32402902,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772831784,0.32402902,95441.0,95440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732772831986,0.32402902,95441.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732772832191,0.201618,95441.0,95440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732772832899,0.204618,95441.0,95424.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732772833087,0.09312242,95436.0,95426.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732772833292,0.09312242,95438.0,95427.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732772833493,0.052344,95431.0,95427.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732772833799,0.12638128,95440.0,95427.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732772833800,0.052344,95430.0,95427.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732772834104,0.052345,95429.0,95427.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732772834802,0.052345,95429.0,95427.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1732772835200,0.052345,95429.0,95427.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1732772835593,0.05234,95438.0,95428.0,0.37062052]
["bitfinex-derivatives","BTCF0:USTF0",1732772835901,0.05234,95438.0,95436.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1732772836098,0.05234,95438.0,95437.0,0.04132052]
["bitfinex-derivatives","BTCF0:USTF0",1732772836490,0.05234,95438.0,95437.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732772837706,0.052337,95444.0,95443.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732772837902,0.052337,95444.0,95443.0,0.06215549]
["bitfinex-derivatives","BTCF0:USTF0",1732772838699,0.00157231,95450.0,95437.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732772838901,0.00157231,95450.0,95448.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732772839203,0.00157231,95450.0,95449.0,0.04101914]
["bitfinex-derivatives","BTCF0:USTF0",1732772839604,0.00157231,95450.0,95449.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732772840005,0.00157231,95450.0,95449.0,0.04101867]
["bitfinex-derivatives","BTCF0:USTF0",1732772840597,0.00157231,95450.0,95449.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732772840899,0.00257231,95450.0,95449.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732772841099,0.00257231,95450.0,95449.0,0.0410186]
["bitfinex-derivatives","BTCF0:USTF0",1732772841296,0.00157231,95450.0,95449.0,0.0410186]
["bitfinex-derivatives","BTCF0:USTF0",1732772841496,0.01257231,95450.0,95449.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732772842201,0.011,95450.0,95449.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732772842705,0.011,95450.0,95449.0,0.04201784]
["bitfinex-derivatives","BTCF0:USTF0",1732772843596,0.011,95450.0,95449.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732772843801,0.011,95450.0,95449.0,0.04201781]
["bitfinex-derivatives","BTCF0:USTF0",1732772844299,0.004,95450.0,95449.0,0.04101781]
["bitfinex-derivatives","BTCF0:USTF0",1732772844600,0.004,95450.0,95449.0,0.04201781]
["bitfinex-derivatives","BTCF0:USTF0",1732772844601,0.001,95450.0,95449.0,0.04201781]
["bitfinex-derivatives","BTCF0:USTF0",1732772845006,0.003,95450.0,95449.0,0.04101781]
["bitfinex-derivatives","BTCF0:USTF0",1732772845202,0.002,95450.0,95449.0,0.04101781]
["bitfinex-derivatives","BTCF0:USTF0",1732772845511,0.004,95450.0,95449.0,0.04101781]
["bitfinex-derivatives","BTCF0:USTF0",1732772845807,0.052333,95451.0,95449.0,0.09762352]
["bitfinex-derivatives","BTCF0:USTF0",1732772845808,0.02360589,95451.0,95449.0,0.09762352]
["bitfinex-derivatives","BTCF0:USTF0",1732772846005,0.02360589,95451.0,95450.0,0.01309052]
["bitfinex-derivatives","BTCF0:USTF0",1732772846506,0.02360589,95451.0,95450.0,0.00327271]
["bitfinex-derivatives","BTCF0:USTF0",1732772846697,0.02360589,95451.0,95449.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1732772847904,0.006,95450.0,95449.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1732772848298,0.02360589,95451.0,95449.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1732772848495,0.02960589,95451.0,95450.0,0.0098179]
["bitfinex-derivatives","BTCF0:USTF0",1732772848907,0.02360589,95451.0,95450.0,0.0098179]
["bitfinex-derivatives","BTCF0:USTF0",1732772849206,0.02660589,95451.0,95450.0,0.0098179]
["bitfinex-derivatives","BTCF0:USTF0",1732772850498,0.02660589,95451.0,95449.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1732772850499,0.02760589,95451.0,95449.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1732772850900,0.12072831,95451.0,95450.0,0.00981811]
["bitfinex-derivatives","BTCF0:USTF0",1732772851098,0.03160589,95451.0,95449.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732772851502,0.02760589,95451.0,95449.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732772851800,0.02760589,95451.0,95432.0,0.01220483]
["bitfinex-derivatives","BTCF0:USTF0",1732772851801,0.14724,95450.0,95425.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732772852106,0.052341,95436.0,95435.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732772852408,0.052341,95436.0,95435.0,0.00981948]
["bitfinex-derivatives","BTCF0:USTF0",1732772852602,0.052347,95425.0,95424.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1732772852807,0.17648611,95425.0,95424.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1732772853405,0.052347,95425.0,95424.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1732772853814,0.052347,95425.0,95424.0,0.00484538]
["bitfinex-derivatives","BTCF0:USTF0",1732772854207,0.052347,95425.0,95424.0,0.00684538]
["bitfinex-derivatives","BTCF0:USTF0",1732772854508,0.17648611,95425.0,95424.0,0.00684538]
["bitfinex-derivatives","BTCF0:USTF0",1732772854713,0.17648611,95425.0,95424.0,0.00357153]
["bitfinex-derivatives","BTCF0:USTF0",1732772854911,0.052347,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772855103,0.052347,95425.0,95424.0,0.00527387]
["bitfinex-derivatives","BTCF0:USTF0",1732772855517,0.17638899,95425.0,95424.0,0.00527387]
["bitfinex-derivatives","BTCF0:USTF0",1732772855713,0.17738899,95425.0,95424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732772856403,0.17735742,95425.0,95424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732772857121,0.17635742,95425.0,95424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732772857317,0.18335742,95425.0,95424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732772857517,0.063347,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772859009,0.07564527,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772859209,0.22284527,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772859914,0.22284527,95425.0,95424.0,0.01736938]
["bitfinex-derivatives","BTCF0:USTF0",1732772861126,0.22284527,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772865523,0.052355,95411.0,95410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732772865710,0.3608,95417.0,95410.0,0.0490707]
["bitfinex-derivatives","BTCF0:USTF0",1732772865911,0.3608,95417.0,95411.0,0.0163707]
["bitfinex-derivatives","BTCF0:USTF0",1732772866223,0.3608,95417.0,95410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732772866224,0.052354,95413.0,95412.0,0.0163707]
["bitfinex-derivatives","BTCF0:USTF0",1732772866813,0.052354,95413.0,95412.0,0.01309656]
["bitfinex-derivatives","BTCF0:USTF0",1732772867524,0.053354,95413.0,95412.0,0.01309656]
["bitfinex-derivatives","BTCF0:USTF0",1732772867929,0.053354,95413.0,95412.0,0.01637071]
["bitfinex-derivatives","BTCF0:USTF0",1732772868225,0.054354,95413.0,95412.0,0.01637071]
["bitfinex-derivatives","BTCF0:USTF0",1732772868923,0.054354,95413.0,95412.0,0.01309656]
["bitfinex-derivatives","BTCF0:USTF0",1732772869314,0.054354,95413.0,95412.0,0.06545056]
["bitfinex-derivatives","BTCF0:USTF0",1732772869512,0.053354,95413.0,95412.0,0.06545056]
["bitfinex-derivatives","BTCF0:USTF0",1732772869718,0.058354,95413.0,95412.0,0.06545056]
["bitfinex-derivatives","BTCF0:USTF0",1732772870524,0.057354,95413.0,95412.0,0.06545056]
["bitfinex-derivatives","BTCF0:USTF0",1732772870722,0.065354,95413.0,95412.0,0.06645056]
["bitfinex-derivatives","BTCF0:USTF0",1732772870916,0.065354,95413.0,95412.0,0.01409656]
["bitfinex-derivatives","BTCF0:USTF0",1732772871326,0.063354,95413.0,95412.0,0.01409656]
["bitfinex-derivatives","BTCF0:USTF0",1732772871727,0.063354,95413.0,95412.0,0.01309656]
["bitfinex-derivatives","BTCF0:USTF0",1732772872021,0.064354,95413.0,95412.0,0.01409656]
["bitfinex-derivatives","BTCF0:USTF0",1732772872920,0.064354,95413.0,95412.0,0.06645056]
["bitfinex-derivatives","BTCF0:USTF0",1732772873124,0.066354,95413.0,95412.0,0.06645056]
["bitfinex-derivatives","BTCF0:USTF0",1732772873329,0.014,95413.0,95412.0,0.06645056]
["bitfinex-derivatives","BTCF0:USTF0",1732772873531,0.015,95413.0,95412.0,0.06645056]
["bitfinex-derivatives","BTCF0:USTF0",1732772873727,0.015,95413.0,95412.0,0.15955056]
["bitfinex-derivatives","BTCF0:USTF0",1732772874624,0.006,95413.0,95412.0,0.15855056]
["bitfinex-derivatives","BTCF0:USTF0",1732772874826,0.014,95413.0,95412.0,0.15955056]
["bitfinex-derivatives","BTCF0:USTF0",1732772875030,0.008,95413.0,95412.0,0.15955056]
["bitfinex-derivatives","BTCF0:USTF0",1732772875330,0.007,95413.0,95412.0,0.15855056]
["bitfinex-derivatives","BTCF0:USTF0",1732772875719,0.007,95413.0,95412.0,0.16182431]
["bitfinex-derivatives","BTCF0:USTF0",1732772876031,0.005,95413.0,95412.0,0.16182431]
["bitfinex-derivatives","BTCF0:USTF0",1732772876230,0.06479892,95424.0,95423.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732772876427,0.052348,95424.0,95423.0,0.06871831]
["bitfinex-derivatives","BTCF0:USTF0",1732772877226,0.052348,95424.0,95423.0,0.07853942]
["bitfinex-derivatives","BTCF0:USTF0",1732772877720,0.058348,95424.0,95423.0,0.06971831]
["bitfinex-derivatives","BTCF0:USTF0",1732772877923,0.006,95424.0,95423.0,0.06971831]
["bitfinex-derivatives","BTCF0:USTF0",1732772878122,0.09278232,95439.0,95424.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732772878327,0.09278232,95441.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772878527,0.06491448,95442.0,95437.0,0.04419321]
["bitfinex-derivatives","BTCF0:USTF0",1732772878528,0.05234,95438.0,95437.0,0.04419321]
["bitfinex-derivatives","BTCF0:USTF0",1732772879219,0.05234,95438.0,95437.0,0.04746651]
["bitfinex-derivatives","BTCF0:USTF0",1732772879425,0.05234,95438.0,95437.0,0.05728596]
["bitfinex-derivatives","BTCF0:USTF0",1732772879626,0.05234,95438.0,95437.0,0.04746651]
["bitfinex-derivatives","BTCF0:USTF0",1732772879831,0.05234,95438.0,95437.0,0.04419321]
["bitfinex-derivatives","BTCF0:USTF0",1732772880329,0.05234,95438.0,95437.0,0.05401298]
["bitfinex-derivatives","BTCF0:USTF0",1732772880330,0.05634,95438.0,95437.0,0.05401298]
["bitfinex-derivatives","BTCF0:USTF0",1732772880529,0.05634,95438.0,95437.0,0.04419321]
["bitfinex-derivatives","BTCF0:USTF0",1732772880735,0.06234,95438.0,95437.0,0.04519321]
["bitfinex-derivatives","BTCF0:USTF0",1732772881121,0.06234,95438.0,95437.0,0.04419321]
["bitfinex-derivatives","BTCF0:USTF0",1732772881326,0.06334,95438.0,95437.0,0.07529321]
["bitfinex-derivatives","BTCF0:USTF0",1732772881932,0.011,95438.0,95437.0,0.07529321]
["bitfinex-derivatives","BTCF0:USTF0",1732772882528,0.012,95438.0,95437.0,0.07529321]
["bitfinex-derivatives","BTCF0:USTF0",1732772883634,0.01,95438.0,95437.0,0.07529255]
["bitfinex-derivatives","BTCF0:USTF0",1732772884027,0.005,95438.0,95437.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732772884333,0.01,95438.0,95437.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732772884633,0.01,95438.0,95437.0,0.07529255]
["bitfinex-derivatives","BTCF0:USTF0",1732772885330,0.01,95438.0,95437.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1732772885831,0.009,95438.0,95437.0,0.07429255]
["bitfinex-derivatives","BTCF0:USTF0",1732772890440,0.009,95438.0,95437.0,0.01309255]
["bitfinex-derivatives","BTCF0:USTF0",1732772891333,0.009,95438.0,95427.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732772891537,0.052345,95428.0,95427.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732772893339,0.09278232,95435.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772893532,0.052353,95415.0,95413.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1732772893731,0.052353,95414.0,95411.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1732772893931,0.052354,95413.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772894132,0.052354,95413.0,95412.0,0.00982205]
["bitfinex-derivatives","BTCF0:USTF0",1732772894538,0.052354,95413.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772894741,0.199434,95413.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772896434,0.199434,95413.0,95412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732772897339,0.052354,95413.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732772899743,0.052354,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772900242,0.052354,95413.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772900442,0.052354,95413.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732772901052,0.052354,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772901650,0.052354,95413.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732772902042,0.052354,95413.0,95411.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1732772902748,0.09278232,95424.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732772902955,0.54654237,95439.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732772902956,0.06004285,95427.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772903147,0.17617125,95433.0,95420.0,0.04379592]
["bitfinex-derivatives","BTCF0:USTF0",1732772903449,0.052343,95433.0,95432.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732772903642,0.052343,95433.0,95432.0,0.06543892]
["bitfinex-derivatives","BTCF0:USTF0",1732772903846,0.052343,95433.0,95432.0,0.06216498]
["bitfinex-derivatives","BTCF0:USTF0",1732772904244,0.055343,95433.0,95432.0,0.06216498]
["bitfinex-derivatives","BTCF0:USTF0",1732772904855,0.01549831,95433.0,95432.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732772905045,0.01749831,95433.0,95432.0,0.06216307]
["bitfinex-derivatives","BTCF0:USTF0",1732772905348,0.005,95433.0,95432.0,0.06216307]
["bitfinex-derivatives","BTCF0:USTF0",1732772905557,0.005,95433.0,95432.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732772905751,0.005,95433.0,95432.0,0.06216263]
["bitfinex-derivatives","BTCF0:USTF0",1732772906150,0.008,95433.0,95432.0,0.06216263]
["bitfinex-derivatives","BTCF0:USTF0",1732772906548,0.008,95433.0,95432.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732772906748,0.009,95433.0,95432.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732772907448,0.007,95433.0,95432.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732772907650,0.007,95433.0,95432.0,0.06216273]
["bitfinex-derivatives","BTCF0:USTF0",1732772908444,0.059343,95433.0,95432.0,0.00981973]
["bitfinex-derivatives","BTCF0:USTF0",1732772908645,0.059343,95433.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772908646,0.052344,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772909752,0.054344,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772909955,0.054344,95430.0,95429.0,0.00982007]
["bitfinex-derivatives","BTCF0:USTF0",1732772910358,0.054344,95430.0,95424.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732772910359,0.052347,95425.0,95424.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732772911063,0.052347,95425.0,95424.0,0.04082062]
["bitfinex-derivatives","BTCF0:USTF0",1732772912261,0.053347,95425.0,95424.0,0.04082062]
["bitfinex-derivatives","BTCF0:USTF0",1732772912661,0.053347,95425.0,95424.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732772913853,0.003,95425.0,95424.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1732772914863,0.008,95425.0,95424.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1732772915557,0.006,95425.0,95424.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1732772916358,0.007,95425.0,95424.0,0.09316753]
["bitfinex-derivatives","BTCF0:USTF0",1732772916563,0.54868531,95448.0,95439.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732772916564,0.14692,95440.0,95439.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732772916866,0.052338,95441.0,95439.0,0.06215953]
["bitfinex-derivatives","BTCF0:USTF0",1732772917063,0.052338,95441.0,95440.0,0.00982053]
["bitfinex-derivatives","BTCF0:USTF0",1732772917455,0.052338,95441.0,95439.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732772918058,0.14692,95446.0,95440.0,0.00327314]
["bitfinex-derivatives","BTCF0:USTF0",1732772918265,0.14692,95446.0,95441.0,0.00327314]
["bitfinex-derivatives","BTCF0:USTF0",1732772918462,0.14692,95446.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772918662,0.056338,95441.0,95440.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732772918867,0.056338,95441.0,95440.0,0.05561213]
["bitfinex-derivatives","BTCF0:USTF0",1732772919067,0.064338,95441.0,95440.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732772919457,0.060338,95441.0,95440.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732772920764,0.052338,95441.0,95440.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732772921070,0.053338,95441.0,95440.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732772921464,0.056338,95441.0,95440.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732772921671,0.057338,95441.0,95440.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732772923163,0.057338,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732772924572,0.05234,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772924764,0.05234,95437.0,95436.0,0.37061953]
["bitfinex-derivatives","BTCF0:USTF0",1732772925359,0.05234,95437.0,95436.0,0.00981953]
["bitfinex-derivatives","BTCF0:USTF0",1732772925563,0.05234,95437.0,95424.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732772925564,0.052347,95425.0,95424.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732772925762,0.052347,95425.0,95424.0,0.04082038]
["bitfinex-derivatives","BTCF0:USTF0",1732772925964,0.366747,95425.0,95424.0,0.00982038]
["bitfinex-derivatives","BTCF0:USTF0",1732772926362,0.366747,95425.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772926363,0.052354,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772928464,0.052354,95412.0,95411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732772933869,0.12638128,95421.0,95419.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732772933870,0.14692,95421.0,95419.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732772934072,0.14692,95421.0,95414.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732772934073,0.052353,95415.0,95414.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732772934881,0.052354,95412.0,95411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732772935074,0.052354,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772936170,0.001,95415.0,95414.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732772937576,0.14692,95420.0,95414.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732772937577,0.052352,95416.0,95414.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732772938570,0.052352,95416.0,95411.0,0.54944571]
["bitfinex-derivatives","BTCF0:USTF0",1732772938571,0.12638128,95421.0,95411.0,0.54944571]
["bitfinex-derivatives","BTCF0:USTF0",1732772938774,0.14692,95420.0,95412.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732772939080,0.052354,95413.0,95412.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732772939579,0.052355,95410.0,95409.0,0.18796571]
["bitfinex-derivatives","BTCF0:USTF0",1732772939877,0.001,95415.0,95408.0,0.18796571]
["bitfinex-derivatives","BTCF0:USTF0",1732772940070,0.052356,95409.0,95408.0,0.18796571]
["bitfinex-derivatives","BTCF0:USTF0",1732772940474,0.052356,95409.0,95408.0,0.24030567]
["bitfinex-derivatives","BTCF0:USTF0",1732772941483,0.052356,95409.0,95408.0,0.24130567]
["bitfinex-derivatives","BTCF0:USTF0",1732772941682,0.052356,95409.0,95408.0,0.24430567]
["bitfinex-derivatives","BTCF0:USTF0",1732772941884,0.052356,95409.0,95408.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1732772947288,0.052356,95409.0,95408.0,0.05963016]
["bitfinex-derivatives","BTCF0:USTF0",1732772948179,0.052356,95409.0,95408.0,0.07272684]
["bitfinex-derivatives","BTCF0:USTF0",1732772948380,0.12382825,95422.0,95421.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732772948577,0.06421985,95422.0,95421.0,0.01637084]
["bitfinex-derivatives","BTCF0:USTF0",1732772948783,0.17824021,95422.0,95421.0,0.02619273]
["bitfinex-derivatives","BTCF0:USTF0",1732772949087,0.15863085,95422.0,95421.0,0.02619273]
["bitfinex-derivatives","BTCF0:USTF0",1732772949389,0.21097985,95422.0,95421.0,0.02291739]
["bitfinex-derivatives","BTCF0:USTF0",1732772949594,0.21097985,95422.0,95421.0,0.01636937]
["bitfinex-derivatives","BTCF0:USTF0",1732772949777,0.06721985,95422.0,95421.0,0.01636937]
["bitfinex-derivatives","BTCF0:USTF0",1732772949977,0.21597985,95422.0,95421.0,0.01636937]
["bitfinex-derivatives","BTCF0:USTF0",1732772951291,0.06921985,95422.0,95421.0,0.01636937]
["bitfinex-derivatives","BTCF0:USTF0",1732772951490,0.21597985,95422.0,95421.0,0.01636937]
["bitfinex-derivatives","BTCF0:USTF0",1732772951889,0.21597985,95422.0,95421.0,0.02619103]
["bitfinex-derivatives","BTCF0:USTF0",1732772952286,0.21597985,95422.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772952487,0.052352,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772952695,0.052352,95416.0,95415.0,0.02619232]
["bitfinex-derivatives","BTCF0:USTF0",1732772952892,0.052352,95416.0,95415.0,0.02619257]
["bitfinex-derivatives","BTCF0:USTF0",1732772953095,0.052352,95416.0,95415.0,0.01309636]
["bitfinex-derivatives","BTCF0:USTF0",1732772953285,0.3608,95419.0,95407.0,0.18796906]
["bitfinex-derivatives","BTCF0:USTF0",1732772953286,0.12382825,95417.0,95407.0,5.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772953486,0.052356,95408.0,95407.0,5.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732772953689,0.052356,95408.0,95407.0,0.01315293]
["bitfinex-derivatives","BTCF0:USTF0",1732772955598,0.17663878,95408.0,95407.0,0.02297603]
["bitfinex-derivatives","BTCF0:USTF0",1732772955788,0.052356,95408.0,95407.0,0.02297603]
["bitfinex-derivatives","BTCF0:USTF0",1732772955990,0.052356,95408.0,95407.0,0.01415293]
["bitfinex-derivatives","BTCF0:USTF0",1732772956289,0.052356,95408.0,95407.0,0.00505542]
["bitfinex-derivatives","BTCF0:USTF0",1732772956484,0.052356,95408.0,95407.0,0.01815297]
["bitfinex-derivatives","BTCF0:USTF0",1732772959688,0.052356,95408.0,95407.0,0.01815302]
["bitfinex-derivatives","BTCF0:USTF0",1732772959888,0.06470065,95408.0,95407.0,0.01815302]
["bitfinex-derivatives","BTCF0:USTF0",1732772960394,0.42550065,95408.0,95407.0,0.01815302]
["bitfinex-derivatives","BTCF0:USTF0",1732772960600,0.42550065,95408.0,95407.0,0.00505542]
["bitfinex-derivatives","BTCF0:USTF0",1732772965787,0.44645799,95408.0,95407.0,0.00505542]
["bitfinex-derivatives","BTCF0:USTF0",1732772965991,0.42550065,95408.0,95407.0,0.01815324]
["bitfinex-derivatives","BTCF0:USTF0",1732772966188,0.57226065,95408.0,95407.0,0.01815324]
["bitfinex-derivatives","BTCF0:USTF0",1732772966395,0.57226065,95408.0,95407.0,0.04122494]
["bitfinex-derivatives","BTCF0:USTF0",1732772966593,0.57226065,95408.0,95407.0,0.03140159]
["bitfinex-derivatives","BTCF0:USTF0",1732772967191,0.57226065,95408.0,95407.0,0.034676]
["bitfinex-derivatives","BTCF0:USTF0",1732772967702,0.51990465,95408.0,95407.0,0.04449924]
["bitfinex-derivatives","BTCF0:USTF0",1732772968402,0.51990465,95408.0,95407.0,0.04122477]
["bitfinex-derivatives","BTCF0:USTF0",1732772968590,0.57226065,95408.0,95407.0,0.03140159]
["bitfinex-derivatives","BTCF0:USTF0",1732772968795,0.42550065,95408.0,95407.0,0.03140159]
["bitfinex-derivatives","BTCF0:USTF0",1732772968990,0.052354,95413.0,95407.0,0.04122478]
["bitfinex-derivatives","BTCF0:USTF0",1732772969198,0.052354,95413.0,95412.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732772969389,0.052354,95413.0,95412.0,0.09179758]
["bitfinex-derivatives","BTCF0:USTF0",1732772969599,0.052354,95413.0,95412.0,0.11366015]
["bitfinex-derivatives","BTCF0:USTF0",1732772969902,0.052354,95413.0,95412.0,0.08852204]
["bitfinex-derivatives","BTCF0:USTF0",1732772970096,0.052354,95413.0,95412.0,0.09179618]
["bitfinex-derivatives","BTCF0:USTF0",1732772970295,0.052354,95413.0,95412.0,0.03616814]
["bitfinex-derivatives","BTCF0:USTF0",1732772970492,0.052354,95413.0,95412.0,0.22439455]
["bitfinex-derivatives","BTCF0:USTF0",1732772970709,0.052354,95413.0,95412.0,0.21457136]
["bitfinex-derivatives","BTCF0:USTF0",1732772971503,0.14676,95416.0,95414.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732772971701,0.052352,95416.0,95415.0,0.2546953]
["bitfinex-derivatives","BTCF0:USTF0",1732772971902,0.052352,95416.0,95415.0,0.25469529]
["bitfinex-derivatives","BTCF0:USTF0",1732772972205,0.052352,95416.0,95415.0,0.06646707]
["bitfinex-derivatives","BTCF0:USTF0",1732772972709,0.053352,95416.0,95415.0,0.05664495]
["bitfinex-derivatives","BTCF0:USTF0",1732772973404,0.053352,95416.0,95415.0,0.04373302]
["bitfinex-derivatives","BTCF0:USTF0",1732772973608,0.053352,95416.0,95415.0,0.05682904]
["bitfinex-derivatives","BTCF0:USTF0",1732772976511,0.001,95416.0,95415.0,0.05682898]
["bitfinex-derivatives","BTCF0:USTF0",1732772976711,0.001,95416.0,95415.0,0.04373302]
["bitfinex-derivatives","BTCF0:USTF0",1732772977014,0.001,95416.0,95415.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1732772978509,0.001,95416.0,95415.0,0.417629]
["bitfinex-derivatives","BTCF0:USTF0",1732772979105,0.001,95416.0,95415.0,0.61561756]
["bitfinex-derivatives","BTCF0:USTF0",1732772979917,0.00056001,95433.0,95432.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732772980103,0.052336,95445.0,95432.0,0.03635054]
["bitfinex-derivatives","BTCF0:USTF0",1732772980311,0.052336,95445.0,95443.0,0.24046961]
["bitfinex-derivatives","BTCF0:USTF0",1732772980712,0.052336,95445.0,95444.0,0.18813261]
["bitfinex-derivatives","BTCF0:USTF0",1732772980918,0.052336,95445.0,95444.0,0.20122458]
["bitfinex-derivatives","BTCF0:USTF0",1732772981125,0.052336,95445.0,95444.0,0.02645143]
["bitfinex-derivatives","BTCF0:USTF0",1732772981412,0.052336,95445.0,95444.0,0.01309197]
["bitfinex-derivatives","BTCF0:USTF0",1732772981910,0.052336,95445.0,95444.0,0.06642897]
["bitfinex-derivatives","BTCF0:USTF0",1732772981911,0.003,95445.0,95444.0,0.06642897]
["bitfinex-derivatives","BTCF0:USTF0",1732772982112,0.009,95445.0,95444.0,0.07624806]
["bitfinex-derivatives","BTCF0:USTF0",1732772982419,0.009,95445.0,95444.0,0.07624764]
["bitfinex-derivatives","BTCF0:USTF0",1732772982810,0.009,95445.0,95444.0,0.07724764]
["bitfinex-derivatives","BTCF0:USTF0",1732772983007,0.009,95445.0,95444.0,0.40485912]
["bitfinex-derivatives","BTCF0:USTF0",1732772983207,0.00157221,95449.0,95448.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732772983424,0.00157221,95449.0,95448.0,0.08853612]
["bitfinex-derivatives","BTCF0:USTF0",1732772983714,0.00157221,95449.0,95448.0,0.07871703]
["bitfinex-derivatives","BTCF0:USTF0",1732772984313,0.01210812,95454.0,95453.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732772984515,0.01210812,95454.0,95453.0,0.43951503]
["bitfinex-derivatives","BTCF0:USTF0",1732772985115,0.01210812,95454.0,95453.0,0.42622355]
["bitfinex-derivatives","BTCF0:USTF0",1732772985414,0.01210812,95454.0,95453.0,0.43522355]
["bitfinex-derivatives","BTCF0:USTF0",1732772986423,0.01210812,95454.0,95453.0,0.44422355]
["bitfinex-derivatives","BTCF0:USTF0",1732772986917,0.00012497,95458.0,95453.0,0.44422355]
["bitfinex-derivatives","BTCF0:USTF0",1732772986918,0.00012497,95458.0,95453.0,0.75855897]
["bitfinex-derivatives","BTCF0:USTF0",1732772987118,0.00012497,95458.0,95457.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732772987320,0.00012497,95458.0,95457.0,0.06542055]
["bitfinex-derivatives","BTCF0:USTF0",1732772987527,0.00012497,95458.0,95457.0,0.07875182]
["bitfinex-derivatives","BTCF0:USTF0",1732772988316,0.00012497,95458.0,95457.0,0.06542055]
["bitfinex-derivatives","BTCF0:USTF0",1732772989026,0.00012497,95458.0,95457.0,0.07442055]
["bitfinex-derivatives","BTCF0:USTF0",1732772990020,0.00012497,95458.0,95457.0,0.09549228]
["bitfinex-derivatives","BTCF0:USTF0",1732772990227,0.00012497,95458.0,95457.0,0.08242055]
["bitfinex-derivatives","BTCF0:USTF0",1732772990925,0.00012497,95458.0,95457.0,0.08342055]
["bitfinex-derivatives","BTCF0:USTF0",1732772992521,0.00012497,95458.0,95457.0,0.09654636]
["bitfinex-derivatives","BTCF0:USTF0",1732772994522,0.00012497,95458.0,95457.0,0.09660326]
["bitfinex-derivatives","BTCF0:USTF0",1732772994721,0.00012497,95458.0,95457.0,0.08341762]
["bitfinex-derivatives","BTCF0:USTF0",1732772994933,0.00012497,95458.0,95457.0,0.09660326]
["bitfinex-derivatives","BTCF0:USTF0",1732772996328,1e-08,95458.0,95457.0,0.41415541]
["bitfinex-derivatives","BTCF0:USTF0",1732772997824,1e-08,95458.0,95457.0,0.09987541]
["bitfinex-derivatives","BTCF0:USTF0",1732772998119,1e-08,95458.0,95457.0,0.08668973]
["bitfinex-derivatives","BTCF0:USTF0",1732772998916,0.02094711,95475.0,95457.0,0.03436073]
["bitfinex-derivatives","BTCF0:USTF0",1732772999227,0.052323,95468.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732772999530,0.052328,95459.0,95457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732772999720,0.0308,95458.0,95457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732772999922,0.0308,95458.0,95457.0,0.03436357]
["bitfinex-derivatives","BTCF0:USTF0",1732773000429,0.0308,95458.0,95457.0,0.03109086]
["bitfinex-derivatives","BTCF0:USTF0",1732773000631,0.0308,95458.0,95457.0,0.02709086]
["bitfinex-derivatives","BTCF0:USTF0",1732773000930,0.0308,95458.0,95457.0,0.02709123]
["bitfinex-derivatives","BTCF0:USTF0",1732773002228,0.0308,95458.0,95457.0,0.02209123]
["bitfinex-derivatives","BTCF0:USTF0",1732773002526,0.0308,95458.0,95457.0,0.03109123]
["bitfinex-derivatives","BTCF0:USTF0",1732773003832,0.04295195,95458.0,95457.0,0.03109123]
["bitfinex-derivatives","BTCF0:USTF0",1732773004829,0.01215195,95458.0,95457.0,0.03109123]
["bitfinex-derivatives","BTCF0:USTF0",1732773005129,0.14644,95462.0,95461.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732773005828,0.198565,95465.0,95463.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732773006031,0.0324,95469.0,95468.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732773006434,0.0118285,95469.0,95468.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732773006729,0.0347714,95479.0,95473.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732773006730,0.0015714,95479.0,95473.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732773006936,0.01219649,95474.0,95473.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732773007230,0.00012077,95474.0,95473.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732773008329,0.00012077,95474.0,95473.0,0.07326124]
["bitfinex-derivatives","BTCF0:USTF0",1732773008528,0.00012077,95474.0,95473.0,0.09616482]
["bitfinex-derivatives","BTCF0:USTF0",1732773008725,0.00012077,95474.0,95473.0,0.09716482]
["bitfinex-derivatives","BTCF0:USTF0",1732773009340,0.0324,95480.0,95478.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732773009539,0.084717,95480.0,95479.0,0.03730001]
["bitfinex-derivatives","BTCF0:USTF0",1732773010036,0.09689813,95480.0,95479.0,0.03730001]
["bitfinex-derivatives","BTCF0:USTF0",1732773010441,0.09689813,95480.0,95479.0,0.05051517]
["bitfinex-derivatives","BTCF0:USTF0",1732773010649,0.09689813,95480.0,95479.0,0.04724324]
["bitfinex-derivatives","BTCF0:USTF0",1732773010934,0.3142,95479.0,95473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732773011138,0.3142,95479.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773011139,0.052328,95460.0,95456.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732773011335,0.50704,95462.0,95459.0,0.0150538]
["bitfinex-derivatives","BTCF0:USTF0",1732773011537,0.052327,95461.0,95460.0,0.0150538]
["bitfinex-derivatives","BTCF0:USTF0",1732773011726,0.052327,95461.0,95442.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732773011727,0.052331,95454.0,95444.0,0.18761673]
["bitfinex-derivatives","BTCF0:USTF0",1732773012241,0.052331,95454.0,95452.0,0.0130623]
["bitfinex-derivatives","BTCF0:USTF0",1732773013336,0.052331,95454.0,95444.0,0.18761673]
["bitfinex-derivatives","BTCF0:USTF0",1732773013532,0.052331,95454.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773013533,0.052331,95454.0,95448.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732773015038,0.21065473,95454.0,95448.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732773015341,0.21065473,95454.0,95449.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732773015840,0.21065473,95454.0,95450.0,0.18761673]
["bitfinex-derivatives","BTCF0:USTF0",1732773016632,0.21065473,95454.0,95451.0,0.18761673]
["bitfinex-derivatives","BTCF0:USTF0",1732773017032,0.21065473,95454.0,95452.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732773017228,0.21065473,95454.0,95451.0,0.18761673]
["bitfinex-derivatives","BTCF0:USTF0",1732773017940,0.21065473,95454.0,95450.0,0.18761673]
["bitfinex-derivatives","BTCF0:USTF0",1732773018148,0.21065473,95454.0,95451.0,0.18761673]
["bitfinex-derivatives","BTCF0:USTF0",1732773018439,0.21065473,95454.0,95449.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732773018440,0.052333,95451.0,95450.0,0.18755215]
["bitfinex-derivatives","BTCF0:USTF0",1732773019339,0.052333,95451.0,95450.0,0.18764541]
["bitfinex-derivatives","BTCF0:USTF0",1732773019733,0.055333,95451.0,95450.0,0.18764541]
["bitfinex-derivatives","BTCF0:USTF0",1732773019941,0.003,95451.0,95450.0,0.18764541]
["bitfinex-derivatives","BTCF0:USTF0",1732773020445,0.003,95451.0,95450.0,0.36089326]
["bitfinex-derivatives","BTCF0:USTF0",1732773020841,0.052326,95463.0,95450.0,0.80155454]
["bitfinex-derivatives","BTCF0:USTF0",1732773021153,0.052323,95468.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773021339,0.01342051,95471.0,95461.0,0.08484391]
["bitfinex-derivatives","BTCF0:USTF0",1732773021542,0.12795282,95471.0,95462.0,0.02094391]
["bitfinex-derivatives","BTCF0:USTF0",1732773021745,0.052326,95463.0,95461.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732773022048,0.052326,95463.0,95462.0,0.02094273]
["bitfinex-derivatives","BTCF0:USTF0",1732773022251,0.198566,95463.0,95462.0,0.02094273]
["bitfinex-derivatives","BTCF0:USTF0",1732773022438,0.198566,95463.0,95460.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732773022439,0.198566,95463.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773022640,0.052327,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773023142,0.17874,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773025359,0.052327,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773026046,0.052331,95454.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773026251,0.09304799,95457.0,95453.0,0.03403609]
["bitfinex-derivatives","BTCF0:USTF0",1732773026447,0.09304799,95456.0,95455.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732773026649,0.09304799,95458.0,95455.0,0.03403609]
["bitfinex-derivatives","BTCF0:USTF0",1732773026950,0.09304799,95458.0,95457.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732773027249,0.10494869,95462.0,95457.0,0.39483609]
["bitfinex-derivatives","BTCF0:USTF0",1732773027445,0.3608,95466.0,95458.0,0.03403609]
["bitfinex-derivatives","BTCF0:USTF0",1732773027446,0.09304799,95463.0,95458.0,0.03403609]
["bitfinex-derivatives","BTCF0:USTF0",1732773027647,0.052326,95464.0,95459.0,0.03403609]
["bitfinex-derivatives","BTCF0:USTF0",1732773027843,0.052326,95464.0,95460.0,0.06653609]
["bitfinex-derivatives","BTCF0:USTF0",1732773028055,0.052326,95464.0,95461.0,0.0455908]
["bitfinex-derivatives","BTCF0:USTF0",1732773028348,0.052326,95464.0,95462.0,0.03403609]
["bitfinex-derivatives","BTCF0:USTF0",1732773028543,0.052326,95464.0,95463.0,0.03403609]
["bitfinex-derivatives","BTCF0:USTF0",1732773028744,0.052326,95464.0,95463.0,0.08636209]
["bitfinex-derivatives","BTCF0:USTF0",1732773029450,0.14537399,95464.0,95463.0,0.08636209]
["bitfinex-derivatives","BTCF0:USTF0",1732773029655,0.052326,95464.0,95463.0,0.08636209]
["bitfinex-derivatives","BTCF0:USTF0",1732773029855,0.052326,95464.0,95463.0,0.08736209]
["bitfinex-derivatives","BTCF0:USTF0",1732773030363,0.14537399,95464.0,95463.0,0.08736209]
["bitfinex-derivatives","BTCF0:USTF0",1732773030557,0.052326,95464.0,95463.0,0.08736209]
["bitfinex-derivatives","BTCF0:USTF0",1732773031447,0.052326,95464.0,95463.0,0.08735892]
["bitfinex-derivatives","BTCF0:USTF0",1732773033350,0.14540046,95464.0,95463.0,0.08735892]
["bitfinex-derivatives","BTCF0:USTF0",1732773033555,0.052326,95464.0,95463.0,0.08735892]
["bitfinex-derivatives","BTCF0:USTF0",1732773034649,0.09307337,95465.0,95463.0,0.08735892]
["bitfinex-derivatives","BTCF0:USTF0",1732773034861,0.09307337,95467.0,95465.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773035158,0.15816289,95472.0,95467.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732773035159,0.09307337,95469.0,95467.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732773035362,0.09307337,95469.0,95468.0,0.0340314]
["bitfinex-derivatives","BTCF0:USTF0",1732773036548,0.09307337,95469.0,95468.0,0.0863544]
["bitfinex-derivatives","BTCF0:USTF0",1732773036952,0.09307337,95470.0,95468.0,0.0863544]
["bitfinex-derivatives","BTCF0:USTF0",1732773037153,0.09307337,95470.0,95469.0,0.0340314]
["bitfinex-derivatives","BTCF0:USTF0",1732773037455,0.05389354,95471.0,95469.0,0.0340314]
["bitfinex-derivatives","BTCF0:USTF0",1732773037757,0.05389354,95471.0,95470.0,0.0863534]
["bitfinex-derivatives","BTCF0:USTF0",1732773038158,0.05389354,95471.0,95470.0,0.0340314]
["bitfinex-derivatives","BTCF0:USTF0",1732773039154,0.14698479,95471.0,95470.0,0.0350314]
["bitfinex-derivatives","BTCF0:USTF0",1732773039765,0.14698479,95471.0,95470.0,0.0360314]
["bitfinex-derivatives","BTCF0:USTF0",1732773041568,0.05389354,95471.0,95470.0,0.0360314]
["bitfinex-derivatives","BTCF0:USTF0",1732773041953,0.05389354,95471.0,95470.0,0.0883534]
["bitfinex-derivatives","BTCF0:USTF0",1732773043566,0.00157154,95471.0,95470.0,0.0883534]
["bitfinex-derivatives","BTCF0:USTF0",1732773043758,0.09467948,95471.0,95470.0,0.0883534]
["bitfinex-derivatives","BTCF0:USTF0",1732773043954,0.00157154,95471.0,95470.0,0.0883534]
["bitfinex-derivatives","BTCF0:USTF0",1732773045158,0.00157154,95471.0,95470.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732773045359,0.00157154,95471.0,95470.0,0.08835083]
["bitfinex-derivatives","BTCF0:USTF0",1732773048669,0.00157154,95471.0,95470.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732773048875,0.00157154,95471.0,95470.0,0.08835091]
["bitfinex-derivatives","BTCF0:USTF0",1732773049659,0.10503083,95472.0,95471.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732773049864,0.10503083,95472.0,95471.0,0.08635091]
["bitfinex-derivatives","BTCF0:USTF0",1732773050067,0.01192289,95472.0,95471.0,0.08635091]
["bitfinex-derivatives","BTCF0:USTF0",1732773050376,0.09312696,95472.0,95471.0,0.03402891]
["bitfinex-derivatives","BTCF0:USTF0",1732773050568,0.09312696,95472.0,95471.0,0.08635091]
["bitfinex-derivatives","BTCF0:USTF0",1732773050767,0.09312696,95473.0,95471.0,0.03502891]
["bitfinex-derivatives","BTCF0:USTF0",1732773050977,0.09312696,95473.0,95472.0,0.08634991]
["bitfinex-derivatives","BTCF0:USTF0",1732773052067,0.09312696,95474.0,95473.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732773052267,0.09312696,95474.0,95473.0,0.08634891]
["bitfinex-derivatives","BTCF0:USTF0",1732773052467,0.14544696,95474.0,95473.0,0.08634891]
["bitfinex-derivatives","BTCF0:USTF0",1732773052783,0.14544696,95474.0,95473.0,0.03402891]
["bitfinex-derivatives","BTCF0:USTF0",1732773052784,0.05232,95474.0,95473.0,0.03402891]
["bitfinex-derivatives","BTCF0:USTF0",1732773053164,0.14544696,95474.0,95473.0,0.03402891]
["bitfinex-derivatives","BTCF0:USTF0",1732773053465,0.05232,95474.0,95473.0,0.03702891]
["bitfinex-derivatives","BTCF0:USTF0",1732773054067,0.41312,95474.0,95473.0,0.03702891]
["bitfinex-derivatives","BTCF0:USTF0",1732773054630,0.41312,95474.0,95473.0,0.03802891]
["bitfinex-derivatives","BTCF0:USTF0",1732773054910,0.53725356,95474.0,95473.0,0.03802891]
["bitfinex-derivatives","BTCF0:USTF0",1732773055291,0.41312,95474.0,95473.0,0.03802891]
["bitfinex-derivatives","BTCF0:USTF0",1732773055599,0.41312,95474.0,95473.0,0.04784569]
["bitfinex-derivatives","BTCF0:USTF0",1732773056406,0.53736752,95474.0,95473.0,0.04784569]
["bitfinex-derivatives","BTCF0:USTF0",1732773056592,0.53736752,95474.0,95473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732773056593,0.41312,95474.0,95473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732773060190,0.41312,95474.0,95473.0,0.03803115]
["bitfinex-derivatives","BTCF0:USTF0",1732773061479,0.41312,95474.0,95473.0,0.03803028]
["bitfinex-derivatives","BTCF0:USTF0",1732773064596,0.41312,95474.0,95473.0,0.28889247]
["bitfinex-derivatives","BTCF0:USTF0",1732773064989,0.41312,95474.0,95473.0,0.03803028]
["bitfinex-derivatives","BTCF0:USTF0",1732773065695,0.17669149,95474.0,95473.0,0.03803028]
["bitfinex-derivatives","BTCF0:USTF0",1732773065989,0.17669149,95474.0,95473.0,0.07043028]
["bitfinex-derivatives","BTCF0:USTF0",1732773066690,0.12437149,95475.0,95474.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732773066896,0.06738123,95480.0,95478.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732773066897,0.12437149,95479.0,95478.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732773067093,0.12437149,95480.0,95478.0,0.33745382]
["bitfinex-derivatives","BTCF0:USTF0",1732773067289,0.12437149,95480.0,95479.0,0.03403028]
["bitfinex-derivatives","BTCF0:USTF0",1732773067490,0.17616417,95488.0,95479.0,0.03403028]
["bitfinex-derivatives","BTCF0:USTF0",1732773067491,0.12437149,95482.0,95480.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732773067696,0.12437149,95482.0,95481.0,0.03403028]
["bitfinex-derivatives","BTCF0:USTF0",1732773067896,0.12437149,95483.0,95481.0,0.03403028]
["bitfinex-derivatives","BTCF0:USTF0",1732773068095,0.16128406,95490.0,95480.0,0.25110554]
["bitfinex-derivatives","BTCF0:USTF0",1732773068096,0.12437149,95484.0,95482.0,0.03403028]
["bitfinex-derivatives","BTCF0:USTF0",1732773068299,0.12437149,95486.0,95484.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732773068597,0.12437149,95489.0,95487.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732773068904,0.12437149,95490.0,95489.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732773069101,0.12437149,95491.0,95489.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732773069293,0.12437149,95491.0,95489.0,0.07325038]
["bitfinex-derivatives","BTCF0:USTF0",1732773069491,0.17668249,95492.0,95490.0,0.08633586]
["bitfinex-derivatives","BTCF0:USTF0",1732773069696,0.17668249,95492.0,95491.0,0.03402486]
["bitfinex-derivatives","BTCF0:USTF0",1732773070605,0.1397685,95493.0,95492.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732773070895,0.01539701,95493.0,95492.0,0.08633486]
["bitfinex-derivatives","BTCF0:USTF0",1732773071700,0.01539701,95493.0,95492.0,0.08633226]
["bitfinex-derivatives","BTCF0:USTF0",1732773073302,0.1085492,95493.0,95492.0,0.08633226]
["bitfinex-derivatives","BTCF0:USTF0",1732773073696,0.1085492,95493.0,95492.0,0.08733226]
["bitfinex-derivatives","BTCF0:USTF0",1732773074197,0.01539701,95493.0,95492.0,0.08733226]
["bitfinex-derivatives","BTCF0:USTF0",1732773078502,0.01539701,95493.0,95492.0,0.08733194]
["bitfinex-derivatives","BTCF0:USTF0",1732773079009,8.978e-05,95493.0,95492.0,0.08744495]
["bitfinex-derivatives","BTCF0:USTF0",1732773079309,8.978e-05,95493.0,95492.0,0.09725847]
["bitfinex-derivatives","BTCF0:USTF0",1732773079502,8.978e-05,95493.0,95492.0,0.08744495]
["bitfinex-derivatives","BTCF0:USTF0",1732773080210,8.978e-05,95493.0,95492.0,0.08644495]
["bitfinex-derivatives","BTCF0:USTF0",1732773080909,8.978e-05,95493.0,95492.0,0.08744495]
["bitfinex-derivatives","BTCF0:USTF0",1732773082605,0.052302,95507.0,95506.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732773082904,0.052302,95507.0,95506.0,0.03402194]
["bitfinex-derivatives","BTCF0:USTF0",1732773083208,0.052302,95507.0,95506.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732773083209,0.0677492,95507.0,95506.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732773083405,0.0677492,95507.0,95492.0,0.00111301]
["bitfinex-derivatives","BTCF0:USTF0",1732773083406,0.05231,95493.0,95492.0,0.00111301]
["bitfinex-derivatives","BTCF0:USTF0",1732773083614,0.052318,95477.0,95474.0,0.25110554]
["bitfinex-derivatives","BTCF0:USTF0",1732773083907,0.052318,95477.0,95476.0,0.01138629]
["bitfinex-derivatives","BTCF0:USTF0",1732773084302,0.052318,95477.0,95476.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1732773084504,0.14533583,95477.0,95476.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1732773084701,0.14533583,95477.0,95476.0,0.00168307]
["bitfinex-derivatives","BTCF0:USTF0",1732773084901,0.052318,95477.0,95476.0,0.00168307]
["bitfinex-derivatives","BTCF0:USTF0",1732773086608,0.14633583,95477.0,95476.0,0.00168307]
["bitfinex-derivatives","BTCF0:USTF0",1732773088214,0.053318,95477.0,95476.0,0.00168307]
["bitfinex-derivatives","BTCF0:USTF0",1732773089711,0.06863283,95477.0,95476.0,0.00168307]
["bitfinex-derivatives","BTCF0:USTF0",1732773090207,0.06863283,95477.0,95449.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732773090208,0.052327,95461.0,95449.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732773090411,0.05233,95456.0,95451.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732773090607,0.05233,95456.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773090798,0.3608,95462.0,95451.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732773091004,0.052336,95445.0,95443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732773091199,0.052336,95445.0,95444.0,0.00989891]
["bitfinex-derivatives","BTCF0:USTF0",1732773091608,0.052336,95445.0,95444.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773097708,0.06736377,95445.0,95444.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773119011,0.21316377,95445.0,95444.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773119822,0.1764912,95445.0,95444.0,0.05241628]
["bitfinex-derivatives","BTCF0:USTF0",1732773120024,0.052336,95445.0,95444.0,0.05241628]
["bitfinex-derivatives","BTCF0:USTF0",1732773120216,0.14545703,95445.0,95444.0,0.05241628]
["bitfinex-derivatives","BTCF0:USTF0",1732773120421,0.052336,95445.0,95444.0,0.05241628]
["bitfinex-derivatives","BTCF0:USTF0",1732773120623,0.052336,95445.0,95444.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773120827,0.052336,95445.0,95444.0,0.03278028]
["bitfinex-derivatives","BTCF0:USTF0",1732773122228,0.052336,95445.0,95444.0,0.28388582]
["bitfinex-derivatives","BTCF0:USTF0",1732773122528,0.052336,95445.0,95444.0,0.33622182]
["bitfinex-derivatives","BTCF0:USTF0",1732773122932,0.13896158,95447.0,95446.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732773123227,0.19129658,95447.0,95446.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732773123417,0.06714138,95447.0,95446.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732773124025,0.06814138,95447.0,95446.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732773124324,0.06914138,95447.0,95446.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732773124526,0.19329658,95447.0,95446.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732773125021,0.052335,95446.0,95445.0,0.28240554]
["bitfinex-derivatives","BTCF0:USTF0",1732773125420,0.052335,95446.0,95445.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732773125829,0.1764902,95446.0,95445.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732773126026,0.052335,95446.0,95445.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1732773126229,0.052335,95446.0,95445.0,0.33474154]
["bitfinex-derivatives","BTCF0:USTF0",1732773126426,0.053335,95446.0,95445.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1732773126941,0.054335,95446.0,95445.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1732773128424,0.09318754,95447.0,95445.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1732773128624,0.09318754,95455.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773128923,0.09318754,95458.0,95457.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732773129436,0.14552403,95459.0,95457.0,0.00981859]
["bitfinex-derivatives","BTCF0:USTF0",1732773129732,0.052328,95459.0,95458.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732773130032,0.01517873,95459.0,95454.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773130325,0.09317437,95455.0,95452.0,0.25098654]
["bitfinex-derivatives","BTCF0:USTF0",1732773130517,0.09317437,95455.0,95450.0,0.25098654]
["bitfinex-derivatives","BTCF0:USTF0",1732773130724,0.09317437,95454.0,95450.0,0.25098654]
["bitfinex-derivatives","BTCF0:USTF0",1732773131026,0.052333,95450.0,95449.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732773131418,0.052331,95454.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773133021,0.052331,95454.0,95448.0,0.30332054]
["bitfinex-derivatives","BTCF0:USTF0",1732773133227,0.052334,95449.0,95448.0,0.30332054]
["bitfinex-derivatives","BTCF0:USTF0",1732773133829,0.003,95454.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773134023,0.052331,95454.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773134225,0.054331,95454.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773134530,0.06946453,95454.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773134731,0.06746453,95454.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773135234,0.01513353,95454.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773135430,0.052328,95460.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773135620,0.09309316,95458.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773135824,0.09309316,95458.0,95457.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732773136022,0.09309316,95458.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773136023,0.09309316,95459.0,95458.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732773136423,0.052328,95460.0,95453.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732773136627,0.052328,95460.0,95459.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732773136937,0.0015718,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773137140,0.0015718,95465.0,95464.0,0.06214255]
["bitfinex-derivatives","BTCF0:USTF0",1732773137326,0.01692068,95465.0,95464.0,0.06214255]
["bitfinex-derivatives","BTCF0:USTF0",1732773137524,0.0015718,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773138534,0.0025718,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773139429,0.0548968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773140728,0.0568968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773141832,0.0538968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773142037,0.0568968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773142432,0.0538968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773142632,0.0568968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773144234,0.0538968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773144436,0.0568968,95465.0,95464.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1732773144833,0.052326,95463.0,95462.0,0.21871492]
["bitfinex-derivatives","BTCF0:USTF0",1732773145134,0.052326,95463.0,95462.0,0.27104192]
["bitfinex-derivatives","BTCF0:USTF0",1732773145540,0.052326,95463.0,95462.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1732773148031,0.055326,95463.0,95462.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1732773148428,0.052326,95463.0,95462.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1732773148634,0.055326,95463.0,95462.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1732773152832,0.052326,95463.0,95462.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1732773153138,0.052326,95463.0,95462.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1732773153739,0.052326,95463.0,95462.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732773153942,0.052326,95463.0,95462.0,0.19104526]
["bitfinex-derivatives","BTCF0:USTF0",1732773153943,0.366566,95463.0,95462.0,0.19104526]
["bitfinex-derivatives","BTCF0:USTF0",1732773154137,0.052331,95454.0,95449.0,0.18804526]
["bitfinex-derivatives","BTCF0:USTF0",1732773154338,0.052331,95454.0,95448.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732773154339,0.052333,95450.0,95448.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732773154541,0.45392456,95451.0,95445.0,0.18804526]
["bitfinex-derivatives","BTCF0:USTF0",1732773154854,0.052335,95446.0,95445.0,0.18804526]
["bitfinex-derivatives","BTCF0:USTF0",1732773155637,0.052335,95446.0,95445.0,0.00981927]
["bitfinex-derivatives","BTCF0:USTF0",1732773156040,0.052335,95446.0,95445.0,0.01081927]
["bitfinex-derivatives","BTCF0:USTF0",1732773156640,0.052335,95446.0,95445.0,0.18904526]
["bitfinex-derivatives","BTCF0:USTF0",1732773157441,0.052335,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773157647,0.052335,95446.0,95445.0,0.18909537]
["bitfinex-derivatives","BTCF0:USTF0",1732773157942,0.053335,95446.0,95439.0,0.25098654]
["bitfinex-derivatives","BTCF0:USTF0",1732773158142,0.09312354,95445.0,95439.0,0.25098654]
["bitfinex-derivatives","BTCF0:USTF0",1732773158342,0.09312371,95445.0,95439.0,0.25098654]
["bitfinex-derivatives","BTCF0:USTF0",1732773158549,0.09312371,95445.0,95438.0,0.33432654]
["bitfinex-derivatives","BTCF0:USTF0",1732773159432,0.09312371,95445.0,95443.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732773159637,0.09412371,95445.0,95443.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732773161745,0.001,95445.0,95443.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732773161944,0.001,95445.0,95444.0,0.00989975]
["bitfinex-derivatives","BTCF0:USTF0",1732773162645,0.001,95445.0,95444.0,0.25106682]
["bitfinex-derivatives","BTCF0:USTF0",1732773162950,0.001,95445.0,95444.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773163137,0.001,95445.0,95444.0,0.25071678]
["bitfinex-derivatives","BTCF0:USTF0",1732773163542,0.001,95445.0,95444.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773164459,0.001,95445.0,95444.0,0.25071479]
["bitfinex-derivatives","BTCF0:USTF0",1732773164646,0.001,95445.0,95444.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773165249,0.001,95445.0,95444.0,0.25070839]
["bitfinex-derivatives","BTCF0:USTF0",1732773165642,0.001,95445.0,95444.0,0.2657129]
["bitfinex-derivatives","BTCF0:USTF0",1732773166041,0.01541462,95452.0,95444.0,0.2657129]
["bitfinex-derivatives","BTCF0:USTF0",1732773166244,0.14545471,95455.0,95451.0,0.2403007]
["bitfinex-derivatives","BTCF0:USTF0",1732773166439,0.14545471,95455.0,95452.0,0.1879687]
["bitfinex-derivatives","BTCF0:USTF0",1732773166645,0.14545471,95455.0,95452.0,0.2403007]
["bitfinex-derivatives","BTCF0:USTF0",1732773166848,0.09312371,95455.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773167048,0.09312371,95456.0,95455.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732773167246,0.01486529,95458.0,95454.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732773167446,0.09312371,95459.0,95457.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732773167648,0.09312371,95459.0,95458.0,0.18795844]
["bitfinex-derivatives","BTCF0:USTF0",1732773168352,0.09312371,95460.0,95459.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732773168551,0.06721901,95461.0,95459.0,0.24029273]
["bitfinex-derivatives","BTCF0:USTF0",1732773168756,0.052328,95459.0,95458.0,0.18796473]
["bitfinex-derivatives","BTCF0:USTF0",1732773168946,0.052328,95459.0,95455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732773168947,0.14539085,95459.0,95455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732773169147,0.14539085,95459.0,95458.0,0.18796678]
["bitfinex-derivatives","BTCF0:USTF0",1732773169148,0.14939085,95459.0,95458.0,0.18796678]
["bitfinex-derivatives","BTCF0:USTF0",1732773169450,0.056328,95459.0,95458.0,0.18796678]
["bitfinex-derivatives","BTCF0:USTF0",1732773169748,0.052328,95459.0,95458.0,0.18796678]
["bitfinex-derivatives","BTCF0:USTF0",1732773171049,0.14540238,95459.0,95457.0,0.24029578]
["bitfinex-derivatives","BTCF0:USTF0",1732773171449,0.09307438,95458.0,95457.0,0.24029578]
["bitfinex-derivatives","BTCF0:USTF0",1732773171657,0.14540238,95459.0,95457.0,0.24029578]
["bitfinex-derivatives","BTCF0:USTF0",1732773171961,0.15140238,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773172158,0.058328,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773172450,0.14541156,95459.0,95457.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732773172656,0.006,95458.0,95457.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732773173243,0.058328,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773173949,0.058328,95459.0,95457.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732773173950,0.004,95458.0,95457.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732773174652,0.09708356,95458.0,95457.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732773175357,0.052329,95457.0,95456.0,0.18796678]
["bitfinex-derivatives","BTCF0:USTF0",1732773175555,0.052329,95457.0,95455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732773175556,0.14541256,95457.0,95455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732773175863,0.05233,95456.0,95455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732773177058,0.05733,95456.0,95455.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732773177855,0.05733,95456.0,95455.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1732773179255,0.05633,95456.0,95455.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1732773179469,0.14941356,95456.0,95455.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1732773180059,0.05633,95456.0,95455.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1732773181360,0.09308356,95464.0,95455.0,0.09444792]
["bitfinex-derivatives","BTCF0:USTF0",1732773181566,0.09465536,95465.0,95460.0,0.18813713]
["bitfinex-derivatives","BTCF0:USTF0",1732773181856,0.09465536,95465.0,95455.0,0.33525811]
["bitfinex-derivatives","BTCF0:USTF0",1732773181857,0.0015718,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773182359,0.0015718,95465.0,95464.0,0.06214292]
["bitfinex-derivatives","BTCF0:USTF0",1732773182750,0.0538968,95465.0,95464.0,0.06214292]
["bitfinex-derivatives","BTCF0:USTF0",1732773183466,0.0568968,95465.0,95464.0,0.06214292]
["bitfinex-derivatives","BTCF0:USTF0",1732773184061,0.0538968,95465.0,95464.0,0.06214292]
["bitfinex-derivatives","BTCF0:USTF0",1732773184263,0.0578968,95465.0,95464.0,0.06214292]
["bitfinex-derivatives","BTCF0:USTF0",1732773185557,0.0578968,95465.0,95464.0,0.24046213]
["bitfinex-derivatives","BTCF0:USTF0",1732773185761,0.0578968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773185961,0.0558968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773186863,0.0548968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773188461,0.14798036,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773189062,0.14898036,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773189359,0.0558968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773190764,0.0538968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773190964,0.0558968,95465.0,95464.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773192363,0.052326,95462.0,95461.0,0.25062811]
["bitfinex-derivatives","BTCF0:USTF0",1732773192870,0.14558844,95462.0,95461.0,0.18823716]
["bitfinex-derivatives","BTCF0:USTF0",1732773193054,0.14558844,95462.0,95456.0,0.18823716]
["bitfinex-derivatives","BTCF0:USTF0",1732773193055,0.79924609,95462.0,95456.0,0.18823716]
["bitfinex-derivatives","BTCF0:USTF0",1732773193255,0.12435775,95458.0,95452.0,0.18823716]
["bitfinex-derivatives","BTCF0:USTF0",1732773193458,0.052332,95452.0,95451.0,0.18823716]
["bitfinex-derivatives","BTCF0:USTF0",1732773193660,0.12435775,95452.0,95447.0,0.18823716]
["bitfinex-derivatives","BTCF0:USTF0",1732773193862,0.09326274,95448.0,95446.0,0.18823716]
["bitfinex-derivatives","BTCF0:USTF0",1732773194066,0.14559674,95448.0,95447.0,0.0098193]
["bitfinex-derivatives","BTCF0:USTF0",1732773194264,0.052334,95448.0,95447.0,0.0098193]
["bitfinex-derivatives","BTCF0:USTF0",1732773194769,0.052335,95447.0,95446.0,0.18823716]
["bitfinex-derivatives","BTCF0:USTF0",1732773195468,0.12435775,95451.0,95444.0,0.05241628]
["bitfinex-derivatives","BTCF0:USTF0",1732773195763,0.14556866,95445.0,95444.0,0.05241628]
["bitfinex-derivatives","BTCF0:USTF0",1732773196471,0.052336,95445.0,95444.0,0.05241628]
["bitfinex-derivatives","BTCF0:USTF0",1732773197663,0.052336,95445.0,95444.0,0.08481628]
["bitfinex-derivatives","BTCF0:USTF0",1732773201263,0.052336,95445.0,95444.0,0.05241628]
["bitfinex-derivatives","BTCF0:USTF0",1732773204478,0.052336,95445.0,95444.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773204671,0.052336,95445.0,95444.0,0.00989933]
["bitfinex-derivatives","BTCF0:USTF0",1732773204973,0.06078864,95445.0,95444.0,0.00989933]
["bitfinex-derivatives","BTCF0:USTF0",1732773205567,0.06078864,95445.0,95444.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773206566,0.0608304,95445.0,95444.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773213778,0.052336,95445.0,95444.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773215372,0.14556866,95445.0,95444.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773216476,0.09323266,95445.0,95444.0,0.1881421]
["bitfinex-derivatives","BTCF0:USTF0",1732773216776,0.093165,95450.0,95449.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732773217004,0.093165,95453.0,95451.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732773217179,0.093165,95454.0,95453.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732773217379,0.052329,95457.0,95456.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732773218273,0.052329,95457.0,95456.0,0.24038173]
["bitfinex-derivatives","BTCF0:USTF0",1732773219280,0.052329,95457.0,95456.0,0.18805173]
["bitfinex-derivatives","BTCF0:USTF0",1732773220272,0.052329,95457.0,95455.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732773220473,0.052329,95457.0,95456.0,0.18818147]
["bitfinex-derivatives","BTCF0:USTF0",1732773220880,0.054329,95457.0,95456.0,0.18818147]
["bitfinex-derivatives","BTCF0:USTF0",1732773221383,0.054329,95457.0,95455.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732773222180,0.002,95457.0,95455.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732773222495,0.002,95457.0,95456.0,0.00981817]
["bitfinex-derivatives","BTCF0:USTF0",1732773222780,0.002,95457.0,95456.0,0.37585885]
["bitfinex-derivatives","BTCF0:USTF0",1732773223082,0.002,95457.0,95456.0,0.38326708]
["bitfinex-derivatives","BTCF0:USTF0",1732773224283,0.002,95457.0,95456.0,0.37569386]
["bitfinex-derivatives","BTCF0:USTF0",1732773224977,0.00157172,95466.0,95465.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773229088,0.00157172,95466.0,95465.0,0.42294129]
["bitfinex-derivatives","BTCF0:USTF0",1732773229595,0.01502795,95478.0,95465.0,0.37061629]
["bitfinex-derivatives","BTCF0:USTF0",1732773229785,0.052319,95475.0,95474.0,0.18789813]
["bitfinex-derivatives","BTCF0:USTF0",1732773229985,0.052319,95475.0,95473.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732773230691,0.052316,95481.0,95475.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732773230992,0.052316,95481.0,95470.0,0.18789813]
["bitfinex-derivatives","BTCF0:USTF0",1732773230993,0.052316,95481.0,95471.0,0.18789813]
["bitfinex-derivatives","BTCF0:USTF0",1732773231288,0.1452,95482.0,95472.0,0.00981625]
["bitfinex-derivatives","BTCF0:USTF0",1732773231494,0.052317,95480.0,95477.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732773232091,0.052317,95479.0,95477.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732773233186,0.052317,95479.0,95471.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732773233187,0.1452,95482.0,95471.0,0.27071913]
["bitfinex-derivatives","BTCF0:USTF0",1732773233488,0.052319,95476.0,95471.0,0.21839813]
["bitfinex-derivatives","BTCF0:USTF0",1732773234489,0.052319,95476.0,95474.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732773238900,0.052319,95476.0,95475.0,0.0098161]
["bitfinex-derivatives","BTCF0:USTF0",1732773240394,0.052319,95476.0,95474.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732773241097,0.052319,95476.0,95475.0,0.00981631]
["bitfinex-derivatives","BTCF0:USTF0",1732773242588,0.052319,95476.0,95474.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732773243189,0.3608,95480.0,95472.0,0.18789813]
["bitfinex-derivatives","BTCF0:USTF0",1732773243393,0.3608,95480.0,95479.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732773243591,0.01516717,95483.0,95482.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732773243793,0.01516717,95483.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773243794,0.052313,95487.0,95478.0,0.18789813]
["bitfinex-derivatives","BTCF0:USTF0",1732773243998,0.052313,95487.0,95486.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732773244294,0.06719939,95487.0,95486.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732773245398,0.06719939,95487.0,95486.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732773245992,0.01488639,95487.0,95486.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732773246191,0.50596,95491.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773246396,0.50596,95491.0,95486.0,0.01081509]
["bitfinex-derivatives","BTCF0:USTF0",1732773246397,0.052313,95487.0,95486.0,0.01081509]
["bitfinex-derivatives","BTCF0:USTF0",1732773246600,0.052313,95487.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773247204,0.675,95487.0,95472.0,0.18789813]
["bitfinex-derivatives","BTCF0:USTF0",1732773247505,0.052325,95464.0,95463.0,0.18789813]
["bitfinex-derivatives","BTCF0:USTF0",1732773247696,0.3608,95464.0,95463.0,0.00981737]
["bitfinex-derivatives","BTCF0:USTF0",1732773247895,0.413125,95464.0,95463.0,0.00981737]
["bitfinex-derivatives","BTCF0:USTF0",1732773248709,0.413125,95464.0,95463.0,0.01381737]
["bitfinex-derivatives","BTCF0:USTF0",1732773249501,0.413125,95464.0,95463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732773249695,0.413125,95464.0,95463.0,0.19189813]
["bitfinex-derivatives","BTCF0:USTF0",1732773250403,0.413125,95464.0,95463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732773250606,0.413125,95464.0,95463.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1732773251001,0.413125,95464.0,95463.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1732773251002,0.415125,95464.0,95463.0,0.189044]
["bitfinex-derivatives","BTCF0:USTF0",1732773251202,0.415125,95464.0,95463.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1732773252513,0.50830304,95464.0,95463.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1732773252816,0.52333286,95464.0,95463.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1732773253903,0.52333286,95464.0,95462.0,0.188044]
["bitfinex-derivatives","BTCF0:USTF0",1732773254105,0.052327,95461.0,95459.0,0.25053085]
["bitfinex-derivatives","BTCF0:USTF0",1732773254310,0.14552433,95460.0,95458.0,0.30285885]
["bitfinex-derivatives","BTCF0:USTF0",1732773254523,0.09319733,95460.0,95458.0,0.30285885]
["bitfinex-derivatives","BTCF0:USTF0",1732773254822,0.09319733,95461.0,95460.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732773255104,0.09319733,95461.0,95454.0,0.36237128]
["bitfinex-derivatives","BTCF0:USTF0",1732773255105,0.09319733,95463.0,95462.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732773255311,0.06835482,95464.0,95462.0,0.30305053]
["bitfinex-derivatives","BTCF0:USTF0",1732773255611,0.06735482,95464.0,95463.0,0.30305053]
["bitfinex-derivatives","BTCF0:USTF0",1732773255902,0.3608,95473.0,95463.0,0.30305053]
["bitfinex-derivatives","BTCF0:USTF0",1732773255903,0.3608,95473.0,95472.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732773256312,0.3608,95473.0,95472.0,0.06213753]
["bitfinex-derivatives","BTCF0:USTF0",1732773256709,0.01513726,95476.0,95473.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732773256907,0.052317,95479.0,95477.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732773258099,0.052317,95479.0,95478.0,0.00981653]
["bitfinex-derivatives","BTCF0:USTF0",1732773258308,0.053317,95479.0,95478.0,0.00981653]
["bitfinex-derivatives","BTCF0:USTF0",1732773259605,0.053317,95479.0,95478.0,0.19784056]
["bitfinex-derivatives","BTCF0:USTF0",1732773259800,0.053317,95479.0,95478.0,0.18802403]
["bitfinex-derivatives","BTCF0:USTF0",1732773260517,0.053317,95479.0,95477.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732773261005,0.053317,95479.0,95478.0,0.18801781]
["bitfinex-derivatives","BTCF0:USTF0",1732773261608,0.053317,95479.0,95477.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732773261609,0.053317,95479.0,95477.0,0.24033319]
["bitfinex-derivatives","BTCF0:USTF0",1732773261821,0.053317,95479.0,95477.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732773262307,0.053317,95479.0,95478.0,0.00981595]
["bitfinex-derivatives","BTCF0:USTF0",1732773263313,0.14651446,95479.0,95478.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732773263612,0.052328,95458.0,95457.0,0.2507061]
["bitfinex-derivatives","BTCF0:USTF0",1732773263814,0.052329,95457.0,95455.0,0.2507061]
["bitfinex-derivatives","BTCF0:USTF0",1732773264017,0.05233,95456.0,95451.0,0.2507061]
["bitfinex-derivatives","BTCF0:USTF0",1732773264513,0.05233,95456.0,95444.0,0.25078638]
["bitfinex-derivatives","BTCF0:USTF0",1732773264703,0.05233,95456.0,95447.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732773264907,0.14551637,95456.0,95447.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732773266317,0.14551637,95456.0,95449.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732773267411,0.05233,95456.0,95449.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732773269013,0.05233,95456.0,95455.0,0.02631666]
["bitfinex-derivatives","BTCF0:USTF0",1732773269211,0.05233,95456.0,95455.0,0.01309169]
["bitfinex-derivatives","BTCF0:USTF0",1732773269416,0.05233,95456.0,95455.0,0.02631543]
["bitfinex-derivatives","BTCF0:USTF0",1732773269908,0.05233,95456.0,95455.0,0.01322374]
["bitfinex-derivatives","BTCF0:USTF0",1732773270514,0.05233,95456.0,95444.0,0.25078638]
["bitfinex-derivatives","BTCF0:USTF0",1732773270708,0.09318637,95458.0,95444.0,0.25078638]
["bitfinex-derivatives","BTCF0:USTF0",1732773270909,0.05233,95455.0,95444.0,0.25078638]
["bitfinex-derivatives","BTCF0:USTF0",1732773271103,0.05233,95455.0,95454.0,0.01471138]
["bitfinex-derivatives","BTCF0:USTF0",1732773272111,0.05233,95455.0,95454.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1732773272617,0.05233,95455.0,95454.0,0.01469107]
["bitfinex-derivatives","BTCF0:USTF0",1732773273013,0.05233,95455.0,95454.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1732773275415,0.37619573,95460.0,95459.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732773275718,0.37563572,95460.0,95454.0,0.05390128]
["bitfinex-derivatives","BTCF0:USTF0",1732773276312,0.05233,95456.0,95455.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732773276909,0.05233,95456.0,95455.0,0.06544759]
["bitfinex-derivatives","BTCF0:USTF0",1732773277912,0.05233,95456.0,95455.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732773280216,0.05333,95456.0,95455.0,0.0885138]
["bitfinex-derivatives","BTCF0:USTF0",1732773282613,0.001,95456.0,95455.0,0.07869583]
["bitfinex-derivatives","BTCF0:USTF0",1732773283813,0.001,95456.0,95455.0,0.09363788]
["bitfinex-derivatives","BTCF0:USTF0",1732773284021,0.001,95456.0,95455.0,0.10345584]
["bitfinex-derivatives","BTCF0:USTF0",1732773287719,0.001,95456.0,95455.0,0.09036521]
["bitfinex-derivatives","BTCF0:USTF0",1732773287921,0.001,95456.0,95455.0,0.1034558]
["bitfinex-derivatives","BTCF0:USTF0",1732773289428,0.001,95456.0,95455.0,0.3541619]
["bitfinex-derivatives","BTCF0:USTF0",1732773290620,0.001,95456.0,95455.0,0.1034558]
["bitfinex-derivatives","BTCF0:USTF0",1732773291122,0.001,95456.0,95455.0,0.09036521]
["bitfinex-derivatives","BTCF0:USTF0",1732773291431,0.001,95456.0,95455.0,0.10348336]
["bitfinex-derivatives","BTCF0:USTF0",1732773291630,0.001,95456.0,95455.0,0.10348713]
["bitfinex-derivatives","BTCF0:USTF0",1732773294830,0.001,95456.0,95455.0,0.10348711]
["bitfinex-derivatives","BTCF0:USTF0",1732773295728,0.001,95456.0,95455.0,0.41686973]
["bitfinex-derivatives","BTCF0:USTF0",1732773297133,0.09318637,95460.0,95455.0,0.36453973]
["bitfinex-derivatives","BTCF0:USTF0",1732773297335,0.002,95456.0,95455.0,0.38065467]
["bitfinex-derivatives","BTCF0:USTF0",1732773297527,0.002,95456.0,95455.0,0.74513797]
["bitfinex-derivatives","BTCF0:USTF0",1732773298331,0.001,95456.0,95455.0,0.74513797]
["bitfinex-derivatives","BTCF0:USTF0",1732773298833,0.002,95460.0,95459.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732773299031,0.001,95460.0,95459.0,0.08859974]
["bitfinex-derivatives","BTCF0:USTF0",1732773299547,0.09418637,95460.0,95459.0,0.08859974]
["bitfinex-derivatives","BTCF0:USTF0",1732773301037,0.09418637,95460.0,95459.0,0.08862948]
["bitfinex-derivatives","BTCF0:USTF0",1732773301339,0.09618637,95460.0,95459.0,0.06214549]
["bitfinex-derivatives","BTCF0:USTF0",1732773301636,0.09618637,95460.0,95459.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732773302341,0.14751337,95460.0,95459.0,0.03627339]
["bitfinex-derivatives","BTCF0:USTF0",1732773302633,0.055327,95460.0,95459.0,0.03627339]
["bitfinex-derivatives","BTCF0:USTF0",1732773302827,0.055327,95460.0,95459.0,0.02645589]
["bitfinex-derivatives","BTCF0:USTF0",1732773303029,0.055327,95460.0,95459.0,0.0362734]
["bitfinex-derivatives","BTCF0:USTF0",1732773303230,0.14681957,95460.0,95459.0,0.0231834]
["bitfinex-derivatives","BTCF0:USTF0",1732773303428,0.08991385,95460.0,95459.0,0.00981751]
["bitfinex-derivatives","BTCF0:USTF0",1732773303629,0.14492,95462.0,95459.0,0.00981751]
["bitfinex-derivatives","BTCF0:USTF0",1732773303824,0.052327,95461.0,95460.0,0.00981751]
["bitfinex-derivatives","BTCF0:USTF0",1732773304031,0.17661153,95461.0,95460.0,0.00981751]
["bitfinex-derivatives","BTCF0:USTF0",1732773304438,0.052327,95461.0,95460.0,0.00981751]
["bitfinex-derivatives","BTCF0:USTF0",1732773304635,0.17661153,95461.0,95460.0,0.26100686]
["bitfinex-derivatives","BTCF0:USTF0",1732773305030,0.052327,95461.0,95460.0,0.26100686]
["bitfinex-derivatives","BTCF0:USTF0",1732773305230,0.17661153,95461.0,95460.0,0.26100686]
["bitfinex-derivatives","BTCF0:USTF0",1732773305640,0.17761153,95461.0,95460.0,0.26100686]
["bitfinex-derivatives","BTCF0:USTF0",1732773306234,0.001,95461.0,95460.0,0.02290794]
["bitfinex-derivatives","BTCF0:USTF0",1732773307139,0.001,95461.0,95460.0,0.33629056]
["bitfinex-derivatives","BTCF0:USTF0",1732773307441,0.001,95461.0,95460.0,0.02290794]
["bitfinex-derivatives","BTCF0:USTF0",1732773307639,0.06763994,95465.0,95463.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732773307938,0.06763994,95465.0,95464.0,0.02290713]
["bitfinex-derivatives","BTCF0:USTF0",1732773308738,0.19192447,95465.0,95464.0,0.27408968]
["bitfinex-derivatives","BTCF0:USTF0",1732773308936,0.19192447,95465.0,95464.0,0.01308962]
["bitfinex-derivatives","BTCF0:USTF0",1732773309433,0.19292447,95465.0,95464.0,0.01308962]
["bitfinex-derivatives","BTCF0:USTF0",1732773310439,0.06863994,95465.0,95464.0,0.01308962]
["bitfinex-derivatives","BTCF0:USTF0",1732773310939,0.12528453,95465.0,95464.0,0.01308962]
["bitfinex-derivatives","BTCF0:USTF0",1732773311241,0.3608,95468.0,95467.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732773311538,0.12428453,95472.0,95471.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732773311745,0.01482819,95478.0,95477.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732773311941,0.052317,95479.0,95477.0,0.32634885]
["bitfinex-derivatives","BTCF0:USTF0",1732773312137,0.052319,95476.0,95475.0,0.25112654]
["bitfinex-derivatives","BTCF0:USTF0",1732773312443,0.052319,95476.0,95475.0,0.02290395]
["bitfinex-derivatives","BTCF0:USTF0",1732773315136,0.052319,95476.0,95475.0,0.02290447]
["bitfinex-derivatives","BTCF0:USTF0",1732773315548,0.052319,95476.0,95475.0,0.01308849]
["bitfinex-derivatives","BTCF0:USTF0",1732773315744,0.053319,95476.0,95475.0,0.01308849]
["bitfinex-derivatives","BTCF0:USTF0",1732773316548,0.053319,95476.0,95475.0,0.01408849]
["bitfinex-derivatives","BTCF0:USTF0",1732773316747,0.001,95476.0,95475.0,0.37488849]
["bitfinex-derivatives","BTCF0:USTF0",1732773317051,0.052309,95494.0,95492.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732773317245,0.052309,95494.0,95493.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732773317450,0.052309,95494.0,95493.0,0.15788615]
["bitfinex-derivatives","BTCF0:USTF0",1732773318341,0.052309,95494.0,95493.0,0.15788611]
["bitfinex-derivatives","BTCF0:USTF0",1732773318944,0.052309,95494.0,95493.0,0.17588611]
["bitfinex-derivatives","BTCF0:USTF0",1732773319943,0.01644831,95496.0,95493.0,0.17588611]
["bitfinex-derivatives","BTCF0:USTF0",1732773320144,0.00157128,95496.0,95494.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732773320349,0.00157128,95496.0,95494.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1732773320551,0.00157128,95496.0,95495.0,0.02297967]
["bitfinex-derivatives","BTCF0:USTF0",1732773320753,0.00157128,95496.0,95495.0,0.05327967]
["bitfinex-derivatives","BTCF0:USTF0",1732773321342,0.00157128,95496.0,95495.0,0.04019416]
["bitfinex-derivatives","BTCF0:USTF0",1732773321547,0.00157128,95496.0,95495.0,0.198079]
["bitfinex-derivatives","BTCF0:USTF0",1732773321848,0.00157128,95496.0,95495.0,0.19726512]
["bitfinex-derivatives","BTCF0:USTF0",1732773322063,0.00157128,95496.0,95495.0,0.19726532]
["bitfinex-derivatives","BTCF0:USTF0",1732773322552,0.00157128,95496.0,95495.0,0.20626532]
["bitfinex-derivatives","BTCF0:USTF0",1732773322852,0.00157128,95496.0,95495.0,0.20622532]
["bitfinex-derivatives","BTCF0:USTF0",1732773323441,0.00157128,95496.0,95495.0,0.2062253]
["bitfinex-derivatives","BTCF0:USTF0",1732773323653,0.00157128,95496.0,95495.0,0.21603907]
["bitfinex-derivatives","BTCF0:USTF0",1732773323852,0.00157128,95496.0,95495.0,0.07127907]
["bitfinex-derivatives","BTCF0:USTF0",1732773324155,0.36237128,95496.0,95495.0,0.0311653]
["bitfinex-derivatives","BTCF0:USTF0",1732773324856,0.41467928,95496.0,95495.0,0.0311653]
["bitfinex-derivatives","BTCF0:USTF0",1732773326741,0.41467928,95496.0,95495.0,0.03116645]
["bitfinex-derivatives","BTCF0:USTF0",1732773330247,0.41467928,95496.0,95495.0,0.03116639]
["bitfinex-derivatives","BTCF0:USTF0",1732773331052,0.41467928,95496.0,95495.0,0.08347439]
["bitfinex-derivatives","BTCF0:USTF0",1732773331053,0.05387928,95496.0,95495.0,0.08347439]
["bitfinex-derivatives","BTCF0:USTF0",1732773331459,0.00157128,95496.0,95495.0,0.08347439]
["bitfinex-derivatives","BTCF0:USTF0",1732773333648,0.00157128,95496.0,95495.0,0.08347304]
["bitfinex-derivatives","BTCF0:USTF0",1732773335250,0.00157128,95496.0,95495.0,0.09837377]
["bitfinex-derivatives","BTCF0:USTF0",1732773335449,0.12428453,95515.0,95495.0,0.1081873]
["bitfinex-derivatives","BTCF0:USTF0",1732773335660,0.052297,95516.0,95506.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732773335858,0.00157079,95526.0,95506.0,0.16765759]
["bitfinex-derivatives","BTCF0:USTF0",1732773336059,0.052292,95525.0,95524.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732773337362,0.052292,95525.0,95524.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732773338861,0.052292,95525.0,95524.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732773339362,0.052292,95525.0,95524.0,0.06737381]
["bitfinex-derivatives","BTCF0:USTF0",1732773339860,0.052292,95525.0,95524.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732773341570,0.052292,95525.0,95524.0,0.06737383]
["bitfinex-derivatives","BTCF0:USTF0",1732773343562,0.052292,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773345066,0.366332,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773345261,1.866332,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773345668,0.366332,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773345871,0.052292,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773346070,0.366332,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773346269,0.052292,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773346471,0.366332,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773347170,0.052292,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773347875,0.366332,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773348573,0.052292,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773348770,0.052292,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773350270,0.052292,95525.0,95524.0,0.0140818]
["bitfinex-derivatives","BTCF0:USTF0",1732773350571,0.052292,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773351775,0.052292,95525.0,95524.0,0.01413605]
["bitfinex-derivatives","BTCF0:USTF0",1732773353371,0.052292,95525.0,95524.0,0.01412488]
["bitfinex-derivatives","BTCF0:USTF0",1732773353767,0.052292,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773359778,0.3608,95528.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773360071,0.3608,95528.0,95527.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732773360274,0.3608,95528.0,95527.0,0.06537253]
["bitfinex-derivatives","BTCF0:USTF0",1732773360470,0.3608,95528.0,95527.0,0.07518349]
["bitfinex-derivatives","BTCF0:USTF0",1732773361470,0.3608,95528.0,95527.0,0.22046349]
["bitfinex-derivatives","BTCF0:USTF0",1732773361674,0.3608,95528.0,95527.0,0.22046305]
["bitfinex-derivatives","BTCF0:USTF0",1732773362073,0.3608,95528.0,95527.0,0.22146305]
["bitfinex-derivatives","BTCF0:USTF0",1732773362379,0.3608,95528.0,95527.0,0.07618305]
["bitfinex-derivatives","BTCF0:USTF0",1732773362574,0.3608,95528.0,95527.0,0.22146305]
["bitfinex-derivatives","BTCF0:USTF0",1732773363181,0.3608,95528.0,95527.0,0.47218812]
["bitfinex-derivatives","BTCF0:USTF0",1732773363776,0.3608,95528.0,95527.0,0.46237716]
["bitfinex-derivatives","BTCF0:USTF0",1732773364078,0.3608,95528.0,95527.0,0.06637209]
["bitfinex-derivatives","BTCF0:USTF0",1732773366783,0.3608,95528.0,95527.0,0.07618287]
["bitfinex-derivatives","BTCF0:USTF0",1732773367096,0.3608,95528.0,95527.0,0.07618283]
["bitfinex-derivatives","BTCF0:USTF0",1732773367682,0.41309,95528.0,95527.0,0.07618283]
["bitfinex-derivatives","BTCF0:USTF0",1732773368286,0.41309,95528.0,95527.0,0.02389183]
["bitfinex-derivatives","BTCF0:USTF0",1732773368987,0.72713,95528.0,95527.0,0.02389183]
["bitfinex-derivatives","BTCF0:USTF0",1732773369284,0.72713,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773369484,0.052298,95514.0,95510.0,0.2507528]
["bitfinex-derivatives","BTCF0:USTF0",1732773369687,0.3608,95513.0,95508.0,0.2507528]
["bitfinex-derivatives","BTCF0:USTF0",1732773369991,0.48549913,95513.0,95503.0,0.2507528]
["bitfinex-derivatives","BTCF0:USTF0",1732773370284,0.413103,95505.0,95498.0,0.2507528]
["bitfinex-derivatives","BTCF0:USTF0",1732773370486,0.3608,95505.0,95499.0,0.02289878]
["bitfinex-derivatives","BTCF0:USTF0",1732773370682,0.3608,95505.0,95500.0,0.02289878]
["bitfinex-derivatives","BTCF0:USTF0",1732773370885,0.3608,95505.0,95501.0,0.02289878]
["bitfinex-derivatives","BTCF0:USTF0",1732773371080,0.052303,95504.0,95502.0,0.02289878]
["bitfinex-derivatives","BTCF0:USTF0",1732773371391,0.052307,95497.0,95496.0,0.2837528]
["bitfinex-derivatives","BTCF0:USTF0",1732773371693,0.052307,95497.0,95496.0,0.30665167]
["bitfinex-derivatives","BTCF0:USTF0",1732773372389,0.052307,95497.0,95496.0,0.05589887]
["bitfinex-derivatives","BTCF0:USTF0",1732773372787,0.052307,95497.0,95496.0,0.05989887]
["bitfinex-derivatives","BTCF0:USTF0",1732773373685,0.052307,95497.0,95496.0,0.0468138]
["bitfinex-derivatives","BTCF0:USTF0",1732773373885,0.052307,95497.0,95496.0,0.05989891]
["bitfinex-derivatives","BTCF0:USTF0",1732773374600,0.01518502,95503.0,95496.0,0.05989891]
["bitfinex-derivatives","BTCF0:USTF0",1732773374601,0.06748902,95503.0,95498.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732773374789,0.3608,95505.0,95499.0,0.02289899]
["bitfinex-derivatives","BTCF0:USTF0",1732773374989,0.3608,95505.0,95504.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732773375289,0.37588371,95505.0,95504.0,0.07520199]
["bitfinex-derivatives","BTCF0:USTF0",1732773375590,0.3608,95505.0,95504.0,0.07520199]
["bitfinex-derivatives","BTCF0:USTF0",1732773376189,0.3618,95505.0,95504.0,0.07520199]
["bitfinex-derivatives","BTCF0:USTF0",1732773377188,0.3618,95505.0,95504.0,0.07520124]
["bitfinex-derivatives","BTCF0:USTF0",1732773377690,0.3618,95505.0,95504.0,0.07520125]
["bitfinex-derivatives","BTCF0:USTF0",1732773378089,0.3618,95505.0,95504.0,0.06538737]
["bitfinex-derivatives","BTCF0:USTF0",1732773379795,0.3618,95505.0,95504.0,0.01308437]
["bitfinex-derivatives","BTCF0:USTF0",1732773382501,0.3618,95505.0,95501.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732773382690,0.414103,95505.0,95501.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732773382891,0.3618,95505.0,95501.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732773383093,0.052303,95504.0,95501.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732773383701,0.3618,95505.0,95501.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732773383892,0.414103,95505.0,95504.0,0.18776096]
["bitfinex-derivatives","BTCF0:USTF0",1732773385296,0.413103,95505.0,95504.0,0.18776096]
["bitfinex-derivatives","BTCF0:USTF0",1732773385498,0.052304,95504.0,95501.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732773386297,0.052304,95504.0,95502.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732773388799,0.053304,95504.0,95502.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732773389499,0.053304,95504.0,95503.0,0.18776487]
["bitfinex-derivatives","BTCF0:USTF0",1732773391496,0.053304,95504.0,95502.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732773394894,0.001,95504.0,95502.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732773395095,0.052304,95503.0,95502.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732773396604,0.053304,95503.0,95502.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732773399996,0.001,95503.0,95502.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732773400505,0.001,95503.0,95502.0,0.36571581]
["bitfinex-derivatives","BTCF0:USTF0",1732773400798,0.001,95503.0,95502.0,0.37880015]
["bitfinex-derivatives","BTCF0:USTF0",1732773401003,0.053304,95503.0,95502.0,0.37880015]
["bitfinex-derivatives","BTCF0:USTF0",1732773401704,0.053304,95503.0,95502.0,0.37880018]
["bitfinex-derivatives","BTCF0:USTF0",1732773403190,0.053304,95503.0,95502.0,0.41456098]
["bitfinex-derivatives","BTCF0:USTF0",1732773404091,0.053304,95503.0,95502.0,0.42437422]
["bitfinex-derivatives","BTCF0:USTF0",1732773405002,0.053304,95503.0,95502.0,0.42465604]
["bitfinex-derivatives","BTCF0:USTF0",1732773405897,0.053304,95503.0,95502.0,0.4148428]
["bitfinex-derivatives","BTCF0:USTF0",1732773407302,0.001,95503.0,95502.0,0.42465587]
["bitfinex-derivatives","BTCF0:USTF0",1732773408409,0.001,95503.0,95502.0,0.42465559]
["bitfinex-derivatives","BTCF0:USTF0",1732773411805,0.001,95503.0,95502.0,0.42465558]
["bitfinex-derivatives","BTCF0:USTF0",1732773413611,0.001,95503.0,95502.0,0.41484251]
["bitfinex-derivatives","BTCF0:USTF0",1732773414513,0.001,95503.0,95502.0,0.41413447]
["bitfinex-derivatives","BTCF0:USTF0",1732773418912,0.001,95503.0,95502.0,0.40105039]
["bitfinex-derivatives","BTCF0:USTF0",1732773421008,0.001,95503.0,95502.0,0.41086327]
["bitfinex-derivatives","BTCF0:USTF0",1732773421212,0.001,95503.0,95502.0,0.40105039]
["bitfinex-derivatives","BTCF0:USTF0",1732773421812,0.001,95503.0,95502.0,0.41086327]
["bitfinex-derivatives","BTCF0:USTF0",1732773422818,0.001,95503.0,95502.0,0.41768332]
["bitfinex-derivatives","BTCF0:USTF0",1732773423016,0.12469913,95522.0,95502.0,0.78919421]
["bitfinex-derivatives","BTCF0:USTF0",1732773423319,0.14588341,95521.0,95517.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732773423521,0.01660517,95518.0,95517.0,0.41767232]
["bitfinex-derivatives","BTCF0:USTF0",1732773423712,0.00157082,95518.0,95517.0,0.41767232]
["bitfinex-derivatives","BTCF0:USTF0",1732773424317,0.00157082,95518.0,95517.0,0.73131081]
["bitfinex-derivatives","BTCF0:USTF0",1732773424819,0.05386282,95518.0,95517.0,0.00981288]
["bitfinex-derivatives","BTCF0:USTF0",1732773425811,0.05386282,95518.0,95517.0,0.01081288]
["bitfinex-derivatives","BTCF0:USTF0",1732773426816,0.05386282,95518.0,95517.0,0.06310388]
["bitfinex-derivatives","BTCF0:USTF0",1732773428419,0.05386282,95518.0,95517.0,0.42390388]
["bitfinex-derivatives","BTCF0:USTF0",1732773428720,0.05386282,95518.0,95517.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1732773433919,0.05386282,95518.0,95517.0,0.42390232]
["bitfinex-derivatives","BTCF0:USTF0",1732773435727,0.00157082,95518.0,95517.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1732773438131,0.00157082,95518.0,95517.0,0.42717263]
["bitfinex-derivatives","BTCF0:USTF0",1732773438322,0.00157082,95518.0,95517.0,1.10547931]
["bitfinex-derivatives","BTCF0:USTF0",1732773438519,0.00157082,95518.0,95517.0,0.79184053]
["bitfinex-derivatives","BTCF0:USTF0",1732773438721,0.052285,95529.0,95528.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732773439030,0.06752779,95529.0,95528.0,0.32580711]
["bitfinex-derivatives","BTCF0:USTF0",1732773439625,0.06752779,95529.0,95528.0,0.07517756]
["bitfinex-derivatives","BTCF0:USTF0",1732773440029,0.01524279,95529.0,95528.0,0.07517756]
["bitfinex-derivatives","BTCF0:USTF0",1732773440328,0.052282,95534.0,95533.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732773440520,0.052282,95534.0,95533.0,0.06536434]
["bitfinex-derivatives","BTCF0:USTF0",1732773441132,0.052282,95534.0,95533.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732773441540,0.052282,95534.0,95533.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1732773442234,0.052282,95534.0,95533.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1732773442629,0.08504251,95535.0,95534.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732773443137,0.08504251,95535.0,95534.0,0.30283797]
["bitfinex-derivatives","BTCF0:USTF0",1732773443340,0.08504251,95535.0,95534.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732773443835,0.01541078,95535.0,95534.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732773444032,0.00012854,95537.0,95536.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732773444226,0.00012854,95537.0,95536.0,0.24012526]
["bitfinex-derivatives","BTCF0:USTF0",1732773444629,0.00012854,95537.0,95536.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732773445132,0.00012854,95537.0,95536.0,0.25710781]
["bitfinex-derivatives","BTCF0:USTF0",1732773445436,0.05241154,95537.0,95536.0,0.25709741]
["bitfinex-derivatives","BTCF0:USTF0",1732773445833,0.00012854,95537.0,95536.0,0.25709741]
["bitfinex-derivatives","BTCF0:USTF0",1732773446133,0.06737599,95537.0,95536.0,0.25709741]
["bitfinex-derivatives","BTCF0:USTF0",1732773446340,0.05241454,95537.0,95536.0,0.20481541]
["bitfinex-derivatives","BTCF0:USTF0",1732773447331,0.05241454,95537.0,95536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732773447733,0.05241454,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773448734,0.05241454,95537.0,95533.0,0.18781541]
["bitfinex-derivatives","BTCF0:USTF0",1732773448735,0.00012854,95537.0,95533.0,0.18781541]
["bitfinex-derivatives","BTCF0:USTF0",1732773448935,0.052287,95534.0,95533.0,0.18781541]
["bitfinex-derivatives","BTCF0:USTF0",1732773449531,0.3608,95534.0,95532.0,0.18781541]
["bitfinex-derivatives","BTCF0:USTF0",1732773449738,0.45906401,95533.0,95527.0,0.18781541]
["bitfinex-derivatives","BTCF0:USTF0",1732773450040,0.052291,95527.0,95508.0,0.25212643]
["bitfinex-derivatives","BTCF0:USTF0",1732773450236,0.052301,95509.0,95508.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732773450430,0.052301,95509.0,95508.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1732773450636,0.052301,95509.0,95508.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732773451341,0.052301,95509.0,95508.0,0.00257046]
["bitfinex-derivatives","BTCF0:USTF0",1732773452143,0.052301,95509.0,95508.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732773452342,0.06724811,95509.0,95508.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732773452546,0.052302,95507.0,95506.0,0.1879164]
["bitfinex-derivatives","BTCF0:USTF0",1732773452939,0.052305,95502.0,95501.0,0.25055597]
["bitfinex-derivatives","BTCF0:USTF0",1732773453445,0.052305,95502.0,95500.0,0.25055597]
["bitfinex-derivatives","BTCF0:USTF0",1732773454343,0.08286417,95511.0,95499.0,0.25055597]
["bitfinex-derivatives","BTCF0:USTF0",1732773454545,0.052306,95500.0,95499.0,0.25055597]
["bitfinex-derivatives","BTCF0:USTF0",1732773454839,0.052307,95499.0,95495.0,0.41318928]
["bitfinex-derivatives","BTCF0:USTF0",1732773455440,0.08286417,95511.0,95495.0,0.41318928]
["bitfinex-derivatives","BTCF0:USTF0",1732773455635,0.052308,95497.0,95495.0,0.41318928]
["bitfinex-derivatives","BTCF0:USTF0",1732773456143,0.052308,95497.0,95495.0,0.50552028]
["bitfinex-derivatives","BTCF0:USTF0",1732773456343,0.052308,95497.0,95495.0,0.14472028]
["bitfinex-derivatives","BTCF0:USTF0",1732773457042,0.052308,95497.0,95495.0,0.14572028]
["bitfinex-derivatives","BTCF0:USTF0",1732773458538,0.052308,95497.0,95496.0,0.25026331]
["bitfinex-derivatives","BTCF0:USTF0",1732773459042,0.052308,95497.0,95495.0,0.39598359]
["bitfinex-derivatives","BTCF0:USTF0",1732773459343,0.052308,95497.0,95496.0,0.25026331]
["bitfinex-derivatives","BTCF0:USTF0",1732773460553,0.052308,95497.0,95496.0,0.00981385]
["bitfinex-derivatives","BTCF0:USTF0",1732773461753,0.052308,95497.0,95496.0,0.00981359]
["bitfinex-derivatives","BTCF0:USTF0",1732773462249,0.052308,95497.0,95495.0,0.14460028]
["bitfinex-derivatives","BTCF0:USTF0",1732773463446,0.052308,95497.0,95495.0,0.14560028]
["bitfinex-derivatives","BTCF0:USTF0",1732773463947,0.052308,95497.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773467850,0.052308,95496.0,95495.0,0.05338828]
["bitfinex-derivatives","BTCF0:USTF0",1732773470052,0.052308,95496.0,95495.0,0.05238828]
["bitfinex-derivatives","BTCF0:USTF0",1732773470247,0.052308,95496.0,95495.0,0.05338828]
["bitfinex-derivatives","BTCF0:USTF0",1732773470461,0.052308,95496.0,95495.0,0.30365159]
["bitfinex-derivatives","BTCF0:USTF0",1732773470964,0.052308,95496.0,95495.0,0.05338828]
["bitfinex-derivatives","BTCF0:USTF0",1732773471154,0.052308,95496.0,95495.0,0.30365159]
["bitfinex-derivatives","BTCF0:USTF0",1732773471859,0.052308,95496.0,95495.0,0.3034985]
["bitfinex-derivatives","BTCF0:USTF0",1732773472363,0.052308,95496.0,95495.0,0.05338828]
["bitfinex-derivatives","BTCF0:USTF0",1732773472761,0.052308,95496.0,95495.0,0.30353645]
["bitfinex-derivatives","BTCF0:USTF0",1732773472958,0.052308,95496.0,95495.0,0.05338828]
["bitfinex-derivatives","BTCF0:USTF0",1732773474760,0.052308,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773475066,0.052308,95496.0,95495.0,0.01089385]
["bitfinex-derivatives","BTCF0:USTF0",1732773476360,0.052308,95496.0,95495.0,0.15541385]
["bitfinex-derivatives","BTCF0:USTF0",1732773477366,0.052308,95496.0,95495.0,0.51660571]
["bitfinex-derivatives","BTCF0:USTF0",1732773479556,0.052308,95496.0,95495.0,0.5174045]
["bitfinex-derivatives","BTCF0:USTF0",1732773479963,0.052308,95496.0,95495.0,0.89405353]
["bitfinex-derivatives","BTCF0:USTF0",1732773480161,0.052308,95496.0,95495.0,0.5174045]
["bitfinex-derivatives","BTCF0:USTF0",1732773480562,0.09349589,95502.0,95495.0,0.5174045]
["bitfinex-derivatives","BTCF0:USTF0",1732773480769,0.09349589,95500.0,95496.0,0.36199065]
["bitfinex-derivatives","BTCF0:USTF0",1732773480967,0.09349589,95502.0,95501.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732773481265,0.052303,95505.0,95504.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732773481470,0.052303,95505.0,95504.0,0.58171131]
["bitfinex-derivatives","BTCF0:USTF0",1732773481670,0.09349589,95510.0,95504.0,0.58171131]
["bitfinex-derivatives","BTCF0:USTF0",1732773481869,0.09349589,95510.0,95505.0,0.38488731]
["bitfinex-derivatives","BTCF0:USTF0",1732773482069,0.09349589,95510.0,95506.0,0.38488731]
["bitfinex-derivatives","BTCF0:USTF0",1732773482267,0.09349589,95510.0,95507.0,0.38280308]
["bitfinex-derivatives","BTCF0:USTF0",1732773482464,0.14579689,95509.0,95508.0,0.38280308]
["bitfinex-derivatives","BTCF0:USTF0",1732773482662,0.14579689,95509.0,95508.0,0.39261598]
["bitfinex-derivatives","BTCF0:USTF0",1732773483172,0.052301,95509.0,95508.0,0.39261598]
["bitfinex-derivatives","BTCF0:USTF0",1732773485468,0.052301,95509.0,95508.0,0.7064161]
["bitfinex-derivatives","BTCF0:USTF0",1732773485674,0.052301,95509.0,95508.0,0.39261598]
["bitfinex-derivatives","BTCF0:USTF0",1732773485873,0.052301,95509.0,95508.0,0.39261593]
["bitfinex-derivatives","BTCF0:USTF0",1732773486381,0.052301,95509.0,95508.0,0.70641542]
["bitfinex-derivatives","BTCF0:USTF0",1732773487075,0.052301,95509.0,95508.0,0.33669621]
["bitfinex-derivatives","BTCF0:USTF0",1732773487274,0.14579689,95509.0,95508.0,0.01308382]
["bitfinex-derivatives","BTCF0:USTF0",1732773487467,0.14579689,95509.0,95506.0,0.31379949]
["bitfinex-derivatives","BTCF0:USTF0",1732773487468,0.09366031,95509.0,95506.0,0.31379949]
["bitfinex-derivatives","BTCF0:USTF0",1732773487677,0.052302,95507.0,95506.0,0.31379949]
["bitfinex-derivatives","BTCF0:USTF0",1732773487979,0.052302,95507.0,95506.0,0.32361274]
["bitfinex-derivatives","BTCF0:USTF0",1732773488170,0.052302,95507.0,95506.0,0.37549953]
["bitfinex-derivatives","BTCF0:USTF0",1732773489470,0.052302,95507.0,95506.0,0.68927362]
["bitfinex-derivatives","BTCF0:USTF0",1732773490174,0.052302,95507.0,95506.0,0.32358734]
["bitfinex-derivatives","BTCF0:USTF0",1732773490483,0.052302,95507.0,95506.0,0.37568383]
["bitfinex-derivatives","BTCF0:USTF0",1732773490676,0.052302,95507.0,95506.0,0.32358237]
["bitfinex-derivatives","BTCF0:USTF0",1732773492376,0.052302,95507.0,95506.0,0.68934079]
["bitfinex-derivatives","BTCF0:USTF0",1732773493467,0.052302,95507.0,95506.0,0.68928181]
["bitfinex-derivatives","BTCF0:USTF0",1732773493868,0.052302,95507.0,95506.0,0.37551269]
["bitfinex-derivatives","BTCF0:USTF0",1732773495884,0.052302,95507.0,95506.0,0.42781569]
["bitfinex-derivatives","BTCF0:USTF0",1732773496284,0.052302,95507.0,95506.0,0.37551269]
["bitfinex-derivatives","BTCF0:USTF0",1732773497083,0.052302,95507.0,95506.0,0.37584016]
["bitfinex-derivatives","BTCF0:USTF0",1732773497475,0.052302,95507.0,95506.0,0.32358774]
["bitfinex-derivatives","BTCF0:USTF0",1732773497877,0.052302,95507.0,95506.0,0.37573444]
["bitfinex-derivatives","BTCF0:USTF0",1732773498182,0.052302,95507.0,95506.0,0.32359164]
["bitfinex-derivatives","BTCF0:USTF0",1732773498584,0.052302,95507.0,95506.0,0.68931318]
["bitfinex-derivatives","BTCF0:USTF0",1732773498977,0.052302,95507.0,95506.0,0.6893243]
["bitfinex-derivatives","BTCF0:USTF0",1732773499183,0.052302,95507.0,95506.0,0.00981325]
["bitfinex-derivatives","BTCF0:USTF0",1732773501082,0.052304,95504.0,95503.0,0.31378951]
["bitfinex-derivatives","BTCF0:USTF0",1732773501278,0.052304,95504.0,95503.0,0.68944797]
["bitfinex-derivatives","BTCF0:USTF0",1732773501782,0.50676431,95504.0,95503.0,0.00981358]
["bitfinex-derivatives","BTCF0:USTF0",1732773501990,0.413104,95504.0,95503.0,0.00981358]
["bitfinex-derivatives","BTCF0:USTF0",1732773502202,0.413104,95504.0,95495.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773502203,0.052306,95500.0,95499.0,0.31378951]
["bitfinex-derivatives","BTCF0:USTF0",1732773502396,0.052306,95500.0,95499.0,0.32360361]
["bitfinex-derivatives","BTCF0:USTF0",1732773502691,0.052306,95500.0,95499.0,0.0098141]
["bitfinex-derivatives","BTCF0:USTF0",1732773502877,0.052306,95500.0,95499.0,0.32360361]
["bitfinex-derivatives","BTCF0:USTF0",1732773503286,0.052306,95500.0,95499.0,0.68966792]
["bitfinex-derivatives","BTCF0:USTF0",1732773503784,0.052306,95500.0,95499.0,0.32360931]
["bitfinex-derivatives","BTCF0:USTF0",1732773505086,0.052306,95500.0,95499.0,0.68956337]
["bitfinex-derivatives","BTCF0:USTF0",1732773505489,0.052306,95500.0,95499.0,0.32360931]
["bitfinex-derivatives","BTCF0:USTF0",1732773506488,0.06710655,95500.0,95499.0,0.6895795]
["bitfinex-derivatives","BTCF0:USTF0",1732773506682,0.06710655,95500.0,95499.0,0.32360931]
["bitfinex-derivatives","BTCF0:USTF0",1732773506988,0.06710655,95500.0,95495.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773506989,0.01480055,95500.0,95498.0,0.31379521]
["bitfinex-derivatives","BTCF0:USTF0",1732773507196,0.3608,95504.0,95495.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773507197,0.09367369,95503.0,95499.0,0.3137374]
["bitfinex-derivatives","BTCF0:USTF0",1732773507488,0.052306,95500.0,95499.0,0.3137374]
["bitfinex-derivatives","BTCF0:USTF0",1732773508592,0.052306,95500.0,95499.0,0.68951806]
["bitfinex-derivatives","BTCF0:USTF0",1732773508784,0.052306,95500.0,95499.0,0.37598679]
["bitfinex-derivatives","BTCF0:USTF0",1732773508984,0.052306,95500.0,95499.0,0.38907177]
["bitfinex-derivatives","BTCF0:USTF0",1732773509998,0.052306,95500.0,95499.0,0.70293291]
["bitfinex-derivatives","BTCF0:USTF0",1732773510288,0.052306,95500.0,95499.0,0.33660557]
["bitfinex-derivatives","BTCF0:USTF0",1732773510494,0.052306,95500.0,95499.0,0.70292645]
["bitfinex-derivatives","BTCF0:USTF0",1732773510891,0.052306,95500.0,95499.0,0.33660557]
["bitfinex-derivatives","BTCF0:USTF0",1732773511290,0.052306,95500.0,95499.0,0.7030324]
["bitfinex-derivatives","BTCF0:USTF0",1732773511502,0.052306,95500.0,95499.0,0.33660557]
["bitfinex-derivatives","BTCF0:USTF0",1732773512002,0.052306,95500.0,95499.0,0.70301499]
["bitfinex-derivatives","BTCF0:USTF0",1732773512389,0.052306,95500.0,95499.0,0.33660557]
["bitfinex-derivatives","BTCF0:USTF0",1732773512590,0.052306,95500.0,95499.0,0.01308498]
["bitfinex-derivatives","BTCF0:USTF0",1732773512786,0.052306,95500.0,95499.0,0.32679176]
["bitfinex-derivatives","BTCF0:USTF0",1732773513595,0.052306,95500.0,95499.0,0.33660559]
["bitfinex-derivatives","BTCF0:USTF0",1732773514200,0.052306,95500.0,95499.0,0.70306691]
["bitfinex-derivatives","BTCF0:USTF0",1732773514400,0.052306,95500.0,95499.0,0.68998193]
["bitfinex-derivatives","BTCF0:USTF0",1732773514593,0.052306,95500.0,95499.0,0.70306694]
["bitfinex-derivatives","BTCF0:USTF0",1732773514994,0.052306,95500.0,95499.0,0.33660562]
["bitfinex-derivatives","BTCF0:USTF0",1732773515800,0.052306,95500.0,95499.0,0.70312649]
["bitfinex-derivatives","BTCF0:USTF0",1732773516095,0.052306,95500.0,95499.0,0.33660562]
["bitfinex-derivatives","BTCF0:USTF0",1732773516702,0.052306,95500.0,95499.0,0.70312636]
["bitfinex-derivatives","BTCF0:USTF0",1732773516888,0.052306,95500.0,95499.0,0.32679179]
["bitfinex-derivatives","BTCF0:USTF0",1732773517091,0.052306,95500.0,95499.0,0.69330779]
["bitfinex-derivatives","BTCF0:USTF0",1732773517291,0.052306,95500.0,95499.0,0.32679179]
["bitfinex-derivatives","BTCF0:USTF0",1732773518001,0.052306,95500.0,95499.0,0.32679182]
["bitfinex-derivatives","BTCF0:USTF0",1732773519303,0.052306,95500.0,95499.0,0.37956768]
["bitfinex-derivatives","BTCF0:USTF0",1732773520899,0.052306,95500.0,95499.0,0.38938133]
["bitfinex-derivatives","BTCF0:USTF0",1732773523307,0.052306,95500.0,95499.0,0.44168733]
["bitfinex-derivatives","BTCF0:USTF0",1732773523991,0.10913675,95504.0,95503.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732773524197,0.00060001,95518.0,95503.0,0.01308504]
["bitfinex-derivatives","BTCF0:USTF0",1732773524407,0.052299,95513.0,95510.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732773524595,0.052299,95513.0,95511.0,0.04308504]
["bitfinex-derivatives","BTCF0:USTF0",1732773524791,0.052299,95513.0,95512.0,0.01308504]
["bitfinex-derivatives","BTCF0:USTF0",1732773524792,0.14595912,95513.0,95512.0,0.01308504]
["bitfinex-derivatives","BTCF0:USTF0",1732773524994,0.14595912,95513.0,95511.0,0.34374741]
["bitfinex-derivatives","BTCF0:USTF0",1732773524995,0.052299,95512.0,95511.0,0.34374741]
["bitfinex-derivatives","BTCF0:USTF0",1732773525194,0.3608,95519.0,95508.0,0.31374741]
["bitfinex-derivatives","BTCF0:USTF0",1732773525195,0.12488016,95517.0,95508.0,0.31374741]
["bitfinex-derivatives","BTCF0:USTF0",1732773525393,0.09365986,95510.0,95509.0,0.01308314]
["bitfinex-derivatives","BTCF0:USTF0",1732773525595,0.14595986,95510.0,95509.0,0.01308314]
["bitfinex-derivatives","BTCF0:USTF0",1732773526195,0.052301,95509.0,95508.0,0.31374741]
["bitfinex-derivatives","BTCF0:USTF0",1732773526396,0.052301,95509.0,95508.0,0.32683125]
["bitfinex-derivatives","BTCF0:USTF0",1732773527597,0.052301,95509.0,95508.0,0.33664414]
["bitfinex-derivatives","BTCF0:USTF0",1732773528810,0.052301,95509.0,95508.0,0.32683125]
["bitfinex-derivatives","BTCF0:USTF0",1732773529107,0.052301,95509.0,95508.0,0.32683127]
["bitfinex-derivatives","BTCF0:USTF0",1732773529808,0.052301,95509.0,95508.0,0.32683112]
["bitfinex-derivatives","BTCF0:USTF0",1732773529998,0.052301,95509.0,95508.0,0.01308371]
["bitfinex-derivatives","BTCF0:USTF0",1732773530198,0.052301,95509.0,95508.0,0.70176039]
["bitfinex-derivatives","BTCF0:USTF0",1732773530397,0.06774223,95509.0,95508.0,0.70176039]
["bitfinex-derivatives","BTCF0:USTF0",1732773531606,0.06774223,95509.0,95508.0,0.33664401]
["bitfinex-derivatives","BTCF0:USTF0",1732773532106,0.06774223,95509.0,95508.0,0.70174806]
["bitfinex-derivatives","BTCF0:USTF0",1732773532308,0.06774223,95509.0,95508.0,0.33664401]
["bitfinex-derivatives","BTCF0:USTF0",1732773533613,0.06774223,95509.0,95508.0,0.0228966]
["bitfinex-derivatives","BTCF0:USTF0",1732773535514,0.06774223,95509.0,95508.0,0.25091582]
["bitfinex-derivatives","BTCF0:USTF0",1732773535702,0.06774223,95509.0,95496.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1732773535703,0.052301,95508.0,95507.0,0.25091582]
["bitfinex-derivatives","BTCF0:USTF0",1732773536112,0.052302,95507.0,95500.0,0.31374741]
["bitfinex-derivatives","BTCF0:USTF0",1732773536316,0.3608,95501.0,95496.0,0.34374741]
["bitfinex-derivatives","BTCF0:USTF0",1732773536511,0.052307,95497.0,95496.0,0.34374741]
["bitfinex-derivatives","BTCF0:USTF0",1732773536711,0.052307,95497.0,95496.0,0.73192893]
["bitfinex-derivatives","BTCF0:USTF0",1732773537220,0.052307,95497.0,95496.0,0.73208477]
["bitfinex-derivatives","BTCF0:USTF0",1732773538411,0.052307,95497.0,95496.0,0.41833736]
["bitfinex-derivatives","BTCF0:USTF0",1732773539020,0.052307,95497.0,95496.0,0.41833732]
["bitfinex-derivatives","BTCF0:USTF0",1732773540211,0.052307,95497.0,95496.0,0.73200337]
["bitfinex-derivatives","BTCF0:USTF0",1732773540922,0.052307,95497.0,95496.0,0.41833732]
["bitfinex-derivatives","BTCF0:USTF0",1732773541506,0.052307,95497.0,95496.0,0.41833729]
["bitfinex-derivatives","BTCF0:USTF0",1732773543422,0.052307,95497.0,95496.0,0.38833729]
["bitfinex-derivatives","BTCF0:USTF0",1732773543624,0.052307,95497.0,95496.0,0.37852318]
["bitfinex-derivatives","BTCF0:USTF0",1732773543925,0.052307,95497.0,95496.0,0.32675242]
["bitfinex-derivatives","BTCF0:USTF0",1732773544114,0.052307,95497.0,95496.0,0.01308541]
["bitfinex-derivatives","BTCF0:USTF0",1732773544316,0.052307,95497.0,95495.0,0.31374729]
["bitfinex-derivatives","BTCF0:USTF0",1732773545723,0.052307,95497.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773546019,0.052307,95497.0,95495.0,0.31474729]
["bitfinex-derivatives","BTCF0:USTF0",1732773546427,0.052307,95497.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773548114,0.052308,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773548525,0.052308,95496.0,95495.0,0.01089482]
["bitfinex-derivatives","BTCF0:USTF0",1732773548823,0.052308,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773555322,0.14574925,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773556526,0.28962925,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773559025,0.31056915,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773559427,0.2171279,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773561831,0.0732479,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773562028,0.2171279,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773564332,0.2171279,95496.0,95495.0,0.18920707]
["bitfinex-derivatives","BTCF0:USTF0",1732773564537,0.2171279,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773564935,0.2171279,95496.0,95495.0,0.18904867]
["bitfinex-derivatives","BTCF0:USTF0",1732773565135,0.2171279,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773565839,0.196188,95496.0,95495.0,0.18904867]
["bitfinex-derivatives","BTCF0:USTF0",1732773566338,0.196188,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773566541,0.196188,95496.0,95495.0,0.18904867]
["bitfinex-derivatives","BTCF0:USTF0",1732773567243,0.196188,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773572543,0.32106816,95496.0,95495.0,0.18920665]
["bitfinex-derivatives","BTCF0:USTF0",1732773573341,0.196188,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773575036,0.3209713,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773575237,0.196188,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773578443,0.196188,95496.0,95495.0,0.25196119]
["bitfinex-derivatives","BTCF0:USTF0",1732773578742,0.556988,95496.0,95495.0,0.25196119]
["bitfinex-derivatives","BTCF0:USTF0",1732773579246,0.556988,95496.0,95495.0,0.00108028]
["bitfinex-derivatives","BTCF0:USTF0",1732773580443,0.3608,95496.0,95495.0,0.42918888]
["bitfinex-derivatives","BTCF0:USTF0",1732773580748,0.01539459,95501.0,95496.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732773580947,0.0937061,95501.0,95497.0,0.39870078]
["bitfinex-derivatives","BTCF0:USTF0",1732773581252,0.3608,95502.0,95499.0,0.31378176]
["bitfinex-derivatives","BTCF0:USTF0",1732773581438,0.3608,95502.0,95500.0,0.00981479]
["bitfinex-derivatives","BTCF0:USTF0",1732773581745,0.37591996,95502.0,95500.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732773585345,0.37591996,95502.0,95501.0,0.25080449]
["bitfinex-derivatives","BTCF0:USTF0",1732773585941,0.37591996,95502.0,95500.0,0.30311049]
["bitfinex-derivatives","BTCF0:USTF0",1732773586246,0.37591996,95502.0,95500.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732773586844,0.37591996,95502.0,95499.0,0.25080449]
["bitfinex-derivatives","BTCF0:USTF0",1732773586845,0.052306,95501.0,95499.0,0.25080449]
["bitfinex-derivatives","BTCF0:USTF0",1732773587150,0.052306,95501.0,95500.0,0.00981411]
["bitfinex-derivatives","BTCF0:USTF0",1732773587347,0.052306,95501.0,95498.0,0.25080449]
["bitfinex-derivatives","BTCF0:USTF0",1732773587645,0.052306,95500.0,95499.0,0.00981418]
["bitfinex-derivatives","BTCF0:USTF0",1732773588554,0.052306,95500.0,95498.0,0.25080449]
["bitfinex-derivatives","BTCF0:USTF0",1732773589342,0.052306,95499.0,95498.0,0.25080449]
["bitfinex-derivatives","BTCF0:USTF0",1732773590644,0.052306,95499.0,95497.0,0.25080449]
["bitfinex-derivatives","BTCF0:USTF0",1732773591338,0.052306,95499.0,95498.0,0.25080449]
["bitfinex-derivatives","BTCF0:USTF0",1732773593044,0.052306,95499.0,95496.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1732773598953,0.09357858,95499.0,95496.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732773600457,0.09357858,95498.0,95496.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732773600651,0.09357858,95499.0,95496.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732773601151,0.14588458,95500.0,95496.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732773601756,0.052307,95498.0,95496.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732773602957,0.01511996,95502.0,95495.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773603256,0.052305,95502.0,95501.0,0.18807996]
["bitfinex-derivatives","BTCF0:USTF0",1732773603462,0.12493501,95509.0,95506.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732773603757,0.45499698,95516.0,95507.0,0.00981338]
["bitfinex-derivatives","BTCF0:USTF0",1732773604053,0.3608,95516.0,95515.0,0.18807525]
["bitfinex-derivatives","BTCF0:USTF0",1732773604254,0.3608,95516.0,95512.0,0.250767]
["bitfinex-derivatives","BTCF0:USTF0",1732773604444,0.3608,95516.0,95507.0,0.31378176]
["bitfinex-derivatives","BTCF0:USTF0",1732773604445,0.3608,95516.0,95515.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732773605455,0.3608,95516.0,95514.0,0.250767]
["bitfinex-derivatives","BTCF0:USTF0",1732773605653,0.3608,95516.0,95513.0,0.283167]
["bitfinex-derivatives","BTCF0:USTF0",1732773606158,0.45439697,95516.0,95515.0,0.303065]
["bitfinex-derivatives","BTCF0:USTF0",1732773606359,0.00056001,95529.0,95527.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732773606654,0.01517414,95537.0,95529.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732773606849,0.052286,95536.0,95534.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732773607156,0.052286,95536.0,95534.0,0.24022252]
["bitfinex-derivatives","BTCF0:USTF0",1732773607363,0.052286,95536.0,95534.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732773608358,0.052286,95536.0,95534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732773608561,0.00012854,95537.0,95534.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1732773608860,0.00012854,95537.0,95535.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732773609159,0.00012854,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773609362,0.00012854,95537.0,95536.0,0.40199958]
["bitfinex-derivatives","BTCF0:USTF0",1732773609660,0.00012854,95537.0,95536.0,0.39218948]
["bitfinex-derivatives","BTCF0:USTF0",1732773609855,0.00012854,95537.0,95536.0,0.64252035]
["bitfinex-derivatives","BTCF0:USTF0",1732773610057,0.09349119,95556.0,95553.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732773610247,0.09349119,95560.0,95558.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732773610450,0.01517869,95560.0,95558.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732773610659,0.05227,95565.0,95558.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732773610860,0.05227,95565.0,95559.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732773611253,0.37563688,95562.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732773612263,0.01483688,95562.0,95560.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732773612455,0.05227,95565.0,95560.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1732773612657,0.1434,95569.0,95560.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1732773612658,0.413072,95561.0,95560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732773612959,0.3608,95561.0,95560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732773614050,0.37611511,95561.0,95560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732773614361,0.37611511,95561.0,95560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732773614555,0.69003511,95561.0,95560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732773614959,0.69003511,95561.0,95560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732773615159,1.87611511,95561.0,95560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732773616163,0.37611511,95561.0,95560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732773618564,0.55271511,95561.0,95560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732773619756,0.40931511,95561.0,95560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732773620058,0.55271511,95561.0,95560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732773620461,0.40931511,95561.0,95560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732773620659,0.55271511,95561.0,95560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732773620854,0.86663511,95561.0,95560.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732773621060,0.86663511,95561.0,95536.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773621061,0.052275,95557.0,95536.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773621264,0.052285,95538.0,95536.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773622559,0.00857738,95537.0,95536.0,0.00308948]
["bitfinex-derivatives","BTCF0:USTF0",1732773623166,0.00857738,95537.0,95536.0,0.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1732773623870,0.00857738,95537.0,95536.0,0.00308948]
["bitfinex-derivatives","BTCF0:USTF0",1732773624075,0.01657738,95537.0,95536.0,0.00408948]
["bitfinex-derivatives","BTCF0:USTF0",1732773624460,0.02348104,95537.0,95536.0,0.00108948]
["bitfinex-derivatives","BTCF0:USTF0",1732773624667,0.03248104,95537.0,95536.0,0.00208948]
["bitfinex-derivatives","BTCF0:USTF0",1732773625358,0.04148104,95537.0,95536.0,0.00208948]
["bitfinex-derivatives","BTCF0:USTF0",1732773626861,0.02390366,95537.0,95536.0,0.00108948]
["bitfinex-derivatives","BTCF0:USTF0",1732773627063,0.04134025,95537.0,95536.0,0.00208948]
["bitfinex-derivatives","BTCF0:USTF0",1732773627661,0.03234025,95537.0,95536.0,0.00108948]
["bitfinex-derivatives","BTCF0:USTF0",1732773627868,0.04034025,95537.0,95536.0,0.00208948]
["bitfinex-derivatives","BTCF0:USTF0",1732773629160,0.18374025,95537.0,95536.0,0.00208948]
["bitfinex-derivatives","BTCF0:USTF0",1732773629572,0.49785535,95537.0,95536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732773629874,0.82855535,95537.0,95512.0,0.25064512]
["bitfinex-derivatives","BTCF0:USTF0",1732773630061,0.3608,95516.0,95512.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732773630371,0.06084969,95515.0,95507.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732773630578,0.052298,95515.0,95514.0,0.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1732773631171,0.3608,95516.0,95514.0,0.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1732773631367,0.01529681,95516.0,95514.0,0.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1732773631675,0.052297,95516.0,95514.0,0.00166962]
["bitfinex-derivatives","BTCF0:USTF0",1732773631972,0.006,95515.0,95514.0,0.00109927]
["bitfinex-derivatives","BTCF0:USTF0",1732773632768,0.07217,95515.0,95514.0,0.00209927]
["bitfinex-derivatives","BTCF0:USTF0",1732773633668,0.07217,95515.0,95514.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1732773634764,0.06617,95515.0,95514.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1732773635180,0.07454,95515.0,95514.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1732773635675,0.08054,95515.0,95514.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1732773636067,0.08054,95515.0,95514.0,0.00209927]
["bitfinex-derivatives","BTCF0:USTF0",1732773642883,0.08054,95515.0,95514.0,0.06529927]
["bitfinex-derivatives","BTCF0:USTF0",1732773644874,0.12183,95515.0,95514.0,0.06529927]
["bitfinex-derivatives","BTCF0:USTF0",1732773646589,0.48263,95515.0,95514.0,0.00209927]
["bitfinex-derivatives","BTCF0:USTF0",1732773647386,0.491,95515.0,95514.0,0.00209927]
["bitfinex-derivatives","BTCF0:USTF0",1732773647690,0.1302,95515.0,95514.0,0.1897579]
["bitfinex-derivatives","BTCF0:USTF0",1732773647992,0.13693,95515.0,95514.0,0.00209927]
["bitfinex-derivatives","BTCF0:USTF0",1732773650389,0.23042119,95515.0,95514.0,0.00209927]
["bitfinex-derivatives","BTCF0:USTF0",1732773651982,0.13693,95515.0,95514.0,0.00209927]
["bitfinex-derivatives","BTCF0:USTF0",1732773654290,0.13693,95515.0,95514.0,0.2524261]
["bitfinex-derivatives","BTCF0:USTF0",1732773654492,0.13693,95515.0,95514.0,0.25272893]
["bitfinex-derivatives","BTCF0:USTF0",1732773654684,0.13693,95515.0,95514.0,0.30502693]
["bitfinex-derivatives","BTCF0:USTF0",1732773655082,0.13693,95515.0,95514.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1732773657599,0.23042119,95515.0,95514.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1732773658498,0.13693,95515.0,95514.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1732773659199,0.13693,95515.0,95514.0,0.37712333]
["bitfinex-derivatives","BTCF0:USTF0",1732773659401,0.13693,95515.0,95514.0,0.4373837]
["bitfinex-derivatives","BTCF0:USTF0",1732773660298,0.13693,95515.0,95514.0,0.43781633]
["bitfinex-derivatives","BTCF0:USTF0",1732773660489,0.189228,95515.0,95514.0,0.43781633]
["bitfinex-derivatives","BTCF0:USTF0",1732773660891,0.189228,95515.0,95514.0,0.38551833]
["bitfinex-derivatives","BTCF0:USTF0",1732773661298,0.13693,95515.0,95514.0,0.43781633]
["bitfinex-derivatives","BTCF0:USTF0",1732773663004,0.189228,95515.0,95514.0,0.38551833]
["bitfinex-derivatives","BTCF0:USTF0",1732773663405,0.189228,95515.0,95514.0,0.38523544]
["bitfinex-derivatives","BTCF0:USTF0",1732773663599,0.13693,95515.0,95514.0,0.42772097]
["bitfinex-derivatives","BTCF0:USTF0",1732773665605,0.13693,95515.0,95514.0,0.74151443]
["bitfinex-derivatives","BTCF0:USTF0",1732773666404,0.13693,95515.0,95514.0,0.42772097]
["bitfinex-derivatives","BTCF0:USTF0",1732773666594,0.189228,95515.0,95514.0,0.42772097]
["bitfinex-derivatives","BTCF0:USTF0",1732773666799,0.189228,95515.0,95514.0,0.43753338]
["bitfinex-derivatives","BTCF0:USTF0",1732773668105,0.189228,95515.0,95514.0,0.06420968]
["bitfinex-derivatives","BTCF0:USTF0",1732773668297,0.189228,95515.0,95514.0,0.38568289]
["bitfinex-derivatives","BTCF0:USTF0",1732773669396,0.550028,95515.0,95514.0,0.00209927]
["bitfinex-derivatives","BTCF0:USTF0",1732773669903,0.693108,95515.0,95514.0,0.00209927]
["bitfinex-derivatives","BTCF0:USTF0",1732773670103,0.0523,95511.0,95510.0,0.25106351]
["bitfinex-derivatives","BTCF0:USTF0",1732773670291,0.0523,95511.0,95495.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732773670292,0.4131,95511.0,95505.0,0.25106351]
["bitfinex-derivatives","BTCF0:USTF0",1732773670495,0.4131,95511.0,95491.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732773670496,0.4131,95511.0,95506.0,0.18821783]
["bitfinex-derivatives","BTCF0:USTF0",1732773670701,0.4131,95511.0,95500.0,0.25106351]
["bitfinex-derivatives","BTCF0:USTF0",1732773670702,0.052303,95506.0,95505.0,0.18822005]
["bitfinex-derivatives","BTCF0:USTF0",1732773670892,0.052303,95506.0,95500.0,0.25106351]
["bitfinex-derivatives","BTCF0:USTF0",1732773670893,0.052305,95501.0,95500.0,0.25106351]
["bitfinex-derivatives","BTCF0:USTF0",1732773671098,0.413105,95501.0,95500.0,0.25115341]
["bitfinex-derivatives","BTCF0:USTF0",1732773671308,0.413105,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773671694,0.413105,95501.0,95500.0,0.25094983]
["bitfinex-derivatives","BTCF0:USTF0",1732773671894,0.461055,95501.0,95500.0,0.25094983]
["bitfinex-derivatives","BTCF0:USTF0",1732773672207,0.461055,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773672208,0.537975,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773672604,0.540975,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773672803,0.540975,95501.0,95500.0,0.25087505]
["bitfinex-derivatives","BTCF0:USTF0",1732773673407,0.63447309,95501.0,95500.0,0.25087505]
["bitfinex-derivatives","BTCF0:USTF0",1732773674306,0.63447309,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773674510,0.540975,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773675710,0.63445401,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773676407,0.634419,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773676607,0.540975,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773677107,0.855095,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773678609,0.94851444,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773679208,0.63439444,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773679813,0.27359444,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773680010,0.63439444,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773680312,0.63437889,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773680615,0.540975,95501.0,95500.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773681613,0.540975,95501.0,95480.0,0.18802491]
["bitfinex-derivatives","BTCF0:USTF0",1732773681614,0.052311,95491.0,95480.0,0.18802491]
["bitfinex-derivatives","BTCF0:USTF0",1732773681823,0.052317,95480.0,95478.0,0.18802491]
["bitfinex-derivatives","BTCF0:USTF0",1732773682003,0.14308,95479.0,95476.0,0.18802491]
["bitfinex-derivatives","BTCF0:USTF0",1732773682330,0.052319,95476.0,95474.0,0.18802491]
["bitfinex-derivatives","BTCF0:USTF0",1732773682609,0.14308,95479.0,95474.0,0.18773767]
["bitfinex-derivatives","BTCF0:USTF0",1732773682817,0.05232,95475.0,95474.0,0.18773767]
["bitfinex-derivatives","BTCF0:USTF0",1732773683216,0.052321,95473.0,95471.0,0.18773767]
["bitfinex-derivatives","BTCF0:USTF0",1732773683512,0.052321,95473.0,95466.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732773683513,0.052322,95470.0,95468.0,0.18773767]
["bitfinex-derivatives","BTCF0:USTF0",1732773683811,0.14312,95469.0,95468.0,0.18773767]
["bitfinex-derivatives","BTCF0:USTF0",1732773684214,0.14312,95469.0,95466.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732773684215,0.052323,95468.0,95466.0,0.21933767]
["bitfinex-derivatives","BTCF0:USTF0",1732773684406,0.052323,95468.0,95466.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732773684924,0.413123,95468.0,95466.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732773685123,0.052326,95463.0,95462.0,0.18773767]
["bitfinex-derivatives","BTCF0:USTF0",1732773685411,0.052326,95463.0,95457.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773685412,0.052329,95458.0,95457.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773685616,0.597499,95458.0,95457.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773685812,0.911779,95458.0,95457.0,6.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773686626,0.052341,95436.0,95434.0,0.18773767]
["bitfinex-derivatives","BTCF0:USTF0",1732773686811,0.052341,95436.0,95433.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732773686812,0.052342,95435.0,95433.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732773687816,0.05722,95434.0,95433.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732773688019,0.05722,95434.0,95433.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732773688719,0.0656,95434.0,95433.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732773688913,0.0656,95434.0,95433.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732773689119,0.0666,95434.0,95433.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732773689616,0.0666,95434.0,95433.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732773691316,0.08191171,95434.0,95433.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732773692115,0.0666,95434.0,95433.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732773692314,0.20976,95434.0,95433.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732773692617,0.0666,95434.0,95433.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732773696415,0.4274,95434.0,95433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732773697727,0.43578,95434.0,95433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732773702725,0.44251,95434.0,95433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732773703328,0.48379,95434.0,95433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732773703526,0.052349,95422.0,95421.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732773703730,0.195389,95422.0,95421.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732773703933,0.195389,95422.0,95420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732773704634,0.052352,95415.0,95414.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732773706429,0.052352,95415.0,95414.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732773706732,0.06758467,95415.0,95414.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732773707227,0.06758467,95415.0,95414.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732773707429,0.06858467,95415.0,95414.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732773707830,0.06758467,95415.0,95414.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732773708036,0.06858467,95415.0,95414.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732773709335,0.07696467,95415.0,95414.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732773710532,0.07796467,95415.0,95414.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732773710833,0.07696467,95415.0,95414.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732773713227,0.052354,95412.0,95411.0,0.25078515]
["bitfinex-derivatives","BTCF0:USTF0",1732773713428,0.14304,95412.0,95404.0,0.31378957]
["bitfinex-derivatives","BTCF0:USTF0",1732773713729,0.14304,95412.0,95403.0,0.34648957]
["bitfinex-derivatives","BTCF0:USTF0",1732773713934,0.052358,95404.0,95403.0,0.34648957]
["bitfinex-derivatives","BTCF0:USTF0",1732773714136,0.00733,95411.0,95403.0,0.34648957]
["bitfinex-derivatives","BTCF0:USTF0",1732773714137,0.00733,95411.0,95403.0,0.34553109]
["bitfinex-derivatives","BTCF0:USTF0",1732773714441,0.00733,95411.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732773714442,0.05236,95401.0,95400.0,0.41283109]
["bitfinex-derivatives","BTCF0:USTF0",1732773714737,0.1954,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732773715527,0.25264,95401.0,95400.0,0.35040164]
["bitfinex-derivatives","BTCF0:USTF0",1732773715929,0.26785155,95401.0,95400.0,0.35040164]
["bitfinex-derivatives","BTCF0:USTF0",1732773716436,0.26785155,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732773716637,0.26985155,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732773716840,0.27085155,95401.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732773717350,0.052368,95387.0,95379.0,0.37549631]
["bitfinex-derivatives","BTCF0:USTF0",1732773717536,0.104722,95400.0,95368.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732773717537,0.3608,95373.0,95368.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732773717841,0.3608,95373.0,95367.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732773717842,0.052377,95371.0,95369.0,0.0098269]
["bitfinex-derivatives","BTCF0:USTF0",1732773718033,0.052377,95371.0,95368.0,0.0098269]
["bitfinex-derivatives","BTCF0:USTF0",1732773718337,0.052377,95371.0,95369.0,0.0098269]
["bitfinex-derivatives","BTCF0:USTF0",1732773718538,0.3608,95373.0,95367.0,0.21937553]
["bitfinex-derivatives","BTCF0:USTF0",1732773718539,0.14308,95370.0,95367.0,0.21937553]
["bitfinex-derivatives","BTCF0:USTF0",1732773718841,0.052378,95368.0,95367.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732773720132,0.052381,95364.0,95362.0,0.18777553]
["bitfinex-derivatives","BTCF0:USTF0",1732773720336,0.3608,95363.0,95361.0,0.18777553]
["bitfinex-derivatives","BTCF0:USTF0",1732773720536,0.413181,95363.0,95361.0,0.18757473]
["bitfinex-derivatives","BTCF0:USTF0",1732773720737,0.413181,95363.0,95362.0,0.18757473]
["bitfinex-derivatives","BTCF0:USTF0",1732773720932,0.413181,95363.0,95354.0,0.09425685]
["bitfinex-derivatives","BTCF0:USTF0",1732773721135,0.052382,95362.0,95357.0,0.18756915]
["bitfinex-derivatives","BTCF0:USTF0",1732773721436,0.14308,95361.0,95358.0,0.00982846]
["bitfinex-derivatives","BTCF0:USTF0",1732773721637,0.14308,95361.0,95355.0,0.18756915]
["bitfinex-derivatives","BTCF0:USTF0",1732773721937,0.14308,95361.0,95356.0,0.00982849]
["bitfinex-derivatives","BTCF0:USTF0",1732773722139,0.14308,95361.0,95355.0,0.18756915]
["bitfinex-derivatives","BTCF0:USTF0",1732773722537,0.14308,95361.0,95354.0,0.09825685]
["bitfinex-derivatives","BTCF0:USTF0",1732773722737,0.37692406,95363.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732773722738,0.001,95363.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732773723038,0.14308,95370.0,95366.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732773723238,0.37606494,95373.0,95367.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732773723446,0.00838,95369.0,95367.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732773724341,0.00838,95369.0,95368.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732773724945,0.50392,95381.0,95380.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732773725144,0.50392,95381.0,95370.0,0.12644887]
["bitfinex-derivatives","BTCF0:USTF0",1732773725332,0.51066,95381.0,95369.0,0.18737601]
["bitfinex-derivatives","BTCF0:USTF0",1732773725645,0.51066,95381.0,95371.0,0.18737601]
["bitfinex-derivatives","BTCF0:USTF0",1732773725836,0.052373,95378.0,95373.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732773726037,0.052373,95378.0,95374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732773726433,0.052373,95378.0,95375.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732773726633,0.00838,95377.0,95375.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732773728035,0.00938,95377.0,95376.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732773728250,0.00938,95377.0,95376.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732773729339,0.01038,95377.0,95376.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732773729534,0.01879213,95377.0,95376.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732773730145,0.01979213,95377.0,95376.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732773730342,0.01138,95377.0,95376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732773730543,0.01979341,95377.0,95376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732773731142,0.07704341,95377.0,95376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732773732252,0.052376,95372.0,95365.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732773732437,0.3608,95368.0,95366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732773732752,0.00841341,95367.0,95366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732773733141,0.00841341,95367.0,95366.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1732773733338,0.00841341,95367.0,95366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732773733646,0.36921341,95371.0,95366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732773733841,0.00841341,95370.0,95367.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732773734148,0.00841341,95370.0,95366.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732773734342,0.06079141,95370.0,95366.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732773734543,0.00841341,95369.0,95366.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732773734942,0.00841341,95369.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773735348,0.06079141,95369.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773735548,0.00841341,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773736441,0.00841341,95368.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773736644,0.3608,95371.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773736645,0.42159241,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773737152,0.052381,95363.0,95357.0,0.18737601]
["bitfinex-derivatives","BTCF0:USTF0",1732773737352,0.3608,95359.0,95357.0,0.18737601]
["bitfinex-derivatives","BTCF0:USTF0",1732773737539,0.3608,95359.0,95358.0,0.18737601]
["bitfinex-derivatives","BTCF0:USTF0",1732773737739,0.36940628,95359.0,95358.0,0.18737601]
["bitfinex-derivatives","BTCF0:USTF0",1732773738153,0.36940628,95359.0,95357.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732773738353,0.052385,95357.0,95355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732773738544,0.00860628,95356.0,95355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732773739650,0.00860628,95356.0,95355.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732773740045,0.00960628,95356.0,95355.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732773740251,0.001,95356.0,95355.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732773740553,0.00961842,95356.0,95355.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732773740950,0.01799842,95356.0,95355.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732773742370,0.01799842,95356.0,95355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732773742652,0.01799842,95356.0,95355.0,0.00019159]
["bitfinex-derivatives","BTCF0:USTF0",1732773742653,0.17574868,95356.0,95355.0,0.00019159]
["bitfinex-derivatives","BTCF0:USTF0",1732773743151,0.19114303,95356.0,95355.0,0.00019159]
["bitfinex-derivatives","BTCF0:USTF0",1732773743544,0.19174487,95356.0,95355.0,0.00019159]
["bitfinex-derivatives","BTCF0:USTF0",1732773743749,0.19174487,95356.0,95354.0,5.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773743950,0.42240443,95355.0,95354.0,5.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773744348,0.43715552,95355.0,95354.0,5.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773744545,0.46985552,95355.0,95354.0,5.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773744743,0.052386,95354.0,95338.0,0.18769974]
["bitfinex-derivatives","BTCF0:USTF0",1732773744946,0.7216,95339.0,95331.0,0.18801658]
["bitfinex-derivatives","BTCF0:USTF0",1732773745149,0.052398,95332.0,95330.0,0.18801658]
["bitfinex-derivatives","BTCF0:USTF0",1732773745352,0.16697052,95338.0,95323.0,0.00157354]
["bitfinex-derivatives","BTCF0:USTF0",1732773745353,0.052401,95328.0,95323.0,0.00157354]
["bitfinex-derivatives","BTCF0:USTF0",1732773745648,0.052402,95325.0,95324.0,0.18798135]
["bitfinex-derivatives","BTCF0:USTF0",1732773745847,0.07637252,95325.0,95324.0,0.18807101]
["bitfinex-derivatives","BTCF0:USTF0",1732773746154,0.07637252,95325.0,95324.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773746951,0.07641684,95325.0,95324.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773747156,0.053402,95325.0,95324.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773747360,0.06655506,95325.0,95324.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773747554,0.07640072,95325.0,95324.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773747756,0.06224766,95325.0,95324.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773747948,0.42304766,95325.0,95324.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773748660,0.42304766,95325.0,95324.0,0.00308966]
["bitfinex-derivatives","BTCF0:USTF0",1732773749162,0.42304766,95325.0,95324.0,0.00408966]
["bitfinex-derivatives","BTCF0:USTF0",1732773749554,0.42904766,95325.0,95324.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1732773749753,0.43804766,95325.0,95324.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1732773750259,0.38564566,95325.0,95324.0,0.05349166]
["bitfinex-derivatives","BTCF0:USTF0",1732773750557,0.38564566,95325.0,95324.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1732773750759,0.3768,95325.0,95324.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1732773751152,0.3768,95325.0,95324.0,0.03208966]
["bitfinex-derivatives","BTCF0:USTF0",1732773751353,0.3268,95325.0,95324.0,0.34680966]
["bitfinex-derivatives","BTCF0:USTF0",1732773751558,0.016,95325.0,95324.0,0.34680966]
["bitfinex-derivatives","BTCF0:USTF0",1732773751759,0.016,95325.0,95324.0,0.70760966]
["bitfinex-derivatives","BTCF0:USTF0",1732773753359,0.02439,95325.0,95324.0,0.70760966]
["bitfinex-derivatives","BTCF0:USTF0",1732773755271,0.02439,95325.0,95324.0,0.89507104]
["bitfinex-derivatives","BTCF0:USTF0",1732773755655,0.00012425,95328.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773755959,0.09311745,95366.0,95341.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732773755960,0.3608,95342.0,95341.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732773756163,0.14304,95348.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773756365,0.14304,95348.0,95345.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732773756566,0.14304,95348.0,95346.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732773757066,0.195429,95349.0,95346.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732773757467,0.00939,95348.0,95346.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732773757663,0.00839,95347.0,95346.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732773758765,0.01675948,95347.0,95346.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732773759167,0.01675948,95347.0,95340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732773759467,0.052391,95345.0,95341.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732773759664,0.052391,95345.0,95340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732773759665,0.00836754,95344.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732773760974,0.01536754,95344.0,95343.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732773761969,0.01536754,95344.0,95343.0,0.24089142]
["bitfinex-derivatives","BTCF0:USTF0",1732773762467,0.01536754,95344.0,95343.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732773762670,0.009,95344.0,95343.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732773762857,0.06428,95344.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732773763063,0.06028,95344.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732773763675,0.06128,95344.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732773764263,0.05928,95344.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732773764770,0.05728,95344.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732773764974,0.06428,95344.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732773765665,0.06228,95344.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732773765858,0.06428,95344.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732773766461,0.06228,95344.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732773766866,0.052393,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773767067,0.052393,95341.0,95340.0,0.54870961]
["bitfinex-derivatives","BTCF0:USTF0",1732773767269,0.052393,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773767467,0.052395,95338.0,95332.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732773767762,0.052395,95338.0,95337.0,0.18794797]
["bitfinex-derivatives","BTCF0:USTF0",1732773768271,0.052395,95338.0,95335.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732773768577,0.052395,95338.0,95337.0,0.18797392]
["bitfinex-derivatives","BTCF0:USTF0",1732773769076,0.052395,95338.0,95336.0,0.18797392]
["bitfinex-derivatives","BTCF0:USTF0",1732773769274,0.057395,95338.0,95337.0,0.18797392]
["bitfinex-derivatives","BTCF0:USTF0",1732773769472,0.057395,95338.0,95335.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732773769667,0.011,95338.0,95336.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732773770269,0.011,95338.0,95336.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732773771068,0.05728,95344.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732773771272,0.05728,95344.0,95343.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1732773771474,0.06567,95344.0,95343.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1732773772666,0.06667,95344.0,95343.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1732773773264,0.07267,95344.0,95343.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1732773773675,0.07267,95344.0,95343.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1732773773676,0.06667,95344.0,95343.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1732773773869,0.07367,95344.0,95343.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1732773774564,0.07367,95344.0,95343.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1732773774565,0.06667,95344.0,95343.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1732773774864,0.07367,95344.0,95343.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1732773775067,0.07667,95344.0,95343.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1732773775975,0.07567,95344.0,95343.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1732773776478,0.06867,95344.0,95343.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1732773776770,0.06867,95344.0,95343.0,0.05483166]
["bitfinex-derivatives","BTCF0:USTF0",1732773776771,0.07567,95344.0,95343.0,0.05483166]
["bitfinex-derivatives","BTCF0:USTF0",1732773776970,0.07567,95344.0,95343.0,0.24284963]
["bitfinex-derivatives","BTCF0:USTF0",1732773777173,0.06867,95344.0,95343.0,0.24184963]
["bitfinex-derivatives","BTCF0:USTF0",1732773777377,0.07567,95344.0,95343.0,0.05483166]
["bitfinex-derivatives","BTCF0:USTF0",1732773777573,0.07267,95344.0,95343.0,0.05483166]
["bitfinex-derivatives","BTCF0:USTF0",1732773777776,0.07667,95344.0,95343.0,0.05483166]
["bitfinex-derivatives","BTCF0:USTF0",1732773777976,0.07667,95344.0,95343.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1732773778478,0.07267,95344.0,95343.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1732773778782,0.07667,95344.0,95343.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1732773779476,0.07167,95344.0,95343.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1732773779983,0.07667,95344.0,95343.0,0.045002]
["bitfinex-derivatives","BTCF0:USTF0",1732773780568,0.07667,95344.0,95343.0,0.05483143]
["bitfinex-derivatives","BTCF0:USTF0",1732773780769,0.07667,95344.0,95343.0,0.36733047]
["bitfinex-derivatives","BTCF0:USTF0",1732773781079,0.07667,95344.0,95343.0,0.26200205]
["bitfinex-derivatives","BTCF0:USTF0",1732773781280,0.22263,95344.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773781477,0.3476064,95344.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773781676,0.31464,95343.0,95332.0,0.25117667]
["bitfinex-derivatives","BTCF0:USTF0",1732773781880,0.052399,95331.0,95330.0,0.25117667]
["bitfinex-derivatives","BTCF0:USTF0",1732773782069,0.198359,95331.0,95329.0,0.25117667]
["bitfinex-derivatives","BTCF0:USTF0",1732773782471,0.0524,95329.0,95324.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773782670,0.3608,95325.0,95324.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773783083,0.3608,95325.0,95324.0,0.25126633]
["bitfinex-derivatives","BTCF0:USTF0",1732773783271,0.3608,95325.0,95324.0,0.26109835]
["bitfinex-derivatives","BTCF0:USTF0",1732773783476,0.41809,95325.0,95324.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732773784078,0.41809,95325.0,95324.0,0.00308966]
["bitfinex-derivatives","BTCF0:USTF0",1732773784883,0.41809,95325.0,95324.0,0.00408966]
["bitfinex-derivatives","BTCF0:USTF0",1732773785580,0.05729,95325.0,95324.0,0.00308966]
["bitfinex-derivatives","BTCF0:USTF0",1732773786185,0.05729,95325.0,95324.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1732773786880,0.06578653,95325.0,95324.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1732773787075,0.57254653,95325.0,95324.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1732773789282,0.58093653,95325.0,95324.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1732773791581,0.58868653,95325.0,95324.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1732773798382,0.58019,95325.0,95324.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1732773798581,0.58882761,95325.0,95324.0,0.00108966]
["bitfinex-derivatives","BTCF0:USTF0",1732773799494,0.58882761,95325.0,95308.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732773799689,0.052409,95312.0,95308.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732773799887,0.05241,95310.0,95308.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732773800383,0.00868458,95309.0,95308.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732773800589,0.00868458,95309.0,95308.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1732773800789,0.00868458,95309.0,95308.0,0.00512425]
["bitfinex-derivatives","BTCF0:USTF0",1732773800995,0.00868458,95309.0,95308.0,0.00912425]
["bitfinex-derivatives","BTCF0:USTF0",1732773802684,0.15176458,95309.0,95308.0,0.00912425]
["bitfinex-derivatives","BTCF0:USTF0",1732773802892,0.00868458,95309.0,95308.0,0.00912425]
["bitfinex-derivatives","BTCF0:USTF0",1732773803098,0.00968458,95309.0,95308.0,0.00712425]
["bitfinex-derivatives","BTCF0:USTF0",1732773803287,0.00957429,95309.0,95308.0,0.00712425]
["bitfinex-derivatives","BTCF0:USTF0",1732773804696,0.01427302,95312.0,95308.0,0.00712425]
["bitfinex-derivatives","BTCF0:USTF0",1732773804895,0.01427302,95312.0,95310.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732773805087,0.01427302,95312.0,95311.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732773806293,0.01527302,95312.0,95311.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732773806690,0.001,95312.0,95311.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732773806996,0.01617584,95312.0,95311.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732773807196,0.08865175,95312.0,95311.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732773807398,0.0161434,95315.0,95311.0,0.35426]
["bitfinex-derivatives","BTCF0:USTF0",1732773807597,0.37694,95325.0,95323.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773807790,0.37694,95325.0,95324.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732773809890,0.37694,95325.0,95324.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732773810897,0.01614,95325.0,95324.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732773811102,0.01614,95325.0,95324.0,0.04343111]
["bitfinex-derivatives","BTCF0:USTF0",1732773811287,0.01614,95325.0,95324.0,0.53103631]
["bitfinex-derivatives","BTCF0:USTF0",1732773811487,0.00734,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773811795,0.00734,95326.0,95325.0,0.39697753]
["bitfinex-derivatives","BTCF0:USTF0",1732773812394,0.00734,95326.0,95325.0,0.36619248]
["bitfinex-derivatives","BTCF0:USTF0",1732773813096,0.00734,95326.0,95325.0,0.36719248]
["bitfinex-derivatives","BTCF0:USTF0",1732773813291,0.00734,95326.0,95325.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732773816399,0.00734,95326.0,95325.0,0.06323291]
["bitfinex-derivatives","BTCF0:USTF0",1732773816603,0.01648595,95326.0,95325.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732773816803,0.01648595,95326.0,95325.0,0.05337344]
["bitfinex-derivatives","BTCF0:USTF0",1732773817101,0.00734,95326.0,95325.0,0.05337344]
["bitfinex-derivatives","BTCF0:USTF0",1732773817412,0.00734,95326.0,95325.0,0.30425431]
["bitfinex-derivatives","BTCF0:USTF0",1732773817605,0.00734,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773818300,0.15952554,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773818497,0.01648554,95326.0,95314.0,0.25088087]
["bitfinex-derivatives","BTCF0:USTF0",1732773818691,0.052406,95318.0,95313.0,0.25088087]
["bitfinex-derivatives","BTCF0:USTF0",1732773819098,0.04813725,95326.0,95313.0,0.25088087]
["bitfinex-derivatives","BTCF0:USTF0",1732773819300,0.03411533,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773819491,0.01948554,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773819899,0.01948554,95326.0,95325.0,0.30328287]
["bitfinex-derivatives","BTCF0:USTF0",1732773820101,0.01948554,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773820102,0.01848554,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773820302,0.01648554,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773820507,0.00734,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773820704,0.00734,95326.0,95325.0,0.30325765]
["bitfinex-derivatives","BTCF0:USTF0",1732773820897,0.01770629,95326.0,95325.0,0.30325765]
["bitfinex-derivatives","BTCF0:USTF0",1732773821401,0.01036629,95326.0,95325.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1732773821603,0.01979671,95326.0,95325.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1732773822106,0.02179671,95326.0,95325.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1732773822698,0.02179671,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773822905,0.02179671,95326.0,95325.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1732773823300,0.02079671,95326.0,95325.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1732773824006,0.02060845,95326.0,95325.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1732773824803,0.02160845,95326.0,95325.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1732773825303,0.01960845,95326.0,95325.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1732773825498,0.01136629,95326.0,95325.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1732773825699,0.02061438,95326.0,95325.0,0.367122]
["bitfinex-derivatives","BTCF0:USTF0",1732773825910,0.02061438,95326.0,95325.0,0.727922]
["bitfinex-derivatives","BTCF0:USTF0",1732773827501,0.02061438,95326.0,95325.0,0.870922]
["bitfinex-derivatives","BTCF0:USTF0",1732773828111,0.01861438,95326.0,95325.0,0.870922]
["bitfinex-derivatives","BTCF0:USTF0",1732773828408,0.01961438,95326.0,95325.0,0.870922]
["bitfinex-derivatives","BTCF0:USTF0",1732773829401,0.01861438,95326.0,95325.0,0.870922]
["bitfinex-derivatives","BTCF0:USTF0",1732773829903,0.01961438,95326.0,95325.0,0.870922]
["bitfinex-derivatives","BTCF0:USTF0",1732773830110,0.02061438,95326.0,95325.0,0.870922]
["bitfinex-derivatives","BTCF0:USTF0",1732773830608,0.01961438,95326.0,95325.0,0.727922]
["bitfinex-derivatives","BTCF0:USTF0",1732773830806,0.02745438,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773831011,0.01820629,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773831214,0.02709378,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773831412,0.02609378,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773831613,0.01872749,95326.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773832623,0.052403,95323.0,95321.0,0.25069948]
["bitfinex-derivatives","BTCF0:USTF0",1732773832805,0.052404,95321.0,95319.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732773833003,0.00888749,95320.0,95319.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732773833714,0.00888749,95320.0,95319.0,0.30310448]
["bitfinex-derivatives","BTCF0:USTF0",1732773834415,0.00888749,95320.0,95319.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732773834605,0.00888749,95320.0,95319.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732773837507,0.36968749,95320.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773838315,0.38514465,95320.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773838516,0.47835947,95320.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773839618,0.38514465,95320.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773840812,0.38503019,95320.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773842215,0.39403019,95320.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773842419,0.70875019,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773842720,0.052411,95309.0,95308.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1732773842917,0.56498403,95309.0,95308.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1732773843422,0.5649302,95309.0,95308.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1732773844922,0.57980514,95309.0,95308.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1732773845122,0.58880514,95309.0,95308.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1732773845618,0.5188,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773845813,0.38153,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773846816,0.02073,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773848316,0.16377,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773848522,0.52457,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773848928,0.58627,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773850521,0.38153,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773850726,0.52457,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773851512,0.53141,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773852626,0.38837,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773852818,0.53141,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773853431,0.38837,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773853615,0.53137,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773861026,0.62451437,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773861625,0.53137,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773864138,0.583781,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773866433,0.70770684,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773866636,0.583781,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773868938,0.440781,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773869137,0.583781,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773874732,0.59217829,95309.0,95308.0,0.00112425]
["bitfinex-derivatives","BTCF0:USTF0",1732773878437,0.052415,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732773878637,0.80995729,95301.0,95293.0,0.25119488]
["bitfinex-derivatives","BTCF0:USTF0",1732773878838,0.80995729,95301.0,95292.0,0.25119488]
["bitfinex-derivatives","BTCF0:USTF0",1732773878839,0.052419,95293.0,95292.0,0.25119488]
["bitfinex-derivatives","BTCF0:USTF0",1732773879037,0.052421,95290.0,95289.0,0.25119488]
["bitfinex-derivatives","BTCF0:USTF0",1732773879231,0.20381829,95290.0,95289.0,0.25119488]
["bitfinex-derivatives","BTCF0:USTF0",1732773879438,0.052422,95288.0,95287.0,0.25119488]
["bitfinex-derivatives","BTCF0:USTF0",1732773879636,0.06081929,95288.0,95287.0,0.25119488]
["bitfinex-derivatives","BTCF0:USTF0",1732773879941,0.052422,95288.0,95287.0,0.26103091]
["bitfinex-derivatives","BTCF0:USTF0",1732773880244,0.058522,95288.0,95287.0,0.00983603]
["bitfinex-derivatives","BTCF0:USTF0",1732773880431,0.065362,95288.0,95287.0,0.00983603]
["bitfinex-derivatives","BTCF0:USTF0",1732773880633,0.052423,95287.0,95286.0,0.25119488]
["bitfinex-derivatives","BTCF0:USTF0",1732773880831,0.06086845,95287.0,95286.0,0.26103091]
["bitfinex-derivatives","BTCF0:USTF0",1732773881044,0.06086845,95287.0,95286.0,0.00983603]
["bitfinex-derivatives","BTCF0:USTF0",1732773882345,0.06719368,95287.0,95286.0,0.00983603]
["bitfinex-derivatives","BTCF0:USTF0",1732773882536,0.21023368,95287.0,95286.0,0.00983603]
["bitfinex-derivatives","BTCF0:USTF0",1732773883040,0.33578836,95287.0,95286.0,0.00983603]
["bitfinex-derivatives","BTCF0:USTF0",1732773883231,0.34418578,95287.0,95286.0,0.00983603]
["bitfinex-derivatives","BTCF0:USTF0",1732773883539,0.21123368,95287.0,95286.0,0.00983603]
["bitfinex-derivatives","BTCF0:USTF0",1732773883955,0.15881068,95287.0,95275.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732773884241,0.052429,95277.0,95275.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732773884541,0.14296,95276.0,95275.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732773885637,0.3608,95280.0,95275.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732773885837,0.14296,95282.0,95281.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732773886143,0.14296,95285.0,95277.0,0.25119488]
["bitfinex-derivatives","BTCF0:USTF0",1732773886342,0.14296,95285.0,95275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732773886343,0.14296,95285.0,95278.0,0.25119488]
["bitfinex-derivatives","BTCF0:USTF0",1732773886642,0.14296,95285.0,95283.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732773886850,0.14296,95285.0,95284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732773887238,0.06719368,95287.0,95284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732773887441,0.14296,95285.0,95284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732773887847,0.14296,95285.0,95284.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1732773888142,0.14296,95285.0,95284.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1732773888346,0.01294,95288.0,95287.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732773888550,0.00746919,95291.0,95290.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732773888743,0.00746919,95291.0,95287.0,0.73143602]
["bitfinex-derivatives","BTCF0:USTF0",1732773888744,0.14453504,95307.0,95288.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1732773888934,0.00157504,95307.0,95306.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732773889135,0.00157504,95307.0,95306.0,0.67402544]
["bitfinex-derivatives","BTCF0:USTF0",1732773889340,0.00157504,95307.0,95306.0,0.25097961]
["bitfinex-derivatives","BTCF0:USTF0",1732773889843,0.00157504,95307.0,95306.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1732773890645,0.01057504,95307.0,95306.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1732773891242,0.01657504,95307.0,95306.0,0.0021033]
["bitfinex-derivatives","BTCF0:USTF0",1732773892841,0.01657504,95307.0,95306.0,0.3168633]
["bitfinex-derivatives","BTCF0:USTF0",1732773893038,0.015,95307.0,95306.0,0.3168633]
["bitfinex-derivatives","BTCF0:USTF0",1732773893244,0.00663,95312.0,95311.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732773893546,0.50372,95318.0,95311.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732773893547,0.052409,95313.0,95311.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732773893750,0.3608,95318.0,95317.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732773894149,0.052406,95319.0,95317.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732773894647,0.00665,95322.0,95320.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732773894844,8.27e-05,95329.0,95325.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732773895045,8.27e-05,95329.0,95326.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732773895046,0.052401,95327.0,95326.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732773895347,0.052403,95322.0,95321.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732773897139,0.052403,95322.0,95321.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732773897848,0.052403,95322.0,95321.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732773898050,0.057403,95322.0,95321.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732773898244,0.07218205,95322.0,95321.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732773898647,0.005,95322.0,95321.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732773898947,0.014,95322.0,95321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732773899546,0.005,95322.0,95321.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732773899747,0.014,95322.0,95321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732773900342,0.009,95322.0,95321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732773900545,0.014,95322.0,95321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732773902849,0.014,95322.0,95321.0,0.2203042]
["bitfinex-derivatives","BTCF0:USTF0",1732773903345,0.014,95322.0,95321.0,0.5350242]
["bitfinex-derivatives","BTCF0:USTF0",1732773903549,0.014,95322.0,95321.0,0.70802]
["bitfinex-derivatives","BTCF0:USTF0",1732773903855,0.014,95322.0,95321.0,0.73922]
["bitfinex-derivatives","BTCF0:USTF0",1732773904556,0.014,95322.0,95321.0,0.74905094]
["bitfinex-derivatives","BTCF0:USTF0",1732773905652,0.014,95322.0,95321.0,0.92683959]
["bitfinex-derivatives","BTCF0:USTF0",1732773906258,0.014,95322.0,95321.0,0.73922]
["bitfinex-derivatives","BTCF0:USTF0",1732773908156,8.27e-05,95329.0,95328.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732773908351,0.052393,95341.0,95330.0,0.12680396]
["bitfinex-derivatives","BTCF0:USTF0",1732773908654,0.052393,95341.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773909056,0.052393,95341.0,95339.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732773909560,0.05239,95347.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773909751,0.195269,95349.0,95348.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773910457,0.052389,95349.0,95348.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773910846,0.052389,95349.0,95348.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732773911058,0.058389,95349.0,95348.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732773912463,0.058389,95349.0,95348.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732773913361,0.058389,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773921362,0.058389,95349.0,95348.0,0.18950357]
["bitfinex-derivatives","BTCF0:USTF0",1732773921564,0.006,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732773922670,0.006,95349.0,95348.0,0.18906935]
["bitfinex-derivatives","BTCF0:USTF0",1732773922671,0.011,95349.0,95348.0,0.18906935]
["bitfinex-derivatives","BTCF0:USTF0",1732773922873,0.011,95349.0,95348.0,0.25197961]
["bitfinex-derivatives","BTCF0:USTF0",1732773923163,0.006,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732773923369,0.005,95349.0,95348.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1732773923557,0.008,95349.0,95348.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1732773924366,0.01667676,95349.0,95348.0,0.31474561]
["bitfinex-derivatives","BTCF0:USTF0",1732773926171,0.008,95349.0,95348.0,0.31474561]
["bitfinex-derivatives","BTCF0:USTF0",1732773926370,0.01445784,95364.0,95348.0,0.66977359]
["bitfinex-derivatives","BTCF0:USTF0",1732773926572,0.04635784,95372.0,95357.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732773926872,0.0319,95372.0,95371.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732773927272,0.00157317,95373.0,95371.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732773928082,0.05394917,95373.0,95371.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732773928376,0.01445784,95372.0,95371.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732773928565,0.00157317,95373.0,95371.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732773928766,0.00157317,95373.0,95371.0,0.061377]
["bitfinex-derivatives","BTCF0:USTF0",1732773929172,0.00157317,95373.0,95371.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1732773929375,0.00257317,95373.0,95372.0,0.25069816]
["bitfinex-derivatives","BTCF0:USTF0",1732773929764,0.00257317,95373.0,95371.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1732773930072,0.00257317,95373.0,95371.0,0.32089385]
["bitfinex-derivatives","BTCF0:USTF0",1732773930271,0.00257317,95373.0,95372.0,0.25051685]
["bitfinex-derivatives","BTCF0:USTF0",1732773930477,0.052373,95378.0,95376.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732773930670,0.052375,95373.0,95372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732773930973,0.413175,95373.0,95371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732773931177,0.04535784,95372.0,95371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732773931375,0.052382,95362.0,95357.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732773931674,0.052382,95362.0,95358.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732773932170,0.052382,95362.0,95359.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732773933266,0.057382,95362.0,95359.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732773933667,0.0669278,95361.0,95359.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732773934169,0.0669278,95361.0,95359.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732773935682,0.052382,95361.0,95359.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732773936176,0.057382,95361.0,95359.0,0.66369985]
["bitfinex-derivatives","BTCF0:USTF0",1732773937376,0.057382,95361.0,95360.0,0.25051685]
["bitfinex-derivatives","BTCF0:USTF0",1732773938174,0.057382,95361.0,95359.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732773938469,0.00862795,95360.0,95359.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732773939480,0.0087101,95360.0,95359.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732773939682,0.0087101,95360.0,95359.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1732773940780,0.0137101,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773940983,0.0137101,95360.0,95356.0,0.3133727]
["bitfinex-derivatives","BTCF0:USTF0",1732773941181,0.0610931,95359.0,95354.0,0.3133727]
["bitfinex-derivatives","BTCF0:USTF0",1732773941487,0.02289992,95358.0,95354.0,0.3133727]
["bitfinex-derivatives","BTCF0:USTF0",1732773941682,0.02289992,95358.0,95352.0,0.3133727]
["bitfinex-derivatives","BTCF0:USTF0",1732773941683,0.0087101,95357.0,95352.0,0.3133727]
["bitfinex-derivatives","BTCF0:USTF0",1732773941878,0.0087101,95356.0,95352.0,0.3133727]
["bitfinex-derivatives","BTCF0:USTF0",1732773942082,0.0087101,95355.0,95353.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732773942284,0.0087101,95354.0,95353.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732773942894,0.00902645,95354.0,95353.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732773943287,0.003,95360.0,95353.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732773943288,0.003,95360.0,95359.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732773943495,0.01444233,95369.0,95368.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732773943687,0.052377,95370.0,95368.0,0.30310894]
["bitfinex-derivatives","BTCF0:USTF0",1732773943891,0.052377,95370.0,95369.0,0.25073031]
["bitfinex-derivatives","BTCF0:USTF0",1732773944096,0.01473177,95374.0,95367.0,0.25073031]
["bitfinex-derivatives","BTCF0:USTF0",1732773944397,0.052378,95368.0,95366.0,0.25073031]
["bitfinex-derivatives","BTCF0:USTF0",1732773944691,0.052378,95368.0,95366.0,0.30310931]
["bitfinex-derivatives","BTCF0:USTF0",1732773944889,0.052378,95368.0,95367.0,0.25073031]
["bitfinex-derivatives","BTCF0:USTF0",1732773945088,0.052378,95368.0,95366.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732773945293,0.052381,95362.0,95361.0,0.25076709]
["bitfinex-derivatives","BTCF0:USTF0",1732773945487,0.053383,95360.0,95359.0,0.30315009]
["bitfinex-derivatives","BTCF0:USTF0",1732773945688,0.001,95360.0,95357.0,0.25076709]
["bitfinex-derivatives","BTCF0:USTF0",1732773945900,0.052384,95358.0,95357.0,0.25076709]
["bitfinex-derivatives","BTCF0:USTF0",1732773946098,0.052384,95358.0,95354.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732773946296,0.052384,95357.0,95354.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732773946600,0.052384,95357.0,95355.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732773947592,0.0670361,95357.0,95355.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732773947794,0.01463613,95356.0,95355.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732773947990,0.052384,95357.0,95355.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732773948300,0.014636,95362.0,95351.0,0.81759117]
["bitfinex-derivatives","BTCF0:USTF0",1732773948301,0.014636,95361.0,95351.0,0.81759117]
["bitfinex-derivatives","BTCF0:USTF0",1732773948494,0.052382,95361.0,95360.0,0.25091546]
["bitfinex-derivatives","BTCF0:USTF0",1732773948696,0.052382,95361.0,95355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732773948697,0.014636,95362.0,95355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732773948899,0.413185,95356.0,95355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732773949100,0.427821,95356.0,95355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732773949402,0.31464,95355.0,95337.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1732773949701,0.413195,95338.0,95337.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1732773949901,0.832796,95338.0,95324.0,0.25091546]
["bitfinex-derivatives","BTCF0:USTF0",1732773950106,0.12680396,95334.0,95321.0,0.25091546]
["bitfinex-derivatives","BTCF0:USTF0",1732773950298,0.052403,95322.0,95321.0,0.25091546]
["bitfinex-derivatives","BTCF0:USTF0",1732773950606,0.052403,95322.0,95321.0,0.25102916]
["bitfinex-derivatives","BTCF0:USTF0",1732773950999,0.067039,95322.0,95321.0,0.25102916]
["bitfinex-derivatives","BTCF0:USTF0",1732773951201,0.067039,95322.0,95321.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732773952096,0.067039,95322.0,95321.0,0.0131137]
["bitfinex-derivatives","BTCF0:USTF0",1732773954006,0.052403,95322.0,95321.0,0.0131137]
["bitfinex-derivatives","BTCF0:USTF0",1732773954401,0.06660978,95322.0,95321.0,0.0131137]
["bitfinex-derivatives","BTCF0:USTF0",1732773955107,0.06668604,95322.0,95321.0,0.0131137]
["bitfinex-derivatives","BTCF0:USTF0",1732773955295,0.07585524,95322.0,95321.0,0.0131137]
["bitfinex-derivatives","BTCF0:USTF0",1732773957306,0.052403,95322.0,95321.0,0.0131137]
["bitfinex-derivatives","BTCF0:USTF0",1732773957604,0.07565192,95322.0,95321.0,0.0131137]
["bitfinex-derivatives","BTCF0:USTF0",1732773960408,0.07565192,95322.0,95297.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732773960615,0.052411,95308.0,95297.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732773960909,0.00888248,95307.0,95297.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732773961405,0.052414,95303.0,95298.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1732773961603,0.00888248,95302.0,95298.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1732773962198,0.00888248,95302.0,95299.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732773962522,0.052413,95305.0,95298.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1732773962523,0.052416,95300.0,95298.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1732773962702,0.00888248,95299.0,95298.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1732773963006,0.02381618,95299.0,95298.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1732773963212,0.00933291,95299.0,95298.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1732773963403,0.00933291,95299.0,95298.0,0.0041192]
["bitfinex-derivatives","BTCF0:USTF0",1732773964614,0.01345291,95299.0,95298.0,0.0041192]
["bitfinex-derivatives","BTCF0:USTF0",1732773964811,0.02838558,95299.0,95298.0,0.0041192]
["bitfinex-derivatives","BTCF0:USTF0",1732773965313,0.02838558,95299.0,95298.0,0.0051192]
["bitfinex-derivatives","BTCF0:USTF0",1732773965617,0.02838558,95299.0,95298.0,0.0031192]
["bitfinex-derivatives","BTCF0:USTF0",1732773966509,0.02848598,95299.0,95298.0,0.0031192]
["bitfinex-derivatives","BTCF0:USTF0",1732773966908,0.04314726,95299.0,95298.0,0.0031192]
["bitfinex-derivatives","BTCF0:USTF0",1732773968618,0.17124598,95299.0,95298.0,0.0031192]
["bitfinex-derivatives","BTCF0:USTF0",1732773969717,0.02848598,95299.0,95298.0,0.0031192]
["bitfinex-derivatives","BTCF0:USTF0",1732773971714,0.02848598,95299.0,95298.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1732773972020,0.04048598,95299.0,95298.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1732773972421,0.04148598,95299.0,95298.0,0.0011192]
["bitfinex-derivatives","BTCF0:USTF0",1732773972825,0.01608461,95313.0,95298.0,0.6781432]
["bitfinex-derivatives","BTCF0:USTF0",1732773973120,0.01608461,95309.0,95308.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732773973322,0.052401,95327.0,95323.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732773973512,8.624e-05,95330.0,95324.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732773973820,0.052402,95326.0,95324.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732773974514,0.3608,95327.0,95311.0,0.04669492]
["bitfinex-derivatives","BTCF0:USTF0",1732773974718,0.3608,95327.0,95311.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732773975022,0.052405,95320.0,95317.0,0.48760396]
["bitfinex-derivatives","BTCF0:USTF0",1732773975225,0.052405,95320.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773975714,0.052405,95319.0,95317.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1732773976520,0.3608,95327.0,95313.0,0.39564155]
["bitfinex-derivatives","BTCF0:USTF0",1732773976719,0.052405,95319.0,95315.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732773976923,0.052405,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773977629,0.055405,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773978215,0.059405,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773978522,0.052407,95316.0,95315.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732773978820,0.052408,95314.0,95312.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732773979325,0.007,95319.0,95316.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732773979623,0.007,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773979925,0.004,95319.0,95317.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732773980627,0.056405,95319.0,95318.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732773980820,0.059405,95319.0,95318.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732773981326,0.055405,95319.0,95318.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732773982412,0.059405,95319.0,95318.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732773982724,0.005,95319.0,95318.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732773983424,0.007,95319.0,95318.0,0.82522794]
["bitfinex-derivatives","BTCF0:USTF0",1732773983622,8.624e-05,95330.0,95329.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732773984523,8.624e-05,95330.0,95329.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1732773984824,0.052391,95346.0,95341.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732773985017,0.00993991,95342.0,95341.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1732773985329,0.0015741,95342.0,95341.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1732773985719,0.0015741,95342.0,95341.0,0.41328372]
["bitfinex-derivatives","BTCF0:USTF0",1732773985923,0.052387,95352.0,95347.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773986620,0.37567381,95355.0,95347.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773986823,0.052388,95351.0,95347.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773987123,0.004,95352.0,95347.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773987323,0.052389,95349.0,95347.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773988326,0.004,95352.0,95342.0,0.12680396]
["bitfinex-derivatives","BTCF0:USTF0",1732773988524,0.05239,95346.0,95342.0,0.17919596]
["bitfinex-derivatives","BTCF0:USTF0",1732773988725,0.05239,95346.0,95342.0,0.12680396]
["bitfinex-derivatives","BTCF0:USTF0",1732773988920,0.005,95352.0,95342.0,0.12680396]
["bitfinex-derivatives","BTCF0:USTF0",1732773989124,0.005,95352.0,95348.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773989425,0.001,95349.0,95348.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773989827,0.001,95349.0,95342.0,0.12680396]
["bitfinex-derivatives","BTCF0:USTF0",1732773989828,0.05239,95347.0,95343.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732773990017,0.001,95346.0,95344.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732773992230,0.004,95349.0,95342.0,0.12680396]
["bitfinex-derivatives","BTCF0:USTF0",1732773992429,0.004,95349.0,95348.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773992636,0.001,95349.0,95348.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773992933,0.001,95346.0,95345.0,0.30283808]
["bitfinex-derivatives","BTCF0:USTF0",1732773993341,0.052386,95354.0,95344.0,0.25044708]
["bitfinex-derivatives","BTCF0:USTF0",1732773993524,0.003,95349.0,95344.0,0.25044708]
["bitfinex-derivatives","BTCF0:USTF0",1732773993833,0.003,95349.0,95348.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773994238,0.001,95349.0,95348.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732773994931,0.001,95349.0,95348.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1732773995129,0.052383,95360.0,95346.0,0.25044708]
["bitfinex-derivatives","BTCF0:USTF0",1732773995323,0.14556,95364.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732773995528,0.14556,95364.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732773995728,0.04713857,95366.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732773995932,0.05238,95365.0,95362.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732773996240,0.05238,95365.0,95355.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732773996531,0.001,95364.0,95355.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732773996739,0.003,95364.0,95355.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732773996934,0.002,95364.0,95355.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732773997538,0.052381,95364.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732773999339,0.055381,95364.0,95361.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732773999843,0.055381,95364.0,95362.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732774000135,0.056381,95364.0,95362.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732774000942,0.053381,95364.0,95362.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732774001252,0.056381,95364.0,95362.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732774001832,0.6754,95363.0,95356.0,0.25044708]
["bitfinex-derivatives","BTCF0:USTF0",1732774002035,0.6754,95363.0,95339.0,0.25044708]
["bitfinex-derivatives","BTCF0:USTF0",1732774002036,0.3608,95361.0,95339.0,0.25044708]
["bitfinex-derivatives","BTCF0:USTF0",1732774002234,0.3608,95361.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774002235,0.052392,95343.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774002438,0.0322,95342.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774003240,0.0322,95342.0,95341.0,0.00509072]
["bitfinex-derivatives","BTCF0:USTF0",1732774003442,0.0322,95342.0,95341.0,0.00709072]
["bitfinex-derivatives","BTCF0:USTF0",1732774004133,0.0322,95342.0,95341.0,0.00509072]
["bitfinex-derivatives","BTCF0:USTF0",1732774004337,0.0372,95342.0,95341.0,0.00509072]
["bitfinex-derivatives","BTCF0:USTF0",1732774004943,0.0372,95342.0,95341.0,0.00309072]
["bitfinex-derivatives","BTCF0:USTF0",1732774005444,0.0372,95342.0,95341.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774005650,0.0382,95342.0,95341.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774006242,0.0382,95342.0,95341.0,0.00109072]
["bitfinex-derivatives","BTCF0:USTF0",1732774007338,0.0332,95342.0,95341.0,0.00109072]
["bitfinex-derivatives","BTCF0:USTF0",1732774007638,0.0382,95342.0,95341.0,0.00109072]
["bitfinex-derivatives","BTCF0:USTF0",1732774008038,0.0372,95342.0,95341.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774008245,0.0382,95342.0,95341.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774008645,0.0372,95342.0,95341.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774008948,0.0382,95342.0,95341.0,0.00109072]
["bitfinex-derivatives","BTCF0:USTF0",1732774009946,0.090593,95342.0,95337.0,0.2455378]
["bitfinex-derivatives","BTCF0:USTF0",1732774010139,0.0392,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774010850,0.052393,95341.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774011046,0.052394,95340.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774011748,0.0392,95342.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774011948,0.0392,95342.0,95336.0,0.05248839]
["bitfinex-derivatives","BTCF0:USTF0",1732774012149,0.002,95340.0,95336.0,0.05248839]
["bitfinex-derivatives","BTCF0:USTF0",1732774013244,0.006,95340.0,95337.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732774013646,0.052394,95339.0,95337.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732774014356,0.052395,95337.0,95336.0,0.00609339]
["bitfinex-derivatives","BTCF0:USTF0",1732774014652,0.06675645,95337.0,95336.0,0.00609339]
["bitfinex-derivatives","BTCF0:USTF0",1732774014845,0.07515368,95337.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774015651,0.43795368,95337.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774017045,0.44095368,95337.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774018555,0.42659223,95337.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774020256,0.418195,95337.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774020452,0.42703265,95337.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774020755,0.44121612,95337.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774021544,0.44139767,95337.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774022661,0.45554871,95337.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774023860,0.45559481,95337.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774024062,0.44124642,95337.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774024751,0.08044642,95337.0,95336.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774024957,0.08044642,95337.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774025155,0.02305142,95336.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774025347,0.02305142,95335.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774025552,0.057395,95337.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774025553,0.02305142,95334.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774026357,0.054395,95337.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774026659,0.07564089,95336.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774026858,0.07564189,95335.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774027057,0.02524489,95334.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774027862,0.02724489,95334.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774028560,0.02524489,95334.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774028761,0.02624489,95334.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774029357,0.02824489,95334.0,95333.0,0.05959339]
["bitfinex-derivatives","BTCF0:USTF0",1732774032565,0.052397,95333.0,95331.0,0.31326062]
["bitfinex-derivatives","BTCF0:USTF0",1732774032766,0.00894034,95332.0,95331.0,0.31326062]
["bitfinex-derivatives","BTCF0:USTF0",1732774033070,0.00894034,95332.0,95331.0,0.36220876]
["bitfinex-derivatives","BTCF0:USTF0",1732774033370,0.00869088,95332.0,95331.0,0.36220876]
["bitfinex-derivatives","BTCF0:USTF0",1732774033670,0.00869088,95332.0,95331.0,0.31423445]
["bitfinex-derivatives","BTCF0:USTF0",1732774033860,0.00869088,95332.0,95331.0,0.36240524]
["bitfinex-derivatives","BTCF0:USTF0",1732774034972,0.00869088,95332.0,95331.0,0.36238753]
["bitfinex-derivatives","BTCF0:USTF0",1732774035270,0.01069088,95332.0,95331.0,0.36238753]
["bitfinex-derivatives","BTCF0:USTF0",1732774035664,0.01269088,95332.0,95331.0,0.36238753]
["bitfinex-derivatives","BTCF0:USTF0",1732774038071,0.01269088,95332.0,95331.0,0.38703376]
["bitfinex-derivatives","BTCF0:USTF0",1732774038975,0.01269088,95332.0,95331.0,0.43943276]
["bitfinex-derivatives","BTCF0:USTF0",1732774039179,0.01069088,95332.0,95331.0,0.4246171]
["bitfinex-derivatives","BTCF0:USTF0",1732774039470,0.06308888,95332.0,95331.0,0.4246171]
["bitfinex-derivatives","BTCF0:USTF0",1732774039672,0.07732172,95332.0,95331.0,0.41478653]
["bitfinex-derivatives","BTCF0:USTF0",1732774039975,0.07832172,95332.0,95331.0,0.40878653]
["bitfinex-derivatives","BTCF0:USTF0",1732774040272,0.07632172,95332.0,95331.0,0.40878653]
["bitfinex-derivatives","BTCF0:USTF0",1732774040478,0.07732172,95332.0,95331.0,0.40878653]
["bitfinex-derivatives","BTCF0:USTF0",1732774040976,0.052399,95331.0,95330.0,0.31432128]
["bitfinex-derivatives","BTCF0:USTF0",1732774041179,0.0524,95329.0,95328.0,0.31432128]
["bitfinex-derivatives","BTCF0:USTF0",1732774041362,0.07532372,95329.0,95328.0,0.31432128]
["bitfinex-derivatives","BTCF0:USTF0",1732774041570,0.06109088,95329.0,95328.0,0.31432128]
["bitfinex-derivatives","BTCF0:USTF0",1732774041871,0.06109088,95329.0,95327.0,0.31432128]
["bitfinex-derivatives","BTCF0:USTF0",1732774042072,0.00869088,95328.0,95327.0,0.31432128]
["bitfinex-derivatives","BTCF0:USTF0",1732774042277,0.06109088,95328.0,95326.0,0.31432128]
["bitfinex-derivatives","BTCF0:USTF0",1732774042578,0.06109088,95328.0,95324.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732774042579,0.02299716,95327.0,95325.0,0.31432128]
["bitfinex-derivatives","BTCF0:USTF0",1732774042769,0.02299716,95326.0,95325.0,0.31432128]
["bitfinex-derivatives","BTCF0:USTF0",1732774042971,0.00869088,95326.0,95325.0,0.31432128]
["bitfinex-derivatives","BTCF0:USTF0",1732774043679,0.00894126,95326.0,95324.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732774043981,0.02324728,95325.0,95324.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732774044164,0.02324728,95325.0,95318.0,0.37714423]
["bitfinex-derivatives","BTCF0:USTF0",1732774044371,0.052405,95319.0,95317.0,0.37714423]
["bitfinex-derivatives","BTCF0:USTF0",1732774044566,0.052407,95316.0,95313.0,0.37714423]
["bitfinex-derivatives","BTCF0:USTF0",1732774044783,0.02324728,95315.0,95312.0,0.37714423]
["bitfinex-derivatives","BTCF0:USTF0",1732774045076,0.05241,95310.0,95309.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1732774045281,0.39041728,95310.0,95309.0,1.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774045469,0.052411,95308.0,95302.0,0.31426491]
["bitfinex-derivatives","BTCF0:USTF0",1732774045670,0.052416,95300.0,95297.0,0.31426491]
["bitfinex-derivatives","BTCF0:USTF0",1732774045874,0.052419,95294.0,95291.0,0.31432206]
["bitfinex-derivatives","BTCF0:USTF0",1732774046074,0.02324728,95293.0,95286.0,0.31432206]
["bitfinex-derivatives","BTCF0:USTF0",1732774046376,0.02324728,95292.0,95284.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1732774046577,0.02324728,95291.0,95284.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1732774046876,0.02324728,95290.0,95284.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1732774047079,0.02324728,95289.0,95284.0,0.36674606]
["bitfinex-derivatives","BTCF0:USTF0",1732774047287,0.02413057,95289.0,95284.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732774047472,0.02413057,95288.0,95284.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732774047671,0.02413057,95287.0,95284.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732774047873,0.02413057,95286.0,95284.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732774048071,0.02413057,95285.0,95284.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732774048267,0.02413057,95285.0,95284.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1732774049267,0.02513057,95285.0,95284.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1732774050388,0.0241756,95285.0,95284.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1732774051382,0.0241756,95285.0,95284.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1732774051584,0.0775996,95285.0,95284.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732774053684,0.07793965,95285.0,95284.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732774054082,0.06333769,95285.0,95284.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732774054977,0.06333769,95285.0,95284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732774057071,0.06333769,95285.0,95284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732774057270,0.00991369,95285.0,95277.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732774057476,0.052425,95283.0,95277.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732774057789,0.00891369,95282.0,95277.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732774057983,0.00891369,95281.0,95277.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732774058178,0.00891369,95280.0,95277.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732774058486,0.00891369,95279.0,95277.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732774058686,0.00891369,95278.0,95277.0,0.24125868]
["bitfinex-derivatives","BTCF0:USTF0",1732774058887,0.00891369,95278.0,95277.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732774059186,0.00891369,95278.0,95277.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1732774059389,0.052422,95289.0,95284.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732774059577,0.052422,95289.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774059578,0.00856131,95288.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774059779,0.00856131,95287.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774059977,0.052422,95289.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732774060180,0.00850934,95288.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732774060386,0.052422,95289.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732774060596,0.0085099,95288.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732774060882,0.052422,95289.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732774060883,0.0095099,95287.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732774061790,0.0085099,95287.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732774061993,0.0095099,95287.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732774062693,0.02473425,95287.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732774062987,0.0105099,95287.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732774063193,0.002,95287.0,95286.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732774063493,0.003,95287.0,95286.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1732774064189,0.002,95287.0,95286.0,0.42825561]
["bitfinex-derivatives","BTCF0:USTF0",1732774064388,0.0107967,95287.0,95286.0,0.43025561]
["bitfinex-derivatives","BTCF0:USTF0",1732774064990,0.002,95287.0,95286.0,0.43025561]
["bitfinex-derivatives","BTCF0:USTF0",1732774065196,0.002,95287.0,95286.0,0.42925561]
["bitfinex-derivatives","BTCF0:USTF0",1732774065380,0.01074487,95287.0,95286.0,0.42925561]
["bitfinex-derivatives","BTCF0:USTF0",1732774065893,0.00974487,95287.0,95286.0,0.43825561]
["bitfinex-derivatives","BTCF0:USTF0",1732774066485,0.00875743,95287.0,95286.0,0.43025561]
["bitfinex-derivatives","BTCF0:USTF0",1732774066793,0.00875743,95287.0,95286.0,0.42925561]
["bitfinex-derivatives","BTCF0:USTF0",1732774067692,0.01745707,95287.0,95286.0,0.42925561]
["bitfinex-derivatives","BTCF0:USTF0",1732774067887,0.00869964,95287.0,95286.0,0.42925561]
["bitfinex-derivatives","BTCF0:USTF0",1732774068489,0.00873142,95287.0,95286.0,0.42925561]
["bitfinex-derivatives","BTCF0:USTF0",1732774068694,0.00873142,95287.0,95286.0,0.37683261]
["bitfinex-derivatives","BTCF0:USTF0",1732774069188,0.052416,95299.0,95297.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732774069389,0.00873531,95298.0,95297.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732774069992,0.00873531,95298.0,95297.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1732774070787,0.01373531,95298.0,95297.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1732774071188,0.01673531,95298.0,95297.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1732774071391,0.01665552,95298.0,95297.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1732774072791,0.01565552,95298.0,95297.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1732774073094,0.01565552,95298.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774073288,0.01565552,95298.0,95280.0,0.31432206]
["bitfinex-derivatives","BTCF0:USTF0",1732774073289,0.052425,95283.0,95280.0,0.31432206]
["bitfinex-derivatives","BTCF0:USTF0",1732774073496,0.3678,95298.0,95277.0,0.31589632]
["bitfinex-derivatives","BTCF0:USTF0",1732774073497,0.052426,95281.0,95277.0,0.31589632]
["bitfinex-derivatives","BTCF0:USTF0",1732774073800,0.052426,95281.0,95277.0,0.00157426]
["bitfinex-derivatives","BTCF0:USTF0",1732774073801,0.052427,95279.0,95277.0,0.00157426]
["bitfinex-derivatives","BTCF0:USTF0",1732774074003,0.01424741,95278.0,95277.0,0.00157426]
["bitfinex-derivatives","BTCF0:USTF0",1732774074296,0.00890441,95278.0,95277.0,0.00157426]
["bitfinex-derivatives","BTCF0:USTF0",1732774074689,0.052428,95277.0,95276.0,0.18835178]
["bitfinex-derivatives","BTCF0:USTF0",1732774074893,0.052428,95277.0,95275.0,0.18835178]
["bitfinex-derivatives","BTCF0:USTF0",1732774075191,0.052432,95271.0,95270.0,0.25100847]
["bitfinex-derivatives","BTCF0:USTF0",1732774075395,0.06110465,95271.0,95270.0,0.25100847]
["bitfinex-derivatives","BTCF0:USTF0",1732774076097,0.06110465,95271.0,95269.0,0.25100847]
["bitfinex-derivatives","BTCF0:USTF0",1732774076394,0.10217265,95270.0,95269.0,0.25100847]
["bitfinex-derivatives","BTCF0:USTF0",1732774076789,0.10217265,95270.0,95268.0,0.25100847]
["bitfinex-derivatives","BTCF0:USTF0",1732774076990,0.06110565,95269.0,95268.0,0.25100847]
["bitfinex-derivatives","BTCF0:USTF0",1732774077190,0.06110565,95269.0,95267.0,0.25100847]
["bitfinex-derivatives","BTCF0:USTF0",1732774077392,0.02293172,95268.0,95267.0,0.25100847]
["bitfinex-derivatives","BTCF0:USTF0",1732774077994,0.02293172,95268.0,95264.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732774077995,0.07536472,95268.0,95266.0,0.25100847]
["bitfinex-derivatives","BTCF0:USTF0",1732774078197,0.02316504,95267.0,95266.0,0.25100847]
["bitfinex-derivatives","BTCF0:USTF0",1732774079194,0.02316504,95267.0,95265.0,0.25100847]
["bitfinex-derivatives","BTCF0:USTF0",1732774079397,0.02316504,95266.0,95264.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732774079596,0.02316504,95265.0,95264.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732774080504,0.00890963,95265.0,95264.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732774080999,0.00890963,95265.0,95257.0,0.31504206]
["bitfinex-derivatives","BTCF0:USTF0",1732774081195,0.052438,95260.0,95258.0,5.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774081397,0.00890963,95259.0,95258.0,5.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774084102,0.00890963,95259.0,95258.0,0.25080505]
["bitfinex-derivatives","BTCF0:USTF0",1732774084301,0.00990963,95259.0,95258.0,0.25080505]
["bitfinex-derivatives","BTCF0:USTF0",1732774084505,0.00990963,95259.0,95258.0,5.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774084702,0.002,95259.0,95258.0,5.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774085000,0.054438,95259.0,95256.0,0.04649587]
["bitfinex-derivatives","BTCF0:USTF0",1732774085216,0.002,95259.0,95257.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732774086309,0.001,95259.0,95257.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732774086600,0.052437,95262.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732774086794,0.06082718,95262.0,95261.0,0.30305452]
["bitfinex-derivatives","BTCF0:USTF0",1732774087495,0.06082718,95262.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732774087897,0.06918759,95262.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732774088207,0.06279741,95262.0,95261.0,0.30299435]
["bitfinex-derivatives","BTCF0:USTF0",1732774088707,0.06479741,95262.0,95261.0,0.30299435]
["bitfinex-derivatives","BTCF0:USTF0",1732774089206,0.06479741,95262.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732774089597,0.056437,95262.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732774091596,0.06481579,95262.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732774092593,0.056437,95262.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732774094503,0.004,95262.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732774094905,0.004,95262.0,95261.0,0.30299435]
["bitfinex-derivatives","BTCF0:USTF0",1732774095101,0.0935,95270.0,95269.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732774096396,0.0975,95270.0,95269.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732774096604,0.0975,95270.0,95269.0,0.30301222]
["bitfinex-derivatives","BTCF0:USTF0",1732774096799,0.1035,95270.0,95269.0,0.30401222]
["bitfinex-derivatives","BTCF0:USTF0",1732774097804,0.1035,95270.0,95269.0,0.25157922]
["bitfinex-derivatives","BTCF0:USTF0",1732774098513,0.1035,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774098806,0.1035,95270.0,95269.0,0.25177821]
["bitfinex-derivatives","BTCF0:USTF0",1732774099310,0.1035,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774099504,0.0735,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774100007,0.0735,95270.0,95268.0,0.408233]
["bitfinex-derivatives","BTCF0:USTF0",1732774100211,0.0412,95270.0,95268.0,0.408233]
["bitfinex-derivatives","BTCF0:USTF0",1732774100606,0.01,95270.0,95268.0,0.408233]
["bitfinex-derivatives","BTCF0:USTF0",1732774101503,0.14292,95288.0,95269.0,0.37449425]
["bitfinex-derivatives","BTCF0:USTF0",1732774101703,0.14292,95288.0,95282.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732774101704,0.052423,95286.0,95282.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732774102013,0.0144075,95285.0,95282.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732774102417,0.0332,95290.0,95282.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732774102711,0.052422,95289.0,95285.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732774102907,0.052422,95289.0,95277.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732774102908,0.052422,95289.0,95288.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732774104103,0.052423,95286.0,95284.0,0.31384514]
["bitfinex-derivatives","BTCF0:USTF0",1732774105105,0.052423,95286.0,95284.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732774105612,0.055423,95286.0,95284.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732774105820,0.003,95286.0,95284.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732774106703,0.004,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774106903,0.004,95286.0,95285.0,0.67464514]
["bitfinex-derivatives","BTCF0:USTF0",1732774107508,0.004,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774108511,0.053423,95286.0,95285.0,0.00983528]
["bitfinex-derivatives","BTCF0:USTF0",1732774108716,0.414223,95286.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774108907,0.032,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774109105,0.032,95285.0,95283.0,0.18823995]
["bitfinex-derivatives","BTCF0:USTF0",1732774109106,0.052424,95284.0,95283.0,0.18823995]
["bitfinex-derivatives","BTCF0:USTF0",1732774109304,0.0648,95285.0,95280.0,0.25096963]
["bitfinex-derivatives","BTCF0:USTF0",1732774109513,0.052426,95281.0,95280.0,0.25096963]
["bitfinex-derivatives","BTCF0:USTF0",1732774109911,0.052426,95281.0,95279.0,0.25096963]
["bitfinex-derivatives","BTCF0:USTF0",1732774110123,0.0318,95280.0,95279.0,0.25096963]
["bitfinex-derivatives","BTCF0:USTF0",1732774110519,0.0318,95280.0,95273.0,0.67532514]
["bitfinex-derivatives","BTCF0:USTF0",1732774110725,0.0318,95280.0,95273.0,0.67464514]
["bitfinex-derivatives","BTCF0:USTF0",1732774111016,0.052429,95275.0,95273.0,0.67464514]
["bitfinex-derivatives","BTCF0:USTF0",1732774111612,0.052429,95275.0,95274.0,0.00983639]
["bitfinex-derivatives","BTCF0:USTF0",1732774112322,0.084227,95280.0,95274.0,0.00983639]
["bitfinex-derivatives","BTCF0:USTF0",1732774112520,0.084227,95280.0,95278.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774112521,0.087227,95280.0,95278.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774113109,0.087227,95280.0,95279.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774113309,0.084227,95280.0,95278.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774113714,0.084227,95280.0,95277.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774113715,0.052427,95279.0,95277.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774114322,0.052427,95279.0,95278.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774114511,0.052427,95279.0,95273.0,0.18829677]
["bitfinex-derivatives","BTCF0:USTF0",1732774114512,0.052429,95276.0,95273.0,0.18829677]
["bitfinex-derivatives","BTCF0:USTF0",1732774114713,0.3608,95274.0,95270.0,0.18829673]
["bitfinex-derivatives","BTCF0:USTF0",1732774114912,0.3608,95274.0,95268.0,0.18229673]
["bitfinex-derivatives","BTCF0:USTF0",1732774115216,0.052433,95269.0,95268.0,0.18229673]
["bitfinex-derivatives","BTCF0:USTF0",1732774115517,0.06091523,95269.0,95268.0,0.18229673]
["bitfinex-derivatives","BTCF0:USTF0",1732774116522,0.052433,95268.0,95266.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774119130,0.054433,95268.0,95266.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774119319,0.057433,95268.0,95266.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774119820,0.00836568,95267.0,95266.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774121326,0.057433,95268.0,95264.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774121631,0.06080207,95267.0,95264.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774121823,0.052434,95267.0,95264.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774122133,0.052435,95266.0,95264.0,0.25099073]
["bitfinex-derivatives","BTCF0:USTF0",1732774122535,0.052435,95266.0,95253.0,0.52079105]
["bitfinex-derivatives","BTCF0:USTF0",1732774122536,0.83508,95265.0,95256.0,0.26394514]
["bitfinex-derivatives","BTCF0:USTF0",1732774122719,0.413241,95254.0,95253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732774122924,0.413241,95254.0,95237.0,0.37715105]
["bitfinex-derivatives","BTCF0:USTF0",1732774122925,0.052446,95245.0,95237.0,0.37715105]
["bitfinex-derivatives","BTCF0:USTF0",1732774123232,0.02322434,95244.0,95238.0,0.38248835]
["bitfinex-derivatives","BTCF0:USTF0",1732774123431,0.052448,95241.0,95239.0,0.00983964]
["bitfinex-derivatives","BTCF0:USTF0",1732774123633,0.02322434,95240.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774123826,0.02322434,95239.0,95234.0,0.36687684]
["bitfinex-derivatives","BTCF0:USTF0",1732774124025,0.02322434,95238.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774124222,0.00893244,95248.0,95237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732774124530,0.01617008,95245.0,95240.0,0.25096448]
["bitfinex-derivatives","BTCF0:USTF0",1732774124728,0.00945996,95244.0,95240.0,0.25096448]
["bitfinex-derivatives","BTCF0:USTF0",1732774124923,0.01617008,95244.0,95240.0,0.25096448]
["bitfinex-derivatives","BTCF0:USTF0",1732774125126,0.01617008,95244.0,95238.0,0.25096448]
["bitfinex-derivatives","BTCF0:USTF0",1732774125323,0.0245959,95243.0,95238.0,0.25096448]
["bitfinex-derivatives","BTCF0:USTF0",1732774125524,0.0245959,95242.0,95238.0,0.25096448]
["bitfinex-derivatives","BTCF0:USTF0",1732774125725,0.0245959,95241.0,95240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732774126327,0.0245959,95241.0,95238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732774126536,0.0245959,95240.0,95238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732774126737,0.0245959,95239.0,95238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732774127932,0.0245959,95239.0,95237.0,0.25096448]
["bitfinex-derivatives","BTCF0:USTF0",1732774128131,0.3608,95245.0,95236.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732774128132,0.0245959,95238.0,95236.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732774128332,0.0245959,95237.0,95236.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732774128525,0.3608,95245.0,95238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732774128731,0.02426255,95244.0,95238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732774128928,0.02426255,95243.0,95238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732774129242,0.02426255,95242.0,95238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732774129627,0.00933175,95242.0,95238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732774129834,0.00933175,95241.0,95238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732774130033,0.0149308,95241.0,95238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732774130233,0.02426255,95240.0,95238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732774130428,0.02426255,95239.0,95238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732774130633,0.02426255,95239.0,95238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732774131331,0.3608,95245.0,95238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732774131535,0.3608,95245.0,95238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732774131536,0.02379856,95244.0,95238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732774131931,0.02379856,95243.0,95238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732774132129,0.02379856,95242.0,95238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732774132334,0.3608,95245.0,95238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732774132335,0.02379856,95241.0,95238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732774132535,0.02379856,95240.0,95238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732774132735,0.37567544,95245.0,95238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732774132736,0.02379856,95239.0,95238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732774133437,0.02379856,95244.0,95238.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1732774133641,0.02379856,95243.0,95240.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732774133944,0.37567544,95245.0,95240.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732774133945,0.02379856,95242.0,95240.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732774134239,0.02379856,95241.0,95240.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732774134640,0.02379856,95241.0,95238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732774134843,0.02379856,95240.0,95238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732774135039,0.02379856,95239.0,95238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732774135545,0.02379856,95239.0,95238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732774135741,0.02379856,95243.0,95238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732774135939,0.02379856,95242.0,95238.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1732774136139,0.0312,95244.0,95238.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1732774136140,0.02379856,95241.0,95238.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1732774136348,0.02379856,95240.0,95238.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1732774136642,0.02379856,95239.0,95238.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1732774136842,0.02379856,95243.0,95238.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1732774137141,0.02379856,95242.0,95238.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1732774137343,0.02379856,95241.0,95238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732774137547,0.052449,95240.0,95238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732774137750,0.18323856,95239.0,95238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732774137942,0.18323856,95239.0,95223.0,0.01490326]
["bitfinex-derivatives","BTCF0:USTF0",1732774137943,0.49815652,95239.0,95225.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732774138248,0.3608,95231.0,95219.0,0.25096448]
["bitfinex-derivatives","BTCF0:USTF0",1732774138443,0.3608,95231.0,95220.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732774138444,0.052455,95228.0,95220.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732774138741,0.02371652,95227.0,95220.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732774139440,0.052457,95225.0,95219.0,0.25096448]
["bitfinex-derivatives","BTCF0:USTF0",1732774139645,0.02371652,95224.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732774139834,0.02371652,95223.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732774140035,0.052457,95225.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732774140036,0.02371652,95222.0,95220.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1732774140244,0.052457,95225.0,95220.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1732774140245,0.02371652,95221.0,95220.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1732774141537,0.02371652,95221.0,95220.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1732774141737,0.15944,95242.0,95238.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732774141738,0.01492657,95239.0,95238.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732774142035,0.36237575,95245.0,95244.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732774142236,0.00157575,95245.0,95244.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732774143040,0.15944,95265.0,95261.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732774143338,0.15944,95265.0,95263.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732774143642,0.15944,95265.0,95258.0,0.25077183]
["bitfinex-derivatives","BTCF0:USTF0",1732774143643,0.01434162,95267.0,95265.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732774143856,0.01434162,95267.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774143857,0.3608,95273.0,95260.0,0.25077183]
["bitfinex-derivatives","BTCF0:USTF0",1732774144041,0.02099244,95284.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774144238,0.02099244,95284.0,95272.0,0.61157183]
["bitfinex-derivatives","BTCF0:USTF0",1732774144443,0.12683579,95282.0,95274.0,0.25077183]
["bitfinex-derivatives","BTCF0:USTF0",1732774144644,0.052429,95275.0,95272.0,0.61157183]
["bitfinex-derivatives","BTCF0:USTF0",1732774144847,0.052429,95275.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774145039,0.052429,95275.0,95272.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732774145641,0.3608,95279.0,95272.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732774145840,0.05243,95274.0,95272.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732774146043,0.052432,95271.0,95265.0,0.30320683]
["bitfinex-derivatives","BTCF0:USTF0",1732774147046,0.052433,95269.0,95265.0,0.30320683]
["bitfinex-derivatives","BTCF0:USTF0",1732774147350,0.052433,95268.0,95264.0,0.25077183]
["bitfinex-derivatives","BTCF0:USTF0",1732774147541,0.052434,95268.0,95262.0,0.25077183]
["bitfinex-derivatives","BTCF0:USTF0",1732774147745,0.052434,95268.0,95262.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732774147943,0.052434,95268.0,95261.0,0.25077183]
["bitfinex-derivatives","BTCF0:USTF0",1732774147944,0.052434,95268.0,95263.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732774148142,0.12683579,95275.0,95263.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732774148353,0.052435,95266.0,95263.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732774148543,0.05243,95274.0,95262.0,0.25077183]
["bitfinex-derivatives","BTCF0:USTF0",1732774148748,0.002,95271.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774149145,0.002,95271.0,95269.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732774149345,0.002,95271.0,95269.0,0.30320383]
["bitfinex-derivatives","BTCF0:USTF0",1732774149552,0.002,95271.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774149553,0.1594,95282.0,95270.0,0.25077183]
["bitfinex-derivatives","BTCF0:USTF0",1732774149852,0.1594,95282.0,95280.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732774150056,0.1594,95282.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774150057,0.3608,95287.0,95279.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732774150356,0.052427,95280.0,95273.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732774150655,0.3608,95287.0,95274.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732774150844,0.1534,95285.0,95274.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732774151050,0.01616353,95281.0,95274.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732774151850,0.01616353,95280.0,95274.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732774152048,0.05243,95274.0,95268.0,0.30320483]
["bitfinex-derivatives","BTCF0:USTF0",1732774152247,0.01616353,95280.0,95267.0,0.25077183]
["bitfinex-derivatives","BTCF0:USTF0",1732774152248,0.01532273,95273.0,95267.0,0.25077183]
["bitfinex-derivatives","BTCF0:USTF0",1732774152552,0.3608,95279.0,95265.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1732774152553,0.052432,95270.0,95265.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1732774152745,0.01532273,95269.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774152953,0.01532273,95268.0,95267.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732774153144,0.052434,95267.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774153346,0.01532273,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774153548,0.01532273,95266.0,95260.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732774153842,0.052436,95264.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774154243,0.02442275,95263.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774154450,0.02442115,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774154650,0.00939275,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774154859,0.02442115,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774155752,0.02642115,95261.0,95259.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732774155955,0.02442115,95260.0,95259.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732774157658,0.002,95261.0,95259.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732774157952,0.02400352,95260.0,95259.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732774158259,0.02600352,95260.0,95259.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732774158966,0.02400352,95260.0,95259.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732774160050,0.02400352,95260.0,95259.0,0.046438]
["bitfinex-derivatives","BTCF0:USTF0",1732774161158,0.02600352,95260.0,95259.0,0.046438]
["bitfinex-derivatives","BTCF0:USTF0",1732774161356,0.02523016,95260.0,95259.0,0.046438]
["bitfinex-derivatives","BTCF0:USTF0",1732774161559,0.02523016,95260.0,95259.0,0.29700307]
["bitfinex-derivatives","BTCF0:USTF0",1732774162650,0.02523016,95260.0,95259.0,0.046438]
["bitfinex-derivatives","BTCF0:USTF0",1732774162853,0.02098429,95285.0,95276.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732774162854,0.052428,95278.0,95276.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732774163061,0.01429129,95277.0,95276.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732774163357,0.052427,95280.0,95278.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732774165156,0.056427,95280.0,95278.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732774168151,0.056427,95280.0,95273.0,0.25060398]
["bitfinex-derivatives","BTCF0:USTF0",1732774168458,0.056427,95280.0,95248.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1732774168459,0.15378401,95279.0,95256.0,0.25060398]
["bitfinex-derivatives","BTCF0:USTF0",1732774168661,0.052438,95259.0,95257.0,0.25060398]
["bitfinex-derivatives","BTCF0:USTF0",1732774168853,0.052438,95259.0,95253.0,0.25060398]
["bitfinex-derivatives","BTCF0:USTF0",1732774169155,0.052438,95259.0,95248.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774169156,0.15336,95265.0,95257.0,0.25060398]
["bitfinex-derivatives","BTCF0:USTF0",1732774169347,0.15336,95265.0,95261.0,0.25060398]
["bitfinex-derivatives","BTCF0:USTF0",1732774169956,0.205795,95265.0,95261.0,0.25060398]
["bitfinex-derivatives","BTCF0:USTF0",1732774170159,0.15336,95265.0,95261.0,0.25060398]
["bitfinex-derivatives","BTCF0:USTF0",1732774170555,0.15336,95265.0,95262.0,0.25060398]
["bitfinex-derivatives","BTCF0:USTF0",1732774170860,0.15336,95265.0,95262.0,0.30303998]
["bitfinex-derivatives","BTCF0:USTF0",1732774171167,0.15336,95265.0,95263.0,0.25060398]
["bitfinex-derivatives","BTCF0:USTF0",1732774171556,0.15336,95265.0,95259.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774171860,0.052437,95261.0,95258.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774172051,0.001,95265.0,95258.0,0.36564484]
["bitfinex-derivatives","BTCF0:USTF0",1732774172463,0.052435,95266.0,95260.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774172658,0.054435,95265.0,95259.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774172858,0.002,95265.0,95259.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774173159,0.052436,95263.0,95259.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774173664,0.052437,95261.0,95259.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774174663,0.002,95265.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774174664,0.3608,95264.0,95254.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774174865,0.3608,95264.0,95257.0,0.25143629]
["bitfinex-derivatives","BTCF0:USTF0",1732774174866,0.67572,95264.0,95257.0,0.25143629]
["bitfinex-derivatives","BTCF0:USTF0",1732774175064,0.052441,95253.0,95251.0,0.24543629]
["bitfinex-derivatives","BTCF0:USTF0",1732774175364,0.16204154,95252.0,95251.0,0.24543629]
["bitfinex-derivatives","BTCF0:USTF0",1732774175560,0.16204154,95252.0,95242.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774175761,0.03958154,95251.0,95242.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774175962,0.052447,95243.0,95242.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774176267,0.06112854,95243.0,95242.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774176467,0.06112854,95243.0,95239.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774176653,0.00868154,95242.0,95239.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774176854,0.00868154,95241.0,95239.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774177059,0.00868154,95240.0,95239.0,0.31320684]
["bitfinex-derivatives","BTCF0:USTF0",1732774177362,0.00868154,95240.0,95239.0,0.67950759]
["bitfinex-derivatives","BTCF0:USTF0",1732774177573,0.00868154,95240.0,95237.0,0.36565684]
["bitfinex-derivatives","BTCF0:USTF0",1732774177760,0.00868154,95239.0,95237.0,0.36565684]
["bitfinex-derivatives","BTCF0:USTF0",1732774177956,0.00868154,95239.0,95227.0,0.56297105]
["bitfinex-derivatives","BTCF0:USTF0",1732774177957,0.16208154,95238.0,95232.0,0.31401785]
["bitfinex-derivatives","BTCF0:USTF0",1732774178160,0.16208154,95238.0,95227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732774178161,0.052454,95231.0,95229.0,0.31401785]
["bitfinex-derivatives","BTCF0:USTF0",1732774178366,0.052455,95229.0,95227.0,0.31401785]
["bitfinex-derivatives","BTCF0:USTF0",1732774178563,0.1534,95235.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774178564,0.00852457,95228.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774178765,0.00852457,95234.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774178963,0.00852457,95233.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774179166,0.052452,95233.0,95232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732774179468,0.06087777,95233.0,95232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732774179870,0.06087777,95233.0,95227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732774179871,0.052455,95228.0,95227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732774180171,0.00842577,95228.0,95227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732774180758,0.06088077,95228.0,95227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732774180964,0.06088077,95228.0,95225.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732774180965,0.052456,95226.0,95225.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732774181261,0.06088177,95226.0,95225.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732774181460,0.06088177,95226.0,95225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732774181675,0.06088177,95226.0,95215.0,0.72727985]
["bitfinex-derivatives","BTCF0:USTF0",1732774181676,0.052459,95222.0,95215.0,0.72727985]
["bitfinex-derivatives","BTCF0:USTF0",1732774181871,0.06088477,95221.0,95215.0,0.72727985]
["bitfinex-derivatives","BTCF0:USTF0",1732774182175,0.00847516,95220.0,95215.0,0.72727985]
["bitfinex-derivatives","BTCF0:USTF0",1732774182565,0.00847516,95219.0,95216.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732774182870,0.00847516,95218.0,95216.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732774183069,0.00847516,95217.0,95216.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732774184472,0.00847516,95217.0,95215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732774184671,0.052462,95216.0,95215.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732774185370,0.052462,95216.0,95215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732774185562,0.052462,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774186063,0.052462,95216.0,95215.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732774186566,0.052462,95216.0,95215.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732774190062,0.052462,95216.0,95215.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732774191965,0.052462,95216.0,95215.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732774192173,0.052462,95216.0,95215.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732774192670,0.052462,95216.0,95215.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732774193071,0.056462,95216.0,95215.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732774193675,0.056462,95216.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774193676,0.31908,95216.0,95194.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732774193979,0.31908,95216.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774193980,0.3608,95207.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774194280,0.05247,95202.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774194465,0.05247,95202.0,95195.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732774194777,0.05247,95202.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774195369,0.001,95207.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774195573,0.001,95207.0,95206.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732774195777,0.052463,95214.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774196077,0.052463,95214.0,95211.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732774196278,0.052463,95214.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774196279,0.052463,95214.0,95213.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732774196474,0.01489687,95216.0,95212.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732774196780,0.00872878,95215.0,95212.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732774196976,0.00872878,95214.0,95213.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732774197176,0.00872878,95214.0,95212.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732774197479,0.0087324,95213.0,95212.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732774197673,0.0087324,95213.0,95212.0,0.146264]
["bitfinex-derivatives","BTCF0:USTF0",1732774198669,0.052462,95215.0,95213.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732774198878,0.00870051,95214.0,95213.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732774200577,0.055462,95215.0,95213.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732774201274,0.052463,95213.0,95212.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732774202373,0.055463,95213.0,95212.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732774203897,0.052465,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774204383,0.005,95213.0,95211.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732774204873,0.002,95213.0,95211.0,0.36648285]
["bitfinex-derivatives","BTCF0:USTF0",1732774205073,0.005,95213.0,95211.0,0.36048285]
["bitfinex-derivatives","BTCF0:USTF0",1732774205475,0.005,95213.0,95212.0,0.31401785]
["bitfinex-derivatives","BTCF0:USTF0",1732774205678,0.002,95213.0,95212.0,0.31401785]
["bitfinex-derivatives","BTCF0:USTF0",1732774205979,0.052464,95212.0,95211.0,0.36048285]
["bitfinex-derivatives","BTCF0:USTF0",1732774206181,0.052464,95212.0,95211.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1732774206571,0.052464,95212.0,95211.0,0.36048285]
["bitfinex-derivatives","BTCF0:USTF0",1732774207371,0.052464,95212.0,95211.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1732774207577,0.052464,95212.0,95211.0,0.4160539]
["bitfinex-derivatives","BTCF0:USTF0",1732774207885,0.052464,95212.0,95211.0,0.73038853]
["bitfinex-derivatives","BTCF0:USTF0",1732774208086,0.052464,95212.0,95211.0,0.4160539]
["bitfinex-derivatives","BTCF0:USTF0",1732774208289,0.055464,95212.0,95211.0,0.4160539]
["bitfinex-derivatives","BTCF0:USTF0",1732774208975,0.057464,95212.0,95211.0,0.4160539]
["bitfinex-derivatives","BTCF0:USTF0",1732774209579,0.057464,95212.0,95211.0,0.3695889]
["bitfinex-derivatives","BTCF0:USTF0",1732774213986,0.005,95212.0,95211.0,0.3695889]
["bitfinex-derivatives","BTCF0:USTF0",1732774214181,0.005,95212.0,95211.0,0.75689548]
["bitfinex-derivatives","BTCF0:USTF0",1732774214383,0.057464,95212.0,95211.0,0.37943182]
["bitfinex-derivatives","BTCF0:USTF0",1732774214778,0.057464,95212.0,95211.0,0.74710955]
["bitfinex-derivatives","BTCF0:USTF0",1732774215182,0.057464,95212.0,95211.0,0.3695889]
["bitfinex-derivatives","BTCF0:USTF0",1732774215991,0.057464,95212.0,95211.0,0.68533305]
["bitfinex-derivatives","BTCF0:USTF0",1732774216188,0.057464,95212.0,95211.0,0.31467408]
["bitfinex-derivatives","BTCF0:USTF0",1732774216488,0.057464,95212.0,95211.0,0.3706315]
["bitfinex-derivatives","BTCF0:USTF0",1732774217288,0.372544,95212.0,95211.0,0.3706315]
["bitfinex-derivatives","BTCF0:USTF0",1732774217494,0.372544,95212.0,95210.0,0.31464241]
["bitfinex-derivatives","BTCF0:USTF0",1732774217693,0.41348,95211.0,95207.0,0.31464241]
["bitfinex-derivatives","BTCF0:USTF0",1732774217886,0.052466,95208.0,95207.0,0.31464241]
["bitfinex-derivatives","BTCF0:USTF0",1732774218087,0.3608,95210.0,95193.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732774218088,0.052467,95206.0,95205.0,0.31464241]
["bitfinex-derivatives","BTCF0:USTF0",1732774218990,0.052467,95206.0,95204.0,0.31464241]
["bitfinex-derivatives","BTCF0:USTF0",1732774219190,0.052468,95204.0,95203.0,0.31464241]
["bitfinex-derivatives","BTCF0:USTF0",1732774219397,0.197988,95204.0,95203.0,0.37173544]
["bitfinex-derivatives","BTCF0:USTF0",1732774219598,0.197988,95204.0,95203.0,0.31456115]
["bitfinex-derivatives","BTCF0:USTF0",1732774219892,0.197988,95204.0,95203.0,0.69647247]
["bitfinex-derivatives","BTCF0:USTF0",1732774220093,0.197988,95204.0,95203.0,0.38191132]
["bitfinex-derivatives","BTCF0:USTF0",1732774220286,0.002,95206.0,95203.0,0.38191132]
["bitfinex-derivatives","BTCF0:USTF0",1732774220487,0.002,95206.0,95204.0,0.3720051]
["bitfinex-derivatives","BTCF0:USTF0",1732774220699,0.002,95206.0,95205.0,0.37200289]
["bitfinex-derivatives","BTCF0:USTF0",1732774221393,0.001,95206.0,95205.0,0.38184682]
["bitfinex-derivatives","BTCF0:USTF0",1732774221594,0.001,95206.0,95201.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732774221798,0.001,95204.0,95202.0,0.37277467]
["bitfinex-derivatives","BTCF0:USTF0",1732774221994,0.001,95204.0,95203.0,0.38595953]
["bitfinex-derivatives","BTCF0:USTF0",1732774222807,0.052468,95205.0,95203.0,0.37297025]
["bitfinex-derivatives","BTCF0:USTF0",1732774223091,0.052468,95205.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732774223292,0.001,95206.0,95201.0,0.37268383]
["bitfinex-derivatives","BTCF0:USTF0",1732774223484,0.001,95206.0,95202.0,0.42515283]
["bitfinex-derivatives","BTCF0:USTF0",1732774223688,0.001,95206.0,95203.0,0.37268383]
["bitfinex-derivatives","BTCF0:USTF0",1732774223897,0.001,95206.0,95202.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732774224090,0.001,95206.0,95203.0,0.37273769]
["bitfinex-derivatives","BTCF0:USTF0",1732774224292,0.001,95206.0,95202.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732774224484,0.052468,95205.0,95202.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732774224791,0.001,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732774224792,0.05247,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732774224996,0.001,95206.0,95200.0,0.48344791]
["bitfinex-derivatives","BTCF0:USTF0",1732774225294,0.01473951,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732774225295,0.05247,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732774225599,0.05247,95201.0,95200.0,0.10984469]
["bitfinex-derivatives","BTCF0:USTF0",1732774226094,0.05247,95201.0,95200.0,0.11084469]
["bitfinex-derivatives","BTCF0:USTF0",1732774226289,0.05247,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732774228895,0.05247,95201.0,95200.0,0.11084461]
["bitfinex-derivatives","BTCF0:USTF0",1732774230004,0.14552,95203.0,95201.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732774230205,0.14552,95203.0,95202.0,0.00984461]
["bitfinex-derivatives","BTCF0:USTF0",1732774230596,0.3608,95209.0,95200.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1732774230793,0.02099975,95212.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774231195,0.02099975,95212.0,95201.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732774231493,0.02099975,95212.0,95202.0,0.36924738]
["bitfinex-derivatives","BTCF0:USTF0",1732774231694,0.02099975,95212.0,95206.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732774231695,0.052466,95208.0,95206.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732774232297,0.09318425,95216.0,95212.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732774232298,0.052463,95214.0,95212.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732774232897,0.09318425,95218.0,95201.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732774233094,0.052461,95218.0,95215.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732774233603,0.052461,95217.0,95215.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732774234001,0.052464,95213.0,95210.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732774234205,0.052464,95213.0,95211.0,0.06568001]
["bitfinex-derivatives","BTCF0:USTF0",1732774234500,0.052464,95213.0,95201.0,0.47272065]
["bitfinex-derivatives","BTCF0:USTF0",1732774234501,0.052464,95213.0,95212.0,0.01321201]
["bitfinex-derivatives","BTCF0:USTF0",1732774235007,0.002,95214.0,95212.0,0.00721201]
["bitfinex-derivatives","BTCF0:USTF0",1732774235298,0.002,95214.0,95211.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732774235706,0.002,95213.0,95211.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732774236199,0.052467,95217.0,95211.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732774236402,0.002,95214.0,95212.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732774236603,0.002,95214.0,95201.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732774236904,0.002,95213.0,95209.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774237200,0.002,95213.0,95201.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732774237407,0.002,95213.0,95202.0,0.38257981]
["bitfinex-derivatives","BTCF0:USTF0",1732774237594,0.002,95213.0,95201.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732774237595,0.002,95213.0,95209.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774237794,0.002,95213.0,95210.0,0.02512187]
["bitfinex-derivatives","BTCF0:USTF0",1732774237999,0.002,95213.0,95211.0,0.0032811]
["bitfinex-derivatives","BTCF0:USTF0",1732774238197,0.002,95213.0,95212.0,0.0032811]
["bitfinex-derivatives","BTCF0:USTF0",1732774238796,0.09518425,95213.0,95212.0,0.0032811]
["bitfinex-derivatives","BTCF0:USTF0",1732774238993,0.054469,95214.0,95207.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732774239198,0.09356754,95213.0,95207.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732774239399,0.09356754,95213.0,95208.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774239601,0.14603754,95212.0,95208.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774239807,0.05247,95212.0,95208.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774240202,0.14603754,95212.0,95208.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774240403,0.052472,95208.0,95204.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732774240605,0.052472,95208.0,95205.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732774241205,0.052472,95208.0,95206.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732774241711,0.09556754,95212.0,95201.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732774241912,0.05247,95211.0,95207.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732774242409,0.14603754,95211.0,95207.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732774242715,0.14603754,95211.0,95201.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732774242911,0.14603754,95211.0,95208.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774242912,0.05247,95211.0,95208.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774243717,0.002,95211.0,95201.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732774244016,0.002,95211.0,95208.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774244516,0.002,95211.0,95209.0,0.00328123]
["bitfinex-derivatives","BTCF0:USTF0",1732774244811,0.002,95211.0,95208.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774244812,0.002,95211.0,95210.0,0.00328123]
["bitfinex-derivatives","BTCF0:USTF0",1732774245320,0.09556754,95211.0,95210.0,0.00328123]
["bitfinex-derivatives","BTCF0:USTF0",1732774245607,0.09559747,95211.0,95210.0,0.00328123]
["bitfinex-derivatives","BTCF0:USTF0",1732774245802,0.09759747,95211.0,95210.0,0.00328123]
["bitfinex-derivatives","BTCF0:USTF0",1732774246416,0.09359747,95211.0,95210.0,0.00328123]
["bitfinex-derivatives","BTCF0:USTF0",1732774246615,0.09859747,95211.0,95210.0,0.00328123]
["bitfinex-derivatives","BTCF0:USTF0",1732774246818,0.005,95211.0,95210.0,0.00328123]
["bitfinex-derivatives","BTCF0:USTF0",1732774247115,0.005,95211.0,95210.0,0.01696271]
["bitfinex-derivatives","BTCF0:USTF0",1732774248418,0.005,95211.0,95210.0,0.01368148]
["bitfinex-derivatives","BTCF0:USTF0",1732774250005,0.005,95211.0,95210.0,0.00768148]
["bitfinex-derivatives","BTCF0:USTF0",1732774250212,0.005,95211.0,95210.0,0.38687868]
["bitfinex-derivatives","BTCF0:USTF0",1732774250920,0.005,95211.0,95210.0,0.3791972]
["bitfinex-derivatives","BTCF0:USTF0",1732774252006,0.004,95211.0,95210.0,0.3791972]
["bitfinex-derivatives","BTCF0:USTF0",1732774252815,0.002,95211.0,95210.0,0.37936167]
["bitfinex-derivatives","BTCF0:USTF0",1732774253226,0.09359747,95221.0,95210.0,0.38136167]
["bitfinex-derivatives","BTCF0:USTF0",1732774253409,0.14763764,95222.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774253612,0.09359747,95220.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774254010,0.09359747,95221.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774254218,0.3608,95219.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774256219,0.3628,95219.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774256430,0.3648,95219.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774257217,0.3628,95219.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774257512,0.3648,95219.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774257827,0.3628,95219.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774258020,0.3648,95219.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774259017,0.3628,95219.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774259220,0.417265,95219.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774259825,0.415265,95219.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774260017,0.417265,95219.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774261028,0.3648,95219.0,95218.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774264930,0.3648,95219.0,95218.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1732774265517,0.3648,95219.0,95212.0,0.31526058]
["bitfinex-derivatives","BTCF0:USTF0",1732774265723,0.052469,95213.0,95212.0,0.31454058]
["bitfinex-derivatives","BTCF0:USTF0",1732774265920,0.05247,95210.0,95209.0,0.31465463]
["bitfinex-derivatives","BTCF0:USTF0",1732774266119,0.41327,95210.0,95209.0,0.26158651]
["bitfinex-derivatives","BTCF0:USTF0",1732774266329,0.41327,95210.0,95209.0,0.18881406]
["bitfinex-derivatives","BTCF0:USTF0",1732774266524,0.41327,95210.0,95209.0,0.18877378]
["bitfinex-derivatives","BTCF0:USTF0",1732774266525,0.45442152,95210.0,95209.0,0.18877378]
["bitfinex-derivatives","BTCF0:USTF0",1732774266828,0.45441942,95210.0,95206.0,0.25169838]
["bitfinex-derivatives","BTCF0:USTF0",1732774267021,0.052472,95207.0,95206.0,0.25169838]
["bitfinex-derivatives","BTCF0:USTF0",1732774267227,0.052472,95207.0,95205.0,0.25169838]
["bitfinex-derivatives","BTCF0:USTF0",1732774268323,0.052473,95205.0,95204.0,0.25169838]
["bitfinex-derivatives","BTCF0:USTF0",1732774268519,0.09361942,95209.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732774268727,0.052471,95208.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732774269034,0.052471,95208.0,95206.0,0.25462754]
["bitfinex-derivatives","BTCF0:USTF0",1732774269225,0.052471,95208.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732774269534,0.052471,95208.0,95207.0,0.1887052]
["bitfinex-derivatives","BTCF0:USTF0",1732774269831,0.052471,95208.0,95206.0,0.1917052]
["bitfinex-derivatives","BTCF0:USTF0",1732774269832,0.14600032,95208.0,95206.0,0.1917052]
["bitfinex-derivatives","BTCF0:USTF0",1732774270031,0.14800032,95208.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732774270429,0.002,95208.0,95205.0,0.1887052]
["bitfinex-derivatives","BTCF0:USTF0",1732774270728,0.052473,95206.0,95205.0,0.1887052]
["bitfinex-derivatives","BTCF0:USTF0",1732774271137,0.052475,95202.0,95201.0,0.25162754]
["bitfinex-derivatives","BTCF0:USTF0",1732774271436,0.413275,95202.0,95200.0,0.35162754]
["bitfinex-derivatives","BTCF0:USTF0",1732774272930,0.413275,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732774273736,0.413275,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774274231,0.413275,95202.0,95201.0,0.25143165]
["bitfinex-derivatives","BTCF0:USTF0",1732774275131,0.413275,95202.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732774275432,0.413275,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774276831,0.413275,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732774277138,0.413275,95202.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732774277430,0.413275,95202.0,95201.0,0.25139552]
["bitfinex-derivatives","BTCF0:USTF0",1732774277736,0.413275,95202.0,95201.0,0.25239552]
["bitfinex-derivatives","BTCF0:USTF0",1732774277940,0.413275,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774278136,0.413275,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732774278431,0.413275,95202.0,95201.0,0.25136549]
["bitfinex-derivatives","BTCF0:USTF0",1732774279930,0.413275,95202.0,95201.0,0.24636549]
["bitfinex-derivatives","BTCF0:USTF0",1732774284729,0.413275,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774291435,0.50680432,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774291639,0.413275,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774292448,0.413275,95202.0,95201.0,0.18963986]
["bitfinex-derivatives","BTCF0:USTF0",1732774293340,0.413275,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774294948,0.413275,95202.0,95200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732774295644,0.53704679,95202.0,95200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732774296539,0.53704679,95202.0,95200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732774296843,0.413275,95202.0,95200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732774297040,0.18673601,95201.0,95200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732774297242,0.062,95201.0,95200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732774298150,0.18672478,95201.0,95200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732774298332,0.53799978,95202.0,95200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732774298740,0.1434,95201.0,95200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732774301937,0.413915,95202.0,95200.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732774302150,0.3608,95202.0,95200.0,0.148476]
["bitfinex-derivatives","BTCF0:USTF0",1732774302449,0.07347477,95208.0,95200.0,0.148476]
["bitfinex-derivatives","BTCF0:USTF0",1732774302450,0.3608,95212.0,95211.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732774302942,0.3608,95212.0,95206.0,0.31454425]
["bitfinex-derivatives","BTCF0:USTF0",1732774303153,0.052471,95210.0,95207.0,0.70294612]
["bitfinex-derivatives","BTCF0:USTF0",1732774303345,0.3608,95212.0,95208.0,0.38835003]
["bitfinex-derivatives","BTCF0:USTF0",1732774303542,0.05247,95211.0,95209.0,0.32431939]
["bitfinex-derivatives","BTCF0:USTF0",1732774303743,0.05247,95211.0,95209.0,0.31447508]
["bitfinex-derivatives","BTCF0:USTF0",1732774304046,0.05247,95211.0,95208.0,0.31447508]
["bitfinex-derivatives","BTCF0:USTF0",1732774304841,0.05547,95211.0,95209.0,0.02301907]
["bitfinex-derivatives","BTCF0:USTF0",1732774305043,0.05547,95211.0,95210.0,0.01317525]
["bitfinex-derivatives","BTCF0:USTF0",1732774305249,0.05747,95211.0,95210.0,0.01317525]
["bitfinex-derivatives","BTCF0:USTF0",1732774305751,0.005,95211.0,95210.0,0.01645652]
["bitfinex-derivatives","BTCF0:USTF0",1732774306447,0.05747,95211.0,95210.0,0.01317525]
["bitfinex-derivatives","BTCF0:USTF0",1732774307137,0.05247,95211.0,95210.0,0.01317525]
["bitfinex-derivatives","BTCF0:USTF0",1732774307338,0.05747,95211.0,95210.0,0.01317525]
["bitfinex-derivatives","BTCF0:USTF0",1732774307754,0.05447,95211.0,95210.0,0.01317525]
["bitfinex-derivatives","BTCF0:USTF0",1732774307938,0.05747,95211.0,95210.0,0.01317525]
["bitfinex-derivatives","BTCF0:USTF0",1732774308135,0.05947,95211.0,95210.0,0.01317525]
["bitfinex-derivatives","BTCF0:USTF0",1732774308340,0.007,95211.0,95210.0,0.01317525]
["bitfinex-derivatives","BTCF0:USTF0",1732774309253,0.007,95211.0,95210.0,0.02301893]
["bitfinex-derivatives","BTCF0:USTF0",1732774309444,0.3608,95212.0,95210.0,0.02301893]
["bitfinex-derivatives","BTCF0:USTF0",1732774309641,0.3608,95220.0,95219.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732774310145,0.3608,95220.0,95219.0,0.05975282]
["bitfinex-derivatives","BTCF0:USTF0",1732774310353,0.3608,95220.0,95219.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1732774310553,0.3608,95220.0,95219.0,0.24475049]
["bitfinex-derivatives","BTCF0:USTF0",1732774310942,0.3608,95220.0,95219.0,0.05730799]
["bitfinex-derivatives","BTCF0:USTF0",1732774311151,0.3688,95220.0,95219.0,0.05730799]
["bitfinex-derivatives","BTCF0:USTF0",1732774311449,0.3738,95220.0,95219.0,0.24571864]
["bitfinex-derivatives","BTCF0:USTF0",1732774312148,0.3708,95220.0,95219.0,0.24571864]
["bitfinex-derivatives","BTCF0:USTF0",1732774312348,0.3708,95220.0,95219.0,0.05730799]
["bitfinex-derivatives","BTCF0:USTF0",1732774312556,0.3708,95220.0,95219.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1732774312754,0.3708,95220.0,95219.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1732774312951,0.3628,95220.0,95219.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1732774313645,0.3608,95220.0,95219.0,0.09266582]
["bitfinex-derivatives","BTCF0:USTF0",1732774313840,0.3618,95220.0,95219.0,0.09266582]
["bitfinex-derivatives","BTCF0:USTF0",1732774314452,0.3608,95220.0,95219.0,0.09266582]
["bitfinex-derivatives","BTCF0:USTF0",1732774314656,0.052459,95232.0,95219.0,0.04720082]
["bitfinex-derivatives","BTCF0:USTF0",1732774314853,0.052459,95232.0,95230.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732774315157,0.052459,95232.0,95230.0,0.24073427]
["bitfinex-derivatives","BTCF0:USTF0",1732774315456,0.052459,95232.0,95230.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732774315850,0.06724613,95232.0,95230.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732774316354,0.05246,95228.0,95226.0,0.18827527]
["bitfinex-derivatives","BTCF0:USTF0",1732774316854,0.05246,95228.0,95225.0,0.18827527]
["bitfinex-derivatives","BTCF0:USTF0",1732774317055,0.05246,95228.0,95226.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732774317648,0.05546,95228.0,95226.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732774318244,0.05746,95228.0,95226.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732774318448,0.052463,95224.0,95223.0,0.18827527]
["bitfinex-derivatives","BTCF0:USTF0",1732774318751,0.413263,95224.0,95222.0,0.18827527]
["bitfinex-derivatives","BTCF0:USTF0",1732774319055,0.413263,95224.0,95221.0,0.18827527]
["bitfinex-derivatives","BTCF0:USTF0",1732774319248,0.413263,95224.0,95220.0,0.24074027]
["bitfinex-derivatives","BTCF0:USTF0",1732774319555,0.052464,95222.0,95220.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732774320055,0.052464,95222.0,95220.0,0.24074027]
["bitfinex-derivatives","BTCF0:USTF0",1732774320255,0.3638,95224.0,95220.0,0.18827527]
["bitfinex-derivatives","BTCF0:USTF0",1732774320461,0.3638,95224.0,95222.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732774320659,0.3668,95224.0,95222.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732774321353,0.3638,95224.0,95222.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732774321553,0.3668,95224.0,95222.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732774322152,0.3638,95224.0,95222.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732774322352,0.3658,95224.0,95222.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732774322752,0.005,95224.0,95222.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732774324059,0.006,95224.0,95222.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732774324257,0.006,95224.0,95222.0,0.24073927]
["bitfinex-derivatives","BTCF0:USTF0",1732774324453,0.006,95224.0,95218.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732774324454,0.006,95224.0,95218.0,0.25207527]
["bitfinex-derivatives","BTCF0:USTF0",1732774324657,0.052465,95219.0,95218.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732774324957,0.052465,95219.0,95218.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732774325159,0.052465,95219.0,95218.0,0.06764284]
["bitfinex-derivatives","BTCF0:USTF0",1732774325461,0.052465,95219.0,95218.0,0.21997527]
["bitfinex-derivatives","BTCF0:USTF0",1732774325857,0.052465,95219.0,95218.0,0.18827527]
["bitfinex-derivatives","BTCF0:USTF0",1732774326253,0.052465,95219.0,95217.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774326454,0.055465,95219.0,95217.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774326859,0.052465,95219.0,95217.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774327067,0.057465,95219.0,95217.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774327757,0.055465,95219.0,95217.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774328065,0.058465,95219.0,95217.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774328566,0.055465,95219.0,95217.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774328859,0.059465,95219.0,95217.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774329163,0.07355097,95219.0,95217.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774330261,0.07255097,95219.0,95217.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774330459,0.02008597,95219.0,95210.0,0.31447508]
["bitfinex-derivatives","BTCF0:USTF0",1732774330660,0.3608,95214.0,95200.0,0.40947508]
["bitfinex-derivatives","BTCF0:USTF0",1732774330970,0.052475,95202.0,95200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732774331267,0.1580112,95201.0,95200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732774331881,0.1580112,95201.0,95200.0,0.10484498]
["bitfinex-derivatives","BTCF0:USTF0",1732774332085,0.1580112,95201.0,95200.0,0.10584498]
["bitfinex-derivatives","BTCF0:USTF0",1732774332678,0.1580112,95201.0,95200.0,0.10784498]
["bitfinex-derivatives","BTCF0:USTF0",1732774333184,0.1580112,95201.0,95200.0,0.10584498]
["bitfinex-derivatives","BTCF0:USTF0",1732774333378,0.1580112,95201.0,95200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732774333576,0.1580112,95201.0,95200.0,0.10784499]
["bitfinex-derivatives","BTCF0:USTF0",1732774333976,0.3608,95214.0,95200.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1732774333977,0.09354558,95212.0,95200.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1732774334172,0.3608,95214.0,95213.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732774335783,0.3638,95214.0,95213.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732774335973,0.3668,95214.0,95207.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732774336177,0.3668,95214.0,95201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732774336178,0.052474,95203.0,95202.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732774337082,0.052471,95209.0,95203.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732774337685,0.052471,95209.0,95200.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1732774337876,0.052471,95209.0,95200.0,0.77027508]
["bitfinex-derivatives","BTCF0:USTF0",1732774338181,0.001,95203.0,95201.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732774338784,0.052472,95208.0,95200.0,0.77095508]
["bitfinex-derivatives","BTCF0:USTF0",1732774338981,0.052472,95208.0,95200.0,0.77027508]
["bitfinex-derivatives","BTCF0:USTF0",1732774339282,0.052472,95208.0,95206.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732774339873,0.052475,95202.0,95200.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1732774340178,0.052475,95202.0,95201.0,0.00984385]
["bitfinex-derivatives","BTCF0:USTF0",1732774340378,0.052475,95202.0,95201.0,0.26117668]
["bitfinex-derivatives","BTCF0:USTF0",1732774340577,0.052475,95202.0,95201.0,0.25133515]
["bitfinex-derivatives","BTCF0:USTF0",1732774341280,0.054475,95202.0,95201.0,0.25133515]
["bitfinex-derivatives","BTCF0:USTF0",1732774341780,0.054475,95202.0,95200.0,0.34033515]
["bitfinex-derivatives","BTCF0:USTF0",1732774342381,0.15788116,95201.0,95200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732774343876,0.15888116,95201.0,95200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732774344477,0.15988116,95201.0,95200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732774346080,0.15988116,95201.0,95200.0,0.27748096]
["bitfinex-derivatives","BTCF0:USTF0",1732774346483,0.15988116,95201.0,95200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732774347596,0.15988116,95201.0,95200.0,0.28721462]
["bitfinex-derivatives","BTCF0:USTF0",1732774347778,0.15988116,95201.0,95200.0,0.09884482]
["bitfinex-derivatives","BTCF0:USTF0",1732774347979,0.15988116,95201.0,95200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732774348591,0.002,95201.0,95200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732774352490,0.002,95201.0,95200.0,0.34033515]
["bitfinex-derivatives","BTCF0:USTF0",1732774353301,0.002,95201.0,95200.0,0.35017973]
["bitfinex-derivatives","BTCF0:USTF0",1732774353603,0.002,95201.0,95200.0,0.09884458]
["bitfinex-derivatives","BTCF0:USTF0",1732774354590,0.3608,95214.0,95200.0,0.46555273]
["bitfinex-derivatives","BTCF0:USTF0",1732774354793,0.3608,95214.0,95213.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732774354987,0.3608,95214.0,95213.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1732774355495,0.3608,95214.0,95213.0,0.05631358]
["bitfinex-derivatives","BTCF0:USTF0",1732774355694,0.3608,95214.0,95213.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1732774356497,0.3608,95214.0,95213.0,0.29777575]
["bitfinex-derivatives","BTCF0:USTF0",1732774356898,0.3628,95214.0,95213.0,0.29777575]
["bitfinex-derivatives","BTCF0:USTF0",1732774357104,0.3648,95214.0,95213.0,0.29777575]
["bitfinex-derivatives","BTCF0:USTF0",1732774357402,0.417268,95214.0,95213.0,0.29777575]
["bitfinex-derivatives","BTCF0:USTF0",1732774357700,0.417268,95214.0,95213.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1732774357901,0.417268,95214.0,95213.0,0.29786048]
["bitfinex-derivatives","BTCF0:USTF0",1732774358496,0.417268,95214.0,95213.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1732774360302,0.415268,95214.0,95213.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1732774360606,0.418268,95214.0,95213.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1732774361511,0.3658,95214.0,95207.0,0.34443344]
["bitfinex-derivatives","BTCF0:USTF0",1732774361803,0.05247,95213.0,95212.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732774362101,0.05247,95213.0,95212.0,0.06231274]
["bitfinex-derivatives","BTCF0:USTF0",1732774362299,0.05247,95213.0,95212.0,0.3138144]
["bitfinex-derivatives","BTCF0:USTF0",1732774362495,0.3658,95214.0,95206.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732774362496,0.052469,95212.0,95206.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732774362798,0.052471,95210.0,95209.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774364199,0.055471,95210.0,95209.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774364407,0.057471,95210.0,95209.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732774370003,0.057471,95210.0,95209.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1732774373216,0.07163795,95210.0,95209.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1732774376607,0.01916695,95210.0,95206.0,0.31413344]
["bitfinex-derivatives","BTCF0:USTF0",1732774376909,0.01916695,95210.0,95209.0,0.25163869]
["bitfinex-derivatives","BTCF0:USTF0",1732774377208,0.01916695,95210.0,95207.0,0.25163869]
["bitfinex-derivatives","BTCF0:USTF0",1732774377412,0.01916695,95210.0,95208.0,0.25163869]
["bitfinex-derivatives","BTCF0:USTF0",1732774377413,0.052471,95209.0,95208.0,0.25163869]
["bitfinex-derivatives","BTCF0:USTF0",1732774378607,0.052475,95202.0,95201.0,0.31454135]
["bitfinex-derivatives","BTCF0:USTF0",1732774378807,0.14601658,95209.0,95201.0,0.31463637]
["bitfinex-derivatives","BTCF0:USTF0",1732774378808,0.20929337,95209.0,95201.0,0.31463637]
["bitfinex-derivatives","BTCF0:USTF0",1732774379003,0.3608,95202.0,95200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732774379215,0.052475,95201.0,95200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732774379608,0.052475,95201.0,95200.0,0.098845]
["bitfinex-derivatives","BTCF0:USTF0",1732774380218,0.195435,95201.0,95200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732774380411,0.35262313,95201.0,95200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732774381417,0.052484,95185.0,95183.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732774381621,0.052484,95185.0,95184.0,0.00984631]
["bitfinex-derivatives","BTCF0:USTF0",1732774382709,0.20969676,95185.0,95184.0,0.00984631]
["bitfinex-derivatives","BTCF0:USTF0",1732774383622,0.052485,95184.0,95183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732774383917,0.21088569,95184.0,95183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732774384323,0.21088569,95184.0,95176.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732774384518,0.15840069,95184.0,95181.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732774384707,0.052485,95183.0,95182.0,0.01315636]
["bitfinex-derivatives","BTCF0:USTF0",1732774384912,0.052485,95183.0,95182.0,0.00384635]
["bitfinex-derivatives","BTCF0:USTF0",1732774385107,0.20969444,95183.0,95182.0,0.00384635]
["bitfinex-derivatives","BTCF0:USTF0",1732774385323,0.052492,95170.0,95164.0,0.62500389]
["bitfinex-derivatives","BTCF0:USTF0",1732774385620,0.413292,95170.0,95169.0,0.01489863]
["bitfinex-derivatives","BTCF0:USTF0",1732774386011,0.052492,95170.0,95169.0,0.01489863]
["bitfinex-derivatives","BTCF0:USTF0",1732774386406,0.052492,95170.0,95169.0,0.01818118]
["bitfinex-derivatives","BTCF0:USTF0",1732774387021,0.052492,95170.0,95169.0,0.02718118]
["bitfinex-derivatives","BTCF0:USTF0",1732774387218,1.62729928,95170.0,95164.0,0.56559088]
["bitfinex-derivatives","BTCF0:USTF0",1732774387419,1.62729928,95170.0,95158.0,0.55278951]
["bitfinex-derivatives","BTCF0:USTF0",1732774387420,0.052498,95159.0,95158.0,0.55278951]
["bitfinex-derivatives","BTCF0:USTF0",1732774387729,0.052498,95159.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774387730,0.71425223,95159.0,95157.0,5.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774387909,0.063,95158.0,95157.0,5.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774388109,0.37828,95158.0,95157.0,5.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774388417,0.83623423,95158.0,95157.0,5.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774389214,0.83923423,95158.0,95157.0,5.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774389410,0.84523423,95158.0,95157.0,0.00105653]
["bitfinex-derivatives","BTCF0:USTF0",1732774390422,0.54523423,95158.0,95157.0,0.00105653]
["bitfinex-derivatives","BTCF0:USTF0",1732774390725,0.35702677,95158.0,95157.0,0.00105653]
["bitfinex-derivatives","BTCF0:USTF0",1732774392026,0.67230677,95158.0,95157.0,0.00105653]
["bitfinex-derivatives","BTCF0:USTF0",1732774394823,0.52926677,95158.0,95157.0,0.00105653]
["bitfinex-derivatives","BTCF0:USTF0",1732774395026,0.67214677,95158.0,95157.0,0.00105653]
["bitfinex-derivatives","BTCF0:USTF0",1732774396622,0.35686677,95158.0,95157.0,0.00105653]
["bitfinex-derivatives","BTCF0:USTF0",1732774396819,0.67214677,95158.0,95157.0,0.00105653]
["bitfinex-derivatives","BTCF0:USTF0",1732774398626,0.52926677,95158.0,95157.0,0.00105653]
["bitfinex-derivatives","BTCF0:USTF0",1732774398827,0.40793799,95158.0,95157.0,0.00105653]
["bitfinex-derivatives","BTCF0:USTF0",1732774400030,0.40793799,95158.0,95142.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732774400230,0.052506,95146.0,95142.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732774400438,0.3608,95147.0,95142.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732774400738,0.3608,95147.0,95145.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732774400739,0.30655998,95147.0,95145.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732774400927,0.204379,95158.0,95142.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732774401126,0.201379,95158.0,95150.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732774401327,0.15698803,95157.0,95142.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732774401534,0.15698803,95157.0,95152.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732774401926,0.20948803,95157.0,95152.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732774403234,0.21248803,95157.0,95152.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732774403622,0.0525,95156.0,95152.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732774404022,0.052501,95154.0,95152.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732774404732,0.00095235,95153.0,95152.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732774407331,0.00495235,95153.0,95152.0,0.0657908]
["bitfinex-derivatives","BTCF0:USTF0",1732774407525,0.005,95153.0,95152.0,0.0657908]
["bitfinex-derivatives","BTCF0:USTF0",1732774407834,0.3608,95159.0,95158.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732774408035,0.3608,95159.0,95158.0,0.06580838]
["bitfinex-derivatives","BTCF0:USTF0",1732774408436,0.3608,95159.0,95158.0,0.01330938]
["bitfinex-derivatives","BTCF0:USTF0",1732774409030,0.48456023,95159.0,95158.0,0.01330938]
["bitfinex-derivatives","BTCF0:USTF0",1732774409326,0.49056023,95159.0,95158.0,0.01430938]
["bitfinex-derivatives","BTCF0:USTF0",1732774410034,0.49356023,95159.0,95158.0,0.01430938]
["bitfinex-derivatives","BTCF0:USTF0",1732774411535,0.3698,95159.0,95158.0,0.01430938]
["bitfinex-derivatives","BTCF0:USTF0",1732774411931,0.49438076,95159.0,95158.0,0.01430938]
["bitfinex-derivatives","BTCF0:USTF0",1732774412134,0.3698,95159.0,95158.0,0.01430938]
["bitfinex-derivatives","BTCF0:USTF0",1732774412331,0.009,95159.0,95158.0,0.01430938]
["bitfinex-derivatives","BTCF0:USTF0",1732774412531,0.009,95159.0,95158.0,0.01467008]
["bitfinex-derivatives","BTCF0:USTF0",1732774412737,0.009,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774412932,0.009,95159.0,95158.0,0.03703785]
["bitfinex-derivatives","BTCF0:USTF0",1732774413540,0.009,95159.0,95158.0,0.01486071]
["bitfinex-derivatives","BTCF0:USTF0",1732774413835,0.3698,95159.0,95158.0,0.01486071]
["bitfinex-derivatives","BTCF0:USTF0",1732774414239,0.42086739,95159.0,95158.0,0.01486071]
["bitfinex-derivatives","BTCF0:USTF0",1732774414633,0.42086705,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774415031,0.42086705,95159.0,95147.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1732774415239,0.12462387,95150.0,95148.0,0.06579856]
["bitfinex-derivatives","BTCF0:USTF0",1732774415440,0.12462387,95150.0,95149.0,0.02314458]
["bitfinex-derivatives","BTCF0:USTF0",1732774415633,0.052501,95154.0,95149.0,0.01329456]
["bitfinex-derivatives","BTCF0:USTF0",1732774415835,0.052501,95154.0,95150.0,0.01329456]
["bitfinex-derivatives","BTCF0:USTF0",1732774416235,0.052502,95153.0,95151.0,0.01329456]
["bitfinex-derivatives","BTCF0:USTF0",1732774416434,0.052502,95153.0,95152.0,0.01329456]
["bitfinex-derivatives","BTCF0:USTF0",1732774417430,0.055502,95153.0,95152.0,0.01329456]
["bitfinex-derivatives","BTCF0:USTF0",1732774418138,0.056502,95153.0,95152.0,0.01329456]
["bitfinex-derivatives","BTCF0:USTF0",1732774420538,0.056502,95153.0,95152.0,0.03514308]
["bitfinex-derivatives","BTCF0:USTF0",1732774420839,0.004,95153.0,95152.0,0.03514308]
["bitfinex-derivatives","BTCF0:USTF0",1732774422749,0.004,95153.0,95152.0,0.03557903]
["bitfinex-derivatives","BTCF0:USTF0",1732774424440,0.004,95153.0,95152.0,0.04542866]
["bitfinex-derivatives","BTCF0:USTF0",1732774424745,0.004,95153.0,95152.0,0.02353401]
["bitfinex-derivatives","BTCF0:USTF0",1732774425140,0.056502,95153.0,95152.0,0.02353401]
["bitfinex-derivatives","BTCF0:USTF0",1732774425543,0.056502,95153.0,95152.0,0.01368438]
["bitfinex-derivatives","BTCF0:USTF0",1732774427746,0.052505,95147.0,95143.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732774427940,0.1771622,95147.0,95143.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732774428141,0.052507,95144.0,95142.0,0.28187991]
["bitfinex-derivatives","BTCF0:USTF0",1732774429545,0.052507,95144.0,95143.0,0.25027991]
["bitfinex-derivatives","BTCF0:USTF0",1732774429740,0.052507,95144.0,95143.0,0.26451398]
["bitfinex-derivatives","BTCF0:USTF0",1732774429940,0.1246572,95147.0,95143.0,0.25851398]
["bitfinex-derivatives","BTCF0:USTF0",1732774430137,0.1771622,95147.0,95145.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732774430339,0.1771622,95147.0,95146.0,0.01323407]
["bitfinex-derivatives","BTCF0:USTF0",1732774431637,0.1246572,95147.0,95146.0,0.01323407]
["bitfinex-derivatives","BTCF0:USTF0",1732774431834,0.1246572,95149.0,95146.0,0.01323407]
["bitfinex-derivatives","BTCF0:USTF0",1732774432034,0.1246572,95149.0,95148.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732774432239,0.1246572,95149.0,95148.0,0.06573907]
["bitfinex-derivatives","BTCF0:USTF0",1732774432646,0.052503,95151.0,95150.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732774432845,0.052503,95151.0,95150.0,0.06573707]
["bitfinex-derivatives","BTCF0:USTF0",1732774433644,0.053503,95151.0,95150.0,0.06573707]
["bitfinex-derivatives","BTCF0:USTF0",1732774434344,0.003,95151.0,95150.0,0.06573707]
["bitfinex-derivatives","BTCF0:USTF0",1732774436051,0.003,95151.0,95150.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732774436250,0.003,95151.0,95150.0,0.06600951]
["bitfinex-derivatives","BTCF0:USTF0",1732774436447,0.003,95151.0,95150.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732774436849,0.003,95151.0,95150.0,0.06600928]
["bitfinex-derivatives","BTCF0:USTF0",1732774439548,0.003,95151.0,95150.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732774439745,0.12762399,95151.0,95150.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732774443048,0.003,95151.0,95150.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732774443249,0.12762399,95151.0,95150.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732774443449,0.003,95151.0,95150.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732774445156,0.003,95151.0,95150.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1732774449652,0.055503,95151.0,95150.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1732774450357,0.055503,95151.0,95150.0,0.05972701]
["bitfinex-derivatives","BTCF0:USTF0",1732774450561,0.003,95151.0,95150.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1732774453260,0.001,95151.0,95150.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1732774453463,0.003,95151.0,95150.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1732774454358,0.055503,95151.0,95150.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1732774455755,0.003,95151.0,95150.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1732774456457,0.004,95151.0,95150.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1732774457157,0.006,95151.0,95150.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1732774457564,0.006,95151.0,95150.0,0.05976551]
["bitfinex-derivatives","BTCF0:USTF0",1732774457763,0.003,95151.0,95150.0,0.05976551]
["bitfinex-derivatives","BTCF0:USTF0",1732774458152,0.002,95151.0,95150.0,0.05976551]
["bitfinex-derivatives","BTCF0:USTF0",1732774458366,0.12767824,95151.0,95150.0,0.05976551]
["bitfinex-derivatives","BTCF0:USTF0",1732774458560,0.003,95151.0,95150.0,0.05976551]
["bitfinex-derivatives","BTCF0:USTF0",1732774458755,0.003,95151.0,95150.0,0.06961535]
["bitfinex-derivatives","BTCF0:USTF0",1732774458955,0.09651198,95151.0,95150.0,0.06961535]
["bitfinex-derivatives","BTCF0:USTF0",1732774459259,0.09351198,95152.0,95151.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732774459462,0.12468048,95158.0,95151.0,0.68735931]
["bitfinex-derivatives","BTCF0:USTF0",1732774459662,0.09346667,95153.0,95152.0,0.06235184]
["bitfinex-derivatives","BTCF0:USTF0",1732774459862,0.12468048,95161.0,95154.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732774460057,0.00010438,95166.0,95155.0,0.36464984]
["bitfinex-derivatives","BTCF0:USTF0",1732774460368,0.09347594,95161.0,95160.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732774460560,0.09342513,95163.0,95162.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732774461061,0.09342513,95165.0,95161.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732774461263,0.09342513,95165.0,95164.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1732774461467,0.00010438,95166.0,95164.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1732774461660,0.00010438,95166.0,95164.0,0.42314379]
["bitfinex-derivatives","BTCF0:USTF0",1732774461860,0.00010438,95166.0,95164.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1732774462663,0.00410438,95166.0,95164.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1732774463567,0.00410438,95166.0,95164.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1732774464853,0.01310438,95166.0,95164.0,0.556856]
["bitfinex-derivatives","BTCF0:USTF0",1732774465354,0.01310438,95166.0,95164.0,0.57124623]
["bitfinex-derivatives","BTCF0:USTF0",1732774466675,0.01310438,95166.0,95165.0,0.01325534]
["bitfinex-derivatives","BTCF0:USTF0",1732774467869,0.01410438,95166.0,95165.0,0.01325534]
["bitfinex-derivatives","BTCF0:USTF0",1732774468056,0.01410438,95166.0,95165.0,0.01425534]
["bitfinex-derivatives","BTCF0:USTF0",1732774468562,0.01410438,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774473566,0.01410438,95166.0,95165.0,0.01418572]
["bitfinex-derivatives","BTCF0:USTF0",1732774474164,0.01410438,95166.0,95165.0,0.06668062]
["bitfinex-derivatives","BTCF0:USTF0",1732774474663,0.01410438,95166.0,95165.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732774475065,0.01410438,95166.0,95165.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1732774475673,0.01410438,95166.0,95165.0,0.06064454]
["bitfinex-derivatives","BTCF0:USTF0",1732774477677,0.01410438,95166.0,95165.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1732774485568,0.01410438,95166.0,95165.0,0.189895]
["bitfinex-derivatives","BTCF0:USTF0",1732774485770,0.01410438,95166.0,95165.0,0.20309072]
["bitfinex-derivatives","BTCF0:USTF0",1732774486665,0.01410438,95166.0,95165.0,0.189895]
["bitfinex-derivatives","BTCF0:USTF0",1732774488673,0.01410438,95166.0,95165.0,0.49846712]
["bitfinex-derivatives","BTCF0:USTF0",1732774489976,0.01410438,95166.0,95165.0,0.49246712]
["bitfinex-derivatives","BTCF0:USTF0",1732774491178,0.01410438,95166.0,95165.0,0.49248763]
["bitfinex-derivatives","BTCF0:USTF0",1732774494683,0.01410438,95166.0,95165.0,0.52378763]
["bitfinex-derivatives","BTCF0:USTF0",1732774494883,0.01410438,95166.0,95165.0,0.53699109]
["bitfinex-derivatives","BTCF0:USTF0",1732774495779,0.01410438,95166.0,95165.0,0.23824517]
["bitfinex-derivatives","BTCF0:USTF0",1732774495986,0.01410438,95166.0,95165.0,0.51574143]
["bitfinex-derivatives","BTCF0:USTF0",1732774498573,3.8e-07,95166.0,95165.0,0.62082152]
["bitfinex-derivatives","BTCF0:USTF0",1732774498877,3.8e-07,95166.0,95165.0,0.93606152]
["bitfinex-derivatives","BTCF0:USTF0",1732774499581,3.8e-07,95166.0,95165.0,1.31379649]
["bitfinex-derivatives","BTCF0:USTF0",1732774500582,3.8e-07,95166.0,95165.0,1.31370723]
["bitfinex-derivatives","BTCF0:USTF0",1732774502381,3.8e-07,95166.0,95165.0,0.33186155]
["bitfinex-derivatives","BTCF0:USTF0",1732774502579,3.8e-07,95166.0,95165.0,0.19761608]
["bitfinex-derivatives","BTCF0:USTF0",1732774502580,0.51009538,95166.0,95165.0,0.19761608]
["bitfinex-derivatives","BTCF0:USTF0",1732774502885,0.9273431,95166.0,95145.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732774503184,0.9273431,95166.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774503185,0.052507,95145.0,95138.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732774503479,0.052507,95144.0,95138.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732774504578,0.14590704,95144.0,95138.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732774504773,0.14590704,95144.0,95130.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1732774504774,0.45772,95143.0,95130.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1732774504977,0.09340004,95138.0,95125.0,0.3563765]
["bitfinex-derivatives","BTCF0:USTF0",1732774505184,0.052518,95123.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774505380,0.1424,95129.0,95109.0,0.02101121]
["bitfinex-derivatives","BTCF0:USTF0",1732774505580,0.052521,95119.0,95109.0,0.02101121]
["bitfinex-derivatives","BTCF0:USTF0",1732774505782,0.052521,95119.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774506290,0.3608,95119.0,95104.0,0.01412759]
["bitfinex-derivatives","BTCF0:USTF0",1732774506583,0.05252,95120.0,95110.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732774506788,0.001,95119.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774506984,0.001,95119.0,95109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732774507191,0.052521,95118.0,95112.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732774508277,0.052521,95118.0,95114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732774508981,0.052521,95118.0,95112.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1732774509187,0.3608,95129.0,95112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732774509385,0.052517,95125.0,95121.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732774509788,0.052517,95125.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732774509984,0.05252,95121.0,95115.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732774511781,0.05252,95121.0,95115.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732774512087,0.05252,95121.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732774512296,0.3608,95131.0,95115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732774512596,0.052515,95129.0,95122.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732774512781,0.3608,95131.0,95124.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732774512981,9.302e-05,95137.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774513184,9.302e-05,95137.0,95133.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732774514295,9.302e-05,95137.0,95125.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732774514480,9.302e-05,95137.0,95136.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732774515307,0.00209302,95137.0,95136.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732774515686,0.00609302,95137.0,95136.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732774515882,0.00809302,95137.0,95136.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732774516399,9.302e-05,95137.0,95136.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732774516593,9.302e-05,95137.0,95136.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1732774517890,9.302e-05,95137.0,95136.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1732774518095,9.302e-05,95137.0,95136.0,0.198191]
["bitfinex-derivatives","BTCF0:USTF0",1732774518292,0.3608,95160.0,95136.0,0.556991]
["bitfinex-derivatives","BTCF0:USTF0",1732774518496,0.3608,95160.0,95158.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732774519296,0.3608,95160.0,95159.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774519493,0.01393586,95165.0,95151.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732774519882,0.052499,95158.0,95155.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732774520097,0.009,95160.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774520397,0.009,95160.0,95158.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732774520791,0.009,95160.0,95159.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732774521093,0.45420004,95186.0,95159.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1732774521391,0.3608,95186.0,95173.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732774521587,0.3608,95186.0,95173.0,0.556971]
["bitfinex-derivatives","BTCF0:USTF0",1732774521789,0.3608,95186.0,95173.0,0.56333103]
["bitfinex-derivatives","BTCF0:USTF0",1732774522400,0.3608,95186.0,95185.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732774522787,0.3608,95200.0,95183.0,0.00636003]
["bitfinex-derivatives","BTCF0:USTF0",1732774522992,0.3608,95206.0,95190.0,0.48803261]
["bitfinex-derivatives","BTCF0:USTF0",1732774523183,0.3608,95206.0,95203.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732774523396,0.3608,95206.0,95204.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774524392,0.414273,95206.0,95204.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774524586,0.3618,95206.0,95204.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774524793,0.3618,95206.0,95204.0,0.05256249]
["bitfinex-derivatives","BTCF0:USTF0",1732774524989,0.3608,95206.0,95204.0,0.05256249]
["bitfinex-derivatives","BTCF0:USTF0",1732774525188,0.3618,95206.0,95204.0,0.06156249]
["bitfinex-derivatives","BTCF0:USTF0",1732774525388,0.3618,95206.0,95204.0,0.07056249]
["bitfinex-derivatives","BTCF0:USTF0",1732774525996,0.001,95206.0,95204.0,0.07056249]
["bitfinex-derivatives","BTCF0:USTF0",1732774526200,0.001,95206.0,95204.0,0.07692252]
["bitfinex-derivatives","BTCF0:USTF0",1732774527386,7.608e-05,95218.0,95204.0,0.07692252]
["bitfinex-derivatives","BTCF0:USTF0",1732774527387,0.3608,95209.0,95204.0,0.01544952]
["bitfinex-derivatives","BTCF0:USTF0",1732774527696,0.052469,95212.0,95206.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732774528193,0.3608,95217.0,95210.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732774528498,0.3608,95217.0,95204.0,0.00644952]
["bitfinex-derivatives","BTCF0:USTF0",1732774528889,0.3608,95217.0,95205.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732774529187,0.3608,95217.0,95214.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732774529386,0.3608,95217.0,95207.0,0.12723261]
["bitfinex-derivatives","BTCF0:USTF0",1732774529594,0.3608,95217.0,95215.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732774531305,0.3608,95217.0,95216.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732774531900,0.3618,95217.0,95216.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732774532398,0.3608,95217.0,95216.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732774532595,0.3618,95217.0,95216.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732774533091,0.3658,95217.0,95216.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732774534898,0.3658,95217.0,95216.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732774537507,0.3608,95228.0,95216.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732774537826,0.3608,95228.0,95227.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732774539297,0.3608,95228.0,95227.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1732774542208,0.360879,95243.0,95242.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732774544505,0.360879,95243.0,95242.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1732774545306,0.360879,95243.0,95242.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1732774549004,0.360879,95243.0,95242.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732774549203,0.721679,95243.0,95242.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732774549806,0.721679,95243.0,95242.0,0.00244924]
["bitfinex-derivatives","BTCF0:USTF0",1732774550211,0.052459,95240.0,95238.0,0.00280927]
["bitfinex-derivatives","BTCF0:USTF0",1732774550510,0.12417784,95242.0,95228.0,0.00280927]
["bitfinex-derivatives","BTCF0:USTF0",1732774550708,0.3608,95229.0,95228.0,0.00280927]
["bitfinex-derivatives","BTCF0:USTF0",1732774551312,0.45393372,95229.0,95228.0,0.00280927]
["bitfinex-derivatives","BTCF0:USTF0",1732774551511,0.413265,95229.0,95228.0,0.00280927]
["bitfinex-derivatives","BTCF0:USTF0",1732774551707,0.50639872,95229.0,95228.0,0.00280927]
["bitfinex-derivatives","BTCF0:USTF0",1732774552215,0.413265,95229.0,95228.0,0.00280927]
["bitfinex-derivatives","BTCF0:USTF0",1732774552406,0.53744284,95229.0,95228.0,0.00280927]
["bitfinex-derivatives","BTCF0:USTF0",1732774552607,0.413265,95229.0,95228.0,0.00280927]
["bitfinex-derivatives","BTCF0:USTF0",1732774553411,0.414265,95229.0,95228.0,0.01180927]
["bitfinex-derivatives","BTCF0:USTF0",1732774554205,0.415265,95229.0,95228.0,0.02080927]
["bitfinex-derivatives","BTCF0:USTF0",1732774555113,0.48715114,95229.0,95228.0,0.02080927]
["bitfinex-derivatives","BTCF0:USTF0",1732774555611,0.3628,95229.0,95228.0,0.02080927]
["bitfinex-derivatives","BTCF0:USTF0",1732774559408,0.3628,95229.0,95228.0,0.05340927]
["bitfinex-derivatives","BTCF0:USTF0",1732774560614,0.002,95229.0,95228.0,0.05340927]
["bitfinex-derivatives","BTCF0:USTF0",1732774563112,0.002,95229.0,95228.0,0.06325137]
["bitfinex-derivatives","BTCF0:USTF0",1732774563515,0.09534149,95229.0,95228.0,0.06325137]
["bitfinex-derivatives","BTCF0:USTF0",1732774563708,0.002,95229.0,95228.0,0.06325137]
["bitfinex-derivatives","BTCF0:USTF0",1732774564212,0.002,95229.0,95228.0,0.22989137]
["bitfinex-derivatives","BTCF0:USTF0",1732774564524,0.002,95229.0,95228.0,0.24410278]
["bitfinex-derivatives","BTCF0:USTF0",1732774564710,0.002,95229.0,95228.0,0.23426068]
["bitfinex-derivatives","BTCF0:USTF0",1732774564906,0.3608,95233.0,95232.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1732774567028,0.3618,95233.0,95232.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1732774567325,0.48615114,95233.0,95232.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1732774567920,0.12635114,95233.0,95232.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1732774568108,0.12435114,95237.0,95235.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732774568312,0.360879,95243.0,95235.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732774568313,0.12435114,95236.0,95235.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732774568520,0.12435114,95237.0,95235.0,0.24109961]
["bitfinex-derivatives","BTCF0:USTF0",1732774568726,0.360879,95243.0,95237.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732774568727,0.12435114,95239.0,95237.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732774568923,7.9e-05,95243.0,95241.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732774569222,0.51657984,95252.0,95244.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732774569223,0.09337027,95245.0,95244.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732774569424,0.3608,95252.0,95251.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732774569816,0.3608,95252.0,95251.0,0.05526227]
["bitfinex-derivatives","BTCF0:USTF0",1732774570119,0.00157544,95260.0,95251.0,0.05526227]
["bitfinex-derivatives","BTCF0:USTF0",1732774570120,0.00157544,95260.0,95259.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732774570323,0.3608,95276.0,95259.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1732774570517,0.3608,95276.0,95274.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732774571024,0.413239,95276.0,95274.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732774571324,0.052441,95272.0,95269.0,0.00280927]
["bitfinex-derivatives","BTCF0:USTF0",1732774572230,0.3608,95276.0,95272.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732774572718,0.3608,95276.0,95269.0,0.01180927]
["bitfinex-derivatives","BTCF0:USTF0",1732774573024,0.3608,95276.0,95275.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732774573419,0.3608,95276.0,95275.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1732774576127,0.3608,95276.0,95275.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1732774577627,0.3608,95276.0,95275.0,0.22816519]
["bitfinex-derivatives","BTCF0:USTF0",1732774578325,0.3608,95276.0,95275.0,0.23716519]
["bitfinex-derivatives","BTCF0:USTF0",1732774580130,0.3608,95276.0,95275.0,0.23116519]
["bitfinex-derivatives","BTCF0:USTF0",1732774581918,0.3608,95276.0,95275.0,0.06452519]
["bitfinex-derivatives","BTCF0:USTF0",1732774582121,0.3608,95276.0,95275.0,0.22380519]
["bitfinex-derivatives","BTCF0:USTF0",1732774582318,0.3608,95276.0,95275.0,0.21480519]
["bitfinex-derivatives","BTCF0:USTF0",1732774582525,0.3608,95287.0,95286.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732774584624,0.3608,95287.0,95286.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732774585014,0.3608,95287.0,95286.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732774585217,0.3608,95287.0,95286.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732774586126,0.3608,95287.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774595128,0.3608,95287.0,95285.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1732774596532,0.3608,95287.0,95285.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1732774598634,0.3608,95287.0,95286.0,0.18849266]
["bitfinex-derivatives","BTCF0:USTF0",1732774599624,0.3608,95287.0,95285.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1732774601736,0.3608,95287.0,95285.0,0.047434]
["bitfinex-derivatives","BTCF0:USTF0",1732774601934,0.3608,95287.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774602539,0.3608,95287.0,95285.0,0.05124327]
["bitfinex-derivatives","BTCF0:USTF0",1732774603127,0.3608,95287.0,95285.0,0.05024327]
["bitfinex-derivatives","BTCF0:USTF0",1732774603328,0.3608,95287.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774603641,0.15577984,95303.0,95299.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732774604029,0.052422,95307.0,95299.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732774604030,0.052423,95306.0,95299.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732774604731,0.052423,95306.0,95299.0,0.24107613]
["bitfinex-derivatives","BTCF0:USTF0",1732774605241,0.06704964,95306.0,95299.0,0.24107613]
["bitfinex-derivatives","BTCF0:USTF0",1732774605435,0.052423,95306.0,95299.0,0.06226194]
["bitfinex-derivatives","BTCF0:USTF0",1732774605935,0.052423,95306.0,95299.0,0.07126194]
["bitfinex-derivatives","BTCF0:USTF0",1732774606136,0.052423,95306.0,95299.0,0.25991107]
["bitfinex-derivatives","BTCF0:USTF0",1732774606327,0.3608,95308.0,95299.0,0.25991107]
["bitfinex-derivatives","BTCF0:USTF0",1732774606525,0.3608,95308.0,95299.0,0.07126194]
["bitfinex-derivatives","BTCF0:USTF0",1732774606931,0.3608,95308.0,95299.0,0.25991107]
["bitfinex-derivatives","BTCF0:USTF0",1732774607132,0.052426,95301.0,95299.0,0.07126194]
["bitfinex-derivatives","BTCF0:USTF0",1732774607435,0.3608,95308.0,95299.0,0.25007613]
["bitfinex-derivatives","BTCF0:USTF0",1732774607436,0.052422,95307.0,95299.0,0.25007613]
["bitfinex-derivatives","BTCF0:USTF0",1732774607939,0.052422,95307.0,95299.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1732774608143,0.052422,95307.0,95299.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1732774608645,0.3608,95308.0,95299.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1732774608941,0.052424,95305.0,95299.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1732774610046,0.052424,95305.0,95299.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1732774610547,0.052425,95302.0,95299.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1732774610841,0.3608,95308.0,95299.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1732774611535,0.052426,95301.0,95299.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1732774612145,0.3608,95308.0,95299.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1732774612436,0.3608,95308.0,95299.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1732774612642,0.052423,95306.0,95299.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1732774613934,0.052425,95303.0,95299.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1732774615844,0.052425,95302.0,95299.0,0.213507]
["bitfinex-derivatives","BTCF0:USTF0",1732774617235,0.3608,95308.0,95299.0,0.213507]
["bitfinex-derivatives","BTCF0:USTF0",1732774617433,0.052423,95306.0,95299.0,0.213507]
["bitfinex-derivatives","BTCF0:USTF0",1732774617934,0.052423,95306.0,95299.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1732774618241,0.052426,95301.0,95299.0,0.213507]
["bitfinex-derivatives","BTCF0:USTF0",1732774618941,0.052426,95301.0,95299.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1732774619147,0.052426,95301.0,95299.0,0.213507]
["bitfinex-derivatives","BTCF0:USTF0",1732774620542,0.152426,95300.0,95299.0,0.213507]
["bitfinex-derivatives","BTCF0:USTF0",1732774621243,0.4608,95300.0,95298.0,0.18836173]
["bitfinex-derivatives","BTCF0:USTF0",1732774621444,0.4608,95300.0,95291.0,0.18836173]
["bitfinex-derivatives","BTCF0:USTF0",1732774621646,0.41323,95292.0,95291.0,0.18836173]
["bitfinex-derivatives","BTCF0:USTF0",1732774621943,0.3608,95292.0,95288.0,0.18836173]
["bitfinex-derivatives","BTCF0:USTF0",1732774622141,0.052432,95289.0,95288.0,0.18836173]
["bitfinex-derivatives","BTCF0:USTF0",1732774622546,0.3608,95292.0,95287.0,0.18836173]
["bitfinex-derivatives","BTCF0:USTF0",1732774622547,0.052433,95288.0,95287.0,0.18836173]
["bitfinex-derivatives","BTCF0:USTF0",1732774622840,0.3608,95292.0,95285.0,0.01391452]
["bitfinex-derivatives","BTCF0:USTF0",1732774623049,0.3608,95292.0,95283.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1732774623050,0.052432,95289.0,95288.0,0.18840912]
["bitfinex-derivatives","BTCF0:USTF0",1732774623436,0.3608,95292.0,95286.0,0.18840912]
["bitfinex-derivatives","BTCF0:USTF0",1732774623644,0.052434,95286.0,95285.0,0.24084312]
["bitfinex-derivatives","BTCF0:USTF0",1732774624036,0.052434,95286.0,95285.0,0.24365239]
["bitfinex-derivatives","BTCF0:USTF0",1732774624445,0.052434,95286.0,95285.0,0.05524327]
["bitfinex-derivatives","BTCF0:USTF0",1732774625040,0.052434,95286.0,95285.0,0.04924327]
["bitfinex-derivatives","BTCF0:USTF0",1732774628653,0.052431,95291.0,95290.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732774628843,0.3608,95292.0,95289.0,0.18842362]
["bitfinex-derivatives","BTCF0:USTF0",1732774629148,0.3608,95292.0,95291.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732774630147,0.3608,95292.0,95291.0,0.219511]
["bitfinex-derivatives","BTCF0:USTF0",1732774632549,0.3608,95292.0,95291.0,0.22232027]
["bitfinex-derivatives","BTCF0:USTF0",1732774633250,0.41323,95292.0,95291.0,0.22232027]
["bitfinex-derivatives","BTCF0:USTF0",1732774634836,0.3608,95292.0,95291.0,0.22232027]
["bitfinex-derivatives","BTCF0:USTF0",1732774638046,0.41323,95292.0,95291.0,0.22232027]
["bitfinex-derivatives","BTCF0:USTF0",1732774639046,0.41323,95292.0,95291.0,0.05524027]
["bitfinex-derivatives","BTCF0:USTF0",1732774640049,0.41323,95292.0,95291.0,0.04924027]
["bitfinex-derivatives","BTCF0:USTF0",1732774649551,0.41323,95292.0,95291.0,0.3007851]
["bitfinex-derivatives","BTCF0:USTF0",1732774650657,0.53752177,95292.0,95291.0,0.3007851]
["bitfinex-derivatives","BTCF0:USTF0",1732774651060,0.41323,95292.0,95291.0,0.04924027]
["bitfinex-derivatives","BTCF0:USTF0",1732774651559,0.53752177,95292.0,95291.0,0.25444937]
["bitfinex-derivatives","BTCF0:USTF0",1732774651859,0.3608,95292.0,95290.0,0.25164059]
["bitfinex-derivatives","BTCF0:USTF0",1732774652158,0.3608,95292.0,95288.0,0.25164059]
["bitfinex-derivatives","BTCF0:USTF0",1732774652365,0.17698957,95289.0,95288.0,0.25164059]
["bitfinex-derivatives","BTCF0:USTF0",1732774652766,0.17698957,95289.0,95288.0,0.25444986]
["bitfinex-derivatives","BTCF0:USTF0",1732774652951,0.17699055,95289.0,95288.0,0.00280927]
["bitfinex-derivatives","BTCF0:USTF0",1732774654663,0.052432,95289.0,95288.0,0.00280927]
["bitfinex-derivatives","BTCF0:USTF0",1732774655060,0.052433,95288.0,95287.0,0.24844986]
["bitfinex-derivatives","BTCF0:USTF0",1732774656469,0.3608,95292.0,95285.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732774656660,0.3608,95292.0,95282.0,0.01453953]
["bitfinex-derivatives","BTCF0:USTF0",1732774656661,0.12460586,95287.0,95282.0,0.01453953]
["bitfinex-derivatives","BTCF0:USTF0",1732774656858,0.052438,95279.0,95276.0,0.31138492]
["bitfinex-derivatives","BTCF0:USTF0",1732774657060,0.413235,95283.0,95276.0,0.18878452]
["bitfinex-derivatives","BTCF0:USTF0",1732774657061,0.413238,95278.0,95276.0,0.18878452]
["bitfinex-derivatives","BTCF0:USTF0",1732774657360,0.052439,95276.0,95271.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1732774657663,0.20821884,95276.0,95271.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1732774657855,0.052439,95276.0,95271.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1732774658260,0.052444,95267.0,95266.0,0.18878452]
["bitfinex-derivatives","BTCF0:USTF0",1732774658455,0.3608,95267.0,95250.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1732774658661,0.12436696,95265.0,95255.0,0.18851727]
["bitfinex-derivatives","BTCF0:USTF0",1732774658959,0.052451,95255.0,95254.0,0.18851727]
["bitfinex-derivatives","BTCF0:USTF0",1732774659361,0.052451,95255.0,95254.0,0.18861728]
["bitfinex-derivatives","BTCF0:USTF0",1732774659659,0.052451,95255.0,95254.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1732774660462,0.052451,95255.0,95254.0,0.00210001]
["bitfinex-derivatives","BTCF0:USTF0",1732774660664,0.052451,95255.0,95254.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1732774663465,0.06664303,95255.0,95254.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1732774665377,0.06664303,95255.0,95254.0,0.00710001]
["bitfinex-derivatives","BTCF0:USTF0",1732774666068,0.06664303,95255.0,95254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732774666269,0.052461,95237.0,95236.0,0.00157493]
["bitfinex-derivatives","BTCF0:USTF0",1732774666572,0.413261,95237.0,95236.0,0.00157493]
["bitfinex-derivatives","BTCF0:USTF0",1732774667161,0.413261,95237.0,95236.0,0.00167266]
["bitfinex-derivatives","BTCF0:USTF0",1732774667667,0.577141,95237.0,95236.0,0.00167266]
["bitfinex-derivatives","BTCF0:USTF0",1732774667871,0.608541,95237.0,95236.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774669564,0.615541,95237.0,95236.0,0.00109773]
["bitfinex-derivatives","BTCF0:USTF0",1732774669970,0.615541,95237.0,95221.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732774669971,0.052469,95222.0,95221.0,0.02779773]
["bitfinex-derivatives","BTCF0:USTF0",1732774670168,0.413269,95222.0,95221.0,0.02779773]
["bitfinex-derivatives","BTCF0:USTF0",1732774670671,0.413269,95222.0,95221.0,0.04193001]
["bitfinex-derivatives","BTCF0:USTF0",1732774673170,0.416269,95222.0,95221.0,0.04193001]
["bitfinex-derivatives","BTCF0:USTF0",1732774673575,0.3638,95222.0,95221.0,0.04193001]
["bitfinex-derivatives","BTCF0:USTF0",1732774673873,0.01448703,95235.0,95225.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732774674179,0.052466,95227.0,95226.0,0.00328082]
["bitfinex-derivatives","BTCF0:USTF0",1732774674768,0.052466,95227.0,95225.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732774675082,0.052466,95227.0,95221.0,0.04193001]
["bitfinex-derivatives","BTCF0:USTF0",1732774675083,0.052469,95222.0,95221.0,0.04193001]
["bitfinex-derivatives","BTCF0:USTF0",1732774675277,0.052469,95222.0,95221.0,0.05833463]
["bitfinex-derivatives","BTCF0:USTF0",1732774675877,0.052469,95222.0,95221.0,0.05505371]
["bitfinex-derivatives","BTCF0:USTF0",1732774677373,0.054469,95222.0,95221.0,0.05505371]
["bitfinex-derivatives","BTCF0:USTF0",1732774677774,0.054469,95222.0,95221.0,0.02725598]
["bitfinex-derivatives","BTCF0:USTF0",1732774678074,0.054469,95222.0,95221.0,0.01413228]
["bitfinex-derivatives","BTCF0:USTF0",1732774678275,0.002,95222.0,95221.0,0.01312391]
["bitfinex-derivatives","BTCF0:USTF0",1732774678470,0.002,95222.0,95216.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732774678678,0.052472,95217.0,95216.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732774678873,0.052472,95217.0,95216.0,0.19329818]
["bitfinex-derivatives","BTCF0:USTF0",1732774679273,0.052472,95217.0,95216.0,0.19329813]
["bitfinex-derivatives","BTCF0:USTF0",1732774680990,0.052472,95217.0,95216.0,0.02745813]
["bitfinex-derivatives","BTCF0:USTF0",1732774681191,0.052468,95225.0,95216.0,0.02745813]
["bitfinex-derivatives","BTCF0:USTF0",1732774681399,0.052468,95225.0,95217.0,0.01312395]
["bitfinex-derivatives","BTCF0:USTF0",1732774681600,0.052468,95225.0,95215.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732774681601,0.052468,95225.0,95218.0,0.01312451]
["bitfinex-derivatives","BTCF0:USTF0",1732774681897,0.052468,95225.0,95215.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732774681898,0.052468,95225.0,95219.0,0.01312451]
["bitfinex-derivatives","BTCF0:USTF0",1732774682084,0.052468,95225.0,95220.0,0.01312451]
["bitfinex-derivatives","BTCF0:USTF0",1732774682283,0.052468,95225.0,95215.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732774682494,0.0664238,95225.0,95216.0,0.01312438]
["bitfinex-derivatives","BTCF0:USTF0",1732774682686,0.0664238,95225.0,95217.0,0.01312438]
["bitfinex-derivatives","BTCF0:USTF0",1732774682887,0.0664238,95225.0,95218.0,0.01312438]
["bitfinex-derivatives","BTCF0:USTF0",1732774683093,0.0664238,95225.0,95219.0,0.01312438]
["bitfinex-derivatives","BTCF0:USTF0",1732774683294,0.0664238,95225.0,95220.0,0.01312438]
["bitfinex-derivatives","BTCF0:USTF0",1732774683595,0.0674238,95225.0,95215.0,0.01394295]
["bitfinex-derivatives","BTCF0:USTF0",1732774683796,0.0149558,95225.0,95222.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732774683996,0.052468,95224.0,95216.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732774684196,0.052468,95224.0,95217.0,0.07893757]
["bitfinex-derivatives","BTCF0:USTF0",1732774684394,0.052468,95224.0,95218.0,0.07893657]
["bitfinex-derivatives","BTCF0:USTF0",1732774684604,0.052468,95224.0,95219.0,0.02646557]
["bitfinex-derivatives","BTCF0:USTF0",1732774684900,0.052468,95224.0,95220.0,0.01312433]
["bitfinex-derivatives","BTCF0:USTF0",1732774685101,0.052468,95224.0,95220.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732774685496,0.052468,95224.0,95221.0,0.01336727]
["bitfinex-derivatives","BTCF0:USTF0",1732774685795,0.052468,95224.0,95222.0,0.01336727]
["bitfinex-derivatives","BTCF0:USTF0",1732774685994,0.052468,95224.0,95223.0,0.01336727]
["bitfinex-derivatives","BTCF0:USTF0",1732774686998,0.0139558,95225.0,95224.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732774687204,0.3608,95228.0,95224.0,0.06583527]
["bitfinex-derivatives","BTCF0:USTF0",1732774687400,0.3608,95228.0,95225.0,0.06583427]
["bitfinex-derivatives","BTCF0:USTF0",1732774687602,0.3608,95228.0,95223.0,0.18851727]
["bitfinex-derivatives","BTCF0:USTF0",1732774687603,0.3608,95228.0,95226.0,0.06583427]
["bitfinex-derivatives","BTCF0:USTF0",1732774687901,0.3608,95228.0,95227.0,0.01336727]
["bitfinex-derivatives","BTCF0:USTF0",1732774688114,0.413266,95228.0,95226.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732774688403,0.3608,95228.0,95227.0,0.06591266]
["bitfinex-derivatives","BTCF0:USTF0",1732774688790,0.15559773,95253.0,95227.0,0.06591266]
["bitfinex-derivatives","BTCF0:USTF0",1732774688791,0.3608,95245.0,95236.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732774689091,0.3608,95254.0,95236.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732774689092,0.3608,95254.0,95247.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732774689410,0.10726228,95265.0,95247.0,0.218335]
["bitfinex-derivatives","BTCF0:USTF0",1732774689596,0.06660988,95265.0,95248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732774689792,0.052448,95261.0,95248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732774689995,0.3608,95259.0,95248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732774690305,0.3608,95259.0,95248.0,0.06578639]
["bitfinex-derivatives","BTCF0:USTF0",1732774690499,0.00112399,95249.0,95248.0,0.06906624]
["bitfinex-derivatives","BTCF0:USTF0",1732774691101,0.00012399,95249.0,95248.0,0.07006624]
["bitfinex-derivatives","BTCF0:USTF0",1732774691900,0.00012399,95249.0,95248.0,0.04822846]
["bitfinex-derivatives","BTCF0:USTF0",1732774692102,0.00012399,95249.0,95248.0,0.04494861]
["bitfinex-derivatives","BTCF0:USTF0",1732774692798,0.00012399,95249.0,95248.0,0.04594861]
["bitfinex-derivatives","BTCF0:USTF0",1732774693398,0.00012399,95249.0,95248.0,0.04382923]
["bitfinex-derivatives","BTCF0:USTF0",1732774694804,0.00012399,95249.0,95248.0,0.04482923]
["bitfinex-derivatives","BTCF0:USTF0",1732774695803,0.00012399,95249.0,95248.0,0.06666857]
["bitfinex-derivatives","BTCF0:USTF0",1732774696198,0.00012399,95249.0,95248.0,0.06894843]
["bitfinex-derivatives","BTCF0:USTF0",1732774696404,0.00012399,95249.0,95248.0,0.06994843]
["bitfinex-derivatives","BTCF0:USTF0",1732774696610,0.0930984,95270.0,95269.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732774696806,0.36237486,95279.0,95269.0,0.01367971]
["bitfinex-derivatives","BTCF0:USTF0",1732774697109,0.413243,95270.0,95269.0,0.0098384]
["bitfinex-derivatives","BTCF0:USTF0",1732774697405,0.413243,95270.0,95254.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732774697406,0.052449,95259.0,95255.0,0.3538392]
["bitfinex-derivatives","BTCF0:USTF0",1732774697607,0.3608,95257.0,95256.0,0.03007508]
["bitfinex-derivatives","BTCF0:USTF0",1732774699898,0.3608,95257.0,95256.0,0.02407508]
["bitfinex-derivatives","BTCF0:USTF0",1732774700210,0.3608,95257.0,95256.0,0.01639941]
["bitfinex-derivatives","BTCF0:USTF0",1732774700411,0.3608,95257.0,95255.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732774700599,0.3608,95257.0,95256.0,0.01639956]
["bitfinex-derivatives","BTCF0:USTF0",1732774700799,0.3638,95257.0,95256.0,0.01639956]
["bitfinex-derivatives","BTCF0:USTF0",1732774703303,0.3608,95257.0,95256.0,0.01639956]
["bitfinex-derivatives","BTCF0:USTF0",1732774703505,0.3628,95257.0,95256.0,0.01639956]
["bitfinex-derivatives","BTCF0:USTF0",1732774705018,0.3638,95257.0,95256.0,0.01639956]
["bitfinex-derivatives","BTCF0:USTF0",1732774705505,0.3638,95257.0,95256.0,0.01311965]
["bitfinex-derivatives","BTCF0:USTF0",1732774706213,0.052454,95249.0,95248.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774706406,0.413254,95249.0,95248.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774706712,0.01499492,95265.0,95248.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774706713,0.3608,95324.0,95284.0,0.12863357]
["bitfinex-derivatives","BTCF0:USTF0",1732774707028,0.0140331,95303.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774707316,0.0140331,95303.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774707317,0.05243,95293.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774707505,0.052431,95292.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774707703,0.052431,95292.0,95289.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774707704,0.084031,95292.0,95289.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774709008,0.052431,95291.0,95289.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774710406,0.06637988,95291.0,95289.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774710608,0.06837988,95291.0,95289.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774711811,0.06637988,95291.0,95289.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774712117,0.06637988,95291.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774712118,0.052432,95289.0,95288.0,0.31089518]
["bitfinex-derivatives","BTCF0:USTF0",1732774712318,0.33078888,95291.0,95276.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1732774712319,0.31484,95290.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774712506,0.052438,95278.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774712705,1.5314,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774712908,1.84628,95277.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774713108,1.84628,95277.0,95276.0,0.36087466]
["bitfinex-derivatives","BTCF0:USTF0",1732774714417,1.84828,95277.0,95276.0,0.36087466]
["bitfinex-derivatives","BTCF0:USTF0",1732774715014,1.84828,95277.0,95276.0,0.35487466]
["bitfinex-derivatives","BTCF0:USTF0",1732774715317,1.88048,95277.0,95276.0,0.35487466]
["bitfinex-derivatives","BTCF0:USTF0",1732774715513,1.5656,95277.0,95276.0,0.35487466]
["bitfinex-derivatives","BTCF0:USTF0",1732774715911,0.0656,95277.0,95276.0,0.35487466]
["bitfinex-derivatives","BTCF0:USTF0",1732774716108,0.24528,95277.0,95276.0,0.48350823]
["bitfinex-derivatives","BTCF0:USTF0",1732774717214,0.24528,95277.0,95276.0,0.35487466]
["bitfinex-derivatives","BTCF0:USTF0",1732774717417,0.24328,95277.0,95276.0,0.35487466]
["bitfinex-derivatives","BTCF0:USTF0",1732774717618,1.74328,95277.0,95276.0,0.35687466]
["bitfinex-derivatives","BTCF0:USTF0",1732774718123,1.74528,95277.0,95276.0,0.35487466]
["bitfinex-derivatives","BTCF0:USTF0",1732774718822,1.5334,95277.0,95276.0,0.35487466]
["bitfinex-derivatives","BTCF0:USTF0",1732774720817,1.5314,95277.0,95276.0,0.35487466]
["bitfinex-derivatives","BTCF0:USTF0",1732774721019,1.5364,95277.0,95276.0,0.25587466]
["bitfinex-derivatives","BTCF0:USTF0",1732774721826,0.0364,95277.0,95276.0,0.25587466]
["bitfinex-derivatives","BTCF0:USTF0",1732774722218,0.0314,95277.0,95276.0,0.25487466]
["bitfinex-derivatives","BTCF0:USTF0",1732774722523,0.0364,95277.0,95276.0,0.25487466]
["bitfinex-derivatives","BTCF0:USTF0",1732774723531,0.0364,95277.0,95276.0,0.26829556]
["bitfinex-derivatives","BTCF0:USTF0",1732774724327,0.088839,95277.0,95276.0,0.26829556]
["bitfinex-derivatives","BTCF0:USTF0",1732774724523,0.088839,95277.0,95276.0,0.25487466]
["bitfinex-derivatives","BTCF0:USTF0",1732774725316,0.088839,95277.0,95276.0,0.38350823]
["bitfinex-derivatives","BTCF0:USTF0",1732774726725,0.088839,95277.0,95276.0,0.57185723]
["bitfinex-derivatives","BTCF0:USTF0",1732774727423,0.083839,95277.0,95276.0,0.57185723]
["bitfinex-derivatives","BTCF0:USTF0",1732774728128,1.588839,95277.0,95276.0,0.57185723]
["bitfinex-derivatives","BTCF0:USTF0",1732774728329,1.588839,95277.0,95276.0,0.38350823]
["bitfinex-derivatives","BTCF0:USTF0",1732774728522,1.583839,95277.0,95276.0,0.38350823]
["bitfinex-derivatives","BTCF0:USTF0",1732774728721,1.588839,95277.0,95276.0,0.38350823]
["bitfinex-derivatives","BTCF0:USTF0",1732774729133,1.583839,95277.0,95276.0,0.38350823]
["bitfinex-derivatives","BTCF0:USTF0",1732774729428,1.588839,95277.0,95276.0,0.38350823]
["bitfinex-derivatives","BTCF0:USTF0",1732774730025,1.588839,95277.0,95276.0,0.37750823]
["bitfinex-derivatives","BTCF0:USTF0",1732774731224,0.088839,95277.0,95276.0,0.5658814]
["bitfinex-derivatives","BTCF0:USTF0",1732774731428,0.088839,95277.0,95276.0,0.37850823]
["bitfinex-derivatives","BTCF0:USTF0",1732774731635,0.088839,95277.0,95276.0,0.5668814]
["bitfinex-derivatives","BTCF0:USTF0",1732774731933,0.083839,95277.0,95276.0,0.37750823]
["bitfinex-derivatives","BTCF0:USTF0",1732774732128,0.085839,95277.0,95276.0,0.37750823]
["bitfinex-derivatives","BTCF0:USTF0",1732774732528,0.083839,95277.0,95276.0,0.37750823]
["bitfinex-derivatives","BTCF0:USTF0",1732774732732,0.088839,95277.0,95276.0,0.37850823]
["bitfinex-derivatives","BTCF0:USTF0",1732774734524,0.088839,95277.0,95276.0,0.5668814]
["bitfinex-derivatives","BTCF0:USTF0",1732774735031,0.083839,95277.0,95276.0,0.5658814]
["bitfinex-derivatives","BTCF0:USTF0",1732774735227,0.088839,95277.0,95276.0,0.37850823]
["bitfinex-derivatives","BTCF0:USTF0",1732774735729,0.083839,95277.0,95276.0,0.37750823]
["bitfinex-derivatives","BTCF0:USTF0",1732774736029,0.087839,95277.0,95276.0,0.37750823]
["bitfinex-derivatives","BTCF0:USTF0",1732774736531,0.052438,95279.0,95278.0,0.12863357]
["bitfinex-derivatives","BTCF0:USTF0",1732774737525,0.052438,95279.0,95278.0,0.18107157]
["bitfinex-derivatives","BTCF0:USTF0",1732774737732,0.04046001,95285.0,95278.0,0.12863357]
["bitfinex-derivatives","BTCF0:USTF0",1732774738035,0.00060001,95296.0,95295.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732774738230,0.05400276,95297.0,95296.0,0.12863357]
["bitfinex-derivatives","BTCF0:USTF0",1732774738430,0.05400276,95297.0,95296.0,0.12905758]
["bitfinex-derivatives","BTCF0:USTF0",1732774739139,0.05400276,95297.0,95296.0,0.3175657]
["bitfinex-derivatives","BTCF0:USTF0",1732774739339,0.05400276,95297.0,95296.0,0.12905758]
["bitfinex-derivatives","BTCF0:USTF0",1732774739833,0.05400276,95297.0,95296.0,0.3175657]
["bitfinex-derivatives","BTCF0:USTF0",1732774740040,0.05400276,95297.0,95296.0,0.13805758]
["bitfinex-derivatives","BTCF0:USTF0",1732774740240,0.05400276,95297.0,95296.0,0.00942401]
["bitfinex-derivatives","BTCF0:USTF0",1732774740432,0.05400276,95297.0,95296.0,0.01842401]
["bitfinex-derivatives","BTCF0:USTF0",1732774740941,0.05400276,95297.0,95296.0,0.20689968]
["bitfinex-derivatives","BTCF0:USTF0",1732774741628,0.05400276,95297.0,95296.0,0.01842401]
["bitfinex-derivatives","BTCF0:USTF0",1732774744338,0.05400276,95297.0,95296.0,0.07085201]
["bitfinex-derivatives","BTCF0:USTF0",1732774744640,0.05400276,95297.0,95296.0,0.01842401]
["bitfinex-derivatives","BTCF0:USTF0",1732774745146,0.05400276,95297.0,95296.0,0.01242401]
["bitfinex-derivatives","BTCF0:USTF0",1732774745541,0.05400276,95297.0,95296.0,0.20089968]
["bitfinex-derivatives","BTCF0:USTF0",1732774745731,0.00157476,95297.0,95296.0,0.25332768]
["bitfinex-derivatives","BTCF0:USTF0",1732774746132,0.00157476,95297.0,95296.0,0.25316777]
["bitfinex-derivatives","BTCF0:USTF0",1732774746440,0.00157476,95297.0,95296.0,0.06485201]
["bitfinex-derivatives","BTCF0:USTF0",1732774746941,0.00157476,95297.0,95296.0,0.05585201]
["bitfinex-derivatives","BTCF0:USTF0",1732774747642,0.00157476,95297.0,95296.0,0.18448558]
["bitfinex-derivatives","BTCF0:USTF0",1732774748242,0.00757476,95297.0,95296.0,0.19550212]
["bitfinex-derivatives","BTCF0:USTF0",1732774748641,0.00757476,95297.0,95296.0,0.20701218]
["bitfinex-derivatives","BTCF0:USTF0",1732774749042,0.00757476,95297.0,95296.0,0.19357163]
["bitfinex-derivatives","BTCF0:USTF0",1732774749437,0.00757476,95297.0,95296.0,0.22647163]
["bitfinex-derivatives","BTCF0:USTF0",1732774749737,0.006,95297.0,95296.0,0.22647163]
["bitfinex-derivatives","BTCF0:USTF0",1732774749945,0.052416,95319.0,95308.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732774750150,0.052414,95323.0,95308.0,0.72995737]
["bitfinex-derivatives","BTCF0:USTF0",1732774750441,0.052414,95323.0,95322.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732774750644,0.052414,95323.0,95322.0,0.54184757]
["bitfinex-derivatives","BTCF0:USTF0",1732774751740,0.052414,95323.0,95322.0,0.48943357]
["bitfinex-derivatives","BTCF0:USTF0",1732774752541,0.053414,95323.0,95322.0,0.49843357]
["bitfinex-derivatives","BTCF0:USTF0",1732774752746,0.053414,95323.0,95322.0,0.50543357]
["bitfinex-derivatives","BTCF0:USTF0",1732774756644,0.053414,95323.0,95322.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732774757045,0.414214,95323.0,95322.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732774759351,0.053414,95323.0,95322.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732774760052,0.053414,95323.0,95322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732774766449,0.414214,95323.0,95322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732774767550,0.53848157,95323.0,95322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732774767949,0.414214,95323.0,95322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732774768654,0.53848157,95323.0,95322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732774769447,0.728934,95323.0,95322.0,0.00370219]
["bitfinex-derivatives","BTCF0:USTF0",1732774769651,0.728934,95323.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774769652,0.052424,95303.0,95302.0,0.18807354]
["bitfinex-derivatives","BTCF0:USTF0",1732774769853,0.052425,95302.0,95301.0,0.48943357]
["bitfinex-derivatives","BTCF0:USTF0",1732774770050,0.083225,95302.0,95301.0,0.48943357]
["bitfinex-derivatives","BTCF0:USTF0",1732774771155,0.083225,95302.0,95301.0,0.49043357]
["bitfinex-derivatives","BTCF0:USTF0",1732774771352,0.086225,95302.0,95301.0,0.49043357]
["bitfinex-derivatives","BTCF0:USTF0",1732774771954,0.088225,95302.0,95301.0,0.49143357]
["bitfinex-derivatives","BTCF0:USTF0",1732774772152,0.005,95302.0,95301.0,0.49143357]
["bitfinex-derivatives","BTCF0:USTF0",1732774773855,0.005,95302.0,95301.0,0.50583589]
["bitfinex-derivatives","BTCF0:USTF0",1732774774052,0.005,95302.0,95301.0,0.69390943]
["bitfinex-derivatives","BTCF0:USTF0",1732774774457,0.005,95302.0,95301.0,0.50583589]
["bitfinex-derivatives","BTCF0:USTF0",1732774774754,0.005,95302.0,95301.0,0.6941178]
["bitfinex-derivatives","BTCF0:USTF0",1732774774950,0.005,95302.0,95301.0,0.49983589]
["bitfinex-derivatives","BTCF0:USTF0",1732774777260,0.005,95302.0,95301.0,0.52230987]
["bitfinex-derivatives","BTCF0:USTF0",1732774777460,0.005,95302.0,95301.0,0.53870125]
["bitfinex-derivatives","BTCF0:USTF0",1732774777856,0.008,95302.0,95301.0,0.53870125]
["bitfinex-derivatives","BTCF0:USTF0",1732774778458,0.008,95302.0,95301.0,0.54984841]
["bitfinex-derivatives","BTCF0:USTF0",1732774778857,0.006,95302.0,95301.0,0.54984841]
["bitfinex-derivatives","BTCF0:USTF0",1732774779060,0.008,95302.0,95301.0,0.53870125]
["bitfinex-derivatives","BTCF0:USTF0",1732774779667,0.008,95302.0,95301.0,0.53542295]
["bitfinex-derivatives","BTCF0:USTF0",1732774780360,0.008,95302.0,95301.0,0.52230987]
["bitfinex-derivatives","BTCF0:USTF0",1732774780552,0.008,95302.0,95301.0,0.48443357]
["bitfinex-derivatives","BTCF0:USTF0",1732774780758,0.008,95302.0,95301.0,0.49889148]
["bitfinex-derivatives","BTCF0:USTF0",1732774781559,0.008,95302.0,95301.0,0.75002262]
["bitfinex-derivatives","BTCF0:USTF0",1732774781762,0.008,95302.0,95301.0,0.49889148]
["bitfinex-derivatives","BTCF0:USTF0",1732774782062,0.008,95302.0,95301.0,0.75002262]
["bitfinex-derivatives","BTCF0:USTF0",1732774782365,0.008,95302.0,95301.0,0.49889148]
["bitfinex-derivatives","BTCF0:USTF0",1732774782553,0.008,95302.0,95301.0,0.51200465]
["bitfinex-derivatives","BTCF0:USTF0",1732774783265,0.008,95302.0,95301.0,0.56650411]
["bitfinex-derivatives","BTCF0:USTF0",1732774784066,0.008,95302.0,95301.0,0.56643565]
["bitfinex-derivatives","BTCF0:USTF0",1732774785072,0.008,95302.0,95301.0,0.55332262]
["bitfinex-derivatives","BTCF0:USTF0",1732774785365,0.008,95302.0,95301.0,0.56643568]
["bitfinex-derivatives","BTCF0:USTF0",1732774787359,0.008,95302.0,95301.0,0.55217066]
["bitfinex-derivatives","BTCF0:USTF0",1732774787558,0.008,95302.0,95301.0,0.52934663]
["bitfinex-derivatives","BTCF0:USTF0",1732774787862,0.008,95302.0,95301.0,0.95773585]
["bitfinex-derivatives","BTCF0:USTF0",1732774788058,0.008,95302.0,95301.0,0.95773461]
["bitfinex-derivatives","BTCF0:USTF0",1732774789463,0.008,95302.0,95301.0,0.9479003]
["bitfinex-derivatives","BTCF0:USTF0",1732774789969,0.008,95302.0,95301.0,0.9419003]
["bitfinex-derivatives","BTCF0:USTF0",1732774790863,0.008,95302.0,95301.0,0.94106183]
["bitfinex-derivatives","BTCF0:USTF0",1732774791472,0.008,95302.0,95301.0,0.9191964]
["bitfinex-derivatives","BTCF0:USTF0",1732774791873,0.008,95302.0,95301.0,0.8873964]
["bitfinex-derivatives","BTCF0:USTF0",1732774792071,0.008,95302.0,95301.0,0.50521185]
["bitfinex-derivatives","BTCF0:USTF0",1732774792470,0.008,95302.0,95301.0,0.49109946]
["bitfinex-derivatives","BTCF0:USTF0",1732774792471,0.003,95302.0,95301.0,0.49109946]
["bitfinex-derivatives","BTCF0:USTF0",1732774792670,0.001,95302.0,95301.0,0.49109946]
["bitfinex-derivatives","BTCF0:USTF0",1732774792870,0.003,95302.0,95301.0,0.49109946]
["bitfinex-derivatives","BTCF0:USTF0",1732774793076,0.002,95302.0,95301.0,0.49109946]
["bitfinex-derivatives","BTCF0:USTF0",1732774793273,0.003,95302.0,95301.0,0.49109946]
["bitfinex-derivatives","BTCF0:USTF0",1732774793468,0.001,95302.0,95301.0,0.49109946]
["bitfinex-derivatives","BTCF0:USTF0",1732774793664,0.003,95302.0,95301.0,0.49109946]
["bitfinex-derivatives","BTCF0:USTF0",1732774793870,0.003,95302.0,95301.0,0.66597093]
["bitfinex-derivatives","BTCF0:USTF0",1732774794167,0.0994,95302.0,95301.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732774794569,0.11063584,95302.0,95301.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732774794768,0.23498109,95302.0,95301.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732774794963,0.11063584,95302.0,95301.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732774795168,0.11063584,95302.0,95298.0,0.18853736]
["bitfinex-derivatives","BTCF0:USTF0",1732774795169,0.23511648,95302.0,95298.0,0.18853736]
["bitfinex-derivatives","BTCF0:USTF0",1732774795369,0.23511648,95302.0,95298.0,0.31717093]
["bitfinex-derivatives","BTCF0:USTF0",1732774795370,0.12448064,95301.0,95298.0,0.31717093]
["bitfinex-derivatives","BTCF0:USTF0",1732774795767,0.23511648,95302.0,95298.0,0.31717093]
["bitfinex-derivatives","BTCF0:USTF0",1732774795972,0.12448064,95300.0,95298.0,0.12863357]
["bitfinex-derivatives","BTCF0:USTF0",1732774796574,0.052427,95299.0,95298.0,0.12863357]
["bitfinex-derivatives","BTCF0:USTF0",1732774797471,0.052427,95299.0,95298.0,0.12963357]
["bitfinex-derivatives","BTCF0:USTF0",1732774798173,0.243827,95299.0,95298.0,0.12963357]
["bitfinex-derivatives","BTCF0:USTF0",1732774798982,0.245827,95299.0,95298.0,0.12963357]
["bitfinex-derivatives","BTCF0:USTF0",1732774799275,0.251827,95299.0,95298.0,0.12963357]
["bitfinex-derivatives","BTCF0:USTF0",1732774803684,0.060427,95299.0,95298.0,0.12963357]
["bitfinex-derivatives","BTCF0:USTF0",1732774803881,0.008,95299.0,95298.0,0.54286057]
["bitfinex-derivatives","BTCF0:USTF0",1732774804381,0.008,95299.0,95298.0,0.55597423]
["bitfinex-derivatives","BTCF0:USTF0",1732774804578,0.008,95299.0,95298.0,0.56921859]
["bitfinex-derivatives","BTCF0:USTF0",1732774805185,0.008,95299.0,95298.0,0.56321859]
["bitfinex-derivatives","BTCF0:USTF0",1732774805970,0.12448064,95321.0,95298.0,0.9026587]
["bitfinex-derivatives","BTCF0:USTF0",1732774806176,0.00056001,95325.0,95324.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732774806373,0.0307,95329.0,95324.0,0.67177088]
["bitfinex-derivatives","BTCF0:USTF0",1732774806585,0.052412,95326.0,95325.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732774806783,0.052412,95326.0,95325.0,0.2407444]
["bitfinex-derivatives","BTCF0:USTF0",1732774806987,0.052412,95326.0,95325.0,0.36337797]
["bitfinex-derivatives","BTCF0:USTF0",1732774807386,0.052412,95326.0,95325.0,0.17504557]
["bitfinex-derivatives","BTCF0:USTF0",1732774807578,0.0307,95329.0,95328.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732774807773,0.0307,95329.0,95328.0,0.12263357]
["bitfinex-derivatives","BTCF0:USTF0",1732774809278,0.0307,95329.0,95328.0,0.12363357]
["bitfinex-derivatives","BTCF0:USTF0",1732774809674,0.0307,95329.0,95328.0,0.13063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774810494,0.00157437,95333.0,95328.0,0.13063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774810790,0.00157437,95333.0,95332.0,0.48343357]
["bitfinex-derivatives","BTCF0:USTF0",1732774810986,0.05398237,95333.0,95332.0,0.48343357]
["bitfinex-derivatives","BTCF0:USTF0",1732774812684,0.05398237,95333.0,95332.0,0.49243357]
["bitfinex-derivatives","BTCF0:USTF0",1732774813289,0.05398237,95333.0,95332.0,0.50143357]
["bitfinex-derivatives","BTCF0:USTF0",1732774813784,0.00157437,95333.0,95332.0,0.50143357]
["bitfinex-derivatives","BTCF0:USTF0",1732774813993,0.00157437,95333.0,95332.0,0.55384157]
["bitfinex-derivatives","BTCF0:USTF0",1732774817184,0.00157437,95333.0,95332.0,0.50143357]
["bitfinex-derivatives","BTCF0:USTF0",1732774820097,0.00157437,95333.0,95332.0,0.49543357]
["bitfinex-derivatives","BTCF0:USTF0",1732774821983,0.00157437,95333.0,95332.0,0.48943357]
["bitfinex-derivatives","BTCF0:USTF0",1732774822385,0.00157437,95333.0,95332.0,0.48043357]
["bitfinex-derivatives","BTCF0:USTF0",1732774822588,0.00157437,95333.0,95332.0,0.48943357]
["bitfinex-derivatives","BTCF0:USTF0",1732774823097,0.00157437,95333.0,95332.0,0.48043357]
["bitfinex-derivatives","BTCF0:USTF0",1732774823891,0.00157437,95333.0,95332.0,0.47743357]
["bitfinex-derivatives","BTCF0:USTF0",1732774824093,0.00157437,95333.0,95332.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732774826190,0.00157437,95333.0,95332.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732774828687,0.00157437,95333.0,95332.0,0.47843357]
["bitfinex-derivatives","BTCF0:USTF0",1732774832893,0.00157437,95333.0,95332.0,0.47743357]
["bitfinex-derivatives","BTCF0:USTF0",1732774835096,0.00157437,95333.0,95332.0,0.47143357]
["bitfinex-derivatives","BTCF0:USTF0",1732774838793,0.00157437,95333.0,95332.0,0.48467568]
["bitfinex-derivatives","BTCF0:USTF0",1732774838998,0.00157437,95333.0,95332.0,0.48467564]
["bitfinex-derivatives","BTCF0:USTF0",1732774839393,0.00157437,95333.0,95332.0,0.48467715]
["bitfinex-derivatives","BTCF0:USTF0",1732774840988,0.052408,95334.0,95332.0,0.48467715]
["bitfinex-derivatives","BTCF0:USTF0",1732774841197,0.052405,95339.0,95336.0,0.12263357]
["bitfinex-derivatives","BTCF0:USTF0",1732774841396,0.17688564,95339.0,95338.0,0.25149208]
["bitfinex-derivatives","BTCF0:USTF0",1732774841598,0.052405,95339.0,95338.0,0.12263357]
["bitfinex-derivatives","BTCF0:USTF0",1732774843099,0.052405,95339.0,95338.0,0.37412269]
["bitfinex-derivatives","BTCF0:USTF0",1732774843297,0.17688564,95339.0,95338.0,0.37412269]
["bitfinex-derivatives","BTCF0:USTF0",1732774844506,0.052405,95339.0,95338.0,0.12263357]
["bitfinex-derivatives","BTCF0:USTF0",1732774846101,0.052404,95340.0,95338.0,0.12263357]
["bitfinex-derivatives","BTCF0:USTF0",1732774846309,0.052404,95340.0,95338.0,0.12363357]
["bitfinex-derivatives","BTCF0:USTF0",1732774846496,0.052404,95340.0,95338.0,0.37512269]
["bitfinex-derivatives","BTCF0:USTF0",1732774846698,0.052404,95340.0,95338.0,0.37412269]
["bitfinex-derivatives","BTCF0:USTF0",1732774846900,0.12477056,95339.0,95338.0,0.375137]
["bitfinex-derivatives","BTCF0:USTF0",1732774847200,0.12477056,95339.0,95338.0,0.12363357]
["bitfinex-derivatives","BTCF0:USTF0",1732774847401,0.052405,95339.0,95338.0,0.37513903]
["bitfinex-derivatives","BTCF0:USTF0",1732774847701,0.052405,95339.0,95338.0,0.12363357]
["bitfinex-derivatives","BTCF0:USTF0",1732774848302,0.12477056,95340.0,95338.0,0.17603857]
["bitfinex-derivatives","BTCF0:USTF0",1732774848498,0.13622562,95341.0,95339.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774848700,0.13622562,95341.0,95339.0,0.42653604]
["bitfinex-derivatives","BTCF0:USTF0",1732774849509,0.13622562,95341.0,95340.0,0.25149847]
["bitfinex-derivatives","BTCF0:USTF0",1732774849696,0.01145506,95341.0,95339.0,0.17603757]
["bitfinex-derivatives","BTCF0:USTF0",1732774850007,0.01145506,95341.0,95339.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732774850208,0.01145506,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774851108,0.13622562,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774851407,0.01145506,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774851807,0.13622562,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774853601,0.12488118,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774854800,0.00011062,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774856011,0.12488101,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774857301,0.00011062,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774857512,0.12489516,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774858708,0.00011062,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774859014,0.1249029,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774859209,0.00011062,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774862713,0.1249121,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774863710,0.00011062,95341.0,95340.0,0.17503757]
["bitfinex-derivatives","BTCF0:USTF0",1732774865007,0.00011062,95341.0,95340.0,0.16903757]
["bitfinex-derivatives","BTCF0:USTF0",1732774865421,0.05251462,95341.0,95340.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1732774868316,0.31479062,95341.0,95340.0,0.18870551]
["bitfinex-derivatives","BTCF0:USTF0",1732774868517,0.052407,95335.0,95318.0,0.316065]
["bitfinex-derivatives","BTCF0:USTF0",1732774868719,0.052413,95323.0,95322.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1732774868917,0.228053,95323.0,95322.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1732774869118,0.38396735,95323.0,95322.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1732774869324,0.052413,95323.0,95322.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1732774869824,0.1770815,95323.0,95322.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1732774870011,0.052413,95323.0,95322.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1732774870422,0.052413,95323.0,95322.0,0.12063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774870722,0.17702677,95323.0,95322.0,0.12063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774871123,0.052413,95323.0,95322.0,0.12063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774871319,0.17697576,95323.0,95322.0,0.12063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774871627,0.1883234,95323.0,95322.0,0.12063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774872030,0.1883234,95323.0,95322.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1732774872533,0.06376064,95323.0,95322.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1732774873036,0.1883234,95323.0,95322.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1732774873222,0.06376064,95323.0,95322.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1732774876533,0.01134764,95323.0,95304.0,0.474764]
["bitfinex-derivatives","BTCF0:USTF0",1732774876831,0.052419,95313.0,95305.0,0.01311305]
["bitfinex-derivatives","BTCF0:USTF0",1732774877038,0.052419,95313.0,95304.0,0.48615737]
["bitfinex-derivatives","BTCF0:USTF0",1732774877228,0.052419,95313.0,95312.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1732774879137,0.052419,95313.0,95312.0,0.11863357]
["bitfinex-derivatives","BTCF0:USTF0",1732774880038,0.052419,95313.0,95312.0,0.11263357]
["bitfinex-derivatives","BTCF0:USTF0",1732774887935,0.052419,95313.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732774888137,0.052419,95313.0,95312.0,0.11263357]
["bitfinex-derivatives","BTCF0:USTF0",1732774890041,0.052419,95313.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732774890641,0.228379,95313.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732774891337,0.543139,95313.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732774891943,0.66770176,95313.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732774892139,0.543139,95313.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732774892545,0.67911675,95313.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732774892942,0.55455399,95313.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732774894949,0.55455399,95313.0,95290.0,0.08324456]
["bitfinex-derivatives","BTCF0:USTF0",1732774894950,0.23979399,95313.0,95290.0,0.08093987]
["bitfinex-derivatives","BTCF0:USTF0",1732774895143,0.23979399,95313.0,95303.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774895144,0.052424,95304.0,95303.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774895450,0.228424,95304.0,95303.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774896038,0.228424,95304.0,95303.0,0.11071412]
["bitfinex-derivatives","BTCF0:USTF0",1732774898046,0.228424,95304.0,95303.0,0.11171412]
["bitfinex-derivatives","BTCF0:USTF0",1732774898448,0.228424,95304.0,95303.0,0.11871412]
["bitfinex-derivatives","BTCF0:USTF0",1732774904349,0.052424,95304.0,95303.0,0.11871412]
["bitfinex-derivatives","BTCF0:USTF0",1732774904553,0.228424,95304.0,95303.0,0.11871412]
["bitfinex-derivatives","BTCF0:USTF0",1732774909954,0.228424,95304.0,95303.0,0.11271412]
["bitfinex-derivatives","BTCF0:USTF0",1732774915952,0.35292623,95304.0,95303.0,0.11271412]
["bitfinex-derivatives","BTCF0:USTF0",1732774916352,0.228424,95304.0,95303.0,0.11271412]
["bitfinex-derivatives","BTCF0:USTF0",1732774917554,0.35320854,95304.0,95303.0,0.11271412]
["bitfinex-derivatives","BTCF0:USTF0",1732774918362,0.228424,95304.0,95303.0,0.11271412]
["bitfinex-derivatives","BTCF0:USTF0",1732774919360,0.228424,95304.0,95303.0,0.00208055]
["bitfinex-derivatives","BTCF0:USTF0",1732774919361,0.543224,95304.0,95303.0,0.00208055]
["bitfinex-derivatives","BTCF0:USTF0",1732774919555,0.05243,95303.0,95291.0,0.25125407]
["bitfinex-derivatives","BTCF0:USTF0",1732774919762,0.052437,95290.0,95289.0,0.25125407]
["bitfinex-derivatives","BTCF0:USTF0",1732774919959,0.052438,95288.0,95287.0,0.36188764]
["bitfinex-derivatives","BTCF0:USTF0",1732774920155,0.052438,95288.0,95287.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774920352,0.052438,95288.0,95287.0,0.36188764]
["bitfinex-derivatives","BTCF0:USTF0",1732774920558,0.052438,95288.0,95287.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774921757,0.052438,95288.0,95280.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732774921758,0.05244,95285.0,95284.0,0.25125407]
["bitfinex-derivatives","BTCF0:USTF0",1732774921958,0.05244,95285.0,95265.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732774921959,0.052441,95283.0,95276.0,0.25125407]
["bitfinex-derivatives","BTCF0:USTF0",1732774922256,0.3608,95277.0,95268.0,0.25125407]
["bitfinex-derivatives","BTCF0:USTF0",1732774922459,0.052452,95263.0,95261.0,0.25125407]
["bitfinex-derivatives","BTCF0:USTF0",1732774922658,0.17316,95262.0,95261.0,6.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732774922860,0.17316,95262.0,95261.0,0.11069503]
["bitfinex-derivatives","BTCF0:USTF0",1732774923657,0.17316,95262.0,95261.0,0.11969503]
["bitfinex-derivatives","BTCF0:USTF0",1732774923866,0.17316,95262.0,95261.0,0.12269503]
["bitfinex-derivatives","BTCF0:USTF0",1732774924160,0.17316,95262.0,95261.0,0.11369503]
["bitfinex-derivatives","BTCF0:USTF0",1732774924358,0.17416,95262.0,95261.0,0.12269503]
["bitfinex-derivatives","BTCF0:USTF0",1732774924760,0.17416,95262.0,95261.0,0.01206146]
["bitfinex-derivatives","BTCF0:USTF0",1732774925066,0.48908,95262.0,95261.0,0.00606146]
["bitfinex-derivatives","BTCF0:USTF0",1732774925361,0.17416,95262.0,95261.0,0.00606146]
["bitfinex-derivatives","BTCF0:USTF0",1732774925766,0.18554095,95262.0,95261.0,0.00606146]
["bitfinex-derivatives","BTCF0:USTF0",1732774927956,0.50046095,95262.0,95261.0,0.00606146]
["bitfinex-derivatives","BTCF0:USTF0",1732774929365,0.052465,95239.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774929570,0.052453,95260.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774929571,0.052466,95237.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732774929754,0.052468,95235.0,95231.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732774929953,0.233188,95235.0,95234.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774930668,0.233188,95235.0,95234.0,0.12463357]
["bitfinex-derivatives","BTCF0:USTF0",1732774931362,0.233188,95235.0,95234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732774932266,0.24557823,95235.0,95234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732774932769,0.24557823,95235.0,95227.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1732774932770,0.19511023,95235.0,95227.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1732774932959,0.20211023,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774933166,0.20211023,95235.0,95234.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1732774933562,0.20411023,95235.0,95234.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1732774934264,0.19272,95235.0,95234.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1732774934464,0.18972,95235.0,95234.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774935158,0.009,95235.0,95234.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774936058,0.00056001,95250.0,95234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732774936267,0.00157572,95264.0,95262.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732774936469,0.00157572,95264.0,95263.0,0.50303357]
["bitfinex-derivatives","BTCF0:USTF0",1732774939072,0.00157572,95264.0,95263.0,0.50803357]
["bitfinex-derivatives","BTCF0:USTF0",1732774939366,0.00157572,95264.0,95263.0,0.47643357]
["bitfinex-derivatives","BTCF0:USTF0",1732774939569,0.00157572,95264.0,95263.0,0.47843357]
["bitfinex-derivatives","BTCF0:USTF0",1732774939964,0.00157572,95264.0,95263.0,0.46743357]
["bitfinex-derivatives","BTCF0:USTF0",1732774940157,0.00157572,95264.0,95263.0,0.46843357]
["bitfinex-derivatives","BTCF0:USTF0",1732774940158,0.00857572,95264.0,95263.0,0.46843357]
["bitfinex-derivatives","BTCF0:USTF0",1732774940364,0.00957572,95264.0,95263.0,0.46643357]
["bitfinex-derivatives","BTCF0:USTF0",1732774941470,0.008,95264.0,95263.0,0.46643357]
["bitfinex-derivatives","BTCF0:USTF0",1732774941962,0.007,95264.0,95263.0,0.46643357]
["bitfinex-derivatives","BTCF0:USTF0",1732774942168,0.013,95264.0,95263.0,0.46643357]
["bitfinex-derivatives","BTCF0:USTF0",1732774942980,0.015,95264.0,95263.0,0.46643357]
["bitfinex-derivatives","BTCF0:USTF0",1732774943175,0.015,95264.0,95263.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732774943471,0.015,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774943472,0.0459,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774943872,0.23302,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774944172,0.23302,95264.0,95251.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732774944472,0.12700842,95261.0,95244.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732774944671,0.3608,95255.0,95249.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774945673,0.413256,95255.0,95249.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774945875,0.3638,95255.0,95249.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774946071,0.052458,95251.0,95249.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774946374,0.18712,95250.0,95249.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774948169,0.19012,95250.0,95249.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774948777,0.19312,95250.0,95249.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774949171,0.006,95250.0,95249.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774949572,0.008,95250.0,95249.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774950276,0.20112,95250.0,95249.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1732774951176,0.19912,95250.0,95249.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1732774951378,0.19012,95250.0,95249.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774951575,0.19912,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774951967,0.20212,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732774952780,0.248579,95250.0,95249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732774953372,0.240579,95250.0,95249.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732774954977,0.240579,95250.0,95249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732774955174,0.555539,95250.0,95249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732774959585,0.855539,95250.0,95249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732774959783,0.05247,95230.0,95229.0,0.00157513]
["bitfinex-derivatives","BTCF0:USTF0",1732774959978,0.1942,95230.0,95224.0,0.24960469]
["bitfinex-derivatives","BTCF0:USTF0",1732774960178,0.1942,95230.0,95223.0,0.24960469]
["bitfinex-derivatives","BTCF0:USTF0",1732774960179,0.052473,95225.0,95223.0,0.24960469]
["bitfinex-derivatives","BTCF0:USTF0",1732774960576,0.1942,95230.0,95225.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732774960880,0.1942,95230.0,95229.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774960881,0.24667,95230.0,95229.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774961186,0.052475,95221.0,95217.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732774961692,0.052475,95221.0,95220.0,0.47143357]
["bitfinex-derivatives","BTCF0:USTF0",1732774961986,0.052475,95221.0,95220.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774962287,0.053475,95221.0,95220.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774963096,0.001,95221.0,95208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732774963286,0.12700842,95218.0,95216.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774963477,0.052477,95217.0,95216.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774965493,0.052477,95217.0,95216.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1732774965494,0.053477,95217.0,95216.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1732774965879,0.06470951,95217.0,95216.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1732774968191,0.06470951,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732774969982,0.06470951,95217.0,95208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732774969983,0.052481,95209.0,95208.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1732774970183,0.607521,95209.0,95208.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1732774970386,0.607521,95209.0,95208.0,0.13603357]
["bitfinex-derivatives","BTCF0:USTF0",1732774971182,0.607521,95209.0,95208.0,0.13703357]
["bitfinex-derivatives","BTCF0:USTF0",1732774971576,0.607521,95209.0,95208.0,0.14203357]
["bitfinex-derivatives","BTCF0:USTF0",1732774976782,0.607561,95209.0,95208.0,0.14203357]
["bitfinex-derivatives","BTCF0:USTF0",1732774984095,0.413281,95209.0,95208.0,0.14203357]
["bitfinex-derivatives","BTCF0:USTF0",1732774984281,0.607561,95209.0,95208.0,0.14203357]
["bitfinex-derivatives","BTCF0:USTF0",1732774984994,0.607561,95209.0,95208.0,0.13603357]
["bitfinex-derivatives","BTCF0:USTF0",1732774985581,0.3608,95209.0,95208.0,0.13603357]
["bitfinex-derivatives","BTCF0:USTF0",1732774985794,0.01123251,95217.0,95216.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732774985991,0.12391238,95228.0,95216.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774986193,0.413274,95223.0,95222.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774986388,0.42461141,95223.0,95222.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774986695,0.71240981,95223.0,95222.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774986893,0.71240981,95223.0,95208.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1732774986894,0.052481,95210.0,95208.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1732774987096,0.052481,95210.0,95208.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732774987403,0.052481,95210.0,95209.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774988688,0.246761,95210.0,95209.0,0.29923514]
["bitfinex-derivatives","BTCF0:USTF0",1732774988890,0.246761,95210.0,95209.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774989200,0.246761,95210.0,95209.0,0.29923514]
["bitfinex-derivatives","BTCF0:USTF0",1732774989495,0.246761,95210.0,95209.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774990099,0.246761,95210.0,95209.0,0.11463357]
["bitfinex-derivatives","BTCF0:USTF0",1732774990295,0.246761,95210.0,95209.0,0.11563357]
["bitfinex-derivatives","BTCF0:USTF0",1732774990803,0.37067338,95210.0,95209.0,0.11563357]
["bitfinex-derivatives","BTCF0:USTF0",1732774990991,0.25805391,95210.0,95209.0,0.11563357]
["bitfinex-derivatives","BTCF0:USTF0",1732774994698,0.25805391,95210.0,95209.0,0.30445658]
["bitfinex-derivatives","BTCF0:USTF0",1732774994899,0.25805391,95210.0,95209.0,0.11563357]
["bitfinex-derivatives","BTCF0:USTF0",1732774995098,0.25805391,95210.0,95209.0,0.30445671]
["bitfinex-derivatives","BTCF0:USTF0",1732774995396,0.25805391,95210.0,95209.0,0.30445623]
["bitfinex-derivatives","BTCF0:USTF0",1732774996403,0.25805391,95210.0,95209.0,0.30345623]
["bitfinex-derivatives","BTCF0:USTF0",1732774996591,0.26305391,95210.0,95209.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774996905,0.27005391,95210.0,95209.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1732774997395,0.02329291,95210.0,95209.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1732774997593,0.012,95210.0,95209.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1732774997795,0.19264,95215.0,95209.0,0.81230451]
["bitfinex-derivatives","BTCF0:USTF0",1732774997994,0.19264,95215.0,95214.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774998399,0.06374698,95221.0,95214.0,0.16311157]
["bitfinex-derivatives","BTCF0:USTF0",1732774998593,0.18870977,95221.0,95220.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774998792,0.23831188,95230.0,95220.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774998994,0.19264,95225.0,95222.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732774999201,0.37237709,95223.0,95222.0,0.11063357]
["bitfinex-derivatives","BTCF0:USTF0",1732775000092,0.37237709,95223.0,95222.0,0.10463357]
["bitfinex-derivatives","BTCF0:USTF0",1732775000899,0.38137709,95223.0,95222.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775001203,0.38637709,95223.0,95222.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775001802,0.38337709,95223.0,95222.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775002503,0.38337709,95223.0,95222.0,0.29433222]
["bitfinex-derivatives","BTCF0:USTF0",1732775003302,0.38337709,95223.0,95222.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775004104,0.37837709,95223.0,95222.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775004605,0.38037709,95223.0,95222.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775005209,0.38137709,95223.0,95222.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775005510,0.38737709,95223.0,95222.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775005911,0.70491642,95223.0,95222.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775008304,0.57401709,95223.0,95222.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775008507,0.70491642,95223.0,95222.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775008910,0.006,95223.0,95222.0,0.46543357]
["bitfinex-derivatives","BTCF0:USTF0",1732775009099,0.015,95223.0,95222.0,0.46643357]
["bitfinex-derivatives","BTCF0:USTF0",1732775009301,0.01239804,95223.0,95222.0,0.80413081]
["bitfinex-derivatives","BTCF0:USTF0",1732775009610,0.01239804,95223.0,95222.0,0.7937318]
["bitfinex-derivatives","BTCF0:USTF0",1732775009809,0.01239804,95223.0,95222.0,0.47955805]
["bitfinex-derivatives","BTCF0:USTF0",1732775010608,0.015,95223.0,95222.0,0.47955805]
["bitfinex-derivatives","BTCF0:USTF0",1732775011004,0.009,95223.0,95222.0,0.47955805]
["bitfinex-derivatives","BTCF0:USTF0",1732775011308,0.014,95223.0,95222.0,0.47955805]
["bitfinex-derivatives","BTCF0:USTF0",1732775013112,0.014,95223.0,95222.0,0.37492448]
["bitfinex-derivatives","BTCF0:USTF0",1732775015015,0.014,95223.0,95222.0,0.36892448]
["bitfinex-derivatives","BTCF0:USTF0",1732775015914,0.014,95223.0,95222.0,0.36892389]
["bitfinex-derivatives","BTCF0:USTF0",1732775016213,0.014,95223.0,95222.0,0.61997097]
["bitfinex-derivatives","BTCF0:USTF0",1732775016408,0.014,95223.0,95222.0,0.61994201]
["bitfinex-derivatives","BTCF0:USTF0",1732775016813,0.014,95223.0,95222.0,0.36892389]
["bitfinex-derivatives","BTCF0:USTF0",1732775017006,0.052474,95224.0,95222.0,0.36792389]
["bitfinex-derivatives","BTCF0:USTF0",1732775017208,0.052474,95224.0,95223.0,0.01312389]
["bitfinex-derivatives","BTCF0:USTF0",1732775017710,0.0314,95234.0,95222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732775017711,0.057474,95223.0,95222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732775017918,0.052474,95222.0,95221.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732775018316,0.052474,95222.0,95221.0,0.15710857]
["bitfinex-derivatives","BTCF0:USTF0",1732775018508,0.052474,95222.0,95221.0,0.34537483]
["bitfinex-derivatives","BTCF0:USTF0",1732775018712,0.052474,95222.0,95221.0,0.15710857]
["bitfinex-derivatives","BTCF0:USTF0",1732775020314,0.055474,95222.0,95221.0,0.15710857]
["bitfinex-derivatives","BTCF0:USTF0",1732775020914,0.003,95222.0,95221.0,0.15710857]
["bitfinex-derivatives","BTCF0:USTF0",1732775021118,0.052473,95225.0,95223.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732775021310,0.083868,95234.0,95233.0,0.10463357]
["bitfinex-derivatives","BTCF0:USTF0",1732775021922,0.09549077,95234.0,95233.0,0.10463357]
["bitfinex-derivatives","BTCF0:USTF0",1732775023618,0.10449077,95234.0,95233.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775024411,0.10449077,95234.0,95233.0,0.15810157]
["bitfinex-derivatives","BTCF0:USTF0",1732775024412,0.2116,95234.0,95233.0,0.15810157]
["bitfinex-derivatives","BTCF0:USTF0",1732775025317,0.014,95234.0,95233.0,0.15810157]
["bitfinex-derivatives","BTCF0:USTF0",1732775026010,0.009,95234.0,95233.0,0.15810157]
["bitfinex-derivatives","BTCF0:USTF0",1732775026219,0.012,95234.0,95233.0,0.15810157]
["bitfinex-derivatives","BTCF0:USTF0",1732775026915,0.012,95234.0,95233.0,0.34654933]
["bitfinex-derivatives","BTCF0:USTF0",1732775027110,0.008,95234.0,95233.0,0.34554933]
["bitfinex-derivatives","BTCF0:USTF0",1732775027516,0.008,95234.0,95233.0,0.15710157]
["bitfinex-derivatives","BTCF0:USTF0",1732775027713,0.003,95234.0,95233.0,0.15710157]
["bitfinex-derivatives","BTCF0:USTF0",1732775027914,0.008,95234.0,95233.0,0.15710157]
["bitfinex-derivatives","BTCF0:USTF0",1732775028321,0.003,95234.0,95233.0,0.15710157]
["bitfinex-derivatives","BTCF0:USTF0",1732775028621,0.009,95234.0,95233.0,0.15710157]
["bitfinex-derivatives","BTCF0:USTF0",1732775029012,0.006,95234.0,95233.0,0.18006729]
["bitfinex-derivatives","BTCF0:USTF0",1732775029213,0.01,95234.0,95233.0,0.54086729]
["bitfinex-derivatives","BTCF0:USTF0",1732775030014,0.01,95234.0,95233.0,0.53486729]
["bitfinex-derivatives","BTCF0:USTF0",1732775030517,0.01,95234.0,95233.0,0.52502484]
["bitfinex-derivatives","BTCF0:USTF0",1732775030518,0.008,95234.0,95233.0,0.52502484]
["bitfinex-derivatives","BTCF0:USTF0",1732775031017,0.004,95234.0,95233.0,0.52602484]
["bitfinex-derivatives","BTCF0:USTF0",1732775031211,0.004,95234.0,95233.0,0.53586668]
["bitfinex-derivatives","BTCF0:USTF0",1732775031416,0.004,95234.0,95233.0,0.53586667]
["bitfinex-derivatives","BTCF0:USTF0",1732775031725,0.05246,95248.0,95247.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732775032023,0.05246,95248.0,95247.0,0.15709357]
["bitfinex-derivatives","BTCF0:USTF0",1732775032426,0.05246,95248.0,95247.0,0.10463357]
["bitfinex-derivatives","BTCF0:USTF0",1732775033619,0.05246,95248.0,95247.0,0.29306397]
["bitfinex-derivatives","BTCF0:USTF0",1732775034114,0.05246,95248.0,95247.0,0.10463357]
["bitfinex-derivatives","BTCF0:USTF0",1732775034421,0.06046,95248.0,95247.0,0.29406397]
["bitfinex-derivatives","BTCF0:USTF0",1732775034628,0.06046,95248.0,95247.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775034825,0.06346,95248.0,95247.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775035523,0.06546,95248.0,95247.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775038323,0.06546,95248.0,95247.0,0.29405193]
["bitfinex-derivatives","BTCF0:USTF0",1732775039334,0.06546,95248.0,95247.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775039528,0.06546,95248.0,95247.0,0.29405193]
["bitfinex-derivatives","BTCF0:USTF0",1732775040128,0.06546,95248.0,95247.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775042026,0.06046,95248.0,95247.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775042226,0.06546,95248.0,95247.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775042625,0.06546,95248.0,95247.0,0.29405193]
["bitfinex-derivatives","BTCF0:USTF0",1732775042832,0.06546,95248.0,95247.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775043033,0.06546,95248.0,95247.0,0.29410612]
["bitfinex-derivatives","BTCF0:USTF0",1732775043636,0.06546,95248.0,95247.0,0.2940999]
["bitfinex-derivatives","BTCF0:USTF0",1732775044433,0.06046,95248.0,95247.0,0.10563357]
["bitfinex-derivatives","BTCF0:USTF0",1732775044736,0.06546,95248.0,95247.0,0.29409354]
["bitfinex-derivatives","BTCF0:USTF0",1732775045035,0.05746,95248.0,95247.0,0.28709354]
["bitfinex-derivatives","BTCF0:USTF0",1732775045339,0.06546,95248.0,95247.0,0.28809354]
["bitfinex-derivatives","BTCF0:USTF0",1732775045534,0.05746,95248.0,95247.0,0.28809354]
["bitfinex-derivatives","BTCF0:USTF0",1732775045738,0.06646,95248.0,95247.0,0.28809354]
["bitfinex-derivatives","BTCF0:USTF0",1732775046940,0.06646,95248.0,95247.0,0.09963357]
["bitfinex-derivatives","BTCF0:USTF0",1732775047438,0.06646,95248.0,95247.0,0.28809354]
["bitfinex-derivatives","BTCF0:USTF0",1732775047634,0.06646,95248.0,95247.0,0.09963357]
["bitfinex-derivatives","BTCF0:USTF0",1732775049331,0.06646,95248.0,95247.0,0.28809354]
["bitfinex-derivatives","BTCF0:USTF0",1732775049541,0.06646,95248.0,95247.0,0.09963357]
["bitfinex-derivatives","BTCF0:USTF0",1732775051537,0.06646,95248.0,95247.0,0.15209357]
["bitfinex-derivatives","BTCF0:USTF0",1732775051538,0.014,95248.0,95247.0,0.15209357]
["bitfinex-derivatives","BTCF0:USTF0",1732775051929,0.052449,95269.0,95247.0,0.15209357]
["bitfinex-derivatives","BTCF0:USTF0",1732775051930,0.02626576,95266.0,95247.0,0.43070754]
["bitfinex-derivatives","BTCF0:USTF0",1732775052130,0.1564656,95271.0,95270.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732775052131,0.00157513,95271.0,95270.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732775052735,0.00157513,95271.0,95270.0,0.24097323]
["bitfinex-derivatives","BTCF0:USTF0",1732775053142,0.00157513,95271.0,95270.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732775053342,0.00257513,95271.0,95270.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1732775054234,0.05502213,95271.0,95270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732775054735,0.05502213,95271.0,95270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732775055046,0.00157513,95271.0,95270.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1732775055235,0.00157513,95271.0,95270.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1732775056641,0.00157513,95271.0,95270.0,0.102648]
["bitfinex-derivatives","BTCF0:USTF0",1732775059050,0.00010253,95274.0,95273.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732775059543,0.00010253,95274.0,95273.0,0.24064022]
["bitfinex-derivatives","BTCF0:USTF0",1732775060048,0.00010253,95274.0,95273.0,0.23464022]
["bitfinex-derivatives","BTCF0:USTF0",1732775060243,0.00010253,95274.0,95273.0,0.25264022]
["bitfinex-derivatives","BTCF0:USTF0",1732775060549,0.00010253,95274.0,95273.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1732775061343,0.05254853,95274.0,95273.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1732775061550,0.00010253,95274.0,95273.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1732775063034,0.00010253,95274.0,95273.0,0.046446]
["bitfinex-derivatives","BTCF0:USTF0",1732775066736,0.00010253,95274.0,95273.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1732775067844,0.05254853,95274.0,95273.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1732775068446,0.05254853,95274.0,95273.0,0.18796789]
["bitfinex-derivatives","BTCF0:USTF0",1732775068644,0.052447,95272.0,95271.0,0.18796789]
["bitfinex-derivatives","BTCF0:USTF0",1732775069149,0.052448,95271.0,95270.0,0.18796789]
["bitfinex-derivatives","BTCF0:USTF0",1732775069646,0.052448,95271.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775070354,0.052448,95271.0,95269.0,0.54876789]
["bitfinex-derivatives","BTCF0:USTF0",1732775070544,0.052448,95271.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775071251,0.052448,95271.0,95269.0,0.54876789]
["bitfinex-derivatives","BTCF0:USTF0",1732775072349,0.052448,95271.0,95270.0,0.18796789]
["bitfinex-derivatives","BTCF0:USTF0",1732775072657,0.0328,95273.0,95271.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732775072855,0.00010253,95274.0,95271.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732775073347,0.05254853,95274.0,95271.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732775073546,0.052446,95273.0,95271.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732775074950,0.052446,95273.0,95271.0,0.046447]
["bitfinex-derivatives","BTCF0:USTF0",1732775075440,0.052446,95273.0,95271.0,0.23448892]
["bitfinex-derivatives","BTCF0:USTF0",1732775076243,0.052446,95273.0,95272.0,0.18804192]
["bitfinex-derivatives","BTCF0:USTF0",1732775077450,0.052446,95273.0,95271.0,0.046447]
["bitfinex-derivatives","BTCF0:USTF0",1732775079851,0.052446,95273.0,95272.0,0.25136398]
["bitfinex-derivatives","BTCF0:USTF0",1732775080154,0.052446,95273.0,95271.0,0.29781098]
["bitfinex-derivatives","BTCF0:USTF0",1732775080353,0.052446,95273.0,95271.0,0.046447]
["bitfinex-derivatives","BTCF0:USTF0",1732775083557,0.052446,95273.0,95271.0,0.36068683]
["bitfinex-derivatives","BTCF0:USTF0",1732775083747,0.00010253,95274.0,95271.0,0.046447]
["bitfinex-derivatives","BTCF0:USTF0",1732775083950,0.052447,95272.0,95271.0,0.046447]
["bitfinex-derivatives","BTCF0:USTF0",1732775084650,0.052447,95272.0,95271.0,0.44539645]
["bitfinex-derivatives","BTCF0:USTF0",1732775084955,0.00010253,95274.0,95273.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732775085154,0.05254853,95274.0,95273.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732775085856,0.00010253,95274.0,95273.0,0.45149311]
["bitfinex-derivatives","BTCF0:USTF0",1732775086048,0.00010253,95274.0,95273.0,0.76614339]
["bitfinex-derivatives","BTCF0:USTF0",1732775086245,0.00010253,95274.0,95273.0,0.45149311]
["bitfinex-derivatives","BTCF0:USTF0",1732775087053,0.00010253,95274.0,95273.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732775087257,0.00010253,95274.0,95273.0,0.4580188]
["bitfinex-derivatives","BTCF0:USTF0",1732775090062,0.00010253,95274.0,95273.0,0.4520188]
["bitfinex-derivatives","BTCF0:USTF0",1732775091461,0.00010253,95274.0,95273.0,0.46513639]
["bitfinex-derivatives","BTCF0:USTF0",1732775095256,0.00010253,95274.0,95273.0,0.46513638]
["bitfinex-derivatives","BTCF0:USTF0",1732775100970,0.00010253,95274.0,95273.0,0.472812]
["bitfinex-derivatives","BTCF0:USTF0",1732775102065,0.0326,95299.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732775102264,0.0657,95314.0,95302.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732775102465,0.0983,95314.0,95305.0,0.08327837]
["bitfinex-derivatives","BTCF0:USTF0",1732775102673,0.052426,95311.0,95310.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732775103168,0.052426,95311.0,95310.0,0.05251254]
["bitfinex-derivatives","BTCF0:USTF0",1732775104470,0.052426,95311.0,95310.0,0.05351254]
["bitfinex-derivatives","BTCF0:USTF0",1732775105070,0.052426,95311.0,95310.0,0.04751254]
["bitfinex-derivatives","BTCF0:USTF0",1732775105274,0.0983,95314.0,95313.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732775105474,0.0658,95314.0,95313.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732775105664,0.05242,95320.0,95319.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732775105865,0.05242,95320.0,95319.0,0.24060359]
["bitfinex-derivatives","BTCF0:USTF0",1732775106061,0.032,95325.0,95323.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732775106264,0.032,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775106461,0.03,95329.0,95324.0,0.54898259]
["bitfinex-derivatives","BTCF0:USTF0",1732775106664,0.03,95329.0,95328.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732775107576,0.0301,95339.0,95328.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732775107871,0.052413,95334.0,95328.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732775108082,0.17092,95338.0,95328.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732775108371,0.223331,95338.0,95328.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732775108571,0.011242,95337.0,95328.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732775108766,0.052413,95334.0,95328.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732775109473,0.011242,95337.0,95328.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732775109778,0.052413,95334.0,95328.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732775110670,0.0301,95339.0,95328.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732775111067,0.0525043,95330.0,95328.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732775111573,8.93e-05,95330.0,95328.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732775113075,0.223326,95347.0,95328.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732775113076,0.01618948,95350.0,95329.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1732775113271,0.005,95350.0,95349.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732775113576,0.052406,95347.0,95343.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732775113875,0.005,95350.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775114071,0.005,95350.0,95347.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732775114482,0.005,95350.0,95349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732775115166,0.005,95350.0,95347.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1732775115669,0.005,95350.0,95348.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732775116764,0.005,95350.0,95349.0,0.00909481]
["bitfinex-derivatives","BTCF0:USTF0",1732775117371,0.0311,95365.0,95349.0,0.36989481]
["bitfinex-derivatives","BTCF0:USTF0",1732775117570,0.0311,95365.0,95363.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732775118173,0.083496,95365.0,95363.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732775118581,0.052396,95364.0,95355.0,0.1267407]
["bitfinex-derivatives","BTCF0:USTF0",1732775118775,0.052396,95364.0,95361.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732775119283,0.0311,95365.0,95356.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732775119485,0.0311,95365.0,95363.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732775119681,0.0311,95365.0,95355.0,0.1267407]
["bitfinex-derivatives","BTCF0:USTF0",1732775119875,0.1578407,95365.0,95349.0,0.37093481]
["bitfinex-derivatives","BTCF0:USTF0",1732775120074,0.052403,95351.0,95349.0,0.35489481]
["bitfinex-derivatives","BTCF0:USTF0",1732775120276,0.4233,95350.0,95330.0,0.4875407]
["bitfinex-derivatives","BTCF0:USTF0",1732775120578,0.4233,95350.0,95331.0,0.01310919]
["bitfinex-derivatives","BTCF0:USTF0",1732775120579,0.05241,95339.0,95331.0,0.01310919]
["bitfinex-derivatives","BTCF0:USTF0",1732775120779,0.05241,95339.0,95334.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732775120978,0.05241,95339.0,95336.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732775122284,0.01141367,95345.0,95335.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775122478,0.052411,95336.0,95335.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775122785,0.052411,95336.0,95335.0,0.05248066]
["bitfinex-derivatives","BTCF0:USTF0",1732775123288,0.052411,95336.0,95335.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775124387,0.052409,95341.0,95336.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732775124588,0.05241,95339.0,95336.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732775125275,0.05241,95338.0,95336.0,0.24059359]
["bitfinex-derivatives","BTCF0:USTF0",1732775125585,0.04316194,95347.0,95335.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775125784,0.05241,95338.0,95335.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775126080,0.052411,95337.0,95335.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775127087,0.04316194,95347.0,95335.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775127279,0.052411,95336.0,95335.0,0.18825125]
["bitfinex-derivatives","BTCF0:USTF0",1732775127485,0.052411,95336.0,95335.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775128887,0.413208,95342.0,95336.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732775129095,0.413208,95342.0,95335.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775129096,0.3608,95342.0,95337.0,0.1875906]
["bitfinex-derivatives","BTCF0:USTF0",1732775129385,0.3608,95342.0,95335.0,6.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775129386,0.3608,95342.0,95341.0,0.2399996]
["bitfinex-derivatives","BTCF0:USTF0",1732775129595,0.3608,95342.0,95341.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732775130088,0.0625,95350.0,95349.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732775130274,0.3608,95360.0,95348.0,0.25032143]
["bitfinex-derivatives","BTCF0:USTF0",1732775130477,0.3608,95360.0,95359.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732775131381,0.3608,95360.0,95359.0,0.24011991]
["bitfinex-derivatives","BTCF0:USTF0",1732775131582,0.3608,95360.0,95359.0,0.31172043]
["bitfinex-derivatives","BTCF0:USTF0",1732775131781,0.3608,95360.0,95359.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1732775132181,0.3608,95360.0,95359.0,0.31172043]
["bitfinex-derivatives","BTCF0:USTF0",1732775132488,0.3608,95360.0,95359.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1732775132688,0.413198,95360.0,95359.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1732775132891,0.413198,95360.0,95359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732775133892,0.413198,95360.0,95359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732775134190,0.413198,95360.0,95359.0,0.20599538]
["bitfinex-derivatives","BTCF0:USTF0",1732775134395,0.413198,95360.0,95359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732775134695,0.3608,95360.0,95359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732775135192,0.3608,95360.0,95359.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732775135386,0.3608,95360.0,95359.0,0.26253959]
["bitfinex-derivatives","BTCF0:USTF0",1732775136281,0.3608,95360.0,95359.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732775136782,0.3608,95360.0,95359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732775137090,0.3608,95360.0,95359.0,0.26288222]
["bitfinex-derivatives","BTCF0:USTF0",1732775137281,0.3608,95360.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732775137679,0.3608,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775137887,0.3608,95360.0,95359.0,0.25191493]
["bitfinex-derivatives","BTCF0:USTF0",1732775138285,0.3608,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775138493,0.3608,95360.0,95352.0,0.36684051]
["bitfinex-derivatives","BTCF0:USTF0",1732775138494,0.0524,95357.0,95352.0,0.36684051]
["bitfinex-derivatives","BTCF0:USTF0",1732775138695,0.3608,95360.0,95352.0,0.36684051]
["bitfinex-derivatives","BTCF0:USTF0",1732775138696,0.052401,95356.0,95352.0,0.36684051]
["bitfinex-derivatives","BTCF0:USTF0",1732775138989,0.3608,95360.0,95353.0,0.31443751]
["bitfinex-derivatives","BTCF0:USTF0",1732775139191,0.052402,95353.0,95352.0,0.31443751]
["bitfinex-derivatives","BTCF0:USTF0",1732775139392,0.052403,95351.0,95349.0,0.31443751]
["bitfinex-derivatives","BTCF0:USTF0",1732775139782,0.3668,95360.0,95350.0,0.44847385]
["bitfinex-derivatives","BTCF0:USTF0",1732775139989,0.419198,95360.0,95359.0,0.25198183]
["bitfinex-derivatives","BTCF0:USTF0",1732775140196,0.419198,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775140693,0.413198,95360.0,95358.0,0.25101395]
["bitfinex-derivatives","BTCF0:USTF0",1732775140885,0.418198,95360.0,95358.0,0.25101395]
["bitfinex-derivatives","BTCF0:USTF0",1732775141385,0.418198,95360.0,95359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775142088,0.3658,95360.0,95359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775142491,0.3608,95360.0,95359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732775142999,0.413198,95360.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732775143194,0.413198,95360.0,95358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775143492,0.418198,95360.0,95354.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732775143699,0.418198,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775145892,0.3658,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775146891,0.3608,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775147192,0.3658,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775149297,0.3608,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775149497,0.3658,95360.0,95358.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732775149701,0.3658,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775150103,0.3608,95360.0,95358.0,0.047399]
["bitfinex-derivatives","BTCF0:USTF0",1732775150402,0.3658,95360.0,95358.0,0.047399]
["bitfinex-derivatives","BTCF0:USTF0",1732775150809,0.3658,95360.0,95358.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1732775151711,0.3658,95360.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775151906,0.3658,95360.0,95359.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732775152894,0.3608,95360.0,95359.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732775153105,0.3658,95360.0,95359.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732775153606,0.3648,95360.0,95359.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732775153808,0.3668,95360.0,95359.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732775154616,0.415198,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775154814,0.420198,95360.0,95359.0,0.25210774]
["bitfinex-derivatives","BTCF0:USTF0",1732775155213,0.420198,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775155518,0.420198,95360.0,95359.0,0.25213288]
["bitfinex-derivatives","BTCF0:USTF0",1732775156417,0.420198,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775156720,0.8598783,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775156907,0.734798,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775157113,0.905718,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775157818,0.904718,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775158411,1.05997748,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775158811,0.904718,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775159013,0.899718,95360.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732775159720,1.05618998,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775159920,0.0524,95357.0,95356.0,0.1883875]
["bitfinex-derivatives","BTCF0:USTF0",1732775160417,0.052404,95350.0,95349.0,0.25113288]
["bitfinex-derivatives","BTCF0:USTF0",1732775160813,0.12520263,95350.0,95340.0,0.44046607]
["bitfinex-derivatives","BTCF0:USTF0",1732775161119,0.17092,95349.0,95347.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1732775162012,0.17092,95349.0,95348.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732775162412,0.17092,95349.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775162914,0.003,95349.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775163818,0.003,95349.0,95345.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732775164816,0.052407,95344.0,95340.0,0.36613437]
["bitfinex-derivatives","BTCF0:USTF0",1732775165022,0.052407,95344.0,95340.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1732775165414,0.17860763,95349.0,95342.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775165617,0.056405,95349.0,95342.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775165940,0.052407,95345.0,95342.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775167426,0.003,95344.0,95342.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775168018,0.053407,95345.0,95342.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775168214,0.004,95345.0,95342.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775168420,0.052408,95342.0,95338.0,0.31372537]
["bitfinex-derivatives","BTCF0:USTF0",1732775168620,0.052408,95342.0,95337.0,0.36613637]
["bitfinex-derivatives","BTCF0:USTF0",1732775168820,0.05241,95339.0,95337.0,0.31372537]
["bitfinex-derivatives","BTCF0:USTF0",1732775169118,0.001,95345.0,95335.0,0.32543867]
["bitfinex-derivatives","BTCF0:USTF0",1732775169119,0.052411,95336.0,95335.0,0.32543867]
["bitfinex-derivatives","BTCF0:USTF0",1732775169317,0.052411,95336.0,95335.0,0.01128021]
["bitfinex-derivatives","BTCF0:USTF0",1732775169718,0.052408,95342.0,95337.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732775170015,0.052408,95342.0,95341.0,0.2512992]
["bitfinex-derivatives","BTCF0:USTF0",1732775170220,0.052408,95342.0,95340.0,0.2512992]
["bitfinex-derivatives","BTCF0:USTF0",1732775170626,0.004,95344.0,95335.0,0.01128021]
["bitfinex-derivatives","BTCF0:USTF0",1732775170921,0.052409,95341.0,95340.0,0.25126981]
["bitfinex-derivatives","BTCF0:USTF0",1732775171317,0.052409,95341.0,95339.0,0.25126981]
["bitfinex-derivatives","BTCF0:USTF0",1732775171720,0.052409,95340.0,95335.0,0.01128021]
["bitfinex-derivatives","BTCF0:USTF0",1732775172019,0.052409,95340.0,95335.0,0.06369221]
["bitfinex-derivatives","BTCF0:USTF0",1732775172227,0.05241,95339.0,95335.0,0.06369221]
["bitfinex-derivatives","BTCF0:USTF0",1732775172723,0.05241,95339.0,95335.0,0.01128021]
["bitfinex-derivatives","BTCF0:USTF0",1732775173020,0.004,95344.0,95335.0,0.01128021]
["bitfinex-derivatives","BTCF0:USTF0",1732775173021,0.052409,95342.0,95340.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732775173225,0.052409,95341.0,95340.0,0.30362207]
["bitfinex-derivatives","BTCF0:USTF0",1732775173417,0.052409,95341.0,95340.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732775174115,0.053409,95341.0,95340.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732775174320,0.053409,95341.0,95335.0,0.01128021]
["bitfinex-derivatives","BTCF0:USTF0",1732775174321,0.052411,95337.0,95335.0,0.01128021]
["bitfinex-derivatives","BTCF0:USTF0",1732775174524,0.052411,95336.0,95335.0,0.06369221]
["bitfinex-derivatives","BTCF0:USTF0",1732775175223,0.052411,95336.0,95335.0,0.07680133]
["bitfinex-derivatives","BTCF0:USTF0",1732775175824,0.055411,95336.0,95335.0,0.07680133]
["bitfinex-derivatives","BTCF0:USTF0",1732775177226,0.056411,95336.0,95335.0,0.07680133]
["bitfinex-derivatives","BTCF0:USTF0",1732775177423,0.053411,95336.0,95335.0,0.07680133]
["bitfinex-derivatives","BTCF0:USTF0",1732775177625,0.003,95336.0,95335.0,0.06369221]
["bitfinex-derivatives","BTCF0:USTF0",1732775177826,0.003,95336.0,95335.0,0.07680126]
["bitfinex-derivatives","BTCF0:USTF0",1732775178323,0.003,95336.0,95335.0,0.78113063]
["bitfinex-derivatives","BTCF0:USTF0",1732775178524,0.004,95336.0,95335.0,0.07680126]
["bitfinex-derivatives","BTCF0:USTF0",1732775178828,0.004,95336.0,95335.0,0.46737223]
["bitfinex-derivatives","BTCF0:USTF0",1732775179725,0.003,95336.0,95335.0,0.46737223]
["bitfinex-derivatives","BTCF0:USTF0",1732775180027,0.003,95336.0,95335.0,0.46137223]
["bitfinex-derivatives","BTCF0:USTF0",1732775180633,0.003,95336.0,95335.0,0.46237223]
["bitfinex-derivatives","BTCF0:USTF0",1732775180634,0.002,95336.0,95335.0,0.46237223]
["bitfinex-derivatives","BTCF0:USTF0",1732775180825,0.054411,95336.0,95335.0,0.46237223]
["bitfinex-derivatives","BTCF0:USTF0",1732775181020,0.054411,95336.0,95335.0,0.01938926]
["bitfinex-derivatives","BTCF0:USTF0",1732775181224,0.054411,95336.0,95335.0,0.01838926]
["bitfinex-derivatives","BTCF0:USTF0",1732775181423,0.053411,95336.0,95335.0,0.00628021]
["bitfinex-derivatives","BTCF0:USTF0",1732775181938,0.054411,95336.0,95335.0,0.00528021]
["bitfinex-derivatives","BTCF0:USTF0",1732775182229,0.054411,95336.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775182230,0.055411,95336.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775183327,0.052414,95331.0,95329.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1732775183727,0.002414,95331.0,95329.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1732775183927,0.0326,95330.0,95329.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1732775185431,0.0336,95330.0,95329.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1732775186836,0.1982,95330.0,95329.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1732775188444,0.1982,95330.0,95324.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1732775188641,0.1982,95330.0,95323.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1732775188938,0.250614,95330.0,95329.0,0.18838817]
["bitfinex-derivatives","BTCF0:USTF0",1732775189339,0.250614,95330.0,95315.0,0.31407323]
["bitfinex-derivatives","BTCF0:USTF0",1732775189340,0.250614,95330.0,95328.0,0.18838817]
["bitfinex-derivatives","BTCF0:USTF0",1732775189540,0.249614,95330.0,95329.0,0.18838817]
["bitfinex-derivatives","BTCF0:USTF0",1732775189733,0.1972,95330.0,95324.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1732775189933,0.249614,95330.0,95329.0,0.18835661]
["bitfinex-derivatives","BTCF0:USTF0",1732775190329,0.249614,95330.0,95326.0,0.18834225]
["bitfinex-derivatives","BTCF0:USTF0",1732775190330,0.1972,95330.0,95326.0,0.18834225]
["bitfinex-derivatives","BTCF0:USTF0",1732775191136,0.1982,95330.0,95326.0,0.18834225]
["bitfinex-derivatives","BTCF0:USTF0",1732775191332,0.1982,95330.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775191333,0.052416,95327.0,95321.0,0.18834225]
["bitfinex-derivatives","BTCF0:USTF0",1732775191643,0.3608,95322.0,95317.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1732775191843,0.052422,95316.0,95314.0,0.18833718]
["bitfinex-derivatives","BTCF0:USTF0",1732775192038,0.052423,95314.0,95311.0,0.18833718]
["bitfinex-derivatives","BTCF0:USTF0",1732775192344,0.052425,95310.0,95308.0,0.18833718]
["bitfinex-derivatives","BTCF0:USTF0",1732775192649,0.052428,95306.0,95305.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1732775193434,0.1646,95315.0,95305.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1732775193636,0.052425,95312.0,95311.0,0.18821889]
["bitfinex-derivatives","BTCF0:USTF0",1732775193836,0.052425,95312.0,95307.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1732775194045,0.052425,95312.0,95308.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1732775194237,0.052425,95312.0,95307.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1732775194433,0.1646,95315.0,95307.0,0.2513654]
["bitfinex-derivatives","BTCF0:USTF0",1732775194640,0.052423,95314.0,95313.0,0.18818027]
["bitfinex-derivatives","BTCF0:USTF0",1732775194945,0.052423,95314.0,95313.0,0.18218027]
["bitfinex-derivatives","BTCF0:USTF0",1732775195340,0.1646,95317.0,95308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732775195542,0.052426,95309.0,95308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732775195742,0.052426,95309.0,95307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732775196539,0.052426,95309.0,95308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732775198448,0.0641,95313.0,95305.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1732775198757,0.052426,95308.0,95307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732775199051,0.367186,95308.0,95307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732775199247,0.052426,95308.0,95307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732775200250,0.052426,95308.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775200849,0.052426,95308.0,95307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775202146,0.367186,95308.0,95307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775202545,0.06339482,95308.0,95307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775202746,0.37815482,95308.0,95307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775203762,0.06339482,95308.0,95307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775205251,0.37815482,95308.0,95307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775207052,0.06339482,95308.0,95307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775208752,0.22467482,95308.0,95307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775210162,0.052437,95290.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775210359,0.16128,95297.0,95287.0,0.01311583]
["bitfinex-derivatives","BTCF0:USTF0",1732775210553,0.052438,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775210751,0.052438,95287.0,95286.0,0.37391583]
["bitfinex-derivatives","BTCF0:USTF0",1732775211257,0.052438,95287.0,95286.0,0.62528125]
["bitfinex-derivatives","BTCF0:USTF0",1732775211459,0.052438,95287.0,95286.0,0.37391585]
["bitfinex-derivatives","BTCF0:USTF0",1732775211656,0.052438,95287.0,95286.0,0.38091585]
["bitfinex-derivatives","BTCF0:USTF0",1732775212349,0.052438,95287.0,95286.0,0.37991585]
["bitfinex-derivatives","BTCF0:USTF0",1732775213161,0.052438,95287.0,95286.0,0.38891585]
["bitfinex-derivatives","BTCF0:USTF0",1732775213162,0.053438,95287.0,95286.0,0.38891585]
["bitfinex-derivatives","BTCF0:USTF0",1732775213353,0.053438,95287.0,95286.0,0.64028125]
["bitfinex-derivatives","BTCF0:USTF0",1732775213662,0.053438,95287.0,95286.0,0.38891585]
["bitfinex-derivatives","BTCF0:USTF0",1732775214858,0.001,95287.0,95286.0,0.38891585]
["bitfinex-derivatives","BTCF0:USTF0",1732775215063,0.001,95287.0,95286.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1732775215359,0.001,95287.0,95286.0,0.44135467]
["bitfinex-derivatives","BTCF0:USTF0",1732775216158,0.001,95287.0,95286.0,0.38891567]
["bitfinex-derivatives","BTCF0:USTF0",1732775216862,0.053438,95287.0,95286.0,0.38891567]
["bitfinex-derivatives","BTCF0:USTF0",1732775220758,0.001,95287.0,95286.0,0.38891567]
["bitfinex-derivatives","BTCF0:USTF0",1732775220962,0.001,95287.0,95286.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1732775221171,0.001,95287.0,95286.0,0.44135469]
["bitfinex-derivatives","BTCF0:USTF0",1732775221463,0.001,95287.0,95286.0,0.75542792]
["bitfinex-derivatives","BTCF0:USTF0",1732775221852,0.001,95287.0,95286.0,0.82935764]
["bitfinex-derivatives","BTCF0:USTF0",1732775222767,0.05243,95303.0,95299.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732775223061,0.052431,95302.0,95301.0,0.30367948]
["bitfinex-derivatives","BTCF0:USTF0",1732775223361,0.052431,95302.0,95301.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732775223566,0.052431,95302.0,95301.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1732775223955,0.052431,95302.0,95301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732775224872,0.052431,95302.0,95301.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732775225165,0.052431,95302.0,95301.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1732775225760,0.052431,95302.0,95301.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732775228862,0.052427,95307.0,95301.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732775229061,0.16128,95308.0,95301.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732775229266,0.213707,95308.0,95307.0,0.25144129]
["bitfinex-derivatives","BTCF0:USTF0",1732775229468,0.16128,95308.0,95301.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732775229765,0.213707,95308.0,95307.0,0.25142915]
["bitfinex-derivatives","BTCF0:USTF0",1732775229973,0.16128,95308.0,95306.0,0.25142915]
["bitfinex-derivatives","BTCF0:USTF0",1732775230171,0.052427,95307.0,95306.0,0.25142915]
["bitfinex-derivatives","BTCF0:USTF0",1732775230768,0.3608,95312.0,95302.0,0.3140606]
["bitfinex-derivatives","BTCF0:USTF0",1732775231067,0.3608,95312.0,95308.0,0.25140959]
["bitfinex-derivatives","BTCF0:USTF0",1732775231474,0.3608,95312.0,95309.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732775231772,0.052426,95311.0,95309.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732775232275,0.052424,95314.0,95311.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732775232774,0.052424,95313.0,95311.0,0.30378057]
["bitfinex-derivatives","BTCF0:USTF0",1732775232967,0.052425,95312.0,95311.0,0.25135557]
["bitfinex-derivatives","BTCF0:USTF0",1732775233163,0.17973547,95317.0,95310.0,0.25135557]
["bitfinex-derivatives","BTCF0:USTF0",1732775233362,0.17973547,95317.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775233363,0.01105547,95317.0,95309.0,0.25335557]
["bitfinex-derivatives","BTCF0:USTF0",1732775233568,0.052426,95310.0,95309.0,0.25335557]
["bitfinex-derivatives","BTCF0:USTF0",1732775233765,0.052426,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732775233965,0.052426,95310.0,95309.0,0.25128019]
["bitfinex-derivatives","BTCF0:USTF0",1732775234176,0.052426,95310.0,95308.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732775234372,0.052426,95310.0,95309.0,0.25124617]
["bitfinex-derivatives","BTCF0:USTF0",1732775234677,0.052426,95310.0,95308.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732775235583,0.052426,95310.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775235873,0.16868,95318.0,95310.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732775236077,0.16868,95318.0,95310.0,0.30364732]
["bitfinex-derivatives","BTCF0:USTF0",1732775236581,0.052423,95315.0,95312.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732775236966,0.16864,95319.0,95311.0,0.25122132]
["bitfinex-derivatives","BTCF0:USTF0",1732775237171,0.052421,95318.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732775237375,0.052421,95318.0,95316.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732775237579,0.052421,95318.0,95308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732775237580,0.16864,95322.0,95311.0,0.25122132]
["bitfinex-derivatives","BTCF0:USTF0",1732775237882,0.0311,95328.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775237883,0.12520263,95327.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775238067,0.12520263,95330.0,95329.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732775238270,0.12520263,95334.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775238470,0.052409,95341.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775238673,0.052409,95341.0,95339.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732775239469,0.3608,95348.0,95347.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732775239769,0.052403,95353.0,95352.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732775240076,0.08323242,95362.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775240278,0.16864,95361.0,95348.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732775240482,0.052404,95350.0,95348.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732775240775,0.005,95348.0,95347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732775242678,0.052404,95349.0,95348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732775243068,0.052404,95349.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775243069,0.006,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775243775,0.003,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775244379,0.001,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775244579,0.005,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775245882,0.004,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775246183,0.009,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775246486,0.004,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775246667,0.005,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775246873,0.003,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775247180,0.005,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775247767,0.01,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775252777,0.01,95348.0,95347.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1732775253680,0.006,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775253974,0.01,95348.0,95347.0,0.42631254]
["bitfinex-derivatives","BTCF0:USTF0",1732775254983,0.01,95348.0,95347.0,0.42031254]
["bitfinex-derivatives","BTCF0:USTF0",1732775255383,0.006,95348.0,95347.0,0.42031254]
["bitfinex-derivatives","BTCF0:USTF0",1732775255683,0.01,95348.0,95347.0,0.42031254]
["bitfinex-derivatives","BTCF0:USTF0",1732775256880,0.002,95348.0,95347.0,0.42031254]
["bitfinex-derivatives","BTCF0:USTF0",1732775257078,0.003,95348.0,95347.0,0.42031243]
["bitfinex-derivatives","BTCF0:USTF0",1732775257482,0.002,95348.0,95347.0,0.42031243]
["bitfinex-derivatives","BTCF0:USTF0",1732775257681,0.004,95348.0,95347.0,0.42031243]
["bitfinex-derivatives","BTCF0:USTF0",1732775258490,0.0524,95357.0,95356.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732775258675,0.0524,95357.0,95356.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1732775258880,0.052396,95364.0,95363.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732775260081,0.058396,95364.0,95363.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732775260680,0.011,95364.0,95363.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732775264375,0.011,95364.0,95363.0,0.30561732]
["bitfinex-derivatives","BTCF0:USTF0",1732775265382,0.011,95364.0,95363.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732775267590,0.063396,95364.0,95363.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732775267785,0.20308,95375.0,95363.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732775267985,0.05251231,95366.0,95365.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1732775269187,0.05851231,95366.0,95365.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1732775269576,0.00611731,95366.0,95365.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1732775269783,0.00711731,95366.0,95365.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1732775270081,0.00711731,95366.0,95365.0,0.408196]
["bitfinex-derivatives","BTCF0:USTF0",1732775270282,0.00711731,95366.0,95365.0,0.409196]
["bitfinex-derivatives","BTCF0:USTF0",1732775271692,0.05951231,95366.0,95365.0,0.409196]
["bitfinex-derivatives","BTCF0:USTF0",1732775271891,0.05951231,95366.0,95365.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732775272093,0.05251231,95366.0,95365.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732775272289,0.05251231,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775272482,0.052396,95364.0,95363.0,0.10131242]
["bitfinex-derivatives","BTCF0:USTF0",1732775272685,0.052396,95364.0,95347.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732775272686,0.17184,95364.0,95347.0,0.3140606]
["bitfinex-derivatives","BTCF0:USTF0",1732775272890,0.052407,95344.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1732775274489,0.052407,95344.0,95343.0,0.00257321]
["bitfinex-derivatives","BTCF0:USTF0",1732775276286,0.053407,95344.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1732775281698,0.001,95344.0,95343.0,0.05398121]
["bitfinex-derivatives","BTCF0:USTF0",1732775283102,0.052405,95348.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1732775283396,0.052405,95348.0,95344.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732775284405,0.052406,95347.0,95344.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732775285100,0.052406,95347.0,95344.0,0.046407]
["bitfinex-derivatives","BTCF0:USTF0",1732775286589,0.17188,95350.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1732775286905,0.052405,95349.0,95346.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732775287103,0.052405,95349.0,95348.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732775288001,0.3608,95359.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1732775288207,0.3608,95359.0,95358.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732775289502,0.052398,95361.0,95360.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732775292208,0.052398,95361.0,95360.0,0.0635533]
["bitfinex-derivatives","BTCF0:USTF0",1732775292905,0.052398,95361.0,95360.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732775295699,0.05251231,95366.0,95364.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732775296105,0.00011731,95366.0,95365.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732775296310,0.052399,95361.0,95360.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732775299422,0.00011731,95366.0,95355.0,0.37230655]
["bitfinex-derivatives","BTCF0:USTF0",1732775299605,0.00011731,95366.0,95304.0,0.56598752]
["bitfinex-derivatives","BTCF0:USTF0",1732775299606,0.052405,95348.0,95345.0,0.3140606]
["bitfinex-derivatives","BTCF0:USTF0",1732775299905,0.3608,95361.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1732775299906,0.052407,95344.0,95343.0,0.00157321]
["bitfinex-derivatives","BTCF0:USTF0",1732775300209,0.052408,95342.0,95340.0,0.02787321]
["bitfinex-derivatives","BTCF0:USTF0",1732775301106,0.052406,95346.0,95342.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775301305,0.53084001,95353.0,95342.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775301509,0.052407,95345.0,95342.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775302212,0.16948,95353.0,95342.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775302411,0.052407,95344.0,95342.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775302610,0.16948,95353.0,95340.0,0.03187321]
["bitfinex-derivatives","BTCF0:USTF0",1732775302611,0.16948,95353.0,95343.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775302814,0.052407,95345.0,95343.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775303514,0.052407,95344.0,95343.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732775304711,0.18061769,95353.0,95340.0,0.02787321]
["bitfinex-derivatives","BTCF0:USTF0",1732775304914,0.16948,95353.0,95340.0,0.15458143]
["bitfinex-derivatives","BTCF0:USTF0",1732775305114,0.052403,95352.0,95340.0,0.15458143]
["bitfinex-derivatives","BTCF0:USTF0",1732775305413,0.052398,95361.0,95360.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732775306215,0.16948,95364.0,95363.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732775306424,0.00011731,95366.0,95363.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732775306608,0.052396,95364.0,95363.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732775307411,0.052396,95364.0,95363.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732775308718,0.052396,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775310924,0.413196,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775311417,0.3608,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775311622,0.3608,95364.0,95363.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732775313415,0.00011731,95366.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775313622,0.00011731,95366.0,95365.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732775314427,0.05251231,95366.0,95365.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732775315028,0.05251231,95366.0,95365.0,0.046396]
["bitfinex-derivatives","BTCF0:USTF0",1732775316223,0.05251231,95366.0,95365.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1732775316626,0.05251231,95366.0,95365.0,0.046396]
["bitfinex-derivatives","BTCF0:USTF0",1732775316828,0.00011731,95366.0,95365.0,0.046396]
["bitfinex-derivatives","BTCF0:USTF0",1732775321720,0.05239,95375.0,95362.0,0.3459606]
["bitfinex-derivatives","BTCF0:USTF0",1732775321932,0.05239,95375.0,95373.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732775322426,0.05239,95375.0,95374.0,0.18821453]
["bitfinex-derivatives","BTCF0:USTF0",1732775322631,0.05239,95375.0,95373.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732775322827,0.05239,95375.0,95374.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775327230,0.01147374,95380.0,95374.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775327429,0.052388,95380.0,95376.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732775327629,0.16536,95381.0,95376.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732775328024,0.052389,95378.0,95376.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732775329531,0.16536,95381.0,95380.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732775330035,0.16536,95381.0,95380.0,0.046387]
["bitfinex-derivatives","BTCF0:USTF0",1732775331026,0.16536,95381.0,95380.0,0.047387]
["bitfinex-derivatives","BTCF0:USTF0",1732775331331,0.12502993,95387.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775331631,0.3608,95388.0,95386.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732775332731,0.413183,95388.0,95386.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732775333431,0.413183,95388.0,95386.0,0.24050412]
["bitfinex-derivatives","BTCF0:USTF0",1732775334532,0.413183,95388.0,95386.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732775336336,0.3608,95388.0,95386.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732775337540,7.681e-05,95389.0,95388.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732775337737,7.681e-05,95389.0,95388.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732775339030,0.1,95400.0,95399.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732775339232,0.1,95400.0,95399.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1732775339438,0.1,95400.0,95399.0,0.4262773]
["bitfinex-derivatives","BTCF0:USTF0",1732775340630,0.1,95400.0,95399.0,0.42727691]
["bitfinex-derivatives","BTCF0:USTF0",1732775341533,0.1,95400.0,95399.0,0.43843071]
["bitfinex-derivatives","BTCF0:USTF0",1732775342135,0.1,95400.0,95399.0,0.68891466]
["bitfinex-derivatives","BTCF0:USTF0",1732775343132,0.1,95400.0,95399.0,0.43843071]
["bitfinex-derivatives","BTCF0:USTF0",1732775343337,0.1,95400.0,95399.0,0.43843072]
["bitfinex-derivatives","BTCF0:USTF0",1732775345136,0.1,95400.0,95399.0,0.43243072]
["bitfinex-derivatives","BTCF0:USTF0",1732775346241,0.1,95400.0,95399.0,0.37489992]
["bitfinex-derivatives","BTCF0:USTF0",1732775346434,0.1,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732775347643,0.1,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775348838,0.152376,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775349647,0.152376,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732775354744,0.152376,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775355834,0.1,95400.0,95399.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732775356743,0.152376,95400.0,95399.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732775360059,0.152376,95400.0,95399.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1732775360748,0.052377,95399.0,95398.0,0.1877348]
["bitfinex-derivatives","BTCF0:USTF0",1732775361146,0.052377,95399.0,95397.0,0.1877348]
["bitfinex-derivatives","BTCF0:USTF0",1732775361344,0.052377,95399.0,95398.0,0.1877348]
["bitfinex-derivatives","BTCF0:USTF0",1732775361545,0.052377,95399.0,95394.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732775361746,0.052377,95399.0,95396.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732775364054,0.054377,95399.0,95396.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732775364749,0.17940693,95399.0,95396.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732775365347,0.054377,95399.0,95396.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732775365553,0.054377,95399.0,95396.0,0.30286195]
["bitfinex-derivatives","BTCF0:USTF0",1732775365952,0.052378,95397.0,95396.0,0.30286195]
["bitfinex-derivatives","BTCF0:USTF0",1732775366648,0.052378,95397.0,95377.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732775366649,0.052382,95389.0,95377.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732775366854,0.16112,95393.0,95385.0,0.25112961]
["bitfinex-derivatives","BTCF0:USTF0",1732775367053,0.17741093,95391.0,95387.0,0.25112961]
["bitfinex-derivatives","BTCF0:USTF0",1732775367249,0.12502993,95392.0,95390.0,0.25112961]
["bitfinex-derivatives","BTCF0:USTF0",1732775367449,0.16112,95393.0,95392.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732775368053,0.052381,95391.0,95387.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732775368453,0.052381,95391.0,95390.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732775369453,0.053381,95391.0,95390.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732775370656,0.001,95391.0,95390.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732775372258,0.052379,95396.0,95395.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732775373263,0.052379,95396.0,95395.0,0.30356614]
["bitfinex-derivatives","BTCF0:USTF0",1732775374155,0.052379,95396.0,95395.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732775374661,0.053379,95396.0,95395.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732775375060,0.053379,95396.0,95395.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1732775376155,0.17840893,95396.0,95395.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1732775378151,0.053379,95396.0,95395.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1732775380362,0.17888073,95396.0,95395.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1732775383563,0.053379,95396.0,95395.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1732775385466,0.17889186,95396.0,95395.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1732775385659,0.053379,95396.0,95395.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1732775385860,0.001,95396.0,95395.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1732775386168,0.12650347,95396.0,95395.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1732775387066,0.001,95396.0,95395.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1732775387452,0.12650301,95396.0,95395.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1732775387668,0.12650301,95396.0,95395.0,0.43502006]
["bitfinex-derivatives","BTCF0:USTF0",1732775387861,0.12650301,95396.0,95395.0,0.4448459]
["bitfinex-derivatives","BTCF0:USTF0",1732775388659,0.12550301,95396.0,95395.0,0.43502006]
["bitfinex-derivatives","BTCF0:USTF0",1732775388862,0.12650301,95396.0,95395.0,0.43502006]
["bitfinex-derivatives","BTCF0:USTF0",1732775390053,0.12650301,95396.0,95395.0,0.42902006]
["bitfinex-derivatives","BTCF0:USTF0",1732775391263,0.12550301,95396.0,95395.0,0.42902006]
["bitfinex-derivatives","BTCF0:USTF0",1732775392168,0.12550301,95396.0,95395.0,0.43102006]
["bitfinex-derivatives","BTCF0:USTF0",1732775395766,0.12550301,95396.0,95395.0,0.43202006]
["bitfinex-derivatives","BTCF0:USTF0",1732775396365,0.12550301,95396.0,95395.0,0.35614403]
["bitfinex-derivatives","BTCF0:USTF0",1732775397069,0.12550301,95396.0,95395.0,0.74112754]
["bitfinex-derivatives","BTCF0:USTF0",1732775397973,0.12550301,95396.0,95395.0,0.73912754]
["bitfinex-derivatives","BTCF0:USTF0",1732775398172,0.12550301,95396.0,95395.0,0.74112754]
["bitfinex-derivatives","BTCF0:USTF0",1732775400371,0.12550301,95396.0,95395.0,0.74212754]
["bitfinex-derivatives","BTCF0:USTF0",1732775400968,0.12550301,95396.0,95395.0,0.75195229]
["bitfinex-derivatives","BTCF0:USTF0",1732775401570,0.12550301,95396.0,95395.0,1.20908175]
["bitfinex-derivatives","BTCF0:USTF0",1732775401972,0.12550301,95396.0,95395.0,0.36796878]
["bitfinex-derivatives","BTCF0:USTF0",1732775402174,0.12550301,95396.0,95395.0,0.75148494]
["bitfinex-derivatives","BTCF0:USTF0",1732775402872,0.12550301,95396.0,95395.0,0.74848494]
["bitfinex-derivatives","BTCF0:USTF0",1732775403069,0.12550301,95396.0,95395.0,0.43771991]
["bitfinex-derivatives","BTCF0:USTF0",1732775403370,0.12550301,95396.0,95395.0,0.43671991]
["bitfinex-derivatives","BTCF0:USTF0",1732775403571,0.12550301,95396.0,95395.0,0.42489516]
["bitfinex-derivatives","BTCF0:USTF0",1732775403776,0.12550301,95396.0,95395.0,0.42789516]
["bitfinex-derivatives","BTCF0:USTF0",1732775404573,0.17788201,95396.0,95395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732775405076,0.05238,95394.0,95393.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1732775405267,0.12550301,95396.0,95395.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732775405467,0.12550301,95396.0,95395.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1732775405977,0.12550301,95396.0,95395.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732775406280,0.12650301,95396.0,95395.0,0.06220446]
["bitfinex-derivatives","BTCF0:USTF0",1732775406673,0.12550301,95396.0,95395.0,0.06220446]
["bitfinex-derivatives","BTCF0:USTF0",1732775407370,0.12650301,95396.0,95395.0,0.06220446]
["bitfinex-derivatives","BTCF0:USTF0",1732775408072,0.12550301,95396.0,95395.0,0.06220446]
["bitfinex-derivatives","BTCF0:USTF0",1732775408578,0.12550301,95396.0,95395.0,0.06420446]
["bitfinex-derivatives","BTCF0:USTF0",1732775409574,0.12550301,95396.0,95395.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732775411181,0.1,95400.0,95399.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732775413387,0.101,95400.0,95399.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732775413884,0.101,95400.0,95399.0,0.06386429]
["bitfinex-derivatives","BTCF0:USTF0",1732775414285,0.09512401,95415.0,95399.0,0.06386429]
["bitfinex-derivatives","BTCF0:USTF0",1732775414286,0.0315,95415.0,95414.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732775414683,0.052366,95418.0,95416.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732775415988,0.056366,95418.0,95416.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732775416487,0.004,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775417690,0.004,95418.0,95417.0,0.37198325]
["bitfinex-derivatives","BTCF0:USTF0",1732775418287,8.748e-05,95424.0,95418.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732775418487,8.748e-05,95424.0,95423.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732775419478,0.00408748,95424.0,95423.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732775420085,0.00408748,95424.0,95423.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1732775420693,0.00408748,95424.0,95423.0,0.04744123]
["bitfinex-derivatives","BTCF0:USTF0",1732775422087,8.748e-05,95424.0,95423.0,0.04644123]
["bitfinex-derivatives","BTCF0:USTF0",1732775422282,8.748e-05,95424.0,95423.0,0.04744123]
["bitfinex-derivatives","BTCF0:USTF0",1732775422283,0.00408748,95424.0,95423.0,0.04744123]
["bitfinex-derivatives","BTCF0:USTF0",1732775425289,0.00408748,95424.0,95423.0,0.05726388]
["bitfinex-derivatives","BTCF0:USTF0",1732775425788,0.00408748,95424.0,95423.0,0.04744123]
["bitfinex-derivatives","BTCF0:USTF0",1732775425995,0.09398039,95428.0,95427.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732775426189,0.09398039,95428.0,95427.0,0.572442]
["bitfinex-derivatives","BTCF0:USTF0",1732775426386,0.12530719,95435.0,95434.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732775426586,0.01100559,95455.0,95430.0,0.3132593]
["bitfinex-derivatives","BTCF0:USTF0",1732775426786,0.0625,95456.0,95453.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732775427000,0.114846,95456.0,95453.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732775427290,0.114846,95456.0,95446.0,0.18795534]
["bitfinex-derivatives","BTCF0:USTF0",1732775427483,0.114846,95456.0,95445.0,0.08305788]
["bitfinex-derivatives","BTCF0:USTF0",1732775427484,0.114846,95456.0,95449.0,0.18795534]
["bitfinex-derivatives","BTCF0:USTF0",1732775427886,0.114846,95456.0,95453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732775428095,0.052346,95456.0,95453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732775428597,0.01112791,95459.0,95456.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732775428895,0.052342,95463.0,95456.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732775429089,0.052343,95462.0,95457.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732775429590,0.0311,95464.0,95453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732775429798,0.00012187,95465.0,95463.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732775429984,0.01157547,95465.0,95463.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732775430189,0.00012187,95465.0,95463.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732775430392,0.00012187,95465.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775430691,0.052345,95458.0,95457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732775431494,0.3608,95463.0,95457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732775431689,0.052342,95463.0,95458.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732775431897,0.0326,95464.0,95458.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732775432099,0.0115721,95465.0,95457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732775432309,0.0115721,95465.0,95463.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732775433493,0.0115721,95465.0,95463.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1732775434511,0.0639131,95465.0,95463.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1732775434800,0.0639131,95465.0,95463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732775435001,0.0639131,95465.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732775438198,0.0645,95464.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732775439498,0.0639131,95465.0,95463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732775439907,0.0639131,95465.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732775440101,0.0639131,95465.0,95463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732775440300,0.001,95464.0,95463.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1732775440711,0.001,95464.0,95463.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1732775441003,0.001,95464.0,95463.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1732775441699,0.0639131,95465.0,95463.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1732775441909,0.0639131,95465.0,95463.0,0.062342]
["bitfinex-derivatives","BTCF0:USTF0",1732775442496,0.0115721,95465.0,95463.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1732775442692,0.0115721,95465.0,95464.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732775444297,0.0115721,95465.0,95464.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1732775444901,0.0115721,95465.0,95464.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1732775445499,0.052337,95472.0,95471.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732775445701,0.06328824,95472.0,95471.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732775446701,0.06328824,95472.0,95471.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732775448110,0.06328824,95472.0,95471.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1732775448311,0.01095124,95472.0,95471.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1732775448503,0.16176,95483.0,95471.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1732775448706,0.052335,95476.0,95471.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1732775448906,0.052335,95476.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732775449105,0.052335,95476.0,95472.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732775449418,0.16176,95483.0,95472.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732775449419,0.052335,95475.0,95472.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732775449705,0.052336,95474.0,95472.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732775450104,0.16176,95483.0,95471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732775450415,0.052333,95479.0,95478.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732775450910,0.16176,95486.0,95472.0,0.06428302]
["bitfinex-derivatives","BTCF0:USTF0",1732775451107,0.052332,95481.0,95479.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732775451612,0.052329,95486.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775451807,0.00013181,95488.0,95476.0,0.12639862]
["bitfinex-derivatives","BTCF0:USTF0",1732775452012,0.052331,95483.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775452209,0.052331,95483.0,95481.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775454119,0.052331,95483.0,95481.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1732775454703,0.052331,95483.0,95481.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732775456314,0.052331,95483.0,95481.0,0.20095534]
["bitfinex-derivatives","BTCF0:USTF0",1732775456905,0.052331,95483.0,95481.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732775457817,0.052331,95483.0,95481.0,0.20095534]
["bitfinex-derivatives","BTCF0:USTF0",1732775458002,0.052331,95483.0,95481.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1732775459612,0.052331,95483.0,95481.0,0.25328734]
["bitfinex-derivatives","BTCF0:USTF0",1732775460115,0.052331,95483.0,95482.0,0.18795534]
["bitfinex-derivatives","BTCF0:USTF0",1732775460316,0.052331,95483.0,95481.0,0.25328734]
["bitfinex-derivatives","BTCF0:USTF0",1732775460509,0.052331,95483.0,95481.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1732775461814,0.052331,95483.0,95482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732775462312,0.052331,95483.0,95481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732775462625,0.052331,95483.0,95481.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732775462927,0.052331,95483.0,95481.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1732775463107,0.052331,95483.0,95482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732775464021,0.052331,95483.0,95482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732775464816,0.052331,95483.0,95482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732775465016,0.052331,95483.0,95482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732775465219,0.052331,95483.0,95482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732775465924,0.052331,95483.0,95482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732775471831,0.052336,95473.0,95472.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775472123,0.61984327,95473.0,95472.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775472324,0.61984327,95473.0,95451.0,0.3977073]
["bitfinex-derivatives","BTCF0:USTF0",1732775472325,0.052345,95458.0,95456.0,0.18795534]
["bitfinex-derivatives","BTCF0:USTF0",1732775472724,0.052345,95458.0,95455.0,0.18795534]
["bitfinex-derivatives","BTCF0:USTF0",1732775473223,0.052345,95458.0,95451.0,0.33505513]
["bitfinex-derivatives","BTCF0:USTF0",1732775473224,0.052345,95458.0,95454.0,0.18795534]
["bitfinex-derivatives","BTCF0:USTF0",1732775473619,0.12531467,95460.0,95454.0,0.18795534]
["bitfinex-derivatives","BTCF0:USTF0",1732775473924,0.052346,95456.0,95454.0,0.18795534]
["bitfinex-derivatives","BTCF0:USTF0",1732775474226,0.052346,95456.0,95453.0,0.18795534]
["bitfinex-derivatives","BTCF0:USTF0",1732775474523,0.052347,95455.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775474918,0.052347,95455.0,95454.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732775475114,0.413147,95455.0,95454.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732775475321,0.46406585,95455.0,95454.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732775475526,0.568987,95455.0,95454.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732775476121,0.208187,95455.0,95454.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732775476317,0.16484,95455.0,95452.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775476618,0.052347,95453.0,95452.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775478517,0.1774779,95453.0,95452.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775479027,0.061347,95453.0,95452.0,0.00108948]
["bitfinex-derivatives","BTCF0:USTF0",1732775479230,0.061347,95453.0,95452.0,0.00208948]
["bitfinex-derivatives","BTCF0:USTF0",1732775479231,0.066347,95453.0,95452.0,0.00208948]
["bitfinex-derivatives","BTCF0:USTF0",1732775479730,0.014,95453.0,95452.0,0.00208948]
["bitfinex-derivatives","BTCF0:USTF0",1732775479926,0.014,95453.0,95452.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732775480232,0.014,95453.0,95452.0,0.06148948]
["bitfinex-derivatives","BTCF0:USTF0",1732775481124,0.014,95453.0,95452.0,0.06159306]
["bitfinex-derivatives","BTCF0:USTF0",1732775481529,0.1251309,95468.0,95460.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732775481823,0.1251309,95475.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775482020,0.3608,95485.0,95468.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732775482021,0.4859309,95477.0,95468.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732775482217,0.4859309,95477.0,95467.0,0.12642491]
["bitfinex-derivatives","BTCF0:USTF0",1732775482426,0.1251309,95476.0,95469.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732775482930,0.5382659,95477.0,95469.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732775483526,0.1251309,95476.0,95469.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732775483733,0.052336,95475.0,95469.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1732775483923,0.052336,95473.0,95469.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1732775484228,0.052338,95471.0,95469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775485026,0.052338,95471.0,95469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732775485632,0.3608,95477.0,95469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775485633,0.1251309,95475.0,95469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775485822,0.001,95471.0,95469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732775486026,0.001,95471.0,95469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732775486327,0.001,95471.0,95469.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732775486537,0.001,95471.0,95470.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732775487333,0.001,95471.0,95470.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1732775487525,0.001,95471.0,95470.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732775488231,0.052337,95472.0,95470.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732775488631,0.0654,95471.0,95470.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732775488823,0.22202021,95471.0,95470.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732775489020,0.27393301,95471.0,95470.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732775489221,0.1173128,95471.0,95470.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732775489730,0.22288871,95471.0,95470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732775489931,0.11731393,95471.0,95470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732775490134,0.11731364,95471.0,95470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732775490629,0.11631364,95471.0,95470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732775490932,0.11631425,95471.0,95470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732775491131,0.1163147,95471.0,95470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732775491428,0.0664,95471.0,95470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732775491635,0.11731338,95471.0,95470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732775492024,0.43155338,95471.0,95470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732775492333,0.052347,95453.0,95452.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732775492533,0.53830368,95453.0,95452.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732775492734,0.413147,95453.0,95452.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732775493530,0.414147,95453.0,95452.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732775495027,0.052352,95445.0,95442.0,0.02720358]
["bitfinex-derivatives","BTCF0:USTF0",1732775495433,0.12513339,95451.0,95442.0,0.02563358]
["bitfinex-derivatives","BTCF0:USTF0",1732775495736,0.052353,95443.0,95442.0,0.02563358]
["bitfinex-derivatives","BTCF0:USTF0",1732775496032,0.052353,95443.0,95442.0,0.02567609]
["bitfinex-derivatives","BTCF0:USTF0",1732775496427,0.052353,95443.0,95442.0,4.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775497431,0.056353,95443.0,95442.0,4.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775497835,0.060353,95443.0,95442.0,4.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775498133,0.052365,95421.0,95420.0,0.00157194]
["bitfinex-derivatives","BTCF0:USTF0",1732775500326,0.057365,95421.0,95420.0,0.00157194]
["bitfinex-derivatives","BTCF0:USTF0",1732775500833,0.066365,95421.0,95420.0,0.00257194]
["bitfinex-derivatives","BTCF0:USTF0",1732775501134,0.052372,95408.0,95407.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732775503136,0.054372,95408.0,95407.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732775504035,0.057372,95408.0,95407.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732775505728,0.005,95408.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775505933,0.005,95408.0,95391.0,0.01383404]
["bitfinex-derivatives","BTCF0:USTF0",1732775505934,0.3608,95403.0,95391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732775506531,0.052379,95395.0,95391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732775506733,0.052375,95402.0,95391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732775506946,0.05238,95393.0,95391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732775507634,0.05238,95393.0,95391.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732775508031,0.05238,95393.0,95391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732775508233,0.05238,95393.0,95391.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732775508731,0.052377,95399.0,95392.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732775508931,0.052378,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775509437,0.16008,95404.0,95392.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732775510037,0.052379,95395.0,95392.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1732775511238,0.052379,95395.0,95392.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1732775511746,0.001,95398.0,95392.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1732775511934,0.05238,95394.0,95392.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1732775514550,0.05238,95394.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775514749,0.16008,95404.0,95391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732775514750,0.052381,95392.0,95391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732775515137,0.52088,95404.0,95391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732775515138,0.16008,95404.0,95391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732775515342,0.052377,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775515751,0.052377,95398.0,95397.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1732775516751,0.057377,95398.0,95397.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1732775517143,0.066377,95398.0,95397.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1732775518144,0.066377,95398.0,95397.0,0.54830915]
["bitfinex-derivatives","BTCF0:USTF0",1732775519150,0.066377,95398.0,95397.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1732775519341,0.066377,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775520051,0.066377,95398.0,95397.0,0.18851078]
["bitfinex-derivatives","BTCF0:USTF0",1732775520356,0.066377,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775523344,0.380857,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775523752,0.05238,95393.0,95392.0,0.78484]
["bitfinex-derivatives","BTCF0:USTF0",1732775523943,0.5733,95393.0,95392.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1732775524251,0.5733,95393.0,95392.0,0.51296554]
["bitfinex-derivatives","BTCF0:USTF0",1732775524252,1.18778,95393.0,95392.0,0.51296554]
["bitfinex-derivatives","BTCF0:USTF0",1732775524644,1.34423937,95393.0,95392.0,0.51296554]
["bitfinex-derivatives","BTCF0:USTF0",1732775524845,1.18778,95393.0,95392.0,0.51296554]
["bitfinex-derivatives","BTCF0:USTF0",1732775525045,1.19378,95393.0,95392.0,0.50796554]
["bitfinex-derivatives","BTCF0:USTF0",1732775525246,1.34999903,95393.0,95392.0,0.50796554]
["bitfinex-derivatives","BTCF0:USTF0",1732775525557,1.22608,95393.0,95392.0,0.50796554]
["bitfinex-derivatives","BTCF0:USTF0",1732775525753,1.38229903,95393.0,95392.0,0.50796554]
["bitfinex-derivatives","BTCF0:USTF0",1732775525956,1.23008,95393.0,95392.0,0.50796554]
["bitfinex-derivatives","BTCF0:USTF0",1732775526252,1.38636462,95393.0,95392.0,0.50796554]
["bitfinex-derivatives","BTCF0:USTF0",1732775526442,1.38636462,95393.0,95392.0,0.45469354]
["bitfinex-derivatives","BTCF0:USTF0",1732775526756,0.92108,95393.0,95392.0,0.46169354]
["bitfinex-derivatives","BTCF0:USTF0",1732775526947,1.07836462,95393.0,95392.0,0.41179354]
["bitfinex-derivatives","BTCF0:USTF0",1732775527254,1.07838417,95393.0,95392.0,0.41179354]
["bitfinex-derivatives","BTCF0:USTF0",1732775527457,0.92208,95393.0,95392.0,0.41179354]
["bitfinex-derivatives","BTCF0:USTF0",1732775527749,0.92208,95393.0,95392.0,0.33039754]
["bitfinex-derivatives","BTCF0:USTF0",1732775527750,1.22208,95393.0,95392.0,0.33039754]
["bitfinex-derivatives","BTCF0:USTF0",1732775528554,0.92208,95393.0,95392.0,0.33039754]
["bitfinex-derivatives","BTCF0:USTF0",1732775529247,0.88978,95393.0,95392.0,0.33039754]
["bitfinex-derivatives","BTCF0:USTF0",1732775530855,1.33018,95393.0,95392.0,0.33039754]
["bitfinex-derivatives","BTCF0:USTF0",1732775532961,1.32702,95393.0,95392.0,0.33039754]
["bitfinex-derivatives","BTCF0:USTF0",1732775535948,0.85558,95393.0,95392.0,0.33039754]
["bitfinex-derivatives","BTCF0:USTF0",1732775536148,1.03350893,95393.0,95392.0,0.33039754]
["bitfinex-derivatives","BTCF0:USTF0",1732775538247,0.3628,95393.0,95392.0,0.38277854]
["bitfinex-derivatives","BTCF0:USTF0",1732775538551,0.052372,95409.0,95392.0,0.69119754]
["bitfinex-derivatives","BTCF0:USTF0",1732775538751,0.3608,95410.0,95403.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1732775538956,0.3608,95410.0,95397.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732775539153,0.052378,95398.0,95394.0,0.18766397]
["bitfinex-derivatives","BTCF0:USTF0",1732775539458,0.052378,95398.0,95394.0,0.24004297]
["bitfinex-derivatives","BTCF0:USTF0",1732775539655,0.052378,95398.0,95394.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732775539953,0.052378,95398.0,95395.0,0.18768661]
["bitfinex-derivatives","BTCF0:USTF0",1732775540152,0.052378,95398.0,95395.0,0.18168661]
["bitfinex-derivatives","BTCF0:USTF0",1732775540560,0.059378,95398.0,95395.0,0.18168661]
["bitfinex-derivatives","BTCF0:USTF0",1732775540762,0.05238,95394.0,95393.0,0.032424]
["bitfinex-derivatives","BTCF0:USTF0",1732775541152,0.007,95398.0,95396.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732775541659,0.007,95398.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732775543062,0.15696,95403.0,95398.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732775543248,0.15696,95403.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732775543448,0.052376,95402.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732775544064,0.001,95398.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732775544252,0.002,95398.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732775544453,0.001,95398.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732775544959,0.052377,95399.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732775547070,0.058377,95399.0,95397.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732775547560,0.052377,95399.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732775547756,0.058377,95399.0,95397.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732775548163,0.062377,95399.0,95397.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732775548361,0.01,95399.0,95397.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732775548758,0.052375,95403.0,95397.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732775548958,0.052375,95403.0,95397.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1732775549158,0.052375,95403.0,95398.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732775549463,0.09374969,95409.0,95406.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732775549659,0.09374969,95409.0,95407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732775549855,0.052371,95409.0,95407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732775551061,0.056371,95409.0,95407.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732775551268,0.004,95409.0,95407.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732775551469,0.052372,95408.0,95407.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732775553068,0.14612169,95408.0,95407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732775553268,0.052372,95408.0,95407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732775553561,0.14612169,95408.0,95407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732775553767,0.14812169,95408.0,95407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732775554577,0.09574969,95408.0,95407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732775554772,0.09380248,95414.0,95407.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1732775554972,0.05248035,95420.0,95419.0,0.046366]
["bitfinex-derivatives","BTCF0:USTF0",1732775554973,0.00011435,95420.0,95419.0,0.046366]
["bitfinex-derivatives","BTCF0:USTF0",1732775555268,0.052357,95436.0,95419.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1732775555467,0.15630678,95446.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775555657,0.052358,95435.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775556173,0.14054676,95450.0,95434.0,0.05243428]
["bitfinex-derivatives","BTCF0:USTF0",1732775556368,0.052352,95445.0,95439.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732775556669,0.052349,95450.0,95440.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732775556859,0.00011894,95451.0,95440.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732775556860,0.052352,95445.0,95440.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732775557867,0.00011894,95451.0,95442.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732775558163,0.001,95445.0,95434.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775558362,0.001,95445.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732775558961,0.052351,95446.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732775559156,0.053352,95445.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732775559760,0.054352,95445.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732775560156,0.054352,95445.0,95434.0,0.09237628]
["bitfinex-derivatives","BTCF0:USTF0",1732775560157,0.052354,95441.0,95440.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1732775560371,0.002,95445.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732775560771,0.004,95445.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732775562667,0.004,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775562866,0.004,95445.0,95444.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1732775563261,0.002,95445.0,95444.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1732775563863,0.00011894,95451.0,95444.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1732775564072,0.002,95445.0,95444.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1732775564271,0.002,95445.0,95444.0,1.088272]
["bitfinex-derivatives","BTCF0:USTF0",1732775564465,0.00011894,95451.0,95450.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732775564666,0.00011894,95451.0,95450.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1732775564872,0.00011894,95451.0,95450.0,0.522189]
["bitfinex-derivatives","BTCF0:USTF0",1732775565073,0.00211894,95451.0,95450.0,0.522189]
["bitfinex-derivatives","BTCF0:USTF0",1732775565567,0.00611894,95451.0,95450.0,0.522189]
["bitfinex-derivatives","BTCF0:USTF0",1732775566067,0.00611894,95451.0,95450.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1732775566273,0.00611894,95451.0,95450.0,0.522189]
["bitfinex-derivatives","BTCF0:USTF0",1732775566876,0.00811894,95451.0,95450.0,0.522189]
["bitfinex-derivatives","BTCF0:USTF0",1732775569080,0.00811894,95451.0,95450.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1732775570073,0.00811894,95451.0,95450.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1732775571783,0.00411894,95451.0,95450.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1732775571973,0.05646694,95451.0,95450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732775573181,0.00411894,95451.0,95450.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1732775573477,0.00011894,95451.0,95450.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1732775573679,0.00011894,95451.0,95450.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1732775573979,0.00011894,95451.0,95450.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732775574177,0.00211894,95451.0,95450.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732775574379,0.00211894,95451.0,95450.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732775574579,0.00011894,95451.0,95450.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1732775575077,0.00011894,95451.0,95450.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732775575276,0.00011894,95451.0,95450.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1732775577373,0.00011894,95451.0,95450.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1732775577781,0.00011894,95451.0,95450.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732775577972,0.00011894,95451.0,95450.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732775579668,0.00011894,95451.0,95450.0,0.209869]
["bitfinex-derivatives","BTCF0:USTF0",1732775580077,0.00111894,95451.0,95450.0,0.207869]
["bitfinex-derivatives","BTCF0:USTF0",1732775580676,0.00211894,95451.0,95450.0,0.207869]
["bitfinex-derivatives","BTCF0:USTF0",1732775580876,0.00211894,95451.0,95450.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732775581181,0.00211894,95451.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775581182,0.052351,95446.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775581379,0.0638,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775582678,0.052351,95446.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775582984,0.00060001,95485.0,95445.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1732775583185,0.00060001,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775583889,0.00060001,95485.0,95484.0,0.3608895]
["bitfinex-derivatives","BTCF0:USTF0",1732775584184,0.0625,95499.0,95491.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775584374,0.0625,95499.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775584588,0.052323,95497.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775584884,0.0625,95499.0,95484.0,0.5164095]
["bitfinex-derivatives","BTCF0:USTF0",1732775585079,0.0625,95499.0,95488.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732775585383,0.01369288,95508.0,95484.0,0.5164095]
["bitfinex-derivatives","BTCF0:USTF0",1732775585384,0.11521854,95520.0,95507.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732775585589,0.11521854,95520.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775585590,0.084012,95518.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775585781,0.0317,95518.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775586180,0.0085884,95517.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775586374,0.0085884,95516.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775586683,0.0317,95518.0,95505.0,0.12642491]
["bitfinex-derivatives","BTCF0:USTF0",1732775586684,0.0085884,95515.0,95505.0,0.12642491]
["bitfinex-derivatives","BTCF0:USTF0",1732775586887,0.0317,95518.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775586888,0.052314,95514.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775587073,0.06089462,95514.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775587274,0.052313,95516.0,95505.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732775587477,0.052317,95509.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775587687,0.052316,95510.0,95499.0,0.24988025]
["bitfinex-derivatives","BTCF0:USTF0",1732775587875,0.0084091,95509.0,95499.0,0.24988025]
["bitfinex-derivatives","BTCF0:USTF0",1732775588081,0.0084091,95508.0,95499.0,0.24988025]
["bitfinex-derivatives","BTCF0:USTF0",1732775588286,0.0084091,95507.0,95504.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732775588486,0.0084091,95506.0,95504.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732775588681,0.3608,95514.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775588884,0.002,95516.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775588885,0.00844516,95513.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775589089,0.00844516,95512.0,95511.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732775589386,0.002,95516.0,95511.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732775589588,0.19354,95518.0,95511.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732775590185,0.19354,95518.0,95512.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732775590383,0.19354,95518.0,95515.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732775590881,0.0317,95518.0,95515.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732775591283,0.0317,95518.0,95509.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732775592183,0.0317,95518.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775592184,0.001,95516.0,95512.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732775592391,0.001,95516.0,95513.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732775592779,0.0317,95518.0,95516.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732775592780,0.19554,95518.0,95516.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732775592983,0.0347,95518.0,95516.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732775593189,0.003,95518.0,95516.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732775593381,0.001,95518.0,95516.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732775594882,0.004,95518.0,95516.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732775595279,0.003,95518.0,95516.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732775595489,0.0327,95524.0,95516.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732775595490,0.085009,95524.0,95516.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732775595687,0.003,95518.0,95516.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732775596194,0.085009,95524.0,95516.0,0.416113]
["bitfinex-derivatives","BTCF0:USTF0",1732775596491,0.052312,95518.0,95516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732775596692,0.1618,95517.0,95516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732775597692,0.1618,95517.0,95516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732775597882,0.1618,95517.0,95516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732775598091,0.47588,95517.0,95516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732775598490,0.47588,95517.0,95507.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732775598685,0.1618,95517.0,95507.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732775599087,0.1618,95517.0,95503.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732775599393,0.052318,95507.0,95503.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732775599596,0.00838797,95506.0,95503.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732775599993,0.0302,95505.0,95503.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1732775600189,0.00838797,95504.0,95503.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1732775600596,0.052323,95498.0,95495.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732775600791,0.00839785,95497.0,95490.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1732775600987,0.052326,95492.0,95490.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1732775601188,0.00839785,95491.0,95490.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1732775601488,0.214126,95492.0,95490.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1732775601694,0.1618,95492.0,95490.0,0.05389787]
["bitfinex-derivatives","BTCF0:USTF0",1732775602191,0.1618,95492.0,95490.0,0.05489787]
["bitfinex-derivatives","BTCF0:USTF0",1732775602392,0.00838797,95491.0,95490.0,0.05489787]
["bitfinex-derivatives","BTCF0:USTF0",1732775603382,0.3608,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775605596,0.3608,95493.0,95492.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732775606295,0.36921874,95493.0,95492.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732775607094,0.36921874,95493.0,95490.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1732775607293,0.36921874,95493.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775607294,0.3608,95493.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775607489,0.574925,95493.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732775607686,0.58337401,95493.0,95492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732775607886,0.58337401,95493.0,95492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732775608289,0.58337401,95493.0,95492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732775608487,0.052328,95489.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775608685,0.052329,95487.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775608893,0.00844901,95486.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775609091,0.00844901,95485.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775610794,0.00844436,95485.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775611793,0.00844436,95485.0,95470.0,0.12642491]
["bitfinex-derivatives","BTCF0:USTF0",1732775612287,0.00844436,95485.0,95477.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1732775612487,0.00844436,95485.0,95479.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732775613991,0.00844436,95485.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775614605,0.085529,95486.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775614995,0.0332,95486.0,95480.0,0.0464215]
["bitfinex-derivatives","BTCF0:USTF0",1732775615196,0.0332,95486.0,95483.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732775615499,0.1618,95488.0,95486.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732775616094,0.1618,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775616495,0.3608,95493.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775616496,0.1618,95492.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775616801,0.1618,95492.0,95490.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732775617590,0.1618,95492.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775617591,0.3608,95493.0,95491.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775620598,0.3608,95493.0,95491.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1732775620997,0.24076,95503.0,95499.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732775621295,0.08492,95503.0,95491.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732775621494,0.052321,95502.0,95498.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732775621897,0.18844,95503.0,95498.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732775622110,0.052322,95500.0,95498.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732775623406,0.052322,95500.0,95499.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732775624306,0.053322,95500.0,95499.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732775625207,0.004,95500.0,95499.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732775625506,0.004,95500.0,95491.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732775625708,0.004,95500.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775625907,0.052328,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775626112,0.12453862,95496.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775626303,0.12453862,95494.0,95488.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732775626502,0.12453862,95495.0,95488.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732775626706,0.052327,95490.0,95488.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732775626905,0.052327,95490.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775627104,0.052328,95489.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775627309,0.052328,95489.0,95487.0,0.00109635]
["bitfinex-derivatives","BTCF0:USTF0",1732775628110,0.12453862,95490.0,95489.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732775628314,0.12539728,95490.0,95489.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732775628701,0.12539694,95490.0,95489.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732775629314,0.052327,95491.0,95489.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732775630008,0.052327,95491.0,95489.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1732775631112,0.052327,95491.0,95489.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1732775631308,0.052327,95490.0,95489.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1732775631616,0.052327,95490.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775631813,0.052327,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775632414,0.052327,95490.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775632710,0.326401,95493.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775632917,0.052328,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775634018,0.20880472,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775634219,0.052328,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775634611,0.054328,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775635218,0.055328,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775635419,0.57260472,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775635610,0.416128,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775637030,0.57299684,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775637323,0.416128,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775637915,0.57299188,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775638320,0.416128,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775638716,0.572982,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775639117,0.416128,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775639317,0.57298195,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775642427,0.416128,95488.0,95487.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775643822,0.052337,95472.0,95471.0,0.24867862]
["bitfinex-derivatives","BTCF0:USTF0",1732775644520,0.3608,95475.0,95466.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732775644721,0.05234,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775644926,0.05234,95467.0,95466.0,0.36091273]
["bitfinex-derivatives","BTCF0:USTF0",1732775645230,0.05234,95467.0,95466.0,0.35491273]
["bitfinex-derivatives","BTCF0:USTF0",1732775645429,0.05234,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775647331,0.22251437,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775647525,0.58331437,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775647833,0.58331437,95467.0,95466.0,0.00911273]
["bitfinex-derivatives","BTCF0:USTF0",1732775648328,0.58631437,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775650026,0.58731437,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775650525,0.58431437,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775650721,0.58731437,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775651117,0.58431437,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775651326,0.58731437,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775654021,0.58331437,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775654218,0.58731437,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775654635,0.22351437,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775654826,0.22651437,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775655520,0.004,95467.0,95466.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1732775655721,0.004,95467.0,95466.0,0.05245273]
["bitfinex-derivatives","BTCF0:USTF0",1732775656634,0.004,95467.0,95466.0,0.06648884]
["bitfinex-derivatives","BTCF0:USTF0",1732775656825,0.001,95467.0,95466.0,0.06648884]
["bitfinex-derivatives","BTCF0:USTF0",1732775657024,0.004,95467.0,95466.0,0.06648884]
["bitfinex-derivatives","BTCF0:USTF0",1732775657320,0.003,95467.0,95466.0,0.06848884]
["bitfinex-derivatives","BTCF0:USTF0",1732775657526,0.3608,95471.0,95469.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732775657725,0.3608,95471.0,95466.0,0.01914884]
["bitfinex-derivatives","BTCF0:USTF0",1732775657924,0.3608,95471.0,95470.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732775659232,0.413137,95471.0,95470.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732775660021,0.413137,95471.0,95470.0,0.046338]
["bitfinex-derivatives","BTCF0:USTF0",1732775660330,0.413137,95471.0,95470.0,0.047338]
["bitfinex-derivatives","BTCF0:USTF0",1732775660828,0.052335,95476.0,95475.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732775662025,0.053335,95476.0,95475.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732775662426,0.053335,95476.0,95475.0,0.24008779]
["bitfinex-derivatives","BTCF0:USTF0",1732775662927,0.053335,95476.0,95475.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732775663333,0.053335,95476.0,95475.0,0.24008779]
["bitfinex-derivatives","BTCF0:USTF0",1732775664429,0.052335,95476.0,95475.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732775664637,0.001,95476.0,95475.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732775665529,0.12547065,95481.0,95474.0,0.24905279]
["bitfinex-derivatives","BTCF0:USTF0",1732775665737,0.3608,95482.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775665932,0.48627065,95482.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775666240,0.3608,95482.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775666737,0.48627065,95482.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775667634,0.3608,95482.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732775667941,0.3608,95482.0,95481.0,0.18775279]
["bitfinex-derivatives","BTCF0:USTF0",1732775668132,0.3638,95482.0,95481.0,0.18775279]
["bitfinex-derivatives","BTCF0:USTF0",1732775668928,0.052334,95478.0,95477.0,0.18775279]
["bitfinex-derivatives","BTCF0:USTF0",1732775669539,0.052335,95475.0,95473.0,0.24867862]
["bitfinex-derivatives","BTCF0:USTF0",1732775670233,0.052335,95475.0,95474.0,0.1879017]
["bitfinex-derivatives","BTCF0:USTF0",1732775670437,0.052335,95475.0,95473.0,0.1879017]
["bitfinex-derivatives","BTCF0:USTF0",1732775671439,0.052335,95475.0,95472.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732775671632,0.053335,95475.0,95472.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732775672039,0.052335,95475.0,95472.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732775674435,0.052335,95475.0,95472.0,0.30101562]
["bitfinex-derivatives","BTCF0:USTF0",1732775675143,0.052335,95475.0,95472.0,0.29501562]
["bitfinex-derivatives","BTCF0:USTF0",1732775676244,0.12542878,95478.0,95473.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1732775676542,0.09406384,95482.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775676734,0.09406384,95484.0,95483.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732775676935,0.09406384,95486.0,95485.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732775677134,0.09406384,95487.0,95483.0,0.25049873]
["bitfinex-derivatives","BTCF0:USTF0",1732775677335,0.09406384,95487.0,95486.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732775678236,0.09406384,95487.0,95482.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732775678237,0.09406384,95488.0,95487.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732775678437,0.052327,95490.0,95489.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732775679746,0.48686878,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775679937,0.48622878,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775680144,0.413125,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775681340,0.3608,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775682446,0.3618,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775683447,0.48722878,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775685248,0.48722878,95493.0,95492.0,0.24013666]
["bitfinex-derivatives","BTCF0:USTF0",1732775685949,0.48722878,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775686153,0.48622878,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775686343,0.48722878,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775686545,0.48722878,95493.0,95492.0,0.24013666]
["bitfinex-derivatives","BTCF0:USTF0",1732775686743,0.48722878,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775687443,0.48722878,95493.0,95492.0,0.24013666]
["bitfinex-derivatives","BTCF0:USTF0",1732775688341,0.48722878,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775688546,0.48722878,95493.0,95492.0,0.24033327]
["bitfinex-derivatives","BTCF0:USTF0",1732775689148,0.48622878,95493.0,95492.0,0.24033327]
["bitfinex-derivatives","BTCF0:USTF0",1732775689349,0.3618,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775689656,0.48722878,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732775689955,0.48722878,95493.0,95492.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1732775691449,0.3618,95493.0,95492.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1732775691647,0.45583675,95493.0,95492.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1732775692350,0.45483675,95493.0,95492.0,0.047326]
["bitfinex-derivatives","BTCF0:USTF0",1732775692854,0.12542878,95497.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775693064,0.12542878,95497.0,95496.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732775693259,0.12542878,95499.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775693561,0.052319,95505.0,95503.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732775694457,0.17768815,95505.0,95503.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732775694758,0.17768815,95505.0,95503.0,0.24028113]
["bitfinex-derivatives","BTCF0:USTF0",1732775694963,0.17768815,95505.0,95503.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732775695659,0.052319,95505.0,95503.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732775696654,0.052319,95505.0,95503.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732775696854,0.12536915,95508.0,95507.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732775697054,0.17768615,95508.0,95507.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732775697249,0.052317,95508.0,95507.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732775697462,0.17768615,95508.0,95507.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732775697853,0.12531827,95508.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775698059,0.0316,95509.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775698060,0.052319,95505.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775698255,0.052319,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775698956,0.413119,95504.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775699157,0.3608,95504.0,95503.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732775699363,0.48611101,95504.0,95503.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732775699559,0.3608,95504.0,95503.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732775700058,0.001,95504.0,95498.0,0.18796213]
["bitfinex-derivatives","BTCF0:USTF0",1732775700364,0.001,95504.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775700365,0.001,95504.0,95503.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732775700860,0.052316,95511.0,95503.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732775700861,0.033,95515.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775701061,0.09397753,95508.0,95506.0,0.54876213]
["bitfinex-derivatives","BTCF0:USTF0",1732775701356,0.09397753,95511.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775701562,0.09397753,95512.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775701755,0.09397753,95512.0,95511.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732775701958,0.052315,95513.0,95512.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732775702152,0.1583046,95515.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775702464,0.033,95515.0,95514.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732775702859,0.1253046,95517.0,95516.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732775703050,0.1253046,95518.0,95517.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732775703253,0.1253046,95518.0,95509.0,0.18796213]
["bitfinex-derivatives","BTCF0:USTF0",1732775703461,0.09396524,95515.0,95513.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732775703661,0.09396524,95514.0,95513.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732775704566,0.09396524,95518.0,95513.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775704763,0.3608,95522.0,95518.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732775704764,0.09396524,95519.0,95518.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732775704956,0.3608,95522.0,95513.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775705158,0.45473054,95522.0,95514.0,0.00981353]
["bitfinex-derivatives","BTCF0:USTF0",1732775705356,0.45473054,95522.0,95515.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732775705756,0.002,95518.0,95516.0,0.5468771]
["bitfinex-derivatives","BTCF0:USTF0",1732775705964,0.09393054,95524.0,95517.0,0.5676891]
["bitfinex-derivatives","BTCF0:USTF0",1732775706157,7.499e-05,95526.0,95525.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732775706565,7.499e-05,95526.0,95525.0,0.37615998]
["bitfinex-derivatives","BTCF0:USTF0",1732775706764,0.09392358,95543.0,95528.0,0.12642491]
["bitfinex-derivatives","BTCF0:USTF0",1732775707066,0.0325,95544.0,95542.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732775707363,0.09392358,95545.0,95544.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732775707659,0.052296,95547.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775707860,0.052296,95547.0,95545.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732775708066,0.09392358,95549.0,95548.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732775708265,0.09392358,95551.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775708567,0.052289,95559.0,95545.0,0.01403133]
["bitfinex-derivatives","BTCF0:USTF0",1732775708568,0.09392358,95559.0,95545.0,0.01403133]
["bitfinex-derivatives","BTCF0:USTF0",1732775708765,0.052297,95545.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775709269,0.0313,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775709471,0.0313,95544.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732775709859,0.0313,95544.0,95543.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732775710364,0.15472,95552.0,95543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732775710575,0.052294,95551.0,95543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732775710775,0.052294,95551.0,95543.0,0.416098]
["bitfinex-derivatives","BTCF0:USTF0",1732775711266,0.052294,95551.0,95543.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1732775711465,0.18598,95557.0,95545.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732775711662,0.18598,95557.0,95547.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732775712058,0.0313,95557.0,95548.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732775712264,0.0313,95557.0,95543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732775712459,0.0313,95557.0,95551.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732775713771,0.41309,95558.0,95551.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732775713967,0.05229,95558.0,95551.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732775714161,0.05229,95558.0,95551.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1732775714369,9.369e-05,95560.0,95556.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732775714770,9.369e-05,95560.0,95551.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732775714968,9.369e-05,95560.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732775715868,9.369e-05,95560.0,95558.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732775717767,9.369e-05,95560.0,95558.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1732775718162,9.369e-05,95560.0,95558.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1732775719686,9.369e-05,95560.0,95558.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1732775720172,9.369e-05,95560.0,95558.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1732775721970,9.369e-05,95560.0,95558.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1732775722770,0.05238269,95560.0,95558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732775723374,9.369e-05,95560.0,95558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732775723673,9.369e-05,95560.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732775724179,9.369e-05,95560.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775724766,9.369e-05,95560.0,95557.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732775724972,9.369e-05,95560.0,95558.0,0.01411567]
["bitfinex-derivatives","BTCF0:USTF0",1732775725275,9.369e-05,95560.0,95559.0,0.01411567]
["bitfinex-derivatives","BTCF0:USTF0",1732775725573,9.369e-05,95560.0,95558.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732775725877,0.3608,95581.0,95576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732775725878,0.01380477,95578.0,95576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732775726770,0.3608,95581.0,95576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732775727272,0.3608,95581.0,95580.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732775727673,0.052273,95589.0,95584.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732775728172,0.052273,95589.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732775728675,0.0324,95590.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732775729079,0.0324,95590.0,95584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732775729279,0.084673,95590.0,95587.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732775730175,0.0324,95590.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732775730379,0.052274,95587.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732775730885,0.0324,95590.0,95585.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732775731072,0.0324,95590.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732775731278,0.0324,95590.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732775732081,0.052272,95591.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732775732282,0.052272,95591.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732775732283,0.3608,95592.0,95591.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732775734184,0.3608,95592.0,95591.0,0.06592317]
["bitfinex-derivatives","BTCF0:USTF0",1732775734492,0.3608,95592.0,95591.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732775734884,0.413071,95592.0,95591.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1732775735081,0.3608,95592.0,95591.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1732775735478,0.3608,95592.0,95591.0,0.27934768]
["bitfinex-derivatives","BTCF0:USTF0",1732775736086,0.3608,95592.0,95591.0,0.09188249]
["bitfinex-derivatives","BTCF0:USTF0",1732775736287,0.0523872,95594.0,95593.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732775736288,0.0001172,95594.0,95593.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732775736490,0.0001172,95594.0,95593.0,0.07913044]
["bitfinex-derivatives","BTCF0:USTF0",1732775736785,0.0001172,95594.0,95593.0,0.32974621]
["bitfinex-derivatives","BTCF0:USTF0",1732775736980,0.0001172,95594.0,95593.0,0.07913003]
["bitfinex-derivatives","BTCF0:USTF0",1732775737297,0.0001172,95594.0,95593.0,0.07913036]
["bitfinex-derivatives","BTCF0:USTF0",1732775737684,0.0001172,95594.0,95593.0,0.06605613]
["bitfinex-derivatives","BTCF0:USTF0",1732775738477,0.0001172,95594.0,95593.0,0.06905613]
["bitfinex-derivatives","BTCF0:USTF0",1732775738984,0.0001172,95594.0,95593.0,0.08838284]
["bitfinex-derivatives","BTCF0:USTF0",1732775739191,0.0001172,95594.0,95593.0,0.09038284]
["bitfinex-derivatives","BTCF0:USTF0",1732775739586,0.0001172,95594.0,95593.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1732775740283,0.0001172,95594.0,95593.0,0.01595301]
["bitfinex-derivatives","BTCF0:USTF0",1732775740878,0.0001172,95594.0,95593.0,0.01395301]
["bitfinex-derivatives","BTCF0:USTF0",1732775741092,0.0001172,95594.0,95593.0,0.01495301]
["bitfinex-derivatives","BTCF0:USTF0",1732775741282,0.0001172,95594.0,95593.0,0.06722401]
["bitfinex-derivatives","BTCF0:USTF0",1732775741691,0.0001172,95594.0,95593.0,0.08969151]
["bitfinex-derivatives","BTCF0:USTF0",1732775741888,0.0001172,95594.0,95593.0,0.27638755]
["bitfinex-derivatives","BTCF0:USTF0",1732775742286,0.0001172,95594.0,95593.0,0.08969151]
["bitfinex-derivatives","BTCF0:USTF0",1732775742586,0.0001172,95594.0,95593.0,0.09069151]
["bitfinex-derivatives","BTCF0:USTF0",1732775743285,0.0001172,95594.0,95593.0,0.08969151]
["bitfinex-derivatives","BTCF0:USTF0",1732775743686,0.0001172,95594.0,95593.0,0.08957831]
["bitfinex-derivatives","BTCF0:USTF0",1732775744282,0.0001172,95594.0,95593.0,0.35326841]
["bitfinex-derivatives","BTCF0:USTF0",1732775744894,0.0001172,95594.0,95593.0,0.10265223]
["bitfinex-derivatives","BTCF0:USTF0",1732775745593,0.0001172,95594.0,95593.0,0.10165177]
["bitfinex-derivatives","BTCF0:USTF0",1732775745782,0.0001172,95594.0,95593.0,0.10265177]
["bitfinex-derivatives","BTCF0:USTF0",1732775745984,0.0001172,95594.0,95593.0,0.11545685]
["bitfinex-derivatives","BTCF0:USTF0",1732775746190,0.0001172,95594.0,95593.0,0.6783018]
["bitfinex-derivatives","BTCF0:USTF0",1732775746495,0.1,95600.0,95599.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732775746687,0.1,95600.0,95599.0,0.08857431]
["bitfinex-derivatives","BTCF0:USTF0",1732775748897,0.1,95600.0,95599.0,0.49213174]
["bitfinex-derivatives","BTCF0:USTF0",1732775749487,0.1,95600.0,95599.0,0.24405431]
["bitfinex-derivatives","BTCF0:USTF0",1732775749690,0.1,95600.0,95599.0,0.25789497]
["bitfinex-derivatives","BTCF0:USTF0",1732775750002,0.1,95600.0,95599.0,0.25189497]
["bitfinex-derivatives","BTCF0:USTF0",1732775750295,0.1,95600.0,95599.0,0.50102735]
["bitfinex-derivatives","BTCF0:USTF0",1732775750498,0.1,95600.0,95599.0,0.25189497]
["bitfinex-derivatives","BTCF0:USTF0",1732775750699,0.1,95600.0,95599.0,0.09641497]
["bitfinex-derivatives","BTCF0:USTF0",1732775750891,0.152267,95600.0,95599.0,0.03630731]
["bitfinex-derivatives","BTCF0:USTF0",1732775751194,0.152267,95600.0,95599.0,0.06623135]
["bitfinex-derivatives","BTCF0:USTF0",1732775751402,0.1,95600.0,95599.0,0.06623135]
["bitfinex-derivatives","BTCF0:USTF0",1732775751895,0.1,95600.0,95599.0,0.31542763]
["bitfinex-derivatives","BTCF0:USTF0",1732775752487,0.1,95600.0,95599.0,0.06623135]
["bitfinex-derivatives","BTCF0:USTF0",1732775753195,0.1,95600.0,95599.0,0.22067135]
["bitfinex-derivatives","BTCF0:USTF0",1732775753694,0.1,95600.0,95599.0,0.23374481]
["bitfinex-derivatives","BTCF0:USTF0",1732775753899,0.1,95600.0,95599.0,0.23374473]
["bitfinex-derivatives","BTCF0:USTF0",1732775754399,0.1,95600.0,95599.0,0.24354973]
["bitfinex-derivatives","BTCF0:USTF0",1732775754599,0.1,95600.0,95599.0,0.54701496]
["bitfinex-derivatives","BTCF0:USTF0",1732775755299,0.1,95600.0,95599.0,0.23374473]
["bitfinex-derivatives","BTCF0:USTF0",1732775755489,0.1,95600.0,95599.0,0.60498965]
["bitfinex-derivatives","BTCF0:USTF0",1732775755694,0.1,95600.0,95599.0,0.59102512]
["bitfinex-derivatives","BTCF0:USTF0",1732775756603,0.1,95600.0,95599.0,0.43658512]
["bitfinex-derivatives","BTCF0:USTF0",1732775756793,0.1,95600.0,95599.0,0.59202512]
["bitfinex-derivatives","BTCF0:USTF0",1732775756997,0.1,95600.0,95599.0,0.59242009]
["bitfinex-derivatives","BTCF0:USTF0",1732775757203,0.09392358,95623.0,95620.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732775757398,0.09392358,95625.0,95620.0,0.23950892]
["bitfinex-derivatives","BTCF0:USTF0",1732775757598,0.09392358,95626.0,95620.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732775757807,0.052252,95627.0,95620.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732775758001,0.09392358,95628.0,95620.0,0.30192656]
["bitfinex-derivatives","BTCF0:USTF0",1732775758202,0.3608,95629.0,95627.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732775758605,0.3608,95629.0,95628.0,0.24964408]
["bitfinex-derivatives","BTCF0:USTF0",1732775758904,0.052251,95628.0,95627.0,0.24964408]
["bitfinex-derivatives","BTCF0:USTF0",1732775759101,0.052253,95625.0,95624.0,0.24964408]
["bitfinex-derivatives","BTCF0:USTF0",1732775759299,0.052253,95625.0,95624.0,0.18716869]
["bitfinex-derivatives","BTCF0:USTF0",1732775759808,0.052253,95625.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732775760898,0.052253,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775761897,0.052253,95625.0,95623.0,0.24964408]
["bitfinex-derivatives","BTCF0:USTF0",1732775762101,0.052253,95625.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775762298,0.0648,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775762807,0.0648,95624.0,95623.0,0.18817774]
["bitfinex-derivatives","BTCF0:USTF0",1732775763407,0.0648,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775763808,0.052255,95621.0,95620.0,0.18717774]
["bitfinex-derivatives","BTCF0:USTF0",1732775764107,0.09385443,95622.0,95621.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732775764405,0.0333,95624.0,95621.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732775764608,0.0333,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775765104,0.0333,95624.0,95622.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1732775765411,0.09384737,95623.0,95622.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1732775765597,0.0333,95624.0,95622.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1732775766502,0.085554,95624.0,95622.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1732775766712,0.09385219,95623.0,95622.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1732775767013,0.09385219,95624.0,95622.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1732775767207,0.45465219,95629.0,95628.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732775767509,0.3608,95629.0,95628.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732775768410,0.3608,95629.0,95628.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732775768612,0.3608,95629.0,95628.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1732775770808,0.3608,95629.0,95628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732775772810,0.3608,95629.0,95628.0,0.19415222]
["bitfinex-derivatives","BTCF0:USTF0",1732775773013,0.3608,95629.0,95628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732775774315,0.3608,95629.0,95628.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1732775774513,0.3608,95629.0,95628.0,0.0732035]
["bitfinex-derivatives","BTCF0:USTF0",1732775776612,0.3608,95629.0,95628.0,0.0209525]
["bitfinex-derivatives","BTCF0:USTF0",1732775776922,0.413051,95629.0,95628.0,0.0209525]
["bitfinex-derivatives","BTCF0:USTF0",1732775777611,0.3608,95629.0,95628.0,0.0209525]
["bitfinex-derivatives","BTCF0:USTF0",1732775779116,0.1253046,95638.0,95628.0,0.0209525]
["bitfinex-derivatives","BTCF0:USTF0",1732775779117,0.1203941,95640.0,95628.0,0.0209525]
["bitfinex-derivatives","BTCF0:USTF0",1732775779417,0.3608,95646.0,95645.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732775779607,0.15671143,95665.0,95661.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732775779807,0.15671143,95665.0,95645.0,0.880962]
["bitfinex-derivatives","BTCF0:USTF0",1732775779808,0.15671143,95665.0,95664.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732775780109,0.18805372,95671.0,95664.0,0.04632638]
["bitfinex-derivatives","BTCF0:USTF0",1732775780110,0.05223,95668.0,95664.0,0.04632638]
["bitfinex-derivatives","BTCF0:USTF0",1732775780303,0.05223,95668.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732775780503,0.36136001,95673.0,95664.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775780719,0.052231,95666.0,95664.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775786309,0.15424,95670.0,95664.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775786513,0.206469,95670.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732775786823,0.206469,95670.0,95664.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775786824,0.05223,95668.0,95664.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775787118,0.15671143,95686.0,95678.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732775787321,0.05222,95687.0,95678.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732775788823,0.05222,95687.0,95678.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732775790015,0.3608,95691.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775790216,0.052221,95685.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775790422,0.052221,95684.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775791125,0.3608,95691.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775791126,0.052219,95688.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775791327,0.3608,95691.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775791520,0.3608,95691.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732775791521,0.052219,95687.0,95679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732775793019,0.052219,95687.0,95679.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1732775793219,0.05222,95685.0,95679.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1732775793622,0.3608,95691.0,95679.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1732775793623,0.052222,95683.0,95679.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1732775793821,0.052219,95689.0,95684.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732775794026,0.052219,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775794223,0.1,95700.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732775794424,0.1,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775794619,0.1,95700.0,95698.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1732775794819,0.1,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775795020,0.085513,95699.0,95698.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732775795227,0.0333,95699.0,95698.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732775795936,0.0333,95699.0,95698.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732775796429,0.1,95700.0,95698.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732775796621,0.1,95700.0,95698.0,0.425013]
["bitfinex-derivatives","BTCF0:USTF0",1732775797027,0.1,95700.0,95699.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732775798326,0.1,95700.0,95699.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1732775798528,0.1,95700.0,95699.0,0.15530267]
["bitfinex-derivatives","BTCF0:USTF0",1732775799535,0.1,95700.0,95699.0,0.46878267]
["bitfinex-derivatives","BTCF0:USTF0",1732775800730,0.1,95700.0,95699.0,0.15530267]
["bitfinex-derivatives","BTCF0:USTF0",1732775800930,0.1,95700.0,95699.0,0.00110267]
["bitfinex-derivatives","BTCF0:USTF0",1732775801130,0.1,95700.0,95699.0,0.15514267]
["bitfinex-derivatives","BTCF0:USTF0",1732775801638,0.0963,95717.0,95699.0,0.05331467]
["bitfinex-derivatives","BTCF0:USTF0",1732775801639,0.052212,95701.0,95699.0,0.05331467]
["bitfinex-derivatives","BTCF0:USTF0",1732775802245,0.052212,95701.0,95699.0,0.00110267]
["bitfinex-derivatives","BTCF0:USTF0",1732775802432,0.0963,95717.0,95700.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732775802637,0.052207,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775803533,0.0963,95717.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775803730,0.052205,95714.0,95710.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732775804038,0.052206,95712.0,95710.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732775805533,0.052206,95712.0,95710.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1732775805933,0.0133527,95726.0,95710.0,0.061207]
["bitfinex-derivatives","BTCF0:USTF0",1732775805934,0.00056001,95744.0,95711.0,0.57196119]
["bitfinex-derivatives","BTCF0:USTF0",1732775806241,0.052196,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775806644,0.052192,95737.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775806843,0.00010288,95733.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775807042,0.052198,95726.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775807541,0.05229788,95733.0,95726.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732775807735,0.05229788,95733.0,95729.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732775808231,0.00010288,95733.0,95729.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732775808440,0.052196,95731.0,95729.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732775809440,0.052196,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775809844,0.052197,95727.0,95726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732775810144,0.052205,95714.0,95711.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732775810335,0.0634,95713.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775810537,0.115605,95713.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775811738,0.00010288,95733.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775812039,0.052203,95717.0,95712.0,0.60011448]
["bitfinex-derivatives","BTCF0:USTF0",1732775812348,0.052203,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775813736,0.059203,95717.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732775813930,0.062203,95717.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732775814243,0.055203,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775814439,0.056203,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775814643,0.053203,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775814846,0.058203,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775815544,0.053203,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775815738,0.058203,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775816337,0.058203,95717.0,95716.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732775816533,0.062203,95717.0,95716.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732775817344,0.058203,95717.0,95716.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732775817740,0.058203,95717.0,95707.0,0.3623673]
["bitfinex-derivatives","BTCF0:USTF0",1732775818040,0.052212,95700.0,95699.0,0.00114267]
["bitfinex-derivatives","BTCF0:USTF0",1732775818240,0.052212,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775818241,0.052217,95692.0,95690.0,0.18710948]
["bitfinex-derivatives","BTCF0:USTF0",1732775818441,0.052218,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775818842,0.052218,95690.0,95689.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732775819144,0.052218,95690.0,95689.0,0.3108754]
["bitfinex-derivatives","BTCF0:USTF0",1732775820236,0.052218,95690.0,95687.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1732775820237,0.211218,95690.0,95687.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1732775820538,0.211218,95690.0,95687.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1732775820539,0.052219,95688.0,95687.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1732775820944,0.365739,95688.0,95687.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1732775821341,0.365739,95688.0,95687.0,0.88496515]
["bitfinex-derivatives","BTCF0:USTF0",1732775821543,0.365739,95688.0,95687.0,0.88596515]
["bitfinex-derivatives","BTCF0:USTF0",1732775822150,0.372739,95688.0,95687.0,0.88696515]
["bitfinex-derivatives","BTCF0:USTF0",1732775823047,0.059219,95688.0,95687.0,0.88696515]
["bitfinex-derivatives","BTCF0:USTF0",1732775823239,0.218259,95688.0,95687.0,0.88696515]
["bitfinex-derivatives","BTCF0:USTF0",1732775823439,0.218259,95688.0,95687.0,1.24776515]
["bitfinex-derivatives","BTCF0:USTF0",1732775823951,0.219259,95688.0,95687.0,1.24776515]
["bitfinex-derivatives","BTCF0:USTF0",1732775824546,0.213259,95688.0,95687.0,1.24676515]
["bitfinex-derivatives","BTCF0:USTF0",1732775824768,0.378739,95688.0,95687.0,0.88696515]
["bitfinex-derivatives","BTCF0:USTF0",1732775824952,0.532779,95688.0,95687.0,0.88696515]
["bitfinex-derivatives","BTCF0:USTF0",1732775825249,0.528779,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775826455,0.528779,95688.0,95687.0,0.87896515]
["bitfinex-derivatives","BTCF0:USTF0",1732775826456,0.527779,95688.0,95687.0,0.87896515]
["bitfinex-derivatives","BTCF0:USTF0",1732775826954,0.526779,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775827147,0.531779,95688.0,95687.0,0.88096515]
["bitfinex-derivatives","BTCF0:USTF0",1732775827656,0.532779,95688.0,95687.0,0.88096515]
["bitfinex-derivatives","BTCF0:USTF0",1732775828154,0.532779,95688.0,95687.0,1.24176515]
["bitfinex-derivatives","BTCF0:USTF0",1732775828350,0.375739,95688.0,95687.0,1.24076515]
["bitfinex-derivatives","BTCF0:USTF0",1732775828556,0.529779,95688.0,95687.0,1.24076515]
["bitfinex-derivatives","BTCF0:USTF0",1732775828954,0.216259,95688.0,95687.0,1.24076515]
["bitfinex-derivatives","BTCF0:USTF0",1732775829451,0.529739,95688.0,95687.0,1.24076515]
["bitfinex-derivatives","BTCF0:USTF0",1732775829653,0.529739,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775829654,0.890539,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775829844,0.885539,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775830050,0.890539,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775830458,0.890539,95688.0,95687.0,0.87896515]
["bitfinex-derivatives","BTCF0:USTF0",1732775830459,0.885539,95688.0,95687.0,0.87896515]
["bitfinex-derivatives","BTCF0:USTF0",1732775830651,0.891539,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775831856,0.891539,95688.0,95687.0,0.88096515]
["bitfinex-derivatives","BTCF0:USTF0",1732775832554,1.191539,95688.0,95687.0,0.88096515]
["bitfinex-derivatives","BTCF0:USTF0",1732775832756,0.885539,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775832943,1.191539,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775833150,0.891539,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775833552,0.885539,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775833748,0.893539,95688.0,95687.0,0.88096515]
["bitfinex-derivatives","BTCF0:USTF0",1732775834455,0.885539,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775834654,1.189539,95688.0,95687.0,0.87996515]
["bitfinex-derivatives","BTCF0:USTF0",1732775835954,1.189539,95688.0,95687.0,0.40916931]
["bitfinex-derivatives","BTCF0:USTF0",1732775836256,1.193539,95688.0,95687.0,0.36026931]
["bitfinex-derivatives","BTCF0:USTF0",1732775836851,1.193539,95688.0,95687.0,0.35926931]
["bitfinex-derivatives","BTCF0:USTF0",1732775836852,0.885539,95688.0,95687.0,0.35926931]
["bitfinex-derivatives","BTCF0:USTF0",1732775837049,0.898539,95688.0,95687.0,0.36126931]
["bitfinex-derivatives","BTCF0:USTF0",1732775837749,0.898539,95688.0,95687.0,0.36026931]
["bitfinex-derivatives","BTCF0:USTF0",1732775837949,0.898539,95688.0,95687.0,0.36126931]
["bitfinex-derivatives","BTCF0:USTF0",1732775838348,0.91944431,95688.0,95687.0,0.36126931]
["bitfinex-derivatives","BTCF0:USTF0",1732775838753,0.76544431,95688.0,95687.0,0.36126931]
["bitfinex-derivatives","BTCF0:USTF0",1732775838957,0.91948431,95688.0,95687.0,0.36126931]
["bitfinex-derivatives","BTCF0:USTF0",1732775840061,0.76544431,95688.0,95687.0,0.35526931]
["bitfinex-derivatives","BTCF0:USTF0",1732775840260,0.91948431,95688.0,95687.0,0.35526931]
["bitfinex-derivatives","BTCF0:USTF0",1732775842251,0.76544431,95688.0,95687.0,0.35526931]
["bitfinex-derivatives","BTCF0:USTF0",1732775842657,0.91948431,95688.0,95687.0,0.35526931]
["bitfinex-derivatives","BTCF0:USTF0",1732775843159,0.91748431,95688.0,95687.0,0.35426931]
["bitfinex-derivatives","BTCF0:USTF0",1732775843355,0.90748431,95688.0,95687.0,0.35226931]
["bitfinex-derivatives","BTCF0:USTF0",1732775843665,0.90748431,95688.0,95669.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732775843666,0.052235,95658.0,95657.0,0.00156808]
["bitfinex-derivatives","BTCF0:USTF0",1732775843957,0.206275,95658.0,95657.0,0.00156808]
["bitfinex-derivatives","BTCF0:USTF0",1732775844656,0.206275,95658.0,95657.0,0.00168903]
["bitfinex-derivatives","BTCF0:USTF0",1732775844854,0.206275,95658.0,95657.0,0.00268903]
["bitfinex-derivatives","BTCF0:USTF0",1732775845051,0.206275,95658.0,95657.0,0.03362095]
["bitfinex-derivatives","BTCF0:USTF0",1732775845667,0.3311312,95658.0,95657.0,0.03362095]
["bitfinex-derivatives","BTCF0:USTF0",1732775845850,0.519875,95658.0,95657.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732775846359,0.524875,95658.0,95657.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732775846551,0.528875,95658.0,95657.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1732775846953,0.523875,95658.0,95657.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1732775847153,0.519875,95658.0,95657.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1732775847354,0.206275,95658.0,95657.0,0.00412095]
["bitfinex-derivatives","BTCF0:USTF0",1732775847956,0.213275,95658.0,95657.0,0.00312095]
["bitfinex-derivatives","BTCF0:USTF0",1732775848555,0.220275,95658.0,95657.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1732775849453,0.213275,95658.0,95657.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732775849659,0.206275,95658.0,95657.0,0.00312095]
["bitfinex-derivatives","BTCF0:USTF0",1732775850359,0.213315,95658.0,95657.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732775850759,0.059235,95658.0,95657.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732775850960,0.052235,95658.0,95657.0,0.00412095]
["bitfinex-derivatives","BTCF0:USTF0",1732775851259,0.15408,95658.0,95657.0,0.00412095]
["bitfinex-derivatives","BTCF0:USTF0",1732775851459,9.439e-05,95665.0,95657.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1732775851762,0.052235,95658.0,95657.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732775851954,0.059235,95658.0,95657.0,0.00212095]
["bitfinex-derivatives","BTCF0:USTF0",1732775852763,0.206315,95658.0,95657.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732775853263,0.212315,95658.0,95657.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732775853563,0.215315,95658.0,95657.0,0.00112095]
["bitfinex-derivatives","BTCF0:USTF0",1732775854066,0.213315,95658.0,95657.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1732775855056,0.052236,95656.0,95655.0,0.35492095]
["bitfinex-derivatives","BTCF0:USTF0",1732775855671,0.213315,95658.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775856163,0.213315,95658.0,95654.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775856564,0.214315,95658.0,95654.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775857168,0.052237,95655.0,95654.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775858060,0.365877,95655.0,95654.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775858261,0.365877,95655.0,95654.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1732775859160,0.371877,95655.0,95654.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1732775859862,0.058237,95655.0,95654.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1732775860066,0.058237,95655.0,95654.0,0.00808312]
["bitfinex-derivatives","BTCF0:USTF0",1732775860067,0.059237,95655.0,95654.0,0.00808312]
["bitfinex-derivatives","BTCF0:USTF0",1732775860267,0.07315352,95655.0,95654.0,0.00808312]
["bitfinex-derivatives","BTCF0:USTF0",1732775860464,0.07215352,95655.0,95654.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1732775860662,0.07215352,95655.0,95654.0,0.00308312]
["bitfinex-derivatives","BTCF0:USTF0",1732775861167,0.38679352,95655.0,95654.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1732775861371,0.38679352,95655.0,95654.0,0.00508312]
["bitfinex-derivatives","BTCF0:USTF0",1732775862173,0.07315352,95655.0,95654.0,0.00508312]
["bitfinex-derivatives","BTCF0:USTF0",1732775862464,0.38679352,95655.0,95654.0,0.00508312]
["bitfinex-derivatives","BTCF0:USTF0",1732775862961,0.38679352,95655.0,95654.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1732775863163,0.38579352,95655.0,95654.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1732775863358,0.39179352,95655.0,95654.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1732775863868,0.38579352,95655.0,95654.0,0.00608312]
["bitfinex-derivatives","BTCF0:USTF0",1732775864272,0.38579352,95655.0,95654.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1732775864572,0.38579352,95655.0,95654.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1732775864766,0.37979352,95655.0,95654.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1732775864971,0.37979352,95655.0,95654.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732775865671,0.38079352,95655.0,95654.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732775866376,0.32755652,95655.0,95654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732775866676,0.052247,95636.0,95635.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732775866971,0.206327,95636.0,95635.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732775868269,0.212327,95636.0,95635.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732775869378,0.221327,95636.0,95635.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732775870066,0.212327,95636.0,95635.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732775870264,0.221327,95636.0,95635.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732775871275,0.23478683,95636.0,95635.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732775871774,0.23378683,95636.0,95635.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732775872271,0.35879582,95636.0,95635.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732775872471,0.35979582,95636.0,95635.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732775873079,0.23478683,95636.0,95635.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732775875176,0.08070683,95636.0,95635.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732775875372,0.23478683,95636.0,95635.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732775875571,0.23378683,95636.0,95635.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732775876467,0.07770683,95636.0,95635.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732775876674,0.43980001,95643.0,95635.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732775876675,0.12511499,95638.0,95637.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732775876882,0.15408,95641.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775877079,0.15408,95641.0,95639.0,0.18710948]
["bitfinex-derivatives","BTCF0:USTF0",1732775877291,0.15408,95641.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775877292,0.15408,95641.0,95640.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732775878883,0.16208,95641.0,95640.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732775880174,0.16208,95641.0,95640.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732775880375,0.008,95641.0,95640.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732775880778,0.008,95641.0,95640.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732775881381,0.59388001,95643.0,95637.0,0.54790948]
["bitfinex-derivatives","BTCF0:USTF0",1732775881585,0.052246,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775883072,0.052246,95638.0,95637.0,0.54789205]
["bitfinex-derivatives","BTCF0:USTF0",1732775883286,0.052246,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775884285,0.052246,95638.0,95637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732775884681,0.056246,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775884986,0.057246,95638.0,95637.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732775885387,0.052246,95638.0,95637.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732775885582,0.056246,95638.0,95637.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732775885883,0.052247,95636.0,95635.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1732775886480,0.052247,95636.0,95635.0,0.24479585]
["bitfinex-derivatives","BTCF0:USTF0",1732775886681,0.052247,95636.0,95635.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1732775887285,0.052247,95636.0,95635.0,0.24479585]
["bitfinex-derivatives","BTCF0:USTF0",1732775887682,0.052247,95636.0,95635.0,0.21979585]
["bitfinex-derivatives","BTCF0:USTF0",1732775887888,0.206327,95636.0,95631.0,0.18719585]
["bitfinex-derivatives","BTCF0:USTF0",1732775888184,0.206327,95636.0,95621.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732775888185,0.052249,95632.0,95630.0,0.18732032]
["bitfinex-derivatives","BTCF0:USTF0",1732775888390,0.052249,95632.0,95630.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1732775889492,0.058249,95632.0,95630.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1732775890991,0.059249,95632.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775894492,0.21551024,95632.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775894792,0.18896124,95631.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775894991,0.0327,95631.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775895792,0.0327,95631.0,95630.0,0.00112447]
["bitfinex-derivatives","BTCF0:USTF0",1732775895988,0.0387,95631.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775897293,0.0397,95631.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775898093,0.19619713,95631.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775898292,0.0397,95631.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775898497,0.19619713,95631.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775898695,0.0397,95631.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775898899,0.19619713,95631.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775899195,0.0397,95631.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775899593,0.35027713,95631.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775899806,0.19378,95631.0,95630.0,0.00212447]
["bitfinex-derivatives","BTCF0:USTF0",1732775899993,0.35027713,95631.0,95621.0,0.35692447]
["bitfinex-derivatives","BTCF0:USTF0",1732775900192,0.052255,95622.0,95621.0,0.35692447]
["bitfinex-derivatives","BTCF0:USTF0",1732775900996,0.052255,95622.0,95621.0,0.35697668]
["bitfinex-derivatives","BTCF0:USTF0",1732775901597,0.053255,95622.0,95621.0,0.35697668]
["bitfinex-derivatives","BTCF0:USTF0",1732775902296,0.057255,95622.0,95621.0,0.35697668]
["bitfinex-derivatives","BTCF0:USTF0",1732775902693,0.005,95622.0,95621.0,0.35697668]
["bitfinex-derivatives","BTCF0:USTF0",1732775903100,0.15408,95624.0,95621.0,0.35697668]
["bitfinex-derivatives","BTCF0:USTF0",1732775903101,0.15408,95624.0,95621.0,0.54417253]
["bitfinex-derivatives","BTCF0:USTF0",1732775903300,0.15408,95624.0,95622.0,0.23945085]
["bitfinex-derivatives","BTCF0:USTF0",1732775903799,0.12517648,95630.0,95623.0,0.18719585]
["bitfinex-derivatives","BTCF0:USTF0",1732775904011,0.12517648,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775904309,0.15408,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775904806,0.05225,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775905108,0.15408,95633.0,95630.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732775905399,0.052249,95632.0,95630.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1732775905603,0.052249,95632.0,95631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732775906302,0.00060001,95636.0,95634.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732775906504,0.15408,95640.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775906505,0.052246,95639.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775906696,0.052246,95639.0,95636.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1732775907318,0.052246,95638.0,95636.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1732775908598,0.15408,95640.0,95638.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732775909809,0.052244,95642.0,95638.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732775910005,0.206324,95642.0,95639.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732775910407,0.206324,95642.0,95636.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732775910408,0.1251346,95647.0,95636.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732775910608,0.54808431,95658.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775910609,0.1251346,95649.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775910802,0.206321,95648.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775911001,0.15408,95648.0,95646.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1732775911402,0.1251346,95651.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775911403,0.0773746,95651.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775911599,0.052236,95657.0,95655.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732775911903,0.15659152,95665.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775911904,9.439e-05,95665.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775912211,0.20640539,95665.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775912709,0.052236,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775914201,0.15408,95663.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775914509,0.052233,95663.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775914712,0.052233,95662.0,95656.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1732775915014,0.007,95657.0,95656.0,0.408036]
["bitfinex-derivatives","BTCF0:USTF0",1732775915315,0.008,95657.0,95656.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1732775915612,0.008,95657.0,95656.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732775915805,0.16208,95663.0,95656.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732775916006,0.052235,95658.0,95656.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732775916414,0.001,95657.0,95656.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732775917115,0.001,95657.0,95656.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732775917302,0.001,95657.0,95656.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732775917303,0.008,95657.0,95656.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732775918215,0.003,95657.0,95656.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732775918802,0.004,95657.0,95656.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732775919114,0.05224,95650.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775919306,0.154,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775921411,0.158,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775921803,0.21024,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775922509,0.20824,95649.0,95648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732775923015,0.20724,95649.0,95648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732775923219,0.20824,95649.0,95648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732775924110,0.156,95649.0,95648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732775924317,0.159,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775926715,0.158,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775927015,0.159,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775928514,0.158,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775928718,0.155,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775928911,0.159,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775929516,0.155,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775929714,0.159,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775930118,0.159,95649.0,95648.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1732775930422,0.00056001,95661.0,95648.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1732775930715,9.439e-05,95665.0,95664.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732775931515,9.439e-05,95665.0,95664.0,0.55262727]
["bitfinex-derivatives","BTCF0:USTF0",1732775931712,0.154,95677.0,95676.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732775931913,0.154,95677.0,95676.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732775932319,0.5932,95679.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775932515,0.5932,95679.0,95677.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732775934109,0.4392,95679.0,95677.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732775934312,0.154,95678.0,95677.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732775935122,0.4432,95679.0,95677.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732775935421,0.154,95678.0,95677.0,0.05234829]
["bitfinex-derivatives","BTCF0:USTF0",1732775935924,0.158,95678.0,95677.0,0.05234829]
["bitfinex-derivatives","BTCF0:USTF0",1732775936421,0.004,95678.0,95677.0,0.05234829]
["bitfinex-derivatives","BTCF0:USTF0",1732775939627,0.004,95678.0,95677.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1732775939931,0.15796,95678.0,95677.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1732775940222,0.004,95678.0,95677.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1732775942718,0.004,95678.0,95677.0,0.36092429]
["bitfinex-derivatives","BTCF0:USTF0",1732775944834,0.004,95678.0,95677.0,0.54768839]
["bitfinex-derivatives","BTCF0:USTF0",1732775945027,0.004,95678.0,95677.0,0.35492429]
["bitfinex-derivatives","BTCF0:USTF0",1732775946238,0.004,95678.0,95677.0,0.66848429]
["bitfinex-derivatives","BTCF0:USTF0",1732775946424,8.81e-05,95687.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732775946628,8.81e-05,95687.0,95686.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732775948030,0.0010881,95687.0,95686.0,0.59951274]
["bitfinex-derivatives","BTCF0:USTF0",1732775948719,0.0010881,95687.0,95686.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732775949629,0.0010881,95687.0,95686.0,0.59924015]
["bitfinex-derivatives","BTCF0:USTF0",1732775949926,0.0010881,95687.0,95686.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732775950128,0.0010881,95687.0,95686.0,0.72654]
["bitfinex-derivatives","BTCF0:USTF0",1732775950333,0.1538,95708.0,95686.0,0.68746386]
["bitfinex-derivatives","BTCF0:USTF0",1732775950521,0.79988,95717.0,95710.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732775950522,0.052207,95711.0,95710.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732775950718,0.0315,95719.0,95714.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732775950719,0.052204,95716.0,95714.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732775951630,0.39238455,95719.0,95698.0,0.18617291]
["bitfinex-derivatives","BTCF0:USTF0",1732775951823,0.052209,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775952026,0.1538,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775952629,0.206009,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775953226,0.1538,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775953420,0.052204,95715.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775953626,0.206004,95715.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775954227,0.004,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775955935,0.052209,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775956131,0.006,95715.0,95705.0,0.365689]
["bitfinex-derivatives","BTCF0:USTF0",1732775956334,8.455e-05,95719.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775956635,8.455e-05,95719.0,95714.0,0.54697291]
["bitfinex-derivatives","BTCF0:USTF0",1732775956831,8.455e-05,95719.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732775957832,0.00608455,95719.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732775958330,0.00608455,95719.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775958725,0.21208655,95719.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775959127,0.0331,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775959327,0.0331,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732775959532,0.1869,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732775960133,0.0331,95718.0,95714.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732775960326,0.0331,95718.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732775960539,0.0341,95718.0,95717.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732775961042,0.001,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775961233,0.053202,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732775962237,0.51456,95718.0,95704.0,0.18617291]
["bitfinex-derivatives","BTCF0:USTF0",1732775962440,0.51456,95718.0,95683.0,0.37450585]
["bitfinex-derivatives","BTCF0:USTF0",1732775962441,0.3608,95706.0,95694.0,0.18617291]
["bitfinex-derivatives","BTCF0:USTF0",1732775962637,0.15376,95705.0,95691.0,0.18617291]
["bitfinex-derivatives","BTCF0:USTF0",1732775962833,0.052216,95693.0,95690.0,0.18633469]
["bitfinex-derivatives","BTCF0:USTF0",1732775963029,0.15376,95705.0,95690.0,0.54713469]
["bitfinex-derivatives","BTCF0:USTF0",1732775963233,0.052215,95696.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775963442,0.052216,95694.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775963940,0.052216,95694.0,95688.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732775964437,0.15376,95695.0,95688.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732775964645,0.052217,95692.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775965439,0.052219,95687.0,95686.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775965937,0.365739,95687.0,95686.0,8.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732775966542,0.052227,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775966740,0.052227,95673.0,95665.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732775966741,0.05223,95667.0,95665.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732775967333,0.3136,95666.0,95665.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732775968633,0.052233,95662.0,95661.0,0.00156802]
["bitfinex-derivatives","BTCF0:USTF0",1732775968842,0.052233,95662.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775968843,0.05224,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775969038,0.20604,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732775971133,0.1538,95649.0,95648.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732775971743,0.1538,95649.0,95648.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732775975142,0.1538,95649.0,95648.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732775976137,0.1538,95649.0,95648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732775976743,0.1846,95649.0,95648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732775980839,0.0308,95649.0,95648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732775981035,0.1846,95649.0,95648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732775981840,0.1846,95649.0,95628.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732775981841,0.052241,95647.0,95628.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732775982042,0.052251,95630.0,95629.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732775982241,0.1538,95631.0,95629.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732775982551,0.1538,95630.0,95629.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732775984748,0.1548,95630.0,95629.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732775984949,0.1558,95630.0,95629.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732775986145,0.1538,95630.0,95629.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732775986345,0.1538,95630.0,95629.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732775988545,0.20605,95630.0,95629.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732775990151,0.20605,95630.0,95629.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732775992352,0.20605,95630.0,95629.0,0.21783971]
["bitfinex-derivatives","BTCF0:USTF0",1732775992656,0.20605,95630.0,95629.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732775993554,0.20605,95630.0,95629.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1732775994153,0.20605,95630.0,95629.0,0.09766409]
["bitfinex-derivatives","BTCF0:USTF0",1732775995262,0.20605,95630.0,95629.0,0.04541309]
["bitfinex-derivatives","BTCF0:USTF0",1732775995561,0.20605,95630.0,95629.0,0.04543659]
["bitfinex-derivatives","BTCF0:USTF0",1732775996156,0.05225,95630.0,95629.0,0.04543659]
["bitfinex-derivatives","BTCF0:USTF0",1732775996356,0.20609,95630.0,95629.0,0.04543659]
["bitfinex-derivatives","BTCF0:USTF0",1732775996557,0.20609,95630.0,95629.0,0.35600278]
["bitfinex-derivatives","BTCF0:USTF0",1732775996750,0.20609,95630.0,95629.0,0.35739231]
["bitfinex-derivatives","BTCF0:USTF0",1732775997560,0.20609,95630.0,95629.0,0.76243998]
["bitfinex-derivatives","BTCF0:USTF0",1732775998156,0.20609,95630.0,95629.0,0.45048426]
["bitfinex-derivatives","BTCF0:USTF0",1732775998858,0.20609,95630.0,95629.0,0.45045671]
["bitfinex-derivatives","BTCF0:USTF0",1732775999453,0.20609,95630.0,95629.0,0.45056342]
["bitfinex-derivatives","BTCF0:USTF0",1732775999951,0.20609,95630.0,95629.0,0.50281442]
["bitfinex-derivatives","BTCF0:USTF0",1732776002250,0.20609,95630.0,95629.0,0.50253349]
["bitfinex-derivatives","BTCF0:USTF0",1732776002761,0.20609,95630.0,95629.0,0.48890538]
["bitfinex-derivatives","BTCF0:USTF0",1732776003671,0.20609,95630.0,95629.0,0.50253173]
["bitfinex-derivatives","BTCF0:USTF0",1732776004360,0.052245,95641.0,95638.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732776004557,0.47056001,95649.0,95639.0,0.01362635]
["bitfinex-derivatives","BTCF0:USTF0",1732776004558,0.206085,95640.0,95639.0,0.01362635]
["bitfinex-derivatives","BTCF0:USTF0",1732776005067,0.206085,95640.0,95639.0,0.00762635]
["bitfinex-derivatives","BTCF0:USTF0",1732776005260,0.052245,95640.0,95639.0,0.00762635]
["bitfinex-derivatives","BTCF0:USTF0",1732776005463,0.206085,95640.0,95639.0,0.31220832]
["bitfinex-derivatives","BTCF0:USTF0",1732776005765,0.206085,95640.0,95639.0,0.71703809]
["bitfinex-derivatives","BTCF0:USTF0",1732776005968,0.207085,95640.0,95639.0,0.45701226]
["bitfinex-derivatives","BTCF0:USTF0",1732776006472,0.208085,95640.0,95639.0,0.45701226]
["bitfinex-derivatives","BTCF0:USTF0",1732776007363,0.208085,95640.0,95639.0,0.45717653]
["bitfinex-derivatives","BTCF0:USTF0",1732776009661,0.208085,95640.0,95639.0,0.40493153]
["bitfinex-derivatives","BTCF0:USTF0",1732776010171,0.31368,95639.0,95634.0,0.2500358]
["bitfinex-derivatives","BTCF0:USTF0",1732776010373,0.052246,95638.0,95637.0,0.14067036]
["bitfinex-derivatives","BTCF0:USTF0",1732776010668,0.052261,95610.0,95609.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732776010867,0.206021,95610.0,95609.0,0.3959322]
["bitfinex-derivatives","BTCF0:USTF0",1732776011067,0.206021,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732776011264,0.33185111,95610.0,95601.0,0.39606084]
["bitfinex-derivatives","BTCF0:USTF0",1732776011463,0.45724152,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732776011665,0.33185111,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732776011863,0.27959011,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732776012064,0.052266,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732776012267,0.15376,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732776012577,0.15376,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732776013467,0.12539041,95618.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732776013468,0.15376,95607.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732776013665,0.15376,95608.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776013870,0.052264,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776014266,0.15376,95608.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732776014464,0.052266,95601.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732776014868,0.052266,95601.0,95600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732776016165,0.052266,95601.0,95600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732776016360,0.052266,95601.0,95600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732776016970,0.053266,95601.0,95600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732776017571,0.06680896,95601.0,95600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732776019577,0.42770866,95601.0,95600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732776020078,0.42770866,95601.0,95600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732776020475,0.3608,95611.0,95600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732776020675,0.052264,95606.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776020874,0.052265,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776021577,0.052265,95604.0,95603.0,0.36092656]
["bitfinex-derivatives","BTCF0:USTF0",1732776021774,0.052265,95604.0,95603.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732776022172,0.206065,95604.0,95603.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732776022980,0.1538,95604.0,95603.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1732776023579,0.1538,95604.0,95603.0,0.00812656]
["bitfinex-derivatives","BTCF0:USTF0",1732776034081,0.206065,95604.0,95603.0,0.00812656]
["bitfinex-derivatives","BTCF0:USTF0",1732776035191,0.206065,95604.0,95603.0,0.00212656]
["bitfinex-derivatives","BTCF0:USTF0",1732776038090,0.00012006,95608.0,95603.0,0.00212656]
["bitfinex-derivatives","BTCF0:USTF0",1732776038395,0.00012006,95608.0,95603.0,0.36292656]
["bitfinex-derivatives","BTCF0:USTF0",1732776039388,0.00012006,95608.0,95607.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732776039590,0.15392006,95608.0,95607.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732776040582,0.15380006,95608.0,95607.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732776041489,0.15380006,95608.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776042195,0.15380006,95608.0,95607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776042600,0.15380006,95608.0,95607.0,0.057263]
["bitfinex-derivatives","BTCF0:USTF0",1732776043497,0.15380006,95608.0,95607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776044495,0.20606206,95608.0,95607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776045497,0.15380006,95608.0,95607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776045898,0.20606206,95608.0,95607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776048100,0.3627737,95608.0,95607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776048398,0.20606206,95608.0,95607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776048600,0.36277321,95608.0,95607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776048805,0.20606206,95608.0,95607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776050090,0.052266,95602.0,95600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732776050697,0.15368,95601.0,95600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732776050903,0.15368,95603.0,95602.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732776051202,0.22908011,95603.0,95602.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732776051503,0.12540011,95603.0,95602.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732776051705,0.00012006,95608.0,95604.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732776052004,0.15671294,95626.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776052302,0.15671294,95633.0,95631.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732776052502,0.15671294,95633.0,95624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732776052503,0.052247,95637.0,95632.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1732776052707,0.052247,95637.0,95633.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732776053100,0.15671294,95642.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776053294,0.15368,95641.0,95639.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732776053603,0.052247,95637.0,95633.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732776053808,0.052249,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776054299,0.061249,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776054501,0.009,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776055101,0.009,95633.0,95632.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732776056497,0.15364,95634.0,95633.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732776056901,0.3608,95643.0,95641.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732776057098,0.0147,95658.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776057306,0.0147,95658.0,95642.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732776057307,0.052239,95651.0,95642.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732776057500,0.15364,95652.0,95642.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732776058104,0.052239,95651.0,95642.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732776058307,0.05224,95650.0,95642.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732776058502,0.052243,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776058707,0.15364,95652.0,95632.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732776058708,0.052247,95636.0,95632.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732776058909,0.052249,95633.0,95632.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732776059106,0.052249,95633.0,95632.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732776060007,0.15364,95641.0,95632.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732776060202,0.052248,95635.0,95632.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732776060613,0.002,95633.0,95632.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732776061113,0.002,95633.0,95632.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1732776061298,0.001,95636.0,95632.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1732776062113,0.052246,95639.0,95632.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1732776063005,0.052246,95639.0,95633.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732776063206,0.003,95636.0,95633.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732776063910,0.003,95636.0,95632.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732776064105,0.003,95636.0,95635.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732776064611,0.005,95636.0,95635.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732776065007,0.005,95636.0,95635.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1732776065213,0.002,95636.0,95635.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1732776065809,0.002,95636.0,95635.0,0.359928]
["bitfinex-derivatives","BTCF0:USTF0",1732776066315,0.15364,95648.0,95635.0,0.359928]
["bitfinex-derivatives","BTCF0:USTF0",1732776066316,0.15364,95652.0,95635.0,0.37299628]
["bitfinex-derivatives","BTCF0:USTF0",1732776066506,0.052241,95647.0,95643.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732776066704,0.052242,95645.0,95643.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732776066899,0.15364,95652.0,95643.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732776067099,0.05237453,95644.0,95643.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732776067317,0.05237453,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776068407,0.05437453,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776068811,0.052246,95639.0,95633.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732776069118,0.052246,95639.0,95632.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732776069413,0.00213153,95644.0,95632.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732776069613,0.00413153,95644.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776069909,0.05637453,95644.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776070116,0.05737453,95644.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776070509,0.00513153,95644.0,95643.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732776070918,0.00513153,95644.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776070919,0.052244,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776073816,0.057244,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776074610,0.060244,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776074916,0.060244,95642.0,95632.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1732776074917,0.052249,95633.0,95632.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732776075616,0.052249,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776076513,0.053249,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776077317,0.055249,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776077616,0.003,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776077827,0.053249,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776078122,0.060249,95633.0,95632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776078621,0.063249,95633.0,95632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776078821,0.011,95633.0,95632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776079320,0.00013153,95644.0,95643.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732776079525,0.00013153,95644.0,95643.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732776079722,0.00013153,95644.0,95643.0,0.726723]
["bitfinex-derivatives","BTCF0:USTF0",1732776079925,0.00013153,95644.0,95643.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732776080112,0.00013153,95644.0,95643.0,0.407043]
["bitfinex-derivatives","BTCF0:USTF0",1732776080921,0.00913153,95644.0,95643.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1732776081523,0.00013153,95644.0,95643.0,0.407043]
["bitfinex-derivatives","BTCF0:USTF0",1732776081722,0.00613153,95644.0,95643.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1732776082420,0.00913153,95644.0,95643.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1732776083221,0.00713153,95644.0,95643.0,0.408043]
["bitfinex-derivatives","BTCF0:USTF0",1732776083422,0.00713153,95644.0,95643.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1732776083615,0.00113153,95644.0,95643.0,0.407043]
["bitfinex-derivatives","BTCF0:USTF0",1732776084219,0.00113153,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776086218,0.15465153,95644.0,95640.0,0.31284094]
["bitfinex-derivatives","BTCF0:USTF0",1732776086420,0.052244,95641.0,95640.0,0.31284094]
["bitfinex-derivatives","BTCF0:USTF0",1732776088819,0.055244,95641.0,95640.0,0.31284094]
["bitfinex-derivatives","BTCF0:USTF0",1732776089112,0.060244,95641.0,95640.0,0.31384094]
["bitfinex-derivatives","BTCF0:USTF0",1732776089523,0.21379084,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776089722,0.21679084,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776090423,0.21879084,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776090822,0.16654684,95641.0,95630.0,0.12583011]
["bitfinex-derivatives","BTCF0:USTF0",1732776091026,0.05225,95631.0,95630.0,0.12583011]
["bitfinex-derivatives","BTCF0:USTF0",1732776091323,0.05225,95631.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776092526,0.002,95631.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776092727,0.002,95631.0,95627.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732776093326,0.003,95631.0,95627.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732776094029,0.001,95631.0,95627.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732776094329,0.004,95631.0,95627.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732776094532,0.004,95631.0,95627.0,0.3021336]
["bitfinex-derivatives","BTCF0:USTF0",1732776094731,0.004,95631.0,95627.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732776095022,0.004,95631.0,95627.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1732776095727,0.005,95631.0,95627.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1732776097521,0.005,95631.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776097726,0.052251,95630.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776099420,0.054251,95630.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776100229,0.054251,95630.0,95626.0,0.6106816]
["bitfinex-derivatives","BTCF0:USTF0",1732776100431,0.054251,95630.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776101435,0.057251,95630.0,95626.0,0.6106816]
["bitfinex-derivatives","BTCF0:USTF0",1732776101733,0.057251,95630.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776102535,0.052253,95626.0,95622.0,0.2498816]
["bitfinex-derivatives","BTCF0:USTF0",1732776102737,0.3608,95633.0,95618.0,0.6106816]
["bitfinex-derivatives","BTCF0:USTF0",1732776102738,0.052256,95620.0,95618.0,0.6106816]
["bitfinex-derivatives","BTCF0:USTF0",1732776102939,0.1534,95625.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776102940,0.052256,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776103933,0.42989003,95619.0,95612.0,0.00156862]
["bitfinex-derivatives","BTCF0:USTF0",1732776104139,0.05226,95613.0,95612.0,0.00156862]
["bitfinex-derivatives","BTCF0:USTF0",1732776104339,0.20566,95613.0,95612.0,0.00156862]
["bitfinex-derivatives","BTCF0:USTF0",1732776105639,0.1534,95613.0,95612.0,0.05582862]
["bitfinex-derivatives","BTCF0:USTF0",1732776106136,0.1534,95619.0,95612.0,0.00456862]
["bitfinex-derivatives","BTCF0:USTF0",1732776106344,0.1534,95619.0,95617.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732776106539,0.51734684,95633.0,95618.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1732776106730,0.18777865,95641.0,95618.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1732776106731,0.15654684,95641.0,95626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732776107038,0.0317,95654.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776107039,0.205642,95646.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776107237,0.052242,95645.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776107431,0.1534,95646.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776107638,0.05237453,95644.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776108333,0.1534,95643.0,95638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776108632,0.1534,95643.0,95638.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732776109328,0.1534,95643.0,95638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776109737,0.052245,95640.0,95638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776109950,0.052245,95640.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776110127,0.052248,95635.0,95626.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732776110328,0.052248,95635.0,95628.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732776110743,0.3608,95642.0,95626.0,0.6056816]
["bitfinex-derivatives","BTCF0:USTF0",1732776111238,0.052249,95633.0,95626.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732776111435,0.004,95640.0,95626.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732776111635,0.006,95640.0,95626.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732776111835,0.052251,95630.0,95626.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732776112445,0.052251,95630.0,95626.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732776113143,0.1554,95633.0,95629.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732776113331,0.1554,95633.0,95626.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732776113332,0.1554,95633.0,95630.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732776114143,0.1554,95633.0,95631.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732776114445,0.1534,95633.0,95631.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732776114644,0.1534,95639.0,95628.0,0.2498816]
["bitfinex-derivatives","BTCF0:USTF0",1732776114939,0.002,95633.0,95632.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732776115546,0.001,95633.0,95632.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732776116142,0.004,95633.0,95632.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1732776116537,0.004,95633.0,95632.0,0.3325306]
["bitfinex-derivatives","BTCF0:USTF0",1732776116743,0.00013153,95644.0,95632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732776116942,0.00013153,95644.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776117246,0.05237453,95644.0,95642.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732776117545,0.052244,95642.0,95641.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732776117942,0.00313153,95644.0,95642.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732776118743,0.00613153,95644.0,95642.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732776119549,0.01213153,95644.0,95642.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732776120447,0.01113153,95644.0,95642.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732776121139,0.01113153,95644.0,95643.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1732776121344,0.12518025,95658.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732776121544,0.12518025,95665.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776121744,0.3608,95666.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776121745,0.3608,95666.0,95655.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732776121951,0.052235,95659.0,95655.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732776122347,0.052235,95659.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732776123047,0.052232,95665.0,95656.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776123351,0.052232,95665.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732776123546,0.15336,95667.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732776123746,0.052233,95662.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732776124843,0.052233,95662.0,95658.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1732776125150,0.052233,95662.0,95658.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1732776125653,0.052233,95662.0,95658.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1732776126255,0.01671455,95672.0,95658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732776126256,0.413034,95660.0,95658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732776126454,0.413034,95660.0,95641.0,0.25126547]
["bitfinex-derivatives","BTCF0:USTF0",1732776126455,0.052244,95643.0,95641.0,0.00156832]
["bitfinex-derivatives","BTCF0:USTF0",1732776127555,0.052244,95643.0,95642.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732776128363,0.053244,95643.0,95642.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732776128954,0.053244,95643.0,95642.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1732776129345,0.058244,95643.0,95642.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1732776130053,0.053244,95643.0,95642.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1732776130253,0.059244,95643.0,95642.0,0.00213066]
["bitfinex-derivatives","BTCF0:USTF0",1732776130455,0.211604,95643.0,95642.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1732776130652,0.211604,95643.0,95642.0,0.00213066]
["bitfinex-derivatives","BTCF0:USTF0",1732776130653,0.220604,95643.0,95642.0,0.00213066]
["bitfinex-derivatives","BTCF0:USTF0",1732776131052,0.211604,95643.0,95642.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1732776131252,0.220604,95643.0,95642.0,0.00213066]
["bitfinex-derivatives","BTCF0:USTF0",1732776131449,0.220484,95643.0,95642.0,0.00213066]
["bitfinex-derivatives","BTCF0:USTF0",1732776131850,0.219484,95643.0,95642.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1732776132550,0.214484,95643.0,95642.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1732776132750,0.219484,95643.0,95642.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1732776133045,0.066244,95643.0,95642.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1732776136260,0.066244,95643.0,95642.0,0.18806916]
["bitfinex-derivatives","BTCF0:USTF0",1732776136459,0.066244,95643.0,95642.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1732776137860,0.19122117,95643.0,95642.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1732776138264,0.19134286,95643.0,95642.0,0.00113066]
["bitfinex-derivatives","BTCF0:USTF0",1732776139066,0.379924,95643.0,95641.0,0.00156832]
["bitfinex-derivatives","BTCF0:USTF0",1732776139266,0.379924,95643.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776139267,0.052249,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776139466,0.205489,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776140065,0.205489,95633.0,95632.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776140582,0.210489,95633.0,95632.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776140777,0.052253,95625.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776141368,0.2833328,95633.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776141573,0.052254,95624.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776141767,0.15324,95623.0,95616.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732776142172,0.15324,95623.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776142567,0.052255,95622.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776142771,0.15324,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776143773,0.15324,95621.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776143774,0.64056635,95621.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776143974,0.052257,95617.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776144382,0.20227356,95621.0,95612.0,0.00156862]
["bitfinex-derivatives","BTCF0:USTF0",1732776144383,0.20171355,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776144770,0.51547355,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776145079,0.51547355,95621.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776145281,0.51547355,95621.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776145282,0.20171355,95621.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776145479,0.052257,95617.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776145782,0.052257,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776146080,0.052264,95605.0,95604.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732776146288,0.205504,95605.0,95604.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732776146780,0.3608,95614.0,95604.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732776146781,0.15324,95610.0,95604.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732776146982,0.15324,95610.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776147883,0.15424,95610.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776148476,0.15424,95610.0,95607.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732776150577,0.001,95610.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732776150782,0.001,95610.0,95609.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1732776151185,0.001,95610.0,95609.0,0.32683241]
["bitfinex-derivatives","BTCF0:USTF0",1732776151777,0.001,95610.0,95609.0,0.51357021]
["bitfinex-derivatives","BTCF0:USTF0",1732776151977,0.052257,95619.0,95609.0,0.32683241]
["bitfinex-derivatives","BTCF0:USTF0",1732776152282,0.052257,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776153990,0.052257,95619.0,95618.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732776154289,0.052257,95619.0,95618.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1732776154788,0.052257,95619.0,95618.0,0.444157]
["bitfinex-derivatives","BTCF0:USTF0",1732776154982,0.052257,95619.0,95618.0,0.438157]
["bitfinex-derivatives","BTCF0:USTF0",1732776156285,0.052257,95619.0,95618.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1732776156691,0.052257,95619.0,95618.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1732776158485,0.15328,95623.0,95618.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1732776158891,0.052255,95622.0,95618.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1732776159094,0.052255,95621.0,95618.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1732776159393,0.052256,95620.0,95618.0,0.5736378]
["bitfinex-derivatives","BTCF0:USTF0",1732776159591,0.052256,95620.0,95618.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1732776160195,0.205536,95619.0,95618.0,0.5726378]
["bitfinex-derivatives","BTCF0:USTF0",1732776160392,0.205536,95619.0,95618.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1732776162385,0.052256,95619.0,95618.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1732776162680,0.052256,95619.0,95618.0,0.5736378]
["bitfinex-derivatives","BTCF0:USTF0",1732776162681,0.205416,95619.0,95618.0,0.5736378]
["bitfinex-derivatives","BTCF0:USTF0",1732776163085,0.205416,95619.0,95618.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1732776163701,0.3608,95625.0,95618.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1732776163889,0.3608,95625.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776164087,0.51396,95625.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776164793,0.566213,95625.0,95619.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732776165007,0.51396,95625.0,95618.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1732776165190,0.052256,95619.0,95618.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1732776165898,0.052255,95622.0,95618.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1732776166101,0.052255,95622.0,95618.0,0.57308945]
["bitfinex-derivatives","BTCF0:USTF0",1732776166393,0.052255,95622.0,95619.0,0.18718945]
["bitfinex-derivatives","BTCF0:USTF0",1732776167185,0.052255,95622.0,95621.0,0.18718945]
["bitfinex-derivatives","BTCF0:USTF0",1732776167585,0.052255,95622.0,95620.0,0.18718945]
["bitfinex-derivatives","BTCF0:USTF0",1732776167890,0.052255,95621.0,95620.0,0.18718945]
["bitfinex-derivatives","BTCF0:USTF0",1732776168198,0.052254,95624.0,95619.0,0.18742194]
["bitfinex-derivatives","BTCF0:USTF0",1732776168395,0.052256,95620.0,95619.0,0.18742194]
["bitfinex-derivatives","BTCF0:USTF0",1732776168702,0.052256,95620.0,95610.0,0.18742861]
["bitfinex-derivatives","BTCF0:USTF0",1732776168900,0.0958,95619.0,95609.0,0.18742861]
["bitfinex-derivatives","BTCF0:USTF0",1732776169196,0.052261,95610.0,95609.0,0.18742861]
["bitfinex-derivatives","BTCF0:USTF0",1732776169397,0.205421,95610.0,95609.0,0.18742861]
["bitfinex-derivatives","BTCF0:USTF0",1732776169791,0.052262,95609.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776169999,0.052262,95609.0,95607.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776170303,0.052262,95608.0,95607.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776170594,0.15316,95610.0,95607.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776170806,0.15316,95610.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776171100,0.205421,95610.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776171397,0.001,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776171599,0.001,95608.0,95607.0,0.61449715]
["bitfinex-derivatives","BTCF0:USTF0",1732776172496,0.001,95608.0,95607.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732776173402,0.001,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776173904,0.205421,95610.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776174193,0.205421,95610.0,95609.0,0.24999164]
["bitfinex-derivatives","BTCF0:USTF0",1732776175200,0.205421,95610.0,95607.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732776175701,0.205421,95610.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776176302,0.205421,95610.0,95609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732776177694,0.15416,95610.0,95609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776177896,0.15416,95610.0,95609.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1732776178089,0.15316,95610.0,95609.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1732776178298,0.15316,95610.0,95609.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1732776178710,0.3608,95625.0,95609.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1732776178907,0.41365301,95625.0,95622.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776179097,0.413053,95625.0,95622.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776179295,0.3608,95625.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776179995,0.51396,95625.0,95624.0,0.18754091]
["bitfinex-derivatives","BTCF0:USTF0",1732776181402,0.3628,95625.0,95624.0,0.18754091]
["bitfinex-derivatives","BTCF0:USTF0",1732776181605,0.51696,95625.0,95624.0,0.18754091]
["bitfinex-derivatives","BTCF0:USTF0",1732776181904,0.51696,95625.0,95623.0,0.18754091]
["bitfinex-derivatives","BTCF0:USTF0",1732776182106,0.052254,95624.0,95623.0,0.18754091]
["bitfinex-derivatives","BTCF0:USTF0",1732776182302,0.052254,95624.0,95622.0,0.18754091]
["bitfinex-derivatives","BTCF0:USTF0",1732776182602,0.51696,95625.0,95620.0,0.18754091]
["bitfinex-derivatives","BTCF0:USTF0",1732776182799,0.052255,95622.0,95620.0,0.18754091]
["bitfinex-derivatives","BTCF0:USTF0",1732776182999,0.0303,95623.0,95618.0,0.18754091]
["bitfinex-derivatives","BTCF0:USTF0",1732776183000,0.052256,95620.0,95618.0,0.18754091]
["bitfinex-derivatives","BTCF0:USTF0",1732776183200,0.052257,95618.0,95617.0,0.18754091]
["bitfinex-derivatives","BTCF0:USTF0",1732776183401,0.052257,95618.0,95616.0,0.18754091]
["bitfinex-derivatives","BTCF0:USTF0",1732776183707,0.05226,95613.0,95612.0,0.25007427]
["bitfinex-derivatives","BTCF0:USTF0",1732776184002,0.20542,95613.0,95612.0,0.25007427]
["bitfinex-derivatives","BTCF0:USTF0",1732776184602,0.05226,95612.0,95607.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776185108,0.05226,95612.0,95608.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1732776186997,0.05226,95612.0,95608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732776187401,0.15316,95613.0,95608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732776187708,0.052261,95610.0,95608.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732776187903,0.052261,95610.0,95609.0,0.25020041]
["bitfinex-derivatives","BTCF0:USTF0",1732776188204,0.052261,95610.0,95608.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732776188504,0.052261,95610.0,95608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776189005,0.052261,95610.0,95608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732776189305,0.052261,95610.0,95608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776189903,0.052261,95610.0,95608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776190102,0.052261,95610.0,95608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776190901,0.052262,95609.0,95608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776192400,0.15316,95613.0,95609.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732776192603,0.15316,95613.0,95611.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732776194011,0.153,95612.0,95611.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732776194398,0.153,95612.0,95611.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1732776194703,0.06821406,95621.0,95611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732776194896,0.06821406,95621.0,95620.0,0.18765144]
["bitfinex-derivatives","BTCF0:USTF0",1732776195100,0.22121406,95621.0,95618.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732776196397,0.01595906,95621.0,95617.0,0.25020405]
["bitfinex-derivatives","BTCF0:USTF0",1732776196602,0.00056001,95625.0,95620.0,0.25020405]
["bitfinex-derivatives","BTCF0:USTF0",1732776196910,0.1566645,95637.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732776197209,0.1566645,95638.0,95637.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732776197411,0.153,95639.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776197600,0.052243,95644.0,95638.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732776197795,0.205243,95643.0,95641.0,0.18746883]
["bitfinex-derivatives","BTCF0:USTF0",1732776198200,0.153,95642.0,95641.0,0.18746883]
["bitfinex-derivatives","BTCF0:USTF0",1732776198403,0.153,95642.0,95638.0,0.23971483]
["bitfinex-derivatives","BTCF0:USTF0",1732776198605,0.008,95639.0,95638.0,0.23971483]
["bitfinex-derivatives","BTCF0:USTF0",1732776198801,0.008,95639.0,95638.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732776199000,0.153,95644.0,95638.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1732776199205,0.153,95652.0,95651.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732776199401,0.153,95652.0,95651.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1732776200008,0.153,95652.0,95651.0,0.407039]
["bitfinex-derivatives","BTCF0:USTF0",1732776200907,0.153,95652.0,95651.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1732776201499,0.43936,95655.0,95653.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732776201704,0.153,95654.0,95653.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732776202811,0.2201645,95679.0,95670.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732776203111,0.153,95675.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776203308,0.0635,95679.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776203309,0.153,95673.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776203507,0.01591726,95679.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776203719,0.153,95673.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776204508,0.01591726,95679.0,95671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776204810,0.153,95675.0,95671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776205113,0.00512571,95672.0,95671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776211712,0.15808571,95672.0,95671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776212213,0.15808571,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776214419,0.21031271,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776215204,0.15808571,95672.0,95661.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732776215410,0.12583011,95671.0,95654.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732776215711,0.052234,95660.0,95654.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732776216007,0.15292,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732776216203,0.052229,95669.0,95663.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732776216403,0.15292,95668.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732776216807,0.15292,95668.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776217003,0.15292,95668.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732776217515,0.15292,95667.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732776218015,0.15292,95667.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776218810,0.05623,95668.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776219010,0.15292,95666.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776219418,0.15292,95666.0,95654.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732776219720,0.052234,95660.0,95654.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732776220911,0.001,95666.0,95654.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732776221118,0.15296,95665.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776222308,0.15296,95665.0,95653.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732776222309,0.052235,95659.0,95651.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1732776222515,0.052235,95659.0,95652.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732776223611,0.053235,95659.0,95652.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732776224215,0.057235,95659.0,95652.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732776224719,0.057235,95659.0,95651.0,0.36236801]
["bitfinex-derivatives","BTCF0:USTF0",1732776224720,0.057235,95659.0,95653.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732776225019,0.005,95659.0,95652.0,0.18713912]
["bitfinex-derivatives","BTCF0:USTF0",1732776225223,0.005,95659.0,95651.0,0.36308801]
["bitfinex-derivatives","BTCF0:USTF0",1732776225224,0.005,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732776225827,0.006,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732776226419,0.007,95659.0,95658.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732776227019,0.006,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732776227427,0.002,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732776227738,0.003,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732776228030,0.004,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732776229725,0.004,95659.0,95658.0,0.30180761]
["bitfinex-derivatives","BTCF0:USTF0",1732776229921,0.005,95659.0,95658.0,0.30180761]
["bitfinex-derivatives","BTCF0:USTF0",1732776230124,0.005,95659.0,95658.0,0.29580761]
["bitfinex-derivatives","BTCF0:USTF0",1732776230323,0.005,95659.0,95658.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1732776230522,0.002,95659.0,95658.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1732776230727,0.15284,95661.0,95660.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776231123,0.15284,95661.0,95660.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732776231830,0.15284,95661.0,95660.0,0.66262594]
["bitfinex-derivatives","BTCF0:USTF0",1732776232033,0.15284,95661.0,95660.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732776232419,0.15284,95661.0,95660.0,0.66262594]
["bitfinex-derivatives","BTCF0:USTF0",1732776233018,0.15284,95661.0,95660.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732776233420,0.15384,95661.0,95660.0,0.662668]
["bitfinex-derivatives","BTCF0:USTF0",1732776233921,0.15484,95661.0,95660.0,0.662668]
["bitfinex-derivatives","BTCF0:USTF0",1732776234124,0.15584,95661.0,95660.0,0.662668]
["bitfinex-derivatives","BTCF0:USTF0",1732776234934,0.003,95661.0,95660.0,0.662668]
["bitfinex-derivatives","BTCF0:USTF0",1732776235521,0.055233,95661.0,95660.0,0.610434]
["bitfinex-derivatives","BTCF0:USTF0",1732776236635,0.003,95661.0,95660.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732776236835,0.002,95661.0,95653.0,0.31284094]
["bitfinex-derivatives","BTCF0:USTF0",1732776237027,0.002,95661.0,95651.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1732776237028,0.052234,95660.0,95659.0,0.24969289]
["bitfinex-derivatives","BTCF0:USTF0",1732776237228,0.052234,95660.0,95659.0,0.18731258]
["bitfinex-derivatives","BTCF0:USTF0",1732776237522,0.052234,95660.0,95653.0,0.24969289]
["bitfinex-derivatives","BTCF0:USTF0",1732776237523,0.052235,95658.0,95653.0,0.24969289]
["bitfinex-derivatives","BTCF0:USTF0",1732776237925,0.004,95661.0,95655.0,0.18731277]
["bitfinex-derivatives","BTCF0:USTF0",1732776238129,0.052236,95657.0,95655.0,0.18731277]
["bitfinex-derivatives","BTCF0:USTF0",1732776238525,0.052236,95657.0,95652.0,0.30193089]
["bitfinex-derivatives","BTCF0:USTF0",1732776238932,0.052236,95656.0,95652.0,0.30193089]
["bitfinex-derivatives","BTCF0:USTF0",1732776239639,0.052236,95656.0,95654.0,0.24969289]
["bitfinex-derivatives","BTCF0:USTF0",1732776239839,0.052236,95656.0,95653.0,0.24969289]
["bitfinex-derivatives","BTCF0:USTF0",1732776240234,0.052236,95656.0,95654.0,0.24969289]
["bitfinex-derivatives","BTCF0:USTF0",1732776240542,0.052236,95656.0,95655.0,0.24969289]
["bitfinex-derivatives","BTCF0:USTF0",1732776240928,0.053236,95656.0,95654.0,0.24969289]
["bitfinex-derivatives","BTCF0:USTF0",1732776241134,0.052237,95655.0,95654.0,0.24969289]
["bitfinex-derivatives","BTCF0:USTF0",1732776241337,0.052237,95655.0,95651.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1732776241537,0.001,95656.0,95651.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1732776241737,0.001,95656.0,95655.0,0.30211384]
["bitfinex-derivatives","BTCF0:USTF0",1732776241931,0.001,95656.0,95655.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732776242332,0.052234,95661.0,95655.0,0.24985605]
["bitfinex-derivatives","BTCF0:USTF0",1732776242641,0.002,95656.0,95655.0,0.30209305]
["bitfinex-derivatives","BTCF0:USTF0",1732776243636,0.002,95661.0,95660.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776244630,0.15484,95661.0,95660.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776244832,0.004,95661.0,95660.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776245035,0.004,95661.0,95660.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1732776245232,0.002,95661.0,95660.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1732776245939,0.006,95661.0,95660.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1732776246443,0.002,95661.0,95660.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1732776247035,0.054233,95661.0,95660.0,0.046234]
["bitfinex-derivatives","BTCF0:USTF0",1732776247234,0.052235,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776248439,0.052235,95659.0,95658.0,0.61049016]
["bitfinex-derivatives","BTCF0:USTF0",1732776248832,0.054235,95659.0,95658.0,0.61049016]
["bitfinex-derivatives","BTCF0:USTF0",1732776249132,0.054235,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776249334,0.057235,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776249841,0.005,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776250041,0.005,95659.0,95658.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732776250636,0.005,95659.0,95658.0,0.66272516]
["bitfinex-derivatives","BTCF0:USTF0",1732776251348,0.15784,95659.0,95658.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732776252145,0.15784,95659.0,95658.0,0.66270089]
["bitfinex-derivatives","BTCF0:USTF0",1732776252743,0.15784,95659.0,95658.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732776253144,0.15784,95659.0,95658.0,0.66270081]
["bitfinex-derivatives","BTCF0:USTF0",1732776253342,0.15784,95659.0,95658.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732776254141,0.004,95659.0,95658.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732776254344,0.15296571,95672.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776255342,0.00012571,95672.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776255538,0.00512571,95672.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776255845,0.05735271,95672.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776256036,0.05235271,95672.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776256250,0.05735271,95672.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776256641,0.05735271,95672.0,95668.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732776256642,0.00712571,95672.0,95668.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732776256943,0.052229,95670.0,95668.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732776257150,0.052229,95669.0,95668.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732776257743,0.052229,95669.0,95666.0,0.24961272]
["bitfinex-derivatives","BTCF0:USTF0",1732776257942,0.00712571,95672.0,95665.0,0.24961272]
["bitfinex-derivatives","BTCF0:USTF0",1732776258136,0.05935271,95672.0,95670.0,0.18717834]
["bitfinex-derivatives","BTCF0:USTF0",1732776258339,0.00712571,95672.0,95669.0,0.18717834]
["bitfinex-derivatives","BTCF0:USTF0",1732776258641,0.05223,95668.0,95666.0,0.18717834]
["bitfinex-derivatives","BTCF0:USTF0",1732776258838,0.00212571,95672.0,95667.0,0.18717834]
["bitfinex-derivatives","BTCF0:USTF0",1732776259036,0.00412571,95672.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776259441,0.00212571,95672.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776259644,0.00412571,95672.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776260048,0.00012571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776260346,0.00212571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776260550,0.00212571,95672.0,95671.0,0.29584072]
["bitfinex-derivatives","BTCF0:USTF0",1732776260749,0.00212571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776260946,0.00412571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776261642,0.00212571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776261844,0.00412571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776263149,0.00212571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776263845,0.00012571,95672.0,95671.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1732776264943,0.00112571,95672.0,95671.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1732776265537,0.00212571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776265749,0.00112571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776265944,0.00012571,95672.0,95671.0,0.29547175]
["bitfinex-derivatives","BTCF0:USTF0",1732776266151,0.00012571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776266350,0.00012571,95672.0,95671.0,0.31080476]
["bitfinex-derivatives","BTCF0:USTF0",1732776266752,0.00012571,95672.0,95671.0,0.06157736]
["bitfinex-derivatives","BTCF0:USTF0",1732776266950,0.00012571,95672.0,95671.0,0.67160476]
["bitfinex-derivatives","BTCF0:USTF0",1732776267250,0.00012571,95672.0,95671.0,0.67157383]
["bitfinex-derivatives","BTCF0:USTF0",1732776267447,0.00012571,95672.0,95671.0,0.42237736]
["bitfinex-derivatives","BTCF0:USTF0",1732776268148,0.00012571,95672.0,95671.0,0.4354408]
["bitfinex-derivatives","BTCF0:USTF0",1732776268943,0.00012571,95672.0,95671.0,0.4404408]
["bitfinex-derivatives","BTCF0:USTF0",1732776269345,0.00012571,95672.0,95671.0,0.44370666]
["bitfinex-derivatives","BTCF0:USTF0",1732776269552,0.00012571,95672.0,95671.0,0.44370686]
["bitfinex-derivatives","BTCF0:USTF0",1732776270446,0.00012571,95672.0,95671.0,0.44170686]
["bitfinex-derivatives","BTCF0:USTF0",1732776270655,0.00012571,95672.0,95671.0,0.44370686]
["bitfinex-derivatives","BTCF0:USTF0",1732776270851,0.00012571,95672.0,95671.0,0.42737736]
["bitfinex-derivatives","BTCF0:USTF0",1732776271050,0.00012571,95672.0,95671.0,0.44370692]
["bitfinex-derivatives","BTCF0:USTF0",1732776271355,0.00012571,95672.0,95671.0,0.42737736]
["bitfinex-derivatives","BTCF0:USTF0",1732776271556,0.00012571,95672.0,95671.0,0.42637736]
["bitfinex-derivatives","BTCF0:USTF0",1732776272842,0.05235271,95672.0,95671.0,0.42337736]
["bitfinex-derivatives","BTCF0:USTF0",1732776273045,0.05235271,95672.0,95671.0,0.42437736]
["bitfinex-derivatives","BTCF0:USTF0",1732776273244,0.05235271,95672.0,95671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732776273754,0.05235271,95672.0,95671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776274252,0.00012571,95672.0,95671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776274452,0.00012571,95672.0,95671.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732776275044,0.00012571,95672.0,95671.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1732776275243,0.00512571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776275847,0.00312571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776276747,0.05535271,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776276951,0.05235271,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776277751,0.05235271,95672.0,95671.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1732776278257,0.05235271,95672.0,95671.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1732776278460,0.05335271,95672.0,95671.0,0.29651772]
["bitfinex-derivatives","BTCF0:USTF0",1732776278767,0.05435271,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776278947,0.00212571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776279356,0.00312571,95672.0,95671.0,0.29551772]
["bitfinex-derivatives","BTCF0:USTF0",1732776279656,0.00312571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776279961,0.00212571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776280861,0.00212571,95672.0,95671.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1732776281157,0.00112571,95672.0,95671.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1732776281555,0.00012571,95672.0,95671.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1732776282359,0.00012571,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776284550,0.00012571,95672.0,95671.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1732776284860,0.00012571,95672.0,95671.0,0.45134497]
["bitfinex-derivatives","BTCF0:USTF0",1732776285063,0.00012571,95672.0,95671.0,0.47320604]
["bitfinex-derivatives","BTCF0:USTF0",1732776285459,0.00012571,95672.0,95671.0,0.47320602]
["bitfinex-derivatives","BTCF0:USTF0",1732776285659,0.00012571,95672.0,95671.0,0.47420602]
["bitfinex-derivatives","BTCF0:USTF0",1732776286560,0.00012571,95672.0,95671.0,0.4775321]
["bitfinex-derivatives","BTCF0:USTF0",1732776286860,0.00012571,95672.0,95671.0,0.4785321]
["bitfinex-derivatives","BTCF0:USTF0",1732776287261,0.00012571,95672.0,95671.0,0.84081755]
["bitfinex-derivatives","BTCF0:USTF0",1732776287451,0.00012571,95672.0,95671.0,0.84918439]
["bitfinex-derivatives","BTCF0:USTF0",1732776287657,0.00012571,95672.0,95671.0,0.83938683]
["bitfinex-derivatives","BTCF0:USTF0",1732776287852,0.00012571,95672.0,95671.0,0.84684547]
["bitfinex-derivatives","BTCF0:USTF0",1732776288264,0.00012571,95672.0,95671.0,0.83366706]
["bitfinex-derivatives","BTCF0:USTF0",1732776288463,0.00012571,95672.0,95671.0,0.84689929]
["bitfinex-derivatives","BTCF0:USTF0",1732776288860,0.00012571,95672.0,95671.0,0.84689071]
["bitfinex-derivatives","BTCF0:USTF0",1732776289469,0.00012571,95672.0,95671.0,0.8566883]
["bitfinex-derivatives","BTCF0:USTF0",1732776289672,0.00012571,95672.0,95671.0,0.84689071]
["bitfinex-derivatives","BTCF0:USTF0",1732776290171,0.00012571,95672.0,95671.0,0.84089071]
["bitfinex-derivatives","BTCF0:USTF0",1732776290761,0.05235271,95672.0,95671.0,0.82782726]
["bitfinex-derivatives","BTCF0:USTF0",1732776291064,0.05235271,95672.0,95671.0,0.82582726]
["bitfinex-derivatives","BTCF0:USTF0",1732776291474,0.05235271,95672.0,95671.0,0.82682726]
["bitfinex-derivatives","BTCF0:USTF0",1732776291671,0.05235271,95672.0,95671.0,0.82582726]
["bitfinex-derivatives","BTCF0:USTF0",1732776291862,0.00112571,95672.0,95671.0,0.82582726]
["bitfinex-derivatives","BTCF0:USTF0",1732776292162,0.00212571,95672.0,95671.0,0.82482726]
["bitfinex-derivatives","BTCF0:USTF0",1732776292364,0.00312571,95672.0,95671.0,0.83792759]
["bitfinex-derivatives","BTCF0:USTF0",1732776292566,0.00312571,95672.0,95671.0,0.41428839]
["bitfinex-derivatives","BTCF0:USTF0",1732776292870,0.05535271,95672.0,95671.0,0.83824193]
["bitfinex-derivatives","BTCF0:USTF0",1732776293065,0.05535271,95672.0,95671.0,0.82517833]
["bitfinex-derivatives","BTCF0:USTF0",1732776293264,0.05535271,95672.0,95671.0,0.4141767]
["bitfinex-derivatives","BTCF0:USTF0",1732776293471,0.05535271,95672.0,95671.0,0.401028]
["bitfinex-derivatives","BTCF0:USTF0",1732776294067,0.05335271,95672.0,95671.0,0.401028]
["bitfinex-derivatives","BTCF0:USTF0",1732776294262,0.05335271,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776294461,0.05235271,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776294966,0.08515271,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776295766,0.08515271,95672.0,95671.0,0.61051909]
["bitfinex-derivatives","BTCF0:USTF0",1732776296068,0.11635271,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776296271,0.14745271,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776296663,0.09522571,95672.0,95668.0,0.24971909]
["bitfinex-derivatives","BTCF0:USTF0",1732776296864,0.09522571,95672.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732776297064,0.09522571,95672.0,95669.0,0.24972181]
["bitfinex-derivatives","BTCF0:USTF0",1732776297276,0.052229,95670.0,95669.0,0.24972181]
["bitfinex-derivatives","BTCF0:USTF0",1732776298576,0.09622571,95672.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732776298577,0.05223,95669.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732776298875,0.09622571,95672.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732776299067,0.052228,95671.0,95670.0,0.24966708]
["bitfinex-derivatives","BTCF0:USTF0",1732776301074,0.052229,95669.0,95668.0,0.1872706]
["bitfinex-derivatives","BTCF0:USTF0",1732776301287,0.31556,95671.0,95666.0,0.18728061]
["bitfinex-derivatives","BTCF0:USTF0",1732776301466,0.052231,95665.0,95663.0,0.18728061]
["bitfinex-derivatives","BTCF0:USTF0",1732776301768,0.052232,95663.0,95662.0,0.18728061]
["bitfinex-derivatives","BTCF0:USTF0",1732776302368,0.052232,95663.0,95661.0,0.18728061]
["bitfinex-derivatives","BTCF0:USTF0",1732776302668,0.052233,95661.0,95659.0,0.18728061]
["bitfinex-derivatives","BTCF0:USTF0",1732776303261,0.15276,95664.0,95658.0,0.18728061]
["bitfinex-derivatives","BTCF0:USTF0",1732776303462,0.052234,95660.0,95657.0,0.18728061]
["bitfinex-derivatives","BTCF0:USTF0",1732776303671,0.15276,95664.0,95657.0,0.18728061]
["bitfinex-derivatives","BTCF0:USTF0",1732776303865,0.052236,95656.0,95655.0,0.18728061]
["bitfinex-derivatives","BTCF0:USTF0",1732776304162,0.3608,95665.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776304372,0.001,95669.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776304659,0.05223,95668.0,95666.0,0.18718649]
["bitfinex-derivatives","BTCF0:USTF0",1732776304866,0.05223,95668.0,95664.0,0.18713982]
["bitfinex-derivatives","BTCF0:USTF0",1732776305064,0.05223,95668.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776305065,0.052233,95661.0,95659.0,0.18113982]
["bitfinex-derivatives","BTCF0:USTF0",1732776305461,0.05223,95668.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776305462,0.052235,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776305664,0.052235,95659.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776305972,0.052237,95654.0,95647.0,0.24966708]
["bitfinex-derivatives","BTCF0:USTF0",1732776306562,0.052237,95654.0,95641.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1732776306563,0.052237,95654.0,95646.0,0.24966708]
["bitfinex-derivatives","BTCF0:USTF0",1732776307469,0.052237,95654.0,95645.0,0.24966708]
["bitfinex-derivatives","BTCF0:USTF0",1732776307973,0.052237,95654.0,95653.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732776308372,0.1528,95660.0,95653.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732776308373,0.052235,95659.0,95654.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732776308671,0.1528,95660.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732776309064,0.052235,95659.0,95653.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732776309267,0.1528,95660.0,95653.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732776309268,0.052235,95658.0,95653.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732776309869,0.1528,95660.0,95653.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732776310170,0.3608,95663.0,95653.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732776310376,0.052236,95657.0,95656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732776310779,0.31364,95657.0,95654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776310972,0.3608,95663.0,95654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776310973,0.052237,95655.0,95654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776311279,0.052237,95655.0,95653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776311280,0.205037,95655.0,95653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776311479,0.205037,95655.0,95653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776312274,0.205037,95655.0,95654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776312765,0.518677,95655.0,95654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776313080,0.205037,95655.0,95654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776313275,0.518677,95655.0,95654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732776313683,0.518677,95655.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776314281,0.052247,95636.0,95633.0,0.24966708]
["bitfinex-derivatives","BTCF0:USTF0",1732776314469,0.052252,95627.0,95623.0,0.24966708]
["bitfinex-derivatives","BTCF0:USTF0",1732776314779,0.15276,95628.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776315676,0.205012,95628.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776316375,0.15276,95628.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776316572,0.37609989,95635.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776316573,0.3608,95635.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776316970,0.3608,95635.0,95623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776317169,0.001,95628.0,95623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776317875,0.001,95628.0,95625.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732776318182,0.052248,95634.0,95625.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732776318974,0.052248,95634.0,95626.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732776319173,0.052248,95634.0,95627.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732776319379,0.052248,95634.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732776319578,0.052249,95633.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732776319783,0.3618,95635.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732776320079,0.3618,95635.0,95629.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1732776320080,0.052249,95632.0,95629.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1732776321177,0.052249,95632.0,95629.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1732776321675,0.05225,95631.0,95629.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1732776321872,0.05225,95631.0,95629.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1732776322073,0.05225,95631.0,95629.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1732776322276,0.3608,95635.0,95629.0,0.061251]
["bitfinex-derivatives","BTCF0:USTF0",1732776322477,0.1598,95637.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776322678,0.1598,95637.0,95634.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732776322875,0.052242,95645.0,95634.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732776323075,0.052237,95654.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776323278,0.052237,95654.0,95649.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732776323477,0.052237,95654.0,95650.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1732776323879,0.052238,95652.0,95650.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732776324285,0.052242,95645.0,95644.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732776326784,0.052242,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776327090,0.052242,95645.0,95644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776334988,0.3608,95649.0,95634.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732776335185,0.052247,95636.0,95634.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732776336590,0.052247,95636.0,95634.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732776337291,0.053247,95636.0,95634.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732776339088,0.053247,95636.0,95634.0,0.29276708]
["bitfinex-derivatives","BTCF0:USTF0",1732776340598,0.053247,95636.0,95635.0,0.24966708]
["bitfinex-derivatives","BTCF0:USTF0",1732776341689,0.001,95636.0,95635.0,0.24966708]
["bitfinex-derivatives","BTCF0:USTF0",1732776341885,0.001,95636.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732776342800,0.17503818,95658.0,95635.0,0.43109465]
["bitfinex-derivatives","BTCF0:USTF0",1732776342992,0.17503818,95658.0,95645.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732776342993,0.052239,95651.0,95645.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732776343187,0.17503818,95658.0,95647.0,0.24978543]
["bitfinex-derivatives","BTCF0:USTF0",1732776343497,0.17503818,95658.0,95645.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732776343498,0.05224,95649.0,95648.0,0.24978543]
["bitfinex-derivatives","BTCF0:USTF0",1732776345003,0.05224,95649.0,95648.0,0.25078543]
["bitfinex-derivatives","BTCF0:USTF0",1732776347597,0.05224,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776350094,0.052242,95647.0,95642.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732776350295,0.052242,95647.0,95642.0,0.109444]
["bitfinex-derivatives","BTCF0:USTF0",1732776351303,0.052242,95647.0,95642.0,0.113444]
["bitfinex-derivatives","BTCF0:USTF0",1732776351602,0.052242,95647.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732776352407,0.15924,95652.0,95642.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732776352602,0.052239,95651.0,95649.0,0.24979046]
["bitfinex-derivatives","BTCF0:USTF0",1732776352801,0.052241,95648.0,95645.0,0.24979046]
["bitfinex-derivatives","BTCF0:USTF0",1732776353105,0.052241,95647.0,95646.0,0.24979046]
["bitfinex-derivatives","BTCF0:USTF0",1732776353296,0.052242,95646.0,95645.0,0.24979046]
["bitfinex-derivatives","BTCF0:USTF0",1732776353501,0.052242,95645.0,95644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776353999,0.052242,95645.0,95644.0,0.25185817]
["bitfinex-derivatives","BTCF0:USTF0",1732776354597,0.052244,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776356401,0.052244,95642.0,95641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732776357203,0.052244,95642.0,95641.0,0.61567257]
["bitfinex-derivatives","BTCF0:USTF0",1732776357814,0.052244,95642.0,95641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732776358014,0.052244,95642.0,95641.0,0.61767386]
["bitfinex-derivatives","BTCF0:USTF0",1732776359610,0.052244,95642.0,95641.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732776360415,0.052244,95642.0,95641.0,0.61770311]
["bitfinex-derivatives","BTCF0:USTF0",1732776360613,0.052244,95642.0,95641.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732776361903,0.052244,95642.0,95641.0,0.61770945]
["bitfinex-derivatives","BTCF0:USTF0",1732776362107,0.052241,95647.0,95641.0,0.66995345]
["bitfinex-derivatives","BTCF0:USTF0",1732776362308,0.391,95651.0,95641.0,0.66995345]
["bitfinex-derivatives","BTCF0:USTF0",1732776362508,0.391,95651.0,95642.0,0.24990945]
["bitfinex-derivatives","BTCF0:USTF0",1732776362716,0.052243,95644.0,95642.0,0.24990945]
["bitfinex-derivatives","BTCF0:USTF0",1732776363319,0.052243,95643.0,95642.0,0.24990945]
["bitfinex-derivatives","BTCF0:USTF0",1732776363618,0.052243,95643.0,95641.0,0.61770945]
["bitfinex-derivatives","BTCF0:USTF0",1732776364215,0.052243,95643.0,95642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732776364413,0.3608,95651.0,95642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732776364614,0.05223,95669.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732776364812,0.052232,95664.0,95653.0,0.24992559]
["bitfinex-derivatives","BTCF0:USTF0",1732776365012,0.3608,95671.0,95662.0,0.24392559]
["bitfinex-derivatives","BTCF0:USTF0",1732776365312,0.3608,95671.0,95654.0,0.60139725]
["bitfinex-derivatives","BTCF0:USTF0",1732776365313,0.052232,95663.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776365519,0.052232,95663.0,95657.0,0.67303179]
["bitfinex-derivatives","BTCF0:USTF0",1732776365815,0.37660873,95671.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776366015,0.37660873,95671.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776366216,0.37960873,95671.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776366612,0.052232,95664.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776366811,0.003,95663.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776367316,0.052232,95664.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776367617,0.052232,95663.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776368015,0.38260873,95671.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776368204,0.052229,95669.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776368915,0.002,95664.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776369614,0.002,95663.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776370017,0.052235,95658.0,95654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732776370217,0.052233,95662.0,95654.0,0.04605786]
["bitfinex-derivatives","BTCF0:USTF0",1732776370408,0.052235,95659.0,95654.0,0.01545786]
["bitfinex-derivatives","BTCF0:USTF0",1732776370613,0.052235,95659.0,95653.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732776370915,0.052236,95656.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776371314,0.052236,95656.0,95649.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1732776371512,0.052236,95656.0,95652.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732776373525,0.053236,95656.0,95652.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732776374421,0.054236,95656.0,95652.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732776375416,0.054236,95656.0,95655.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732776375417,0.002,95656.0,95655.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732776376625,0.003,95656.0,95655.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732776377529,0.15643754,95670.0,95669.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732776377825,0.18786854,95679.0,95678.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732776378022,0.18786854,95679.0,95678.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732776378816,0.18786854,95679.0,95678.0,0.41313433]
["bitfinex-derivatives","BTCF0:USTF0",1732776379627,0.15364,95691.0,95678.0,0.36091033]
["bitfinex-derivatives","BTCF0:USTF0",1732776379923,0.36087418,95698.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776379924,0.15364,95692.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776380129,0.36087418,95698.0,95679.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732776380333,0.36087418,95698.0,95680.0,0.12587155]
["bitfinex-derivatives","BTCF0:USTF0",1732776380624,0.36087418,95698.0,95679.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732776380625,7.418e-05,95698.0,95697.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732776382918,7.418e-05,95698.0,95697.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732776383318,7.418e-05,95698.0,95697.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732776383524,7.418e-05,95698.0,95697.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732776384027,7.418e-05,95698.0,95697.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732776384220,7.418e-05,95698.0,95697.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732776384919,7.418e-05,95698.0,95697.0,0.06927295]
["bitfinex-derivatives","BTCF0:USTF0",1732776385517,7.418e-05,95698.0,95697.0,0.07027295]
["bitfinex-derivatives","BTCF0:USTF0",1732776385935,7.418e-05,95698.0,95697.0,0.06927295]
["bitfinex-derivatives","BTCF0:USTF0",1732776386525,7.418e-05,95698.0,95697.0,0.07027295]
["bitfinex-derivatives","BTCF0:USTF0",1732776386923,7.418e-05,95698.0,95697.0,0.06927295]
["bitfinex-derivatives","BTCF0:USTF0",1732776387120,7.418e-05,95698.0,95697.0,0.06727295]
["bitfinex-derivatives","BTCF0:USTF0",1732776387321,7.418e-05,95698.0,95697.0,0.06827295]
["bitfinex-derivatives","BTCF0:USTF0",1732776387725,0.05221,95704.0,95703.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732776388126,0.1536,95710.0,95706.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732776389528,0.052208,95709.0,95706.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732776391925,0.003,95709.0,95707.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732776392128,0.007,95709.0,95707.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732776392826,0.006,95709.0,95707.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732776393527,0.1576,95709.0,95707.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732776393727,0.1606,95709.0,95707.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732776394826,0.1616,95709.0,95707.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732776395225,0.1616,95709.0,95707.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732776395425,0.1566,95709.0,95707.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732776395627,0.1616,95709.0,95707.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732776395938,0.1566,95709.0,95707.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732776396138,0.1616,95709.0,95707.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732776398234,0.1596,95709.0,95707.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732776398735,0.1566,95709.0,95707.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732776398935,0.1606,95709.0,95707.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732776399235,0.006,95709.0,95707.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732776399440,0.002,95709.0,95707.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732776399627,0.005,95709.0,95707.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732776400234,0.005,95709.0,95708.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732776400438,0.00011166,95715.0,95714.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732776401831,0.00311166,95715.0,95714.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732776402749,0.00311166,95715.0,95714.0,0.06728677]
["bitfinex-derivatives","BTCF0:USTF0",1732776403242,0.00511166,95715.0,95714.0,0.06728677]
["bitfinex-derivatives","BTCF0:USTF0",1732776403830,0.00511166,95715.0,95714.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732776406232,0.00511166,95715.0,95714.0,0.06599397]
["bitfinex-derivatives","BTCF0:USTF0",1732776407537,0.00511166,95715.0,95714.0,0.46977969]
["bitfinex-derivatives","BTCF0:USTF0",1732776408050,0.00511166,95715.0,95714.0,0.78026545]
["bitfinex-derivatives","BTCF0:USTF0",1732776408739,0.00511166,95715.0,95714.0,0.46970635]
["bitfinex-derivatives","BTCF0:USTF0",1732776409648,0.00511166,95715.0,95714.0,0.83050635]
["bitfinex-derivatives","BTCF0:USTF0",1732776410144,0.00511166,95715.0,95714.0,0.84656557]
["bitfinex-derivatives","BTCF0:USTF0",1732776410344,0.00511166,95715.0,95714.0,1.23835086]
["bitfinex-derivatives","BTCF0:USTF0",1732776410642,0.052195,95732.0,95731.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732776411941,0.055195,95732.0,95731.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732776412539,0.055195,95732.0,95731.0,0.06688458]
["bitfinex-derivatives","BTCF0:USTF0",1732776412745,0.061195,95732.0,95731.0,0.06688458]
["bitfinex-derivatives","BTCF0:USTF0",1732776413647,0.372555,95732.0,95731.0,0.01468958]
["bitfinex-derivatives","BTCF0:USTF0",1732776413860,0.372555,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776414242,0.059195,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776414437,0.372555,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776416048,0.07466848,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776417449,0.16256,95732.0,95731.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732776418743,0.214755,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776419344,0.059195,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776425156,0.052198,95726.0,95724.0,0.24342331]
["bitfinex-derivatives","BTCF0:USTF0",1732776425356,0.007,95732.0,95725.0,0.01441651]
["bitfinex-derivatives","BTCF0:USTF0",1732776425558,0.007,95732.0,95726.0,0.01441651]
["bitfinex-derivatives","BTCF0:USTF0",1732776425861,0.15556,95731.0,95727.0,0.01442168]
["bitfinex-derivatives","BTCF0:USTF0",1732776426167,0.052196,95729.0,95728.0,0.01442168]
["bitfinex-derivatives","BTCF0:USTF0",1732776427462,0.15556,95731.0,95728.0,0.01440646]
["bitfinex-derivatives","BTCF0:USTF0",1732776427664,0.052201,95721.0,95717.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732776427862,0.052201,95721.0,95718.0,0.01436608]
["bitfinex-derivatives","BTCF0:USTF0",1732776428058,0.052201,95721.0,95719.0,0.01436608]
["bitfinex-derivatives","BTCF0:USTF0",1732776428364,0.052201,95721.0,95720.0,0.01436608]
["bitfinex-derivatives","BTCF0:USTF0",1732776429266,0.053201,95721.0,95720.0,0.01436608]
["bitfinex-derivatives","BTCF0:USTF0",1732776429766,0.208761,95721.0,95720.0,0.01436608]
["bitfinex-derivatives","BTCF0:USTF0",1732776430164,0.052206,95711.0,95710.0,0.31055064]
["bitfinex-derivatives","BTCF0:USTF0",1732776430362,0.052206,95711.0,95710.0,0.32504838]
["bitfinex-derivatives","BTCF0:USTF0",1732776430564,0.0301,95720.0,95710.0,0.03769238]
["bitfinex-derivatives","BTCF0:USTF0",1732776430762,0.0301,95720.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776431066,0.0301,95720.0,95714.0,0.01459415]
["bitfinex-derivatives","BTCF0:USTF0",1732776431267,0.002,95721.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732776431461,0.001,95721.0,95720.0,0.06679515]
["bitfinex-derivatives","BTCF0:USTF0",1732776431762,0.001,95721.0,95720.0,0.09026433]
["bitfinex-derivatives","BTCF0:USTF0",1732776432163,0.15556,95727.0,95721.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732776432357,0.15556,95727.0,95717.0,0.34155064]
["bitfinex-derivatives","BTCF0:USTF0",1732776432358,0.052198,95727.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776432559,0.052198,95727.0,95725.0,0.01459415]
["bitfinex-derivatives","BTCF0:USTF0",1732776432862,0.052198,95727.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776433066,0.052198,95727.0,95725.0,0.01447505]
["bitfinex-derivatives","BTCF0:USTF0",1732776433266,0.052198,95727.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776433564,0.052198,95726.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776433967,0.052198,95726.0,95725.0,0.18648911]
["bitfinex-derivatives","BTCF0:USTF0",1732776434267,0.052198,95726.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776434461,0.052198,95726.0,95725.0,0.18649319]
["bitfinex-derivatives","BTCF0:USTF0",1732776434659,0.052198,95726.0,95725.0,0.18649246]
["bitfinex-derivatives","BTCF0:USTF0",1732776435062,0.208758,95726.0,95724.0,0.18649246]
["bitfinex-derivatives","BTCF0:USTF0",1732776435356,0.052199,95724.0,95723.0,0.18649246]
["bitfinex-derivatives","BTCF0:USTF0",1732776435867,0.052199,95724.0,95714.0,0.18649246]
["bitfinex-derivatives","BTCF0:USTF0",1732776435868,0.365599,95724.0,95714.0,0.18649246]
["bitfinex-derivatives","BTCF0:USTF0",1732776436073,0.052205,95713.0,95712.0,0.18649246]
["bitfinex-derivatives","BTCF0:USTF0",1732776436379,0.518525,95713.0,95712.0,0.0199841]
["bitfinex-derivatives","BTCF0:USTF0",1732776436562,0.518525,95713.0,95699.0,0.01529673]
["bitfinex-derivatives","BTCF0:USTF0",1732776436563,0.052212,95700.0,95699.0,0.01529673]
["bitfinex-derivatives","BTCF0:USTF0",1732776436762,0.052217,95692.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776437569,0.15288,95700.0,95687.0,0.05378643]
["bitfinex-derivatives","BTCF0:USTF0",1732776437766,0.052215,95695.0,95687.0,0.05378643]
["bitfinex-derivatives","BTCF0:USTF0",1732776437966,0.052216,95694.0,95687.0,0.05378643]
["bitfinex-derivatives","BTCF0:USTF0",1732776438168,0.052216,95693.0,95691.0,0.02218756]
["bitfinex-derivatives","BTCF0:USTF0",1732776438664,0.052216,95693.0,95691.0,0.01618756]
["bitfinex-derivatives","BTCF0:USTF0",1732776438871,0.052216,95693.0,95691.0,0.02218756]
["bitfinex-derivatives","BTCF0:USTF0",1732776439267,0.15288,95700.0,95691.0,0.02218756]
["bitfinex-derivatives","BTCF0:USTF0",1732776439470,0.052214,95696.0,95691.0,0.02218756]
["bitfinex-derivatives","BTCF0:USTF0",1732776439666,0.052214,95696.0,95691.0,0.02518756]
["bitfinex-derivatives","BTCF0:USTF0",1732776439863,0.052215,95695.0,95691.0,0.02518756]
["bitfinex-derivatives","BTCF0:USTF0",1732776440062,0.052215,95695.0,95691.0,0.01918756]
["bitfinex-derivatives","BTCF0:USTF0",1732776440263,0.052216,95693.0,95691.0,0.01918756]
["bitfinex-derivatives","BTCF0:USTF0",1732776441559,0.413016,95693.0,95691.0,0.01918756]
["bitfinex-derivatives","BTCF0:USTF0",1732776441865,0.31360185,95692.0,95691.0,0.01918756]
["bitfinex-derivatives","BTCF0:USTF0",1732776442263,0.61360185,95692.0,95691.0,0.01918756]
["bitfinex-derivatives","BTCF0:USTF0",1732776443068,0.104434,95691.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776443263,0.052224,95679.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776443567,0.205144,95679.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776443766,0.205144,95679.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732776443966,0.052224,95679.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732776444166,0.205144,95679.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732776444567,0.205144,95679.0,95678.0,0.00611033]
["bitfinex-derivatives","BTCF0:USTF0",1732776445269,0.205144,95679.0,95678.0,0.00911033]
["bitfinex-derivatives","BTCF0:USTF0",1732776447970,0.3608,95682.0,95678.0,0.00911033]
["bitfinex-derivatives","BTCF0:USTF0",1732776448276,0.15296,95687.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776448477,0.15296,95687.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776449267,0.052217,95691.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776449468,0.052221,95684.0,95682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732776449968,0.15296,95690.0,95682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732776449969,0.205178,95690.0,95682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732776450170,0.052219,95688.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732776450972,0.15296,95690.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732776450973,0.05222,95686.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732776451171,0.15296,95690.0,95682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732776451470,0.15296,95690.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776451665,0.052219,95687.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776452470,0.052219,95687.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776453176,0.15296,95686.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776453679,0.20518,95686.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776453880,0.20518,95686.0,95682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732776454072,0.052221,95684.0,95682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732776454382,0.15296,95683.0,95682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732776455176,0.15296,95683.0,95682.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1732776455378,0.15296,95683.0,95682.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1732776455679,0.15296,95683.0,95682.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732776457275,0.15296,95683.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732776460872,0.16843422,95683.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732776461578,0.48195422,95683.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732776461881,0.51355422,95683.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732776467081,0.87435422,95683.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732776468483,0.87439422,95683.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732776470290,0.052224,95679.0,95661.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732776470491,0.413024,95679.0,95661.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732776470780,0.726584,95679.0,95661.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732776471386,0.726584,95679.0,95678.0,0.00311033]
["bitfinex-derivatives","BTCF0:USTF0",1732776471582,0.726584,95679.0,95678.0,0.00911033]
["bitfinex-derivatives","BTCF0:USTF0",1732776474087,0.413024,95679.0,95678.0,0.00911033]
["bitfinex-derivatives","BTCF0:USTF0",1732776479488,0.413024,95679.0,95661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732776479489,0.97436,95679.0,95661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732776479691,0.413033,95662.0,95661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732776479987,0.566033,95662.0,95661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732776480799,0.566033,95662.0,95661.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732776481284,0.572033,95662.0,95661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732776481484,0.572033,95662.0,95661.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732776481885,0.58741976,95662.0,95661.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732776482295,0.58741976,95662.0,95661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732776482685,0.59041976,95662.0,95661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732776483800,0.59141976,95662.0,95661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732776484189,0.59141976,95662.0,95660.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732776484393,0.58441976,95662.0,95660.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732776484599,0.59241976,95662.0,95660.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732776485190,0.052238,95652.0,95651.0,0.02491285]
["bitfinex-derivatives","BTCF0:USTF0",1732776485390,0.205238,95652.0,95651.0,0.02491285]
["bitfinex-derivatives","BTCF0:USTF0",1732776486095,0.052244,95642.0,95637.0,0.24856381]
["bitfinex-derivatives","BTCF0:USTF0",1732776486295,0.052244,95642.0,95641.0,0.3608982]
["bitfinex-derivatives","BTCF0:USTF0",1732776486296,0.205244,95642.0,95641.0,0.3608982]
["bitfinex-derivatives","BTCF0:USTF0",1732776486690,0.205244,95642.0,95641.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776486896,0.05224,95649.0,95641.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776487101,0.3608,95653.0,95641.0,0.0523422]
["bitfinex-derivatives","BTCF0:USTF0",1732776487102,0.153,95648.0,95641.0,0.0523422]
["bitfinex-derivatives","BTCF0:USTF0",1732776487398,0.003,95642.0,95641.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776487795,0.003,95642.0,95641.0,0.01419775]
["bitfinex-derivatives","BTCF0:USTF0",1732776488508,0.003,95642.0,95641.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776488798,0.052242,95646.0,95641.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776489102,0.001,95642.0,95641.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776489695,0.001,95642.0,95641.0,1.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776489995,0.002,95642.0,95641.0,1.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776490602,0.052234,95661.0,95641.0,0.3608182]
["bitfinex-derivatives","BTCF0:USTF0",1732776490790,0.153,95663.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776490993,0.052234,95661.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776491195,0.052234,95661.0,95660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732776491796,0.056234,95661.0,95660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732776491998,0.058234,95661.0,95660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732776493600,0.058234,95661.0,95660.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732776493601,0.055234,95661.0,95660.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732776494107,0.057234,95661.0,95660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732776494600,0.055234,95661.0,95660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732776494796,0.058234,95661.0,95660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732776495297,0.054234,95661.0,95660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732776495499,0.052234,95661.0,95660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732776495702,0.061234,95661.0,95660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732776496002,0.009,95661.0,95660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732776496505,0.01,95661.0,95660.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1732776496700,0.43916,95684.0,95660.0,0.72091039]
["bitfinex-derivatives","BTCF0:USTF0",1732776496701,0.15646577,95681.0,95660.0,0.72091039]
["bitfinex-derivatives","BTCF0:USTF0",1732776497007,0.052225,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776498398,0.057225,95676.0,95675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776498999,0.059225,95676.0,95675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776499996,0.058225,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776500207,0.058225,95676.0,95675.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776500402,0.054225,95676.0,95675.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776500593,0.058225,95676.0,95675.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776502698,0.056225,95676.0,95675.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776502900,0.058225,95676.0,95675.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776503698,0.056225,95676.0,95675.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776503917,0.004,95676.0,95675.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732776504107,0.002,95676.0,95675.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1732776504404,0.005,95676.0,95675.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1732776506603,0.006,95676.0,95675.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1732776507106,0.002,95676.0,95675.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1732776507310,0.005,95676.0,95675.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1732776507805,0.001,95676.0,95675.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1732776508002,0.001,95676.0,95675.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1732776508311,0.001,95676.0,95675.0,0.42320845]
["bitfinex-derivatives","BTCF0:USTF0",1732776508613,0.15292,95686.0,95675.0,0.42320845]
["bitfinex-derivatives","BTCF0:USTF0",1732776508811,0.052225,95676.0,95675.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732776509304,0.052225,95676.0,95675.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1732776510610,0.052225,95676.0,95675.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1732776510816,0.052225,95676.0,95675.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1732776511206,0.052225,95676.0,95675.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1732776511812,0.053225,95676.0,95675.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1732776512012,0.054225,95676.0,95675.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1732776512816,0.053225,95676.0,95675.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1732776513115,0.001,95676.0,95675.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1732776513615,0.052223,95680.0,95678.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732776514809,0.053223,95680.0,95678.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732776515214,0.053223,95680.0,95678.0,0.046224]
["bitfinex-derivatives","BTCF0:USTF0",1732776515410,0.054223,95680.0,95678.0,0.046224]
["bitfinex-derivatives","BTCF0:USTF0",1732776516515,0.054223,95680.0,95679.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732776517218,0.052223,95680.0,95679.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732776517605,0.052223,95680.0,95679.0,0.06663709]
["bitfinex-derivatives","BTCF0:USTF0",1732776517817,0.053223,95680.0,95679.0,0.06663709]
["bitfinex-derivatives","BTCF0:USTF0",1732776518407,0.054223,95680.0,95679.0,0.06663709]
["bitfinex-derivatives","BTCF0:USTF0",1732776518813,0.053223,95680.0,95679.0,0.06663709]
["bitfinex-derivatives","BTCF0:USTF0",1732776519113,0.054223,95680.0,95679.0,0.06663709]
["bitfinex-derivatives","BTCF0:USTF0",1732776519810,0.053223,95680.0,95679.0,0.06663709]
["bitfinex-derivatives","BTCF0:USTF0",1732776520011,0.054223,95680.0,95679.0,0.06663709]
["bitfinex-derivatives","BTCF0:USTF0",1732776520513,0.053223,95680.0,95679.0,0.3150431]
["bitfinex-derivatives","BTCF0:USTF0",1732776520820,0.053223,95680.0,95679.0,0.06663709]
["bitfinex-derivatives","BTCF0:USTF0",1732776520821,0.054223,95680.0,95679.0,0.06663709]
["bitfinex-derivatives","BTCF0:USTF0",1732776521206,0.053223,95680.0,95679.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732776521420,0.054223,95680.0,95679.0,0.31502207]
["bitfinex-derivatives","BTCF0:USTF0",1732776521915,0.054223,95680.0,95679.0,0.06645805]
["bitfinex-derivatives","BTCF0:USTF0",1732776522913,0.053223,95680.0,95679.0,0.06645805]
["bitfinex-derivatives","BTCF0:USTF0",1732776523114,0.054223,95680.0,95679.0,0.06645805]
["bitfinex-derivatives","BTCF0:USTF0",1732776523819,0.054223,95680.0,95679.0,0.31486406]
["bitfinex-derivatives","BTCF0:USTF0",1732776524515,0.054223,95680.0,95679.0,0.06645805]
["bitfinex-derivatives","BTCF0:USTF0",1732776526519,0.002,95680.0,95679.0,0.06645805]
["bitfinex-derivatives","BTCF0:USTF0",1732776528721,0.002,95680.0,95679.0,0.38001805]
["bitfinex-derivatives","BTCF0:USTF0",1732776529125,0.002,95680.0,95679.0,0.06645805]
["bitfinex-derivatives","BTCF0:USTF0",1732776529423,0.002,95680.0,95679.0,0.06651602]
["bitfinex-derivatives","BTCF0:USTF0",1732776530118,0.002,95680.0,95679.0,0.06051602]
["bitfinex-derivatives","BTCF0:USTF0",1732776531721,0.002,95680.0,95679.0,0.06054296]
["bitfinex-derivatives","BTCF0:USTF0",1732776532827,0.002,95680.0,95679.0,0.08361937]
["bitfinex-derivatives","BTCF0:USTF0",1732776533219,0.002,95680.0,95679.0,0.06054296]
["bitfinex-derivatives","BTCF0:USTF0",1732776533526,0.002,95680.0,95679.0,0.08361832]
["bitfinex-derivatives","BTCF0:USTF0",1732776534324,0.054223,95680.0,95679.0,0.08361832]
["bitfinex-derivatives","BTCF0:USTF0",1732776534515,0.054223,95680.0,95679.0,0.03739432]
["bitfinex-derivatives","BTCF0:USTF0",1732776534716,0.054223,95680.0,95679.0,0.01431896]
["bitfinex-derivatives","BTCF0:USTF0",1732776535519,0.054223,95680.0,95679.0,0.01450572]
["bitfinex-derivatives","BTCF0:USTF0",1732776536030,0.054223,95680.0,95679.0,0.06672972]
["bitfinex-derivatives","BTCF0:USTF0",1732776536224,0.002,95680.0,95679.0,0.06672972]
["bitfinex-derivatives","BTCF0:USTF0",1732776536618,0.002,95680.0,95679.0,0.0900267]
["bitfinex-derivatives","BTCF0:USTF0",1732776538228,0.054223,95680.0,95679.0,0.0900267]
["bitfinex-derivatives","BTCF0:USTF0",1732776538735,0.054223,95680.0,95679.0,0.09010013]
["bitfinex-derivatives","BTCF0:USTF0",1732776544327,0.002,95680.0,95679.0,0.09010013]
["bitfinex-derivatives","BTCF0:USTF0",1732776544730,0.002,95680.0,95679.0,0.0904843]
["bitfinex-derivatives","BTCF0:USTF0",1732776545125,0.002,95680.0,95679.0,0.0844843]
["bitfinex-derivatives","BTCF0:USTF0",1732776545327,0.054223,95680.0,95679.0,0.0382603]
["bitfinex-derivatives","BTCF0:USTF0",1732776545528,0.054223,95680.0,95679.0,0.24883982]
["bitfinex-derivatives","BTCF0:USTF0",1732776545835,0.01771951,95680.0,95673.0,0.24883982]
["bitfinex-derivatives","BTCF0:USTF0",1732776546032,0.002,95680.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776546330,0.054223,95680.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776546529,0.052224,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776547123,0.001,95680.0,95678.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732776547536,0.053223,95680.0,95678.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732776547944,0.001,95679.0,95678.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732776549234,0.002,95679.0,95678.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732776549536,0.001,95679.0,95678.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732776550133,0.002,95679.0,95678.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732776551342,0.0157907,95704.0,95690.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732776551531,0.18767278,95706.0,95690.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732776551532,0.00064,95699.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776551734,0.15284,95708.0,95691.0,0.79684247]
["bitfinex-derivatives","BTCF0:USTF0",1732776551934,0.052211,95703.0,95702.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1732776552234,0.08257633,95710.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776552235,0.15284,95707.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776552437,0.15284,95707.0,95706.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732776552830,0.15284,95707.0,95706.0,0.05230905]
["bitfinex-derivatives","BTCF0:USTF0",1732776553637,0.16884,95707.0,95706.0,0.05330905]
["bitfinex-derivatives","BTCF0:USTF0",1732776554238,0.16184,95707.0,95706.0,0.05330905]
["bitfinex-derivatives","BTCF0:USTF0",1732776554537,0.16884,95707.0,95706.0,0.05430905]
["bitfinex-derivatives","BTCF0:USTF0",1732776555438,0.016,95707.0,95706.0,0.05430905]
["bitfinex-derivatives","BTCF0:USTF0",1732776557534,0.016,95707.0,95706.0,0.24044165]
["bitfinex-derivatives","BTCF0:USTF0",1732776557840,0.016,95707.0,95706.0,0.05430905]
["bitfinex-derivatives","BTCF0:USTF0",1732776560039,0.016,95707.0,95706.0,0.04830905]
["bitfinex-derivatives","BTCF0:USTF0",1732776561536,0.016,95707.0,95706.0,0.00210005]
["bitfinex-derivatives","BTCF0:USTF0",1732776562044,0.0427,95707.0,95706.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1732776562447,0.0357,95707.0,95706.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1732776562948,0.0367,95707.0,95706.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1732776563144,0.0377,95707.0,95706.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1732776563646,0.0347,95707.0,95706.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1732776563841,0.0387,95707.0,95706.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1732776564847,0.0367,95707.0,95706.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1732776565050,0.0397,95707.0,95706.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1732776565241,0.0397,95707.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776565242,0.052217,95692.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776565447,0.15268,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776565645,0.21728,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776566532,0.21728,95691.0,95690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732776568455,0.0646,95691.0,95690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732776568648,0.21728,95691.0,95690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732776568948,0.22428,95691.0,95690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732776569152,0.22828,95691.0,95690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776569946,0.24359301,95691.0,95690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776571551,0.24359301,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776572051,0.27659301,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776573643,0.59011301,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776573845,0.59011301,95691.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776574148,0.052227,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776574455,0.204907,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776574940,0.204907,95673.0,95672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776575143,0.204907,95673.0,95672.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732776575739,0.204907,95673.0,95672.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732776580150,0.3608,95685.0,95672.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732776580348,0.052222,95682.0,95677.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732776580538,0.052222,95682.0,95678.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732776580744,0.51352,95685.0,95678.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732776580745,0.052223,95681.0,95678.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732776580946,0.052223,95680.0,95678.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732776583752,0.053223,95680.0,95678.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732776584348,0.054223,95680.0,95678.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732776585254,0.206943,95680.0,95678.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732776585847,0.206943,95680.0,95678.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732776586252,0.206943,95680.0,95672.0,0.18677148]
["bitfinex-derivatives","BTCF0:USTF0",1732776586253,0.052227,95673.0,95672.0,0.18677148]
["bitfinex-derivatives","BTCF0:USTF0",1732776586462,0.3608,95677.0,95667.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732776586655,0.052229,95669.0,95667.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732776587353,0.1526,95668.0,95667.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732776588155,0.1526,95668.0,95667.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732776588749,0.1526,95668.0,95667.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732776589054,0.1526,95668.0,95667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732776590154,0.1526,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776592462,0.16737561,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776597266,0.16737561,95668.0,95648.0,0.08269698]
["bitfinex-derivatives","BTCF0:USTF0",1732776597565,0.16737561,95668.0,95630.0,0.48672858]
["bitfinex-derivatives","BTCF0:USTF0",1732776597566,0.052239,95650.0,95630.0,0.8600976]
["bitfinex-derivatives","BTCF0:USTF0",1732776597867,0.05224,95649.0,95640.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732776598065,0.05224,95649.0,95641.0,0.0731472]
["bitfinex-derivatives","BTCF0:USTF0",1732776598457,0.05224,95649.0,95648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776598865,0.05224,95649.0,95646.0,0.0468435]
["bitfinex-derivatives","BTCF0:USTF0",1732776599060,0.05324,95649.0,95646.0,0.0558435]
["bitfinex-derivatives","BTCF0:USTF0",1732776599256,0.05324,95649.0,95648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732776599664,0.001,95649.0,95648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732776599964,0.002,95649.0,95646.0,0.1150845]
["bitfinex-derivatives","BTCF0:USTF0",1732776600465,0.001,95649.0,95647.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732776600764,0.001,95649.0,95648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776600967,0.002,95649.0,95648.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732776601167,0.001,95649.0,95648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732776601361,0.002,95649.0,95648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732776601861,0.002,95649.0,95648.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732776602257,0.001,95649.0,95648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776602571,0.002,95649.0,95648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776603258,0.002,95649.0,95648.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732776605168,0.002,95649.0,95648.0,0.375881]
["bitfinex-derivatives","BTCF0:USTF0",1732776605370,0.3608,95655.0,95654.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732776605573,0.05223,95667.0,95666.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732776606362,0.15264,95676.0,95657.0,0.12592858]
["bitfinex-derivatives","BTCF0:USTF0",1732776606663,0.15264,95676.0,95658.0,0.03397173]
["bitfinex-derivatives","BTCF0:USTF0",1732776606867,0.3608,95680.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732776607164,0.052222,95682.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776607469,0.052219,95687.0,95684.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732776607665,0.052219,95687.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776608064,0.052222,95682.0,95679.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732776608263,0.054222,95682.0,95679.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732776608465,0.052223,95681.0,95679.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732776608671,0.052223,95681.0,95679.0,0.06703798]
["bitfinex-derivatives","BTCF0:USTF0",1732776609377,0.002,95682.0,95681.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732776609577,0.3608,95694.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732776609776,0.3608,95694.0,95684.0,0.12592858]
["bitfinex-derivatives","BTCF0:USTF0",1732776609974,0.006,95687.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776610165,0.006,95687.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776610366,0.3608,95694.0,95684.0,0.12592858]
["bitfinex-derivatives","BTCF0:USTF0",1732776610561,0.3608,95694.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732776611870,0.3698,95694.0,95693.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732776612474,0.3718,95694.0,95693.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732776612873,0.3218,95694.0,95693.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732776613177,0.01460487,95710.0,95693.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732776613178,0.12509013,95718.0,95693.0,0.34847856]
["bitfinex-derivatives","BTCF0:USTF0",1732776613374,0.12509013,95718.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776613375,0.2157,95718.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776613573,0.052209,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776614182,0.3608,95707.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776614381,0.3608,95707.0,95690.0,0.12592858]
["bitfinex-derivatives","BTCF0:USTF0",1732776614382,0.052212,95700.0,95697.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1732776615181,0.003,95706.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776615389,0.003,95706.0,95704.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732776616287,0.003,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776616695,0.052207,95710.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776616885,0.052207,95710.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732776617988,0.054207,95710.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732776618386,0.052207,95710.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732776618585,0.052207,95710.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776618586,0.052209,95707.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776618893,0.001,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776619090,0.001,95706.0,95696.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732776619391,0.052213,95700.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776619695,0.052213,95700.0,95698.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776620188,0.052213,95700.0,95698.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1732776621395,0.052213,95700.0,95698.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1732776621591,0.0333,95699.0,95698.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1732776622402,0.0651,95699.0,95698.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1732776622897,0.0651,95699.0,95698.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1732776622898,0.0661,95699.0,95698.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1732776623302,0.0661,95699.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732776623595,0.052215,95695.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732776624399,0.0323,95698.0,95696.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732776624794,0.084513,95698.0,95696.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732776626097,0.052215,95695.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776626293,0.002,95695.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732776626999,0.0373,95698.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732776627201,0.052215,95694.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732776627398,0.052215,95694.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776627399,0.0343,95698.0,95696.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732776627601,0.086513,95698.0,95696.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732776628203,0.088513,95698.0,95696.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732776629094,0.086513,95698.0,95696.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732776629704,0.052214,95697.0,95692.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732776630006,0.052214,95697.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776630206,0.052214,95696.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732776630703,0.052216,95693.0,95689.0,0.01468737]
["bitfinex-derivatives","BTCF0:USTF0",1732776630909,0.052221,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776631093,0.052221,95684.0,95680.0,0.0145605]
["bitfinex-derivatives","BTCF0:USTF0",1732776631293,0.052221,95684.0,95678.0,0.05379149]
["bitfinex-derivatives","BTCF0:USTF0",1732776631294,0.052222,95682.0,95678.0,0.05379149]
["bitfinex-derivatives","BTCF0:USTF0",1732776631597,0.0626,95681.0,95678.0,0.05379149]
["bitfinex-derivatives","BTCF0:USTF0",1732776631905,0.052223,95680.0,95678.0,0.01629673]
["bitfinex-derivatives","BTCF0:USTF0",1732776632202,0.032,95679.0,95678.0,0.01629673]
["bitfinex-derivatives","BTCF0:USTF0",1732776635107,0.032,95679.0,95678.0,0.01029673]
["bitfinex-derivatives","BTCF0:USTF0",1732776635305,0.032,95679.0,95677.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732776635306,0.052224,95678.0,95677.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732776637299,0.052224,95678.0,95677.0,0.06721147]
["bitfinex-derivatives","BTCF0:USTF0",1732776639110,0.032,95679.0,95677.0,0.06721147]
["bitfinex-derivatives","BTCF0:USTF0",1732776643009,0.12509013,95693.0,95692.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732776643216,0.0302,95695.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776643508,0.0302,95695.0,95694.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732776644812,0.0312,95695.0,95694.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732776645605,0.0302,95695.0,95694.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732776645810,0.0322,95695.0,95694.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732776646010,0.0362,95695.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732776646203,0.05222,95687.0,95677.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732776646403,0.05222,95687.0,95678.0,0.0339631]
["bitfinex-derivatives","BTCF0:USTF0",1732776646612,0.05222,95687.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776646807,0.12509013,95693.0,95675.0,0.03396438]
["bitfinex-derivatives","BTCF0:USTF0",1732776647006,0.052218,95690.0,95676.0,0.03396433]
["bitfinex-derivatives","BTCF0:USTF0",1732776647207,0.0372,95695.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732776647208,0.052218,95689.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732776647411,0.052218,95689.0,95674.0,0.37556731]
["bitfinex-derivatives","BTCF0:USTF0",1732776647412,0.052223,95681.0,95674.0,0.37556731]
["bitfinex-derivatives","BTCF0:USTF0",1732776647617,0.052223,95681.0,95680.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732776648815,0.053223,95681.0,95680.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732776649016,0.054223,95681.0,95680.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732776649518,0.002,95681.0,95680.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732776650115,0.002,95681.0,95680.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1732776651016,0.001,95681.0,95680.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1732776651416,0.0938369,95684.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732776651618,0.0938369,95685.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732776651820,0.0938476,95684.0,95680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776652018,0.05222,95686.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776652220,0.05222,95686.0,95681.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732776652221,0.09384886,95682.0,95681.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732776652523,0.05222,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776654431,0.05322,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776654966,0.05522,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776656056,0.17831013,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776656257,0.05322,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776656454,0.17831013,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776656648,0.05322,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776657156,0.05222,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776657561,0.17731013,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776657758,0.17831013,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776658147,0.05322,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776658356,0.001,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776658764,0.27745013,95687.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776659558,0.15236,95687.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776660146,0.15336,95687.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776661439,0.15436,95687.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776662031,0.15536,95687.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732776662226,0.15536,95687.0,95680.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732776662539,0.052223,95681.0,95676.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732776662731,0.052224,95679.0,95676.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732776662930,0.0316,95678.0,95676.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732776663939,0.0316,95678.0,95670.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776663940,0.052227,95673.0,95670.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776664233,0.12524946,95671.0,95670.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776664635,0.1843,95672.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776665047,0.1843,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776665635,0.236527,95672.0,95671.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732776666130,0.36177646,95672.0,95671.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1732776666334,0.236527,95672.0,95671.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1732776667036,0.236527,95672.0,95671.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732776667237,0.266527,95672.0,95671.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732776668632,0.266527,95672.0,95671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776671338,0.2143,95672.0,95671.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1732776671535,0.266527,95672.0,95671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732776673836,0.266527,95672.0,95671.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1732776676337,0.05048154,95678.0,95671.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1732776676338,0.0316,95678.0,95677.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732776676541,0.1524,95688.0,95671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732776676836,0.0315,95689.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732776678826,0.0365,95689.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732776679235,0.0385,95689.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732776679442,0.0355,95689.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732776679934,0.0345,95689.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732776680134,0.0345,95689.0,95687.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1732776680529,0.003,95689.0,95687.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1732776680939,0.15232,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776682850,0.205532,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776683138,0.208532,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776684642,0.210532,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776685047,0.206532,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776685241,0.208532,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776685435,0.207532,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776685745,0.208532,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776686244,0.052213,95699.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776687342,0.052213,95699.0,95698.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776687640,0.052213,95699.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776687641,0.15632,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776687855,0.15332,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776688663,0.15232,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776689347,0.206532,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776690252,0.207532,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776690857,0.208532,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776692555,0.209532,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732776692755,0.209532,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776692756,0.005,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776693061,0.052215,95695.0,95694.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732776693259,0.052218,95689.0,95688.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732776693464,0.05222,95688.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732776693663,0.08392,95688.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732776694259,0.052221,95683.0,95682.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1732776695255,0.052221,95683.0,95682.0,0.407022]
["bitfinex-derivatives","BTCF0:USTF0",1732776695851,0.053221,95683.0,95682.0,0.407022]
["bitfinex-derivatives","BTCF0:USTF0",1732776696751,0.055221,95683.0,95682.0,0.407022]
["bitfinex-derivatives","BTCF0:USTF0",1732776697364,0.055221,95683.0,95682.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732776698160,0.003,95683.0,95677.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732776698362,0.052224,95678.0,95677.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732776700767,0.052224,95678.0,95677.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732776700965,0.052224,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776701261,0.3608,95681.0,95666.0,0.05379878]
["bitfinex-derivatives","BTCF0:USTF0",1732776701462,0.0653,95677.0,95666.0,0.05379878]
["bitfinex-derivatives","BTCF0:USTF0",1732776701867,0.052225,95676.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732776702270,0.052228,95672.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732776702460,0.052228,95672.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776703758,0.052228,95672.0,95667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776703759,0.0663,95677.0,95667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776704073,0.0663,95677.0,95676.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732776704074,0.15332,95677.0,95676.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732776704267,0.3608,95681.0,95680.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732776706668,0.052221,95684.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776706970,0.052221,95684.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732776708477,0.054221,95684.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732776708968,0.055221,95684.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732776710168,0.055221,95684.0,95683.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1732776712671,0.055221,95684.0,95680.0,0.24845183]
["bitfinex-derivatives","BTCF0:USTF0",1732776712672,0.052223,95681.0,95679.0,0.60925183]
["bitfinex-derivatives","BTCF0:USTF0",1732776712870,0.052223,95681.0,95679.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1732776713073,0.052223,95681.0,95680.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732776713869,0.052223,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776714070,0.15232,95685.0,95673.0,0.24845183]
["bitfinex-derivatives","BTCF0:USTF0",1732776714071,0.052226,95674.0,95673.0,0.24845183]
["bitfinex-derivatives","BTCF0:USTF0",1732776714278,0.052227,95673.0,95671.0,0.30067983]
["bitfinex-derivatives","BTCF0:USTF0",1732776714474,0.0662,95673.0,95671.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732776714773,0.052221,95683.0,95672.0,0.24845183]
["bitfinex-derivatives","BTCF0:USTF0",1732776714975,0.052221,95683.0,95681.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732776715171,0.1522,95682.0,95681.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732776716170,0.052221,95683.0,95681.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732776716371,0.1522,95682.0,95681.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732776717276,0.1522,95682.0,95681.0,0.23855765]
["bitfinex-derivatives","BTCF0:USTF0",1732776717668,0.1532,95682.0,95681.0,0.18633565]
["bitfinex-derivatives","BTCF0:USTF0",1732776717866,0.052223,95681.0,95679.0,0.18633565]
["bitfinex-derivatives","BTCF0:USTF0",1732776718070,0.052226,95675.0,95674.0,0.18633565]
["bitfinex-derivatives","BTCF0:USTF0",1732776718271,0.052226,95675.0,95673.0,0.18633565]
["bitfinex-derivatives","BTCF0:USTF0",1732776718668,0.052227,95673.0,95671.0,0.13643565]
["bitfinex-derivatives","BTCF0:USTF0",1732776719077,0.052229,95669.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776719279,0.0624,95668.0,95666.0,0.24845183]
["bitfinex-derivatives","BTCF0:USTF0",1732776719474,0.0624,95668.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732776721086,0.11563,95668.0,95665.0,0.30768283]
["bitfinex-derivatives","BTCF0:USTF0",1732776721978,0.11563,95668.0,95665.0,0.31068283]
["bitfinex-derivatives","BTCF0:USTF0",1732776722476,0.11563,95668.0,95666.0,0.24845183]
["bitfinex-derivatives","BTCF0:USTF0",1732776723181,0.11563,95668.0,95667.0,0.24845183]
["bitfinex-derivatives","BTCF0:USTF0",1732776724377,0.11463,95668.0,95667.0,0.24845183]
["bitfinex-derivatives","BTCF0:USTF0",1732776724576,0.11563,95668.0,95666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776724781,0.11563,95668.0,95667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776724978,0.11463,95668.0,95667.0,0.25169537]
["bitfinex-derivatives","BTCF0:USTF0",1732776725181,0.11463,95668.0,95667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732776725576,0.0624,95668.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776725880,0.05223,95667.0,95666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732776726879,0.05223,95667.0,95666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776728081,0.05223,95667.0,95666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776728877,0.05323,95667.0,95666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776729986,0.05323,95667.0,95661.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1732776729987,0.052233,95662.0,95661.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1732776730282,0.204473,95662.0,95661.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1732776730479,0.518073,95662.0,95661.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1732776731485,0.524073,95662.0,95661.0,0.00256787]
["bitfinex-derivatives","BTCF0:USTF0",1732776733087,0.210473,95662.0,95661.0,0.00256787]
["bitfinex-derivatives","BTCF0:USTF0",1732776733385,0.214473,95662.0,95661.0,0.00256787]
["bitfinex-derivatives","BTCF0:USTF0",1732776733687,0.214473,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776735683,0.062233,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776735880,0.214473,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776740178,0.052237,95655.0,95651.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1732776741684,0.054237,95655.0,95651.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1732776741892,0.055237,95655.0,95651.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1732776742592,0.003,95655.0,95651.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1732776742793,0.003,95655.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776742985,0.003,95655.0,95654.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732776743186,0.003,95655.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776743187,0.052232,95665.0,95663.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732776743389,0.052232,95665.0,95664.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732776745280,0.054232,95665.0,95664.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732776745490,0.003,95665.0,95658.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732776745788,0.052235,95660.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732776746187,0.003,95665.0,95663.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732776746498,0.003,95665.0,95664.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732776746791,0.0314,95685.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776746792,0.05222,95686.0,95684.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732776747179,0.052217,95691.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732776747379,0.15212,95697.0,95694.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732776747585,0.052214,95696.0,95694.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732776749187,0.061214,95696.0,95694.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732776751185,0.066214,95696.0,95694.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732776751389,0.014,95696.0,95694.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732776752688,0.066214,95696.0,95694.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732776755193,0.066214,95696.0,95694.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1732776756502,0.014,95696.0,95694.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1732776756693,0.014,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776757096,0.15208,95713.0,95695.0,0.68734042]
["bitfinex-derivatives","BTCF0:USTF0",1732776757295,0.15208,95713.0,95712.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732776757496,0.15208,95716.0,95714.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732776758495,0.052203,95717.0,95714.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732776758701,0.15204,95716.0,95715.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732776759495,0.0305,95718.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732776759801,0.15215532,95719.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732776760095,0.00011532,95719.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732776760690,0.001,95718.0,95717.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732776761089,0.00011532,95719.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732776761287,0.00111532,95719.0,95717.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732776761698,0.00011532,95719.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732776762002,0.24892177,95779.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732776762003,0.00064,95729.0,95718.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732776762192,0.3608,95743.0,95726.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732776762393,0.3608,95760.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732776762394,0.052181,95758.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732776762596,0.0333,95759.0,95748.0,0.12592157]
["bitfinex-derivatives","BTCF0:USTF0",1732776762899,0.052185,95749.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776763095,0.052185,95749.0,95747.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732776763302,0.0306,95748.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732776764199,0.001,95749.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732776764805,0.0315,95758.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732776765800,0.052183,95754.0,95745.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776766100,0.0315,95758.0,95754.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732776766101,0.0375,95758.0,95754.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732776766294,0.0375,95758.0,95745.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776766493,0.001,95749.0,95745.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776766698,0.001,95749.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732776766999,0.003,95754.0,95752.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732776767402,0.002,95754.0,95752.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732776768002,0.002,95754.0,95745.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776768301,0.002,95754.0,95720.0,0.12592157]
["bitfinex-derivatives","BTCF0:USTF0",1732776768302,0.052188,95745.0,95737.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732776768604,0.05219,95742.0,95737.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732776768798,0.05219,95742.0,95738.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732776769197,0.05219,95742.0,95739.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732776770206,0.05319,95742.0,95739.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1732776770503,0.05319,95742.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776770504,0.05219,95741.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776770701,0.052191,95740.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776771500,0.052192,95737.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776771697,0.0308,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776772503,0.0308,95736.0,95734.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732776773507,0.0308,95736.0,95726.0,0.38168788]
["bitfinex-derivatives","BTCF0:USTF0",1732776773508,0.03542713,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776773903,0.0317,95738.0,95729.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732776774104,0.052193,95735.0,95729.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732776774598,0.052193,95735.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776774809,0.0317,95738.0,95736.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732776776998,0.0327,95738.0,95736.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732776778006,0.084892,95738.0,95736.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732776778605,0.085892,95738.0,95736.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732776779008,0.0337,95738.0,95736.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732776779411,0.0327,95738.0,95736.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732776779715,0.0337,95738.0,95736.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732776779907,0.0347,95738.0,95736.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732776780308,0.3913,95739.0,95738.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732776782214,0.3923,95739.0,95738.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732776782512,0.0315,95739.0,95738.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732776782714,0.001,95739.0,95738.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732776783106,0.0306,95750.0,95738.0,0.76807401]
["bitfinex-derivatives","BTCF0:USTF0",1732776783307,0.05219,95741.0,95740.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732776783514,0.05219,95741.0,95740.0,0.06558926]
["bitfinex-derivatives","BTCF0:USTF0",1732776785110,0.05219,95741.0,95740.0,0.05958926]
["bitfinex-derivatives","BTCF0:USTF0",1732776785317,0.05319,95741.0,95740.0,0.05958926]
["bitfinex-derivatives","BTCF0:USTF0",1732776785819,0.05319,95741.0,95740.0,0.32185267]
["bitfinex-derivatives","BTCF0:USTF0",1732776786020,0.05319,95741.0,95740.0,0.01339926]
["bitfinex-derivatives","BTCF0:USTF0",1732776786021,0.05219,95741.0,95740.0,0.01339926]
["bitfinex-derivatives","BTCF0:USTF0",1732776786317,0.05319,95741.0,95740.0,0.01339926]
["bitfinex-derivatives","BTCF0:USTF0",1732776786511,0.05319,95741.0,95740.0,0.42169341]
["bitfinex-derivatives","BTCF0:USTF0",1732776786921,0.05319,95741.0,95740.0,0.40829415]
["bitfinex-derivatives","BTCF0:USTF0",1732776787914,0.05319,95741.0,95740.0,0.7174138]
["bitfinex-derivatives","BTCF0:USTF0",1732776788122,0.3608,95744.0,95735.0,0.30938321]
["bitfinex-derivatives","BTCF0:USTF0",1732776788310,0.001,95741.0,95736.0,0.71759701]
["bitfinex-derivatives","BTCF0:USTF0",1732776788615,0.052191,95738.0,95736.0,0.30938321]
["bitfinex-derivatives","BTCF0:USTF0",1732776789207,0.052193,95736.0,95735.0,0.30938321]
["bitfinex-derivatives","BTCF0:USTF0",1732776789413,0.412993,95736.0,95735.0,0.40587434]
["bitfinex-derivatives","BTCF0:USTF0",1732776791016,0.564833,95736.0,95735.0,0.40687434]
["bitfinex-derivatives","BTCF0:USTF0",1732776791410,0.568833,95736.0,95735.0,0.40687434]
["bitfinex-derivatives","BTCF0:USTF0",1732776792417,0.568833,95736.0,95735.0,0.42011801]
["bitfinex-derivatives","BTCF0:USTF0",1732776792720,0.568833,95736.0,95735.0,0.40687434]
["bitfinex-derivatives","BTCF0:USTF0",1732776793127,0.568833,95736.0,95735.0,0.40587434]
["bitfinex-derivatives","BTCF0:USTF0",1732776794220,0.568833,95736.0,95733.0,0.3098893]
["bitfinex-derivatives","BTCF0:USTF0",1732776794520,0.51664,95736.0,95733.0,0.30989626]
["bitfinex-derivatives","BTCF0:USTF0",1732776794712,0.052195,95731.0,95730.0,0.30989626]
["bitfinex-derivatives","BTCF0:USTF0",1732776794912,0.052195,95731.0,95729.0,0.30989626]
["bitfinex-derivatives","BTCF0:USTF0",1732776795107,0.51664,95736.0,95725.0,0.37014409]
["bitfinex-derivatives","BTCF0:USTF0",1732776795108,0.052198,95726.0,95725.0,0.37014409]
["bitfinex-derivatives","BTCF0:USTF0",1732776795309,0.052198,95726.0,95725.0,0.78130058]
["bitfinex-derivatives","BTCF0:USTF0",1732776795516,0.204078,95726.0,95725.0,0.41115649]
["bitfinex-derivatives","BTCF0:USTF0",1732776796533,0.204078,95726.0,95724.0,0.30996773]
["bitfinex-derivatives","BTCF0:USTF0",1732776797025,0.15188,95726.0,95724.0,0.30996773]
["bitfinex-derivatives","BTCF0:USTF0",1732776797317,0.052199,95725.0,95724.0,0.30996773]
["bitfinex-derivatives","BTCF0:USTF0",1732776797517,0.052199,95725.0,95724.0,0.72076545]
["bitfinex-derivatives","BTCF0:USTF0",1732776797722,0.052199,95725.0,95723.0,0.30999032]
["bitfinex-derivatives","BTCF0:USTF0",1732776797914,0.0522,95722.0,95721.0,0.30999032]
["bitfinex-derivatives","BTCF0:USTF0",1732776798115,0.0522,95722.0,95720.0,0.30999032]
["bitfinex-derivatives","BTCF0:USTF0",1732776798311,0.052201,95720.0,95719.0,0.30999032]
["bitfinex-derivatives","BTCF0:USTF0",1732776798622,0.17238953,95726.0,95717.0,0.30999032]
["bitfinex-derivatives","BTCF0:USTF0",1732776798623,0.052202,95718.0,95717.0,0.30999032]
["bitfinex-derivatives","BTCF0:USTF0",1732776798820,0.052202,95718.0,95717.0,0.72046326]
["bitfinex-derivatives","BTCF0:USTF0",1732776799018,0.052202,95718.0,95717.0,0.30999032]
["bitfinex-derivatives","BTCF0:USTF0",1732776799414,0.052202,95718.0,95712.0,0.01823081]
["bitfinex-derivatives","BTCF0:USTF0",1732776799415,0.001,95722.0,95715.0,0.30999032]
["bitfinex-derivatives","BTCF0:USTF0",1732776799616,0.052205,95714.0,95713.0,0.30999032]
["bitfinex-derivatives","BTCF0:USTF0",1732776799919,0.052205,95714.0,95713.0,0.72047081]
["bitfinex-derivatives","BTCF0:USTF0",1732776800119,0.052205,95714.0,95713.0,0.41048049]
["bitfinex-derivatives","BTCF0:USTF0",1732776800320,0.052205,95714.0,95713.0,0.30987164]
["bitfinex-derivatives","BTCF0:USTF0",1732776800522,0.052205,95714.0,95706.0,0.01998256]
["bitfinex-derivatives","BTCF0:USTF0",1732776800722,0.052205,95714.0,95713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776802019,0.052205,95714.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732776802827,0.052205,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776803320,0.052205,95714.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732776808422,0.07102527,95714.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732776811534,0.22282527,95714.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732776815125,0.052212,95701.0,95697.0,0.03056717]
["bitfinex-derivatives","BTCF0:USTF0",1732776815525,0.1518,95704.0,95697.0,0.03056717]
["bitfinex-derivatives","BTCF0:USTF0",1732776815722,0.052213,95698.0,95697.0,0.03056717]
["bitfinex-derivatives","BTCF0:USTF0",1732776816331,0.052213,95698.0,95697.0,0.03956717]
["bitfinex-derivatives","BTCF0:USTF0",1732776816929,0.052213,95698.0,95697.0,0.04456717]
["bitfinex-derivatives","BTCF0:USTF0",1732776817127,0.052213,95698.0,95697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732776820327,0.05231313,95698.0,95697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732776822927,0.05231313,95698.0,95674.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732776822928,0.052226,95675.0,95674.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732776824134,0.052226,95675.0,95674.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732776825132,0.053226,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776825631,0.052226,95674.0,95672.0,0.24788329]
["bitfinex-derivatives","BTCF0:USTF0",1732776825822,0.052226,95674.0,95671.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1732776826236,0.052227,95673.0,95671.0,0.05080776]
["bitfinex-derivatives","BTCF0:USTF0",1732776828427,0.052227,95673.0,95671.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732776828632,0.057227,95673.0,95671.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732776828932,0.008,95673.0,95669.0,0.01836925]
["bitfinex-derivatives","BTCF0:USTF0",1732776829132,0.052229,95670.0,95668.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732776830139,0.052229,95670.0,95668.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1732776830936,0.052229,95670.0,95668.0,0.04519326]
["bitfinex-derivatives","BTCF0:USTF0",1732776831932,0.057229,95670.0,95668.0,0.04519326]
["bitfinex-derivatives","BTCF0:USTF0",1732776832736,0.005,95670.0,95668.0,0.04519326]
["bitfinex-derivatives","BTCF0:USTF0",1732776832932,0.052229,95669.0,95668.0,0.04519326]
["bitfinex-derivatives","BTCF0:USTF0",1732776833128,0.15168,95674.0,95668.0,0.04519326]
["bitfinex-derivatives","BTCF0:USTF0",1732776833333,0.052229,95669.0,95668.0,0.04519326]
["bitfinex-derivatives","BTCF0:USTF0",1732776834429,0.052229,95669.0,95668.0,0.29282152]
["bitfinex-derivatives","BTCF0:USTF0",1732776835040,0.057229,95669.0,95668.0,0.04519326]
["bitfinex-derivatives","BTCF0:USTF0",1732776835537,0.057229,95669.0,95668.0,0.29282152]
["bitfinex-derivatives","BTCF0:USTF0",1732776836445,0.057229,95669.0,95668.0,0.04519326]
["bitfinex-derivatives","BTCF0:USTF0",1732776836739,0.057229,95669.0,95668.0,0.29280732]
["bitfinex-derivatives","BTCF0:USTF0",1732776837131,0.057229,95669.0,95668.0,0.04519326]
["bitfinex-derivatives","BTCF0:USTF0",1732776839930,0.057229,95669.0,95665.0,0.24761406]
["bitfinex-derivatives","BTCF0:USTF0",1732776839931,0.005,95669.0,95665.0,0.24761406]
["bitfinex-derivatives","BTCF0:USTF0",1732776840135,0.052231,95665.0,95664.0,0.24761406]
["bitfinex-derivatives","BTCF0:USTF0",1732776840337,0.052231,95665.0,95664.0,0.18572963]
["bitfinex-derivatives","BTCF0:USTF0",1732776840545,0.052231,95665.0,95663.0,0.18572963]
["bitfinex-derivatives","BTCF0:USTF0",1732776840746,0.052231,95665.0,95664.0,0.18572963]
["bitfinex-derivatives","BTCF0:USTF0",1732776840936,0.203911,95665.0,95664.0,0.18572963]
["bitfinex-derivatives","BTCF0:USTF0",1732776841440,0.203911,95665.0,95652.0,0.37927149]
["bitfinex-derivatives","BTCF0:USTF0",1732776841441,0.052232,95663.0,95662.0,0.18572963]
["bitfinex-derivatives","BTCF0:USTF0",1732776841743,0.052233,95661.0,95660.0,0.18572963]
["bitfinex-derivatives","BTCF0:USTF0",1732776842637,0.15368,95665.0,95657.0,0.29985006]
["bitfinex-derivatives","BTCF0:USTF0",1732776842838,0.15368,95665.0,95660.0,0.18586676]
["bitfinex-derivatives","BTCF0:USTF0",1732776842839,0.052233,95661.0,95660.0,0.18586676]
["bitfinex-derivatives","BTCF0:USTF0",1732776843037,0.15368,95665.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732776843038,0.052235,95659.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732776843536,0.052235,95659.0,95657.0,0.29985006]
["bitfinex-derivatives","BTCF0:USTF0",1732776843737,0.052235,95659.0,95658.0,0.24761406]
["bitfinex-derivatives","BTCF0:USTF0",1732776844542,0.052235,95659.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732776844743,0.052235,95659.0,95658.0,0.24800496]
["bitfinex-derivatives","BTCF0:USTF0",1732776845144,0.052235,95659.0,95658.0,0.24200496]
["bitfinex-derivatives","BTCF0:USTF0",1732776845345,0.15168,95665.0,95658.0,0.18600661]
["bitfinex-derivatives","BTCF0:USTF0",1732776845549,0.052235,95659.0,95658.0,0.1860512]
["bitfinex-derivatives","BTCF0:USTF0",1732776845747,0.052235,95659.0,95657.0,0.1900512]
["bitfinex-derivatives","BTCF0:USTF0",1732776846048,0.052235,95659.0,95658.0,0.1880512]
["bitfinex-derivatives","BTCF0:USTF0",1732776846246,0.052235,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776846441,0.052235,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776846754,0.052235,95659.0,95658.0,0.1890512]
["bitfinex-derivatives","BTCF0:USTF0",1732776847550,0.052235,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776848335,0.052235,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776848538,0.052235,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776848747,0.413035,95659.0,95658.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1732776848943,0.413035,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732776850743,0.052243,95643.0,95642.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776850947,0.052243,95643.0,95641.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776850948,0.564723,95643.0,95641.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776851139,0.062,95642.0,95637.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776851339,0.062,95642.0,95636.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776851544,0.062,95642.0,95624.0,0.413974]
["bitfinex-derivatives","BTCF0:USTF0",1732776851545,0.062,95642.0,95634.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776851742,0.062,95642.0,95624.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1732776851743,0.413048,95635.0,95633.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776851944,0.052249,95633.0,95631.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776852146,0.052249,95633.0,95624.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732776852147,0.05225,95631.0,95630.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776852748,0.05225,95631.0,95629.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776852952,0.15172,95634.0,95628.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776853145,0.052251,95629.0,95627.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776853345,0.052252,95627.0,95626.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1732776853546,0.001,95631.0,95626.0,0.18601086]
["bitfinex-derivatives","BTCF0:USTF0",1732776853738,0.052252,95627.0,95626.0,0.18601086]
["bitfinex-derivatives","BTCF0:USTF0",1732776853939,0.001,95631.0,95626.0,0.18601086]
["bitfinex-derivatives","BTCF0:USTF0",1732776854138,0.001,95631.0,95626.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732776854139,0.15172,95630.0,95626.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732776854346,0.052253,95626.0,95624.0,0.18601086]
["bitfinex-derivatives","BTCF0:USTF0",1732776854642,0.052253,95626.0,95625.0,0.18601086]
["bitfinex-derivatives","BTCF0:USTF0",1732776854839,0.052253,95626.0,95624.0,0.18601086]
["bitfinex-derivatives","BTCF0:USTF0",1732776855249,0.052253,95626.0,95619.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776855250,0.052253,95626.0,95623.0,0.18601086]
["bitfinex-derivatives","BTCF0:USTF0",1732776855651,0.053253,95626.0,95624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776855844,0.053253,95626.0,95624.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732776856044,0.053253,95626.0,95624.0,0.20101086]
["bitfinex-derivatives","BTCF0:USTF0",1732776856246,0.053253,95626.0,95624.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732776856457,0.3608,95625.0,95624.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732776856650,0.393,95625.0,95624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732776857450,0.393,95625.0,95623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776857646,0.052254,95624.0,95623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732776858243,0.052256,95620.0,95619.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776858445,0.203816,95620.0,95619.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732776859546,0.204816,95620.0,95619.0,0.00906062]
["bitfinex-derivatives","BTCF0:USTF0",1732776860253,0.204816,95620.0,95619.0,0.00306062]
["bitfinex-derivatives","BTCF0:USTF0",1732776860446,0.205816,95620.0,95619.0,0.01006062]
["bitfinex-derivatives","BTCF0:USTF0",1732776863839,0.002,95620.0,95619.0,0.01006062]
["bitfinex-derivatives","BTCF0:USTF0",1732776864043,0.15356,95620.0,95619.0,0.06231662]
["bitfinex-derivatives","BTCF0:USTF0",1732776864243,0.15356,95620.0,95619.0,0.01006062]
["bitfinex-derivatives","BTCF0:USTF0",1732776864845,0.205816,95620.0,95619.0,0.01006062]
["bitfinex-derivatives","BTCF0:USTF0",1732776865552,0.205816,95620.0,95619.0,0.19607148]
["bitfinex-derivatives","BTCF0:USTF0",1732776866550,0.205816,95620.0,95619.0,0.01006062]
["bitfinex-derivatives","BTCF0:USTF0",1732776866748,0.15356,95620.0,95619.0,0.06231662]
["bitfinex-derivatives","BTCF0:USTF0",1732776867358,0.205816,95620.0,95619.0,0.06231662]
["bitfinex-derivatives","BTCF0:USTF0",1732776868551,0.205816,95620.0,95619.0,0.01006062]
["bitfinex-derivatives","BTCF0:USTF0",1732776872953,0.204816,95620.0,95619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732776873148,0.205816,95620.0,95619.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732776873352,0.204816,95620.0,95619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732776875049,0.204816,95620.0,95619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732776877661,0.644136,95620.0,95619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732776878357,0.644136,95620.0,95619.0,0.19425215]
["bitfinex-derivatives","BTCF0:USTF0",1732776878552,0.644136,95620.0,95619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732776879150,0.644136,95620.0,95609.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1732776879151,0.052261,95610.0,95609.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1732776879355,0.203861,95610.0,95609.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1732776880566,0.204861,95610.0,95609.0,0.00756892]
["bitfinex-derivatives","BTCF0:USTF0",1732776881264,0.205861,95610.0,95609.0,0.00756892]
["bitfinex-derivatives","BTCF0:USTF0",1732776882862,0.204861,95610.0,95609.0,0.00156892]
["bitfinex-derivatives","BTCF0:USTF0",1732776883064,0.204861,95610.0,95609.0,0.00356892]
["bitfinex-derivatives","BTCF0:USTF0",1732776884162,0.203861,95610.0,95609.0,0.00356892]
["bitfinex-derivatives","BTCF0:USTF0",1732776884362,0.204861,95610.0,95609.0,0.00356892]
["bitfinex-derivatives","BTCF0:USTF0",1732776884565,0.053261,95610.0,95609.0,0.00356892]
["bitfinex-derivatives","BTCF0:USTF0",1732776884768,0.204861,95610.0,95609.0,0.00356892]
["bitfinex-derivatives","BTCF0:USTF0",1732776884966,0.22324616,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776889573,0.052265,95604.0,95600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732776889968,0.25368065,95610.0,95600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732776890173,0.052266,95601.0,95600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732776890471,0.203706,95601.0,95600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732776890776,0.203706,95601.0,95600.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732776891672,0.204706,95601.0,95600.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732776893276,0.001,95601.0,95600.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732776893473,0.001,95601.0,95600.0,0.502067]
["bitfinex-derivatives","BTCF0:USTF0",1732776893777,0.052263,95607.0,95606.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732776894271,0.15144,95610.0,95603.0,0.31042667]
["bitfinex-derivatives","BTCF0:USTF0",1732776894467,0.203702,95609.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732776894877,0.052262,95609.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732776895072,0.203702,95609.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732776901391,0.15144,95609.0,95602.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732776901578,0.052265,95603.0,95602.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732776901989,0.15144,95609.0,95604.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732776901990,0.052263,95607.0,95604.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732776902287,0.052264,95606.0,95604.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732776902491,0.17025656,95609.0,95604.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732776902492,0.052264,95605.0,95604.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732776902685,0.17025656,95609.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776902888,0.052265,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776903387,0.17025656,95609.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776903579,0.052264,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776903888,0.413064,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732776905088,0.052265,95604.0,95602.0,0.2447459]
["bitfinex-derivatives","BTCF0:USTF0",1732776905292,0.052265,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776906087,0.052266,95601.0,95600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732776908289,0.052266,95601.0,95600.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732776908685,0.053266,95601.0,95600.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732776910496,0.001,95601.0,95600.0,0.141267]
["bitfinex-derivatives","BTCF0:USTF0",1732776911186,0.053266,95601.0,95600.0,0.141267]
["bitfinex-derivatives","BTCF0:USTF0",1732776911593,0.204706,95601.0,95600.0,0.141267]
["bitfinex-derivatives","BTCF0:USTF0",1732776913488,0.15244,95601.0,95600.0,0.141267]
["bitfinex-derivatives","BTCF0:USTF0",1732776913691,0.15244,95601.0,95600.0,0.87821781]
["bitfinex-derivatives","BTCF0:USTF0",1732776913894,0.15244,95601.0,95600.0,0.45169367]
["bitfinex-derivatives","BTCF0:USTF0",1732776914097,0.15244,95601.0,95600.0,0.56789416]
["bitfinex-derivatives","BTCF0:USTF0",1732776914288,0.001,95601.0,95600.0,0.56789416]
["bitfinex-derivatives","BTCF0:USTF0",1732776914897,0.0301,95618.0,95600.0,0.51562716]
["bitfinex-derivatives","BTCF0:USTF0",1732776915102,0.01900626,95620.0,95619.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732776915291,0.39417356,95630.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776915292,0.082351,95629.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776915491,0.15144,95629.0,95624.0,0.23871386]
["bitfinex-derivatives","BTCF0:USTF0",1732776915892,0.15144,95629.0,95628.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732776916698,0.052251,95629.0,95628.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732776918304,0.052254,95624.0,95623.0,0.31092892]
["bitfinex-derivatives","BTCF0:USTF0",1732776919002,0.052254,95624.0,95623.0,0.36318292]
["bitfinex-derivatives","BTCF0:USTF0",1732776920094,0.052254,95624.0,95623.0,0.35718292]
["bitfinex-derivatives","BTCF0:USTF0",1732776920401,0.052254,95624.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776921098,0.052256,95620.0,95618.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1732776921299,0.052256,95620.0,95619.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732776921493,0.001,95624.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776922196,0.003,95624.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776923105,0.004,95624.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776926303,0.056254,95624.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776928697,0.004,95624.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732776929506,0.004,95624.0,95608.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732776929507,0.052259,95615.0,95608.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732776929702,0.052259,95615.0,95614.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732776930806,0.052256,95620.0,95619.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732776932195,0.0328,95623.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732776933507,0.085054,95623.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732776933807,0.088054,95623.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732776934403,0.089054,95623.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732776934710,0.089054,95623.0,95622.0,0.23816967]
["bitfinex-derivatives","BTCF0:USTF0",1732776935209,0.089054,95623.0,95622.0,0.23216967]
["bitfinex-derivatives","BTCF0:USTF0",1732776935611,0.089054,95623.0,95622.0,0.046255]
["bitfinex-derivatives","BTCF0:USTF0",1732776938012,0.0368,95623.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776938209,0.052257,95619.0,95618.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732776939608,0.053257,95619.0,95618.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732776939808,0.053257,95619.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776939809,0.052259,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776940010,0.0313,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732776940202,0.052259,95615.0,95614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776940603,0.052259,95615.0,95614.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1732776941209,0.052259,95615.0,95614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732776942413,0.052259,95615.0,95614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732776943007,0.203539,95615.0,95614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732776943209,0.203539,95615.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776950215,0.052261,95611.0,95605.0,0.35895273]
["bitfinex-derivatives","BTCF0:USTF0",1732776950708,0.23399144,95615.0,95605.0,0.35895273]
["bitfinex-derivatives","BTCF0:USTF0",1732776950709,0.15128,95615.0,95605.0,0.31068873]
["bitfinex-derivatives","BTCF0:USTF0",1732776950908,0.15128,95615.0,95614.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732776951514,0.052258,95617.0,95614.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732776951711,0.15116,95616.0,95614.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732776952720,0.203418,95616.0,95614.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732776953422,0.203418,95616.0,95614.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732776953822,0.203418,95616.0,95614.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732776954134,0.15116,95615.0,95614.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732776956016,0.203419,95615.0,95614.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732776957421,0.052259,95615.0,95614.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732776957628,0.203419,95615.0,95614.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732776960725,0.393,95622.0,95614.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732776960926,0.052256,95621.0,95619.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732776961132,0.052258,95616.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732776961726,0.15116,95615.0,95614.0,0.18848988]
["bitfinex-derivatives","BTCF0:USTF0",1732776961932,0.15116,95615.0,95600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732776961933,0.052266,95601.0,95600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732776962133,0.203426,95601.0,95600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732776963221,0.203426,95601.0,95600.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732776964726,0.203426,95601.0,95600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732776965031,0.203426,95601.0,95600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732776967420,0.203426,95601.0,95600.0,0.27333059]
["bitfinex-derivatives","BTCF0:USTF0",1732776967826,0.203426,95601.0,95600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732776971024,0.22214055,95601.0,95600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732776972119,0.07098055,95601.0,95600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732776972320,0.22214055,95601.0,95600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732776973336,0.58294055,95601.0,95600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732776978731,0.58294055,95601.0,95599.0,0.18627524]
["bitfinex-derivatives","BTCF0:USTF0",1732776978732,0.53067455,95601.0,95599.0,0.18627524]
["bitfinex-derivatives","BTCF0:USTF0",1732776978932,0.05227,95594.0,95593.0,0.01839651]
["bitfinex-derivatives","BTCF0:USTF0",1732776979134,0.052272,95590.0,95589.0,0.18627524]
["bitfinex-derivatives","BTCF0:USTF0",1732776979438,0.052272,95590.0,95588.0,0.18627524]
["bitfinex-derivatives","BTCF0:USTF0",1732776979439,0.052273,95589.0,95588.0,0.18627524]
["bitfinex-derivatives","BTCF0:USTF0",1732776979637,0.151073,95589.0,95588.0,0.18627524]
["bitfinex-derivatives","BTCF0:USTF0",1732776980032,0.052273,95588.0,95587.0,0.18027524]
["bitfinex-derivatives","BTCF0:USTF0",1732776980434,0.0988,95589.0,95580.0,0.2485604]
["bitfinex-derivatives","BTCF0:USTF0",1732776980637,0.0988,95589.0,95579.0,0.2485604]
["bitfinex-derivatives","BTCF0:USTF0",1732776980836,0.052278,95580.0,95579.0,0.2485604]
["bitfinex-derivatives","BTCF0:USTF0",1732776981026,0.205198,95580.0,95579.0,0.2485604]
["bitfinex-derivatives","BTCF0:USTF0",1732776981227,0.15292,95580.0,95568.0,0.31068873]
["bitfinex-derivatives","BTCF0:USTF0",1732776981542,0.052275,95586.0,95580.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732776981726,0.15292,95585.0,95580.0,0.30057717]
["bitfinex-derivatives","BTCF0:USTF0",1732776982343,0.15292,95585.0,95581.0,0.24830017]
["bitfinex-derivatives","BTCF0:USTF0",1732776982640,0.15292,95585.0,95583.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732776982936,0.052276,95584.0,95583.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732776984241,0.053276,95584.0,95583.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732776985440,0.054276,95584.0,95583.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1732776985637,0.002,95584.0,95583.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1732776985838,0.002,95584.0,95583.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1732776986043,0.15292,95585.0,95584.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732776986240,0.15292,95585.0,95584.0,0.06594568]
["bitfinex-derivatives","BTCF0:USTF0",1732776986546,0.15292,95585.0,95584.0,0.09994304]
["bitfinex-derivatives","BTCF0:USTF0",1732776987441,0.15492,95585.0,95584.0,0.07194568]
["bitfinex-derivatives","BTCF0:USTF0",1732776989251,0.15492,95585.0,95584.0,0.38263441]
["bitfinex-derivatives","BTCF0:USTF0",1732776989947,0.15492,95585.0,95584.0,0.81495945]
["bitfinex-derivatives","BTCF0:USTF0",1732776990552,0.15492,95585.0,95584.0,0.5041219]
["bitfinex-derivatives","BTCF0:USTF0",1732776991645,0.15492,95585.0,95584.0,0.53811904]
["bitfinex-derivatives","BTCF0:USTF0",1732776992352,0.15492,95585.0,95584.0,0.5041219]
["bitfinex-derivatives","BTCF0:USTF0",1732776994150,0.002,95585.0,95584.0,0.5041219]
["bitfinex-derivatives","BTCF0:USTF0",1732776994556,0.002,95585.0,95584.0,0.53822134]
["bitfinex-derivatives","BTCF0:USTF0",1732776995250,0.002,95585.0,95584.0,0.53222134]
["bitfinex-derivatives","BTCF0:USTF0",1732776995860,0.002,95585.0,95584.0,0.49822434]
["bitfinex-derivatives","BTCF0:USTF0",1732776996559,0.002,95585.0,95584.0,0.48455466]
["bitfinex-derivatives","BTCF0:USTF0",1732776996744,0.002,95585.0,95584.0,0.49763043]
["bitfinex-derivatives","BTCF0:USTF0",1732776997252,0.054275,95585.0,95584.0,0.45135443]
["bitfinex-derivatives","BTCF0:USTF0",1732776997455,0.054275,95585.0,95584.0,0.01907577]
["bitfinex-derivatives","BTCF0:USTF0",1732776997757,0.054275,95585.0,95584.0,0.05351392]
["bitfinex-derivatives","BTCF0:USTF0",1732776999051,0.054275,95585.0,95584.0,0.01951692]
["bitfinex-derivatives","BTCF0:USTF0",1732776999357,0.054275,95585.0,95584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732777003454,0.207195,95585.0,95584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732777006955,0.207195,95585.0,95584.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1732777008854,0.207195,95585.0,95584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732777010047,0.15492,95585.0,95580.0,0.31073541]
["bitfinex-derivatives","BTCF0:USTF0",1732777010253,0.052277,95581.0,95580.0,0.31073541]
["bitfinex-derivatives","BTCF0:USTF0",1732777011159,0.052277,95581.0,95579.0,0.36301341]
["bitfinex-derivatives","BTCF0:USTF0",1732777011364,0.0333,95580.0,95579.0,0.36301341]
["bitfinex-derivatives","BTCF0:USTF0",1732777011763,0.085578,95580.0,95579.0,0.31073541]
["bitfinex-derivatives","BTCF0:USTF0",1732777012065,0.0333,95580.0,95579.0,0.45302027]
["bitfinex-derivatives","BTCF0:USTF0",1732777012255,0.0642,95580.0,95574.0,0.31112683]
["bitfinex-derivatives","BTCF0:USTF0",1732777012460,0.0642,95580.0,95579.0,0.24990365]
["bitfinex-derivatives","BTCF0:USTF0",1732777012766,0.116478,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777013154,0.117478,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777013564,0.13551136,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777013766,0.13651136,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777014858,0.13651136,95580.0,95579.0,0.24990365]
["bitfinex-derivatives","BTCF0:USTF0",1732777015054,0.13651136,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777015769,0.13651136,95580.0,95579.0,0.24981595]
["bitfinex-derivatives","BTCF0:USTF0",1732777016068,0.02003336,95580.0,95579.0,0.24981595]
["bitfinex-derivatives","BTCF0:USTF0",1732777016367,0.052273,95588.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732777016566,0.203394,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777016761,0.203394,95587.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777016762,0.234494,95587.0,95583.0,0.24875511]
["bitfinex-derivatives","BTCF0:USTF0",1732777016964,0.052276,95583.0,95582.0,0.24875511]
["bitfinex-derivatives","BTCF0:USTF0",1732777017266,0.052277,95581.0,95580.0,0.24875511]
["bitfinex-derivatives","BTCF0:USTF0",1732777017456,0.052277,95581.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777018374,0.15112,95580.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777018559,0.05228,95577.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777018862,0.15112,95580.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777018863,0.05228,95576.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777019662,0.05228,95576.0,95574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732777020769,0.05228,95576.0,95574.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732777020968,0.05228,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777021372,0.05328,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777021669,0.05428,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777022069,0.05428,95576.0,95575.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1732777022569,0.05328,95576.0,95575.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1732777022872,0.05428,95576.0,95575.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1732777025074,0.05428,95576.0,95575.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1732777025663,0.05428,95576.0,95575.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1732777026059,0.2054,95576.0,95575.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1732777026466,0.2054,95576.0,95575.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1732777027369,0.2054,95576.0,95575.0,0.90800022]
["bitfinex-derivatives","BTCF0:USTF0",1732777030559,0.2054,95576.0,95575.0,0.9080708]
["bitfinex-derivatives","BTCF0:USTF0",1732777030967,0.04846068,95576.0,95575.0,0.89429022]
["bitfinex-derivatives","BTCF0:USTF0",1732777031269,0.04846068,95576.0,95575.0,0.90806813]
["bitfinex-derivatives","BTCF0:USTF0",1732777031573,0.10074068,95576.0,95575.0,0.90806813]
["bitfinex-derivatives","BTCF0:USTF0",1732777033372,0.10074068,95576.0,95575.0,0.85578813]
["bitfinex-derivatives","BTCF0:USTF0",1732777033761,0.10074068,95576.0,95575.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732777034368,0.10074068,95576.0,95575.0,0.67887139]
["bitfinex-derivatives","BTCF0:USTF0",1732777034567,0.10074068,95576.0,95575.0,1.14660609]
["bitfinex-derivatives","BTCF0:USTF0",1732777034775,0.10074068,95576.0,95575.0,0.67887139]
["bitfinex-derivatives","BTCF0:USTF0",1732777035162,0.10074068,95576.0,95575.0,0.74504584]
["bitfinex-derivatives","BTCF0:USTF0",1732777035361,0.10074068,95576.0,95575.0,0.88780862]
["bitfinex-derivatives","BTCF0:USTF0",1732777035575,0.10074068,95576.0,95575.0,0.90170282]
["bitfinex-derivatives","BTCF0:USTF0",1732777036471,0.10074068,95576.0,95575.0,0.84942282]
["bitfinex-derivatives","BTCF0:USTF0",1732777039283,0.10074068,95576.0,95575.0,0.83552862]
["bitfinex-derivatives","BTCF0:USTF0",1732777039581,0.10074068,95576.0,95575.0,0.8495042]
["bitfinex-derivatives","BTCF0:USTF0",1732777040069,0.10074068,95576.0,95575.0,0.8435042]
["bitfinex-derivatives","BTCF0:USTF0",1732777040376,0.10074068,95576.0,95575.0,0.84379012]
["bitfinex-derivatives","BTCF0:USTF0",1732777040587,0.10074068,95576.0,95575.0,0.82981454]
["bitfinex-derivatives","BTCF0:USTF0",1732777040771,0.10074068,95576.0,95575.0,0.67311919]
["bitfinex-derivatives","BTCF0:USTF0",1732777041578,0.10074068,95576.0,95575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732777042473,0.10074068,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777043080,0.10074068,95576.0,95567.0,0.31131919]
["bitfinex-derivatives","BTCF0:USTF0",1732777043277,0.052284,95569.0,95568.0,0.31130335]
["bitfinex-derivatives","BTCF0:USTF0",1732777043472,0.052284,95568.0,95566.0,0.31287267]
["bitfinex-derivatives","BTCF0:USTF0",1732777043677,0.203365,95567.0,95566.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1732777044384,0.20344069,95567.0,95566.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1732777044988,0.20444069,95567.0,95566.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1732777045782,0.20544069,95567.0,95566.0,0.00256932]
["bitfinex-derivatives","BTCF0:USTF0",1732777046687,0.2243575,95567.0,95566.0,0.00256932]
["bitfinex-derivatives","BTCF0:USTF0",1732777047688,0.2243575,95567.0,95566.0,0.25144657]
["bitfinex-derivatives","BTCF0:USTF0",1732777048579,0.2243575,95567.0,95566.0,0.00256932]
["bitfinex-derivatives","BTCF0:USTF0",1732777052886,0.2243575,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777055182,0.052286,95564.0,95563.0,0.24387725]
["bitfinex-derivatives","BTCF0:USTF0",1732777057083,0.05229,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777057283,0.20337,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777058389,0.20437,95558.0,95557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732777061587,0.20437,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777061895,0.20537,95558.0,95557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732777062687,0.20437,95558.0,95557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732777067188,0.0523,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777067390,0.20338,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777068487,0.20438,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777068686,0.20538,95539.0,95538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732777069988,0.2239506,95539.0,95538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732777070187,0.2239506,95539.0,95538.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732777077799,0.2239506,95539.0,95538.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777083297,0.2239506,95539.0,95529.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732777083491,0.052303,95534.0,95529.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732777084697,0.052305,95530.0,95529.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732777085198,0.052305,95530.0,95529.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1732777085700,0.002,95534.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777085900,0.052306,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777087698,0.053306,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777088104,0.054306,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777089499,0.07322201,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777090701,0.07222201,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777090903,0.07322201,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777093003,0.08275629,95538.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777093201,0.052306,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777095709,0.054306,95529.0,95528.0,0.83521485]
["bitfinex-derivatives","BTCF0:USTF0",1732777097514,0.054306,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777097703,0.205386,95529.0,95528.0,0.83546589]
["bitfinex-derivatives","BTCF0:USTF0",1732777100107,0.205386,95529.0,95528.0,0.82946589]
["bitfinex-derivatives","BTCF0:USTF0",1732777102402,0.205386,95529.0,95528.0,0.82954566]
["bitfinex-derivatives","BTCF0:USTF0",1732777102816,0.205386,95529.0,95528.0,0.83554566]
["bitfinex-derivatives","BTCF0:USTF0",1732777106608,0.15304,95529.0,95528.0,0.88785166]
["bitfinex-derivatives","BTCF0:USTF0",1732777106823,0.002,95529.0,95528.0,0.88785166]
["bitfinex-derivatives","BTCF0:USTF0",1732777107217,0.002,95529.0,95528.0,0.88790445]
["bitfinex-derivatives","BTCF0:USTF0",1732777109014,0.002,95529.0,95528.0,1.25804854]
["bitfinex-derivatives","BTCF0:USTF0",1732777109209,0.002,95529.0,95528.0,0.88790445]
["bitfinex-derivatives","BTCF0:USTF0",1732777109718,0.054306,95529.0,95528.0,1.26156393]
["bitfinex-derivatives","BTCF0:USTF0",1732777110519,0.054306,95529.0,95528.0,0.78676548]
["bitfinex-derivatives","BTCF0:USTF0",1732777111122,0.15304,95529.0,95528.0,0.78676548]
["bitfinex-derivatives","BTCF0:USTF0",1732777111314,0.15304,95529.0,95528.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1732777111516,0.05748711,95529.0,95528.0,0.88509782]
["bitfinex-derivatives","BTCF0:USTF0",1732777111723,0.052303,95533.0,95528.0,0.83279182]
["bitfinex-derivatives","BTCF0:USTF0",1732777111916,0.01864779,95538.0,95528.0,0.83279182]
["bitfinex-derivatives","BTCF0:USTF0",1732777111917,0.15104,95532.0,95528.0,0.83279182]
["bitfinex-derivatives","BTCF0:USTF0",1732777112215,0.15104,95532.0,95531.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732777113422,0.054304,95533.0,95532.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732777113619,0.204304,95533.0,95532.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732777115018,0.203304,95533.0,95532.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1732777115718,0.204304,95533.0,95532.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1732777115917,0.205304,95533.0,95532.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732777122627,0.205304,95533.0,95532.0,0.06906987]
["bitfinex-derivatives","BTCF0:USTF0",1732777122932,0.205304,95533.0,95532.0,0.53707494]
["bitfinex-derivatives","BTCF0:USTF0",1732777124527,0.205304,95533.0,95532.0,0.51930907]
["bitfinex-derivatives","BTCF0:USTF0",1732777126018,0.205304,95533.0,95532.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732777127430,0.205304,95533.0,95532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732777127815,0.205304,95533.0,95532.0,0.4729269]
["bitfinex-derivatives","BTCF0:USTF0",1732777129919,0.205304,95533.0,95532.0,0.8337269]
["bitfinex-derivatives","BTCF0:USTF0",1732777130134,0.205304,95533.0,95532.0,0.8277269]
["bitfinex-derivatives","BTCF0:USTF0",1732777131526,0.205304,95533.0,95532.0,0.8800309]
["bitfinex-derivatives","BTCF0:USTF0",1732777132233,0.205304,95533.0,95532.0,0.5192309]
["bitfinex-derivatives","BTCF0:USTF0",1732777132524,0.205304,95533.0,95532.0,0.8800309]
["bitfinex-derivatives","BTCF0:USTF0",1732777133529,0.153,95533.0,95532.0,0.8800309]
["bitfinex-derivatives","BTCF0:USTF0",1732777134532,0.153,95533.0,95532.0,0.89359668]
["bitfinex-derivatives","BTCF0:USTF0",1732777134931,0.205303,95533.0,95532.0,0.89359668]
["bitfinex-derivatives","BTCF0:USTF0",1732777135625,0.054303,95533.0,95532.0,0.89359668]
["bitfinex-derivatives","BTCF0:USTF0",1732777135824,0.205263,95533.0,95532.0,0.89359668]
["bitfinex-derivatives","BTCF0:USTF0",1732777142132,0.04825241,95533.0,95532.0,0.89359668]
["bitfinex-derivatives","BTCF0:USTF0",1732777142533,0.10055541,95533.0,95532.0,0.89359668]
["bitfinex-derivatives","BTCF0:USTF0",1732777142843,0.04825241,95533.0,95532.0,0.89359668]
["bitfinex-derivatives","BTCF0:USTF0",1732777143732,0.04825241,95533.0,95532.0,0.89362069]
["bitfinex-derivatives","BTCF0:USTF0",1732777144530,0.15096,95533.0,95532.0,0.84131669]
["bitfinex-derivatives","BTCF0:USTF0",1732777144845,0.15096,95541.0,95534.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732777145037,0.15096,95542.0,95536.0,0.37380991]
["bitfinex-derivatives","BTCF0:USTF0",1732777145342,0.15096,95542.0,95541.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732777145638,0.43964,95547.0,95546.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732777145836,0.6604726,95547.0,95546.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732777147240,0.6604726,95547.0,95542.0,0.3114066]
["bitfinex-derivatives","BTCF0:USTF0",1732777147241,0.6081766,95547.0,95542.0,0.3114066]
["bitfinex-derivatives","BTCF0:USTF0",1732777147436,0.6614726,95547.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732777148147,0.6614726,95547.0,95546.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732777148642,0.6614726,95547.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732777149535,0.5105126,95547.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732777149731,0.052298,95543.0,95542.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732777150346,0.203258,95543.0,95542.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732777151041,0.204258,95543.0,95542.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732777153546,0.204258,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777155332,0.053298,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777155534,0.204218,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777169748,0.204218,95543.0,95542.0,0.3124066]
["bitfinex-derivatives","BTCF0:USTF0",1732777170660,0.204218,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777173562,0.204218,95543.0,95542.0,0.3124066]
["bitfinex-derivatives","BTCF0:USTF0",1732777181066,0.204218,95543.0,95542.0,0.47779728]
["bitfinex-derivatives","BTCF0:USTF0",1732777182562,0.204218,95543.0,95542.0,0.47179728]
["bitfinex-derivatives","BTCF0:USTF0",1732777183462,0.204218,95543.0,95542.0,0.31163478]
["bitfinex-derivatives","BTCF0:USTF0",1732777185466,0.204218,95543.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777185467,0.052299,95542.0,95541.0,0.31163478]
["bitfinex-derivatives","BTCF0:USTF0",1732777186868,0.053299,95542.0,95541.0,0.31163478]
["bitfinex-derivatives","BTCF0:USTF0",1732777187568,0.053299,95542.0,95540.0,0.31163478]
["bitfinex-derivatives","BTCF0:USTF0",1732777187569,0.052299,95541.0,95540.0,0.31163478]
["bitfinex-derivatives","BTCF0:USTF0",1732777188865,0.053299,95541.0,95540.0,0.31163478]
["bitfinex-derivatives","BTCF0:USTF0",1732777190070,0.053299,95541.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777190370,0.052303,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777190671,0.1508,95534.0,95533.0,0.37459819]
["bitfinex-derivatives","BTCF0:USTF0",1732777191562,0.203103,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777191763,0.203103,95534.0,95533.0,0.37462576]
["bitfinex-derivatives","BTCF0:USTF0",1732777192160,0.203103,95534.0,95533.0,0.01382576]
["bitfinex-derivatives","BTCF0:USTF0",1732777192366,0.203103,95534.0,95533.0,0.37462576]
["bitfinex-derivatives","BTCF0:USTF0",1732777193063,0.22155625,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777193260,0.22155625,95534.0,95533.0,0.37462129]
["bitfinex-derivatives","BTCF0:USTF0",1732777193471,0.22155625,95534.0,95533.0,0.37462134]
["bitfinex-derivatives","BTCF0:USTF0",1732777193664,0.22255625,95534.0,95533.0,0.37462134]
["bitfinex-derivatives","BTCF0:USTF0",1732777194166,0.07175625,95534.0,95533.0,0.37462134]
["bitfinex-derivatives","BTCF0:USTF0",1732777194365,0.22235625,95534.0,95533.0,0.37462134]
["bitfinex-derivatives","BTCF0:USTF0",1732777195971,0.204903,95534.0,95533.0,0.37462134]
["bitfinex-derivatives","BTCF0:USTF0",1732777196267,0.002,95534.0,95533.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1732777196872,0.002,95534.0,95533.0,0.42719782]
["bitfinex-derivatives","BTCF0:USTF0",1732777197473,0.002,95534.0,95533.0,0.42119782]
["bitfinex-derivatives","BTCF0:USTF0",1732777197868,0.054303,95534.0,95533.0,0.42119782]
["bitfinex-derivatives","BTCF0:USTF0",1732777199473,0.054303,95534.0,95533.0,0.89564513]
["bitfinex-derivatives","BTCF0:USTF0",1732777200868,0.002,95534.0,95533.0,0.89564513]
["bitfinex-derivatives","BTCF0:USTF0",1732777201579,0.052303,95535.0,95534.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732777201782,0.052303,95535.0,95534.0,1.09219668]
["bitfinex-derivatives","BTCF0:USTF0",1732777202072,0.1506,95537.0,95536.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732777202278,0.1506,95537.0,95536.0,0.52674931]
["bitfinex-derivatives","BTCF0:USTF0",1732777202474,0.1506,95537.0,95536.0,1.09219047]
["bitfinex-derivatives","BTCF0:USTF0",1732777202775,0.202901,95537.0,95536.0,0.90059968]
["bitfinex-derivatives","BTCF0:USTF0",1732777203469,0.202901,95537.0,95536.0,0.52674931]
["bitfinex-derivatives","BTCF0:USTF0",1732777203877,0.01785482,95541.0,95536.0,0.48839187]
["bitfinex-derivatives","BTCF0:USTF0",1732777204084,0.1506,95540.0,95538.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732777204374,0.3608,95548.0,95539.0,0.47444731]
["bitfinex-derivatives","BTCF0:USTF0",1732777204564,0.00060001,95552.0,95551.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732777204766,0.00060001,95552.0,95551.0,0.52674131]
["bitfinex-derivatives","BTCF0:USTF0",1732777205068,0.052292,95553.0,95552.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732777205266,0.052292,95553.0,95552.0,0.52674031]
["bitfinex-derivatives","BTCF0:USTF0",1732777205871,0.052292,95553.0,95552.0,0.47444731]
["bitfinex-derivatives","BTCF0:USTF0",1732777206872,0.052292,95554.0,95552.0,0.46622819]
["bitfinex-derivatives","BTCF0:USTF0",1732777207067,0.052292,95554.0,95552.0,0.31072118]
["bitfinex-derivatives","BTCF0:USTF0",1732777207374,0.1506,95555.0,95552.0,0.31072118]
["bitfinex-derivatives","BTCF0:USTF0",1732777207570,0.052292,95553.0,95552.0,0.31072118]
["bitfinex-derivatives","BTCF0:USTF0",1732777207774,0.052292,95553.0,95552.0,0.77770461]
["bitfinex-derivatives","BTCF0:USTF0",1732777208072,0.052292,95553.0,95552.0,0.31172118]
["bitfinex-derivatives","BTCF0:USTF0",1732777208276,0.052292,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777210179,0.1506,95556.0,95549.0,0.31072118]
["bitfinex-derivatives","BTCF0:USTF0",1732777210371,0.202891,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777212176,0.203891,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777212373,0.053291,95556.0,95555.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777212678,0.203851,95556.0,95555.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777213580,0.203851,95556.0,95548.0,0.31072118]
["bitfinex-derivatives","BTCF0:USTF0",1732777213883,0.203851,95556.0,95541.0,0.37363717]
["bitfinex-derivatives","BTCF0:USTF0",1732777213884,0.0969,95555.0,95550.0,0.24836005]
["bitfinex-derivatives","BTCF0:USTF0",1732777214181,0.0969,95555.0,95549.0,0.18628395]
["bitfinex-derivatives","BTCF0:USTF0",1732777214381,0.052294,95550.0,95549.0,0.18628395]
["bitfinex-derivatives","BTCF0:USTF0",1732777214583,0.052296,95546.0,95545.0,0.24836005]
["bitfinex-derivatives","BTCF0:USTF0",1732777214772,0.202856,95546.0,95545.0,0.24836005]
["bitfinex-derivatives","BTCF0:USTF0",1732777215181,0.052297,95545.0,95544.0,0.24836005]
["bitfinex-derivatives","BTCF0:USTF0",1732777215483,0.052301,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777216676,0.052301,95538.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732777217577,0.052301,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777218384,0.052303,95534.0,95533.0,0.08665009]
["bitfinex-derivatives","BTCF0:USTF0",1732777218688,0.052307,95526.0,95524.0,0.24855472]
["bitfinex-derivatives","BTCF0:USTF0",1732777218890,0.1506,95525.0,95524.0,0.24855472]
["bitfinex-derivatives","BTCF0:USTF0",1732777219077,0.052308,95524.0,95522.0,0.24855472]
["bitfinex-derivatives","BTCF0:USTF0",1732777219484,0.1506,95525.0,95522.0,0.24869528]
["bitfinex-derivatives","BTCF0:USTF0",1732777219687,0.052308,95524.0,95522.0,0.24869528]
["bitfinex-derivatives","BTCF0:USTF0",1732777220190,0.052309,95522.0,95521.0,0.24869528]
["bitfinex-derivatives","BTCF0:USTF0",1732777220582,0.052311,95520.0,95519.0,5.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777222384,0.054311,95520.0,95519.0,0.00105584]
["bitfinex-derivatives","BTCF0:USTF0",1732777224192,0.054311,95520.0,95519.0,0.24972458]
["bitfinex-derivatives","BTCF0:USTF0",1732777225190,0.054311,95520.0,95519.0,0.28252458]
["bitfinex-derivatives","BTCF0:USTF0",1732777225592,0.002,95520.0,95519.0,0.03385584]
["bitfinex-derivatives","BTCF0:USTF0",1732777225795,0.15036,95531.0,95520.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732777225993,0.3919,95544.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777225994,0.15036,95534.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777226292,0.3919,95544.0,95531.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732777226293,0.15036,95536.0,95531.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732777226498,0.15036,95536.0,95531.0,0.30088872]
["bitfinex-derivatives","BTCF0:USTF0",1732777226704,0.052303,95533.0,95531.0,0.30088872]
["bitfinex-derivatives","BTCF0:USTF0",1732777227196,0.052303,95533.0,95531.0,0.24858372]
["bitfinex-derivatives","BTCF0:USTF0",1732777227394,0.15036,95536.0,95530.0,0.60338372]
["bitfinex-derivatives","BTCF0:USTF0",1732777227395,0.052305,95531.0,95530.0,0.60338372]
["bitfinex-derivatives","BTCF0:USTF0",1732777227584,0.053305,95531.0,95530.0,0.60338372]
["bitfinex-derivatives","BTCF0:USTF0",1732777228097,0.054305,95531.0,95530.0,0.60338372]
["bitfinex-derivatives","BTCF0:USTF0",1732777228295,0.053305,95531.0,95530.0,0.60338372]
["bitfinex-derivatives","BTCF0:USTF0",1732777228687,0.053305,95531.0,95530.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777228899,0.054305,95531.0,95530.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732777233590,0.054305,95531.0,95530.0,0.60643349]
["bitfinex-derivatives","BTCF0:USTF0",1732777234295,0.054305,95531.0,95530.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732777234494,0.054305,95531.0,95530.0,0.60643349]
["bitfinex-derivatives","BTCF0:USTF0",1732777235194,0.054305,95531.0,95530.0,0.60644214]
["bitfinex-derivatives","BTCF0:USTF0",1732777235699,0.052305,95531.0,95530.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732777238395,0.202665,95531.0,95530.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732777242401,0.202665,95531.0,95530.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1732777244505,0.052305,95531.0,95530.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1732777244703,0.052305,95531.0,95530.0,0.71482618]
["bitfinex-derivatives","BTCF0:USTF0",1732777244895,0.052305,95531.0,95530.0,0.404105]
["bitfinex-derivatives","BTCF0:USTF0",1732777245200,0.052305,95531.0,95530.0,0.71482618]
["bitfinex-derivatives","BTCF0:USTF0",1732777245402,0.052305,95531.0,95530.0,0.70482618]
["bitfinex-derivatives","BTCF0:USTF0",1732777246498,0.052305,95531.0,95530.0,0.71883324]
["bitfinex-derivatives","BTCF0:USTF0",1732777247702,0.3608,95544.0,95530.0,0.66652824]
["bitfinex-derivatives","BTCF0:USTF0",1732777247902,0.3608,95544.0,95539.0,0.30158663]
["bitfinex-derivatives","BTCF0:USTF0",1732777247903,0.0523,95540.0,95539.0,0.30158663]
["bitfinex-derivatives","BTCF0:USTF0",1732777248097,0.0523,95540.0,95539.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732777249404,0.0533,95540.0,95539.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1732777252105,0.0533,95540.0,95539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732777255211,0.0533,95540.0,95539.0,0.31572118]
["bitfinex-derivatives","BTCF0:USTF0",1732777255404,0.0533,95540.0,95539.0,0.45767695]
["bitfinex-derivatives","BTCF0:USTF0",1732777255807,0.0533,95540.0,95539.0,0.76941436]
["bitfinex-derivatives","BTCF0:USTF0",1732777256809,0.0533,95540.0,95539.0,0.31673741]
["bitfinex-derivatives","BTCF0:USTF0",1732777257509,0.001,95540.0,95536.0,0.31073741]
["bitfinex-derivatives","BTCF0:USTF0",1732777257813,0.052301,95537.0,95536.0,0.31073741]
["bitfinex-derivatives","BTCF0:USTF0",1732777258509,0.052304,95532.0,95531.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732777258705,0.052304,95532.0,95531.0,0.48426174]
["bitfinex-derivatives","BTCF0:USTF0",1732777259914,0.052304,95532.0,95531.0,0.48626174]
["bitfinex-derivatives","BTCF0:USTF0",1732777259915,0.053304,95532.0,95531.0,0.48626174]
["bitfinex-derivatives","BTCF0:USTF0",1732777260418,0.054304,95532.0,95531.0,0.48926174]
["bitfinex-derivatives","BTCF0:USTF0",1732777261714,0.054304,95532.0,95531.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732777261912,0.054304,95532.0,95531.0,0.48930913]
["bitfinex-derivatives","BTCF0:USTF0",1732777262623,0.054304,95532.0,95531.0,0.50265096]
["bitfinex-derivatives","BTCF0:USTF0",1732777262919,0.054304,95532.0,95531.0,0.50272441]
["bitfinex-derivatives","BTCF0:USTF0",1732777263216,0.054304,95532.0,95531.0,0.48938267]
["bitfinex-derivatives","BTCF0:USTF0",1732777263615,0.054304,95532.0,95531.0,0.50272541]
["bitfinex-derivatives","BTCF0:USTF0",1732777263819,0.054304,95532.0,95531.0,0.55503041]
["bitfinex-derivatives","BTCF0:USTF0",1732777264016,0.054304,95532.0,95531.0,0.54168767]
["bitfinex-derivatives","BTCF0:USTF0",1732777264613,0.054304,95532.0,95531.0,0.55503417]
["bitfinex-derivatives","BTCF0:USTF0",1732777266615,0.002,95532.0,95531.0,0.55503417]
["bitfinex-derivatives","BTCF0:USTF0",1732777266815,0.3608,95553.0,95545.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732777267029,0.052294,95551.0,95550.0,0.2494385]
["bitfinex-derivatives","BTCF0:USTF0",1732777267527,0.052295,95549.0,95548.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732777267928,0.052295,95549.0,95548.0,0.86202163]
["bitfinex-derivatives","BTCF0:USTF0",1732777269117,0.052292,95554.0,95553.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777269317,0.052292,95554.0,95553.0,0.50105956]
["bitfinex-derivatives","BTCF0:USTF0",1732777269520,0.052292,95554.0,95553.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777269926,0.052292,95554.0,95553.0,0.50110003]
["bitfinex-derivatives","BTCF0:USTF0",1732777270525,0.05385921,95560.0,95553.0,0.44880803]
["bitfinex-derivatives","BTCF0:USTF0",1732777270732,0.05385921,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777271028,0.20397921,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777271223,0.20397921,95560.0,95559.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1732777271224,0.05385921,95560.0,95559.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1732777271425,0.00157021,95560.0,95559.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1732777272517,0.00157021,95560.0,95559.0,0.407089]
["bitfinex-derivatives","BTCF0:USTF0",1732777272716,0.00257021,95560.0,95559.0,0.407089]
["bitfinex-derivatives","BTCF0:USTF0",1732777272926,0.0302,95570.0,95559.0,0.407089]
["bitfinex-derivatives","BTCF0:USTF0",1732777272927,0.052282,95572.0,95559.0,0.8556795]
["bitfinex-derivatives","BTCF0:USTF0",1732777273132,0.052282,95572.0,95566.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732777273334,0.0316,95585.0,95566.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732777273633,0.05228,95576.0,95566.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732777274225,0.00207569,95567.0,95566.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732777275431,0.00207569,95567.0,95566.0,0.08628893]
["bitfinex-derivatives","BTCF0:USTF0",1732777275637,0.00207569,95567.0,95566.0,0.08828893]
["bitfinex-derivatives","BTCF0:USTF0",1732777275822,7.569e-05,95567.0,95566.0,0.08828893]
["bitfinex-derivatives","BTCF0:USTF0",1732777276029,0.00107569,95567.0,95566.0,0.08934477]
["bitfinex-derivatives","BTCF0:USTF0",1732777276231,0.00094919,95567.0,95566.0,0.54653963]
["bitfinex-derivatives","BTCF0:USTF0",1732777276428,0.00094919,95567.0,95566.0,0.54653957]
["bitfinex-derivatives","BTCF0:USTF0",1732777276825,0.052277,95582.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732777277031,0.0316,95585.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777277233,0.18172,95585.0,95584.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732777277731,0.18172,95585.0,95581.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732777277732,0.052277,95582.0,95581.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732777279636,0.054277,95582.0,95581.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732777280439,0.056277,95582.0,95581.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732777281334,0.055277,95582.0,95581.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732777282239,0.053277,95582.0,95581.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732777284128,0.053277,95582.0,95581.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732777286440,0.054277,95582.0,95581.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732777287546,0.055277,95582.0,95581.0,0.407077]
["bitfinex-derivatives","BTCF0:USTF0",1732777288337,0.054277,95582.0,95581.0,0.407077]
["bitfinex-derivatives","BTCF0:USTF0",1732777289338,0.053277,95582.0,95581.0,0.408077]
["bitfinex-derivatives","BTCF0:USTF0",1732777289947,0.052277,95582.0,95581.0,0.407077]
["bitfinex-derivatives","BTCF0:USTF0",1732777290143,0.055277,95582.0,95581.0,0.407077]
["bitfinex-derivatives","BTCF0:USTF0",1732777292846,0.056277,95582.0,95581.0,0.407077]
["bitfinex-derivatives","BTCF0:USTF0",1732777295448,0.056277,95582.0,95581.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777299247,0.056277,95582.0,95581.0,0.60321468]
["bitfinex-derivatives","BTCF0:USTF0",1732777299648,0.056277,95582.0,95581.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777302357,0.056277,95582.0,95581.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732777303555,0.058277,95582.0,95581.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732777304245,0.056277,95582.0,95581.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732777304441,0.056277,95582.0,95581.0,0.65877508]
["bitfinex-derivatives","BTCF0:USTF0",1732777305552,0.056277,95582.0,95581.0,1.07800195]
["bitfinex-derivatives","BTCF0:USTF0",1732777306256,0.056277,95582.0,95581.0,1.07800653]
["bitfinex-derivatives","BTCF0:USTF0",1732777306852,0.056277,95582.0,95581.0,0.76803145]
["bitfinex-derivatives","BTCF0:USTF0",1732777307159,0.056277,95582.0,95581.0,1.08000819]
["bitfinex-derivatives","BTCF0:USTF0",1732777307451,0.056277,95582.0,95581.0,0.66077674]
["bitfinex-derivatives","BTCF0:USTF0",1732777307657,0.054277,95582.0,95581.0,0.66077674]
["bitfinex-derivatives","BTCF0:USTF0",1732777307844,0.056277,95582.0,95581.0,0.66077674]
["bitfinex-derivatives","BTCF0:USTF0",1732777308464,0.056277,95582.0,95581.0,0.76796085]
["bitfinex-derivatives","BTCF0:USTF0",1732777308851,0.056277,95582.0,95581.0,0.66078277]
["bitfinex-derivatives","BTCF0:USTF0",1732777309151,0.056277,95582.0,95581.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732777309546,0.056277,95582.0,95581.0,0.66078277]
["bitfinex-derivatives","BTCF0:USTF0",1732777310356,0.057277,95582.0,95581.0,0.66078277]
["bitfinex-derivatives","BTCF0:USTF0",1732777310751,0.057277,95582.0,95581.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732777311463,0.052278,95579.0,95578.0,0.31198277]
["bitfinex-derivatives","BTCF0:USTF0",1732777311653,0.052279,95577.0,95563.0,0.37415775]
["bitfinex-derivatives","BTCF0:USTF0",1732777311851,0.052279,95577.0,95561.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1732777311852,0.052284,95568.0,95561.0,0.37572741]
["bitfinex-derivatives","BTCF0:USTF0",1732777312154,0.052284,95568.0,95551.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732777312155,0.31392,95567.0,95554.0,0.37415775]
["bitfinex-derivatives","BTCF0:USTF0",1732777312355,0.31392,95567.0,95556.0,0.24957594]
["bitfinex-derivatives","BTCF0:USTF0",1732777313267,0.31392,95567.0,95552.0,0.24957594]
["bitfinex-derivatives","BTCF0:USTF0",1732777313561,0.31392,95567.0,95549.0,0.24957594]
["bitfinex-derivatives","BTCF0:USTF0",1732777314061,0.31392,95567.0,95566.0,0.00205584]
["bitfinex-derivatives","BTCF0:USTF0",1732777314865,0.36276057,95567.0,95566.0,0.00205584]
["bitfinex-derivatives","BTCF0:USTF0",1732777315562,0.36176057,95567.0,95566.0,0.00205584]
["bitfinex-derivatives","BTCF0:USTF0",1732777317357,0.04784057,95567.0,95548.0,0.35685584]
["bitfinex-derivatives","BTCF0:USTF0",1732777317562,0.052295,95549.0,95548.0,0.35685584]
["bitfinex-derivatives","BTCF0:USTF0",1732777318363,0.052295,95549.0,95548.0,0.35690277]
["bitfinex-derivatives","BTCF0:USTF0",1732777318664,0.052295,95549.0,95548.0,0.35890277]
["bitfinex-derivatives","BTCF0:USTF0",1732777319451,0.053295,95549.0,95548.0,0.35890277]
["bitfinex-derivatives","BTCF0:USTF0",1732777321051,0.054295,95549.0,95548.0,0.35890277]
["bitfinex-derivatives","BTCF0:USTF0",1732777323159,0.054295,95549.0,95548.0,0.00204693]
["bitfinex-derivatives","BTCF0:USTF0",1732777328069,0.368255,95549.0,95548.0,0.00204693]
["bitfinex-derivatives","BTCF0:USTF0",1732777331258,0.366255,95549.0,95548.0,0.00104693]
["bitfinex-derivatives","BTCF0:USTF0",1732777332465,0.0329,95550.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777332466,0.052307,95528.0,95525.0,0.35741706]
["bitfinex-derivatives","BTCF0:USTF0",1732777332662,0.052307,95528.0,95522.0,0.147009]
["bitfinex-derivatives","BTCF0:USTF0",1732777332663,0.052307,95527.0,95522.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732777332870,0.052309,95523.0,95522.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732777335668,0.053309,95523.0,95522.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732777336159,0.054309,95523.0,95522.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732777338361,0.054309,95523.0,95522.0,0.115309]
["bitfinex-derivatives","BTCF0:USTF0",1732777341772,0.054309,95523.0,95522.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732777344583,0.054309,95523.0,95522.0,0.31257594]
["bitfinex-derivatives","BTCF0:USTF0",1732777344779,0.053309,95523.0,95522.0,0.31157594]
["bitfinex-derivatives","BTCF0:USTF0",1732777344980,0.054309,95523.0,95522.0,0.31257594]
["bitfinex-derivatives","BTCF0:USTF0",1732777345386,0.16623635,95530.0,95522.0,0.31257594]
["bitfinex-derivatives","BTCF0:USTF0",1732777345594,0.16623635,95530.0,95526.0,0.18685744]
["bitfinex-derivatives","BTCF0:USTF0",1732777345982,0.16623635,95530.0,95526.0,0.18685485]
["bitfinex-derivatives","BTCF0:USTF0",1732777346186,0.052307,95527.0,95526.0,0.18685485]
["bitfinex-derivatives","BTCF0:USTF0",1732777346486,0.16623635,95530.0,95522.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732777346686,0.16623635,95530.0,95527.0,0.18687976]
["bitfinex-derivatives","BTCF0:USTF0",1732777346886,0.052306,95528.0,95527.0,0.18687976]
["bitfinex-derivatives","BTCF0:USTF0",1732777347078,0.14968,95530.0,95523.0,0.30188394]
["bitfinex-derivatives","BTCF0:USTF0",1732777347285,0.201985,95530.0,95529.0,0.18689842]
["bitfinex-derivatives","BTCF0:USTF0",1732777347593,0.052308,95525.0,95524.0,0.24957594]
["bitfinex-derivatives","BTCF0:USTF0",1732777347788,0.0172707,95533.0,95524.0,0.61037594]
["bitfinex-derivatives","BTCF0:USTF0",1732777347990,0.14944,95539.0,95532.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1732777348286,0.052303,95533.0,95532.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1732777349893,0.053303,95533.0,95532.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1732777350091,0.053303,95533.0,95532.0,0.417104]
["bitfinex-derivatives","BTCF0:USTF0",1732777350583,0.053303,95533.0,95532.0,0.66625588]
["bitfinex-derivatives","BTCF0:USTF0",1732777351593,0.053303,95533.0,95532.0,0.417104]
["bitfinex-derivatives","BTCF0:USTF0",1732777361493,0.053303,95533.0,95532.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1732777361693,0.053303,95533.0,95532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732777362198,0.414103,95533.0,95532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732777362592,0.3618,95533.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777362792,0.052308,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777363003,0.201748,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777363995,0.202748,95525.0,95524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732777366403,0.202748,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777367300,0.21978782,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777374293,0.21962782,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777376103,0.07034782,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777376304,0.21962782,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777377400,0.21962782,95525.0,95515.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732777377401,0.052308,95524.0,95515.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732777377603,0.14928,95523.0,95515.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732777378509,0.052312,95518.0,95515.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732777379311,0.052312,95518.0,95515.0,0.408113]
["bitfinex-derivatives","BTCF0:USTF0",1732777380813,0.053312,95518.0,95515.0,0.408113]
["bitfinex-derivatives","BTCF0:USTF0",1732777381512,0.052312,95517.0,95515.0,0.408113]
["bitfinex-derivatives","BTCF0:USTF0",1732777383111,0.053312,95517.0,95515.0,0.408113]
["bitfinex-derivatives","BTCF0:USTF0",1732777383810,0.054312,95517.0,95515.0,0.408113]
["bitfinex-derivatives","BTCF0:USTF0",1732777385201,0.052313,95516.0,95515.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732777385405,0.002,95517.0,95508.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1732777385815,0.052316,95511.0,95508.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1732777386309,0.052316,95511.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732777388407,0.053316,95511.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732777388810,0.07166593,95511.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732777392608,0.07166593,95511.0,95508.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732777392609,0.01934993,95511.0,95508.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732777392811,0.01934993,95511.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777392812,0.052319,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777393011,0.201639,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777395113,0.202639,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777395322,0.202639,95505.0,95500.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1732777395323,0.052321,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732777395628,0.34492,95504.0,95480.0,0.31126364]
["bitfinex-derivatives","BTCF0:USTF0",1732777395814,0.05233,95484.0,95478.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732777396018,0.20165,95484.0,95478.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732777397922,0.20165,95484.0,95483.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732777399228,0.20265,95484.0,95483.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732777399424,0.20365,95484.0,95483.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732777399732,0.22064503,95484.0,95483.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1732777400128,0.052331,95483.0,95478.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732777400529,0.052332,95482.0,95478.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732777402420,0.001,95483.0,95478.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732777402621,0.16731503,95484.0,95481.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732777402824,0.001,95482.0,95481.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732777404919,0.1492,95505.0,95482.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1732777405225,0.1492,95505.0,95503.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732777405422,0.00056001,95514.0,95513.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732777405622,0.43992,95536.0,95523.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732777405623,0.1492,95524.0,95523.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732777405827,0.1492,95524.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777405828,0.052309,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777407030,0.1492,95524.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777407031,0.052314,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777407529,0.052314,95514.0,95513.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777407729,0.3608,95516.0,95504.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732777407919,0.052318,95506.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777408124,0.12627067,95514.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777408125,0.052322,95500.0,95495.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732777408424,0.052322,95500.0,95497.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732777408820,0.1492,95503.0,95501.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732777409222,0.1492,95509.0,95508.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732777409430,0.001,95514.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777409927,0.052316,95511.0,95509.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732777410326,0.16605166,95516.0,95513.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732777410521,0.052314,95515.0,95513.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732777410735,0.052316,95510.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777412134,0.002,95511.0,95505.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732777412135,0.052317,95508.0,95505.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732777412333,0.05232,95503.0,95500.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732777412631,0.05232,95503.0,95501.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732777414028,0.052322,95500.0,95496.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732777414330,0.052322,95499.0,95497.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732777414831,0.052322,95499.0,95493.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732777414832,0.005,95503.0,95500.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732777415030,0.05232,95502.0,95500.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732777415934,0.002,95503.0,95502.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732777416834,0.1492,95505.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777416835,0.001,95499.0,95498.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732777417540,0.002,95502.0,95498.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732777417835,0.002,95502.0,95501.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732777418036,0.002,95502.0,95501.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1732777418427,0.1492,95514.0,95513.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732777418742,0.06905807,95521.0,95519.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777418743,0.1492,95520.0,95519.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777419337,0.20151,95521.0,95519.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777420231,0.003,95520.0,95519.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777421741,0.006,95520.0,95519.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777422126,0.003,95520.0,95519.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777422536,0.002,95520.0,95519.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1732777422928,0.004,95520.0,95519.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1732777424040,0.005,95520.0,95519.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1732777425240,0.005,95520.0,95519.0,0.05939561]
["bitfinex-derivatives","BTCF0:USTF0",1732777425637,0.002,95520.0,95519.0,0.05939561]
["bitfinex-derivatives","BTCF0:USTF0",1732777425939,0.052304,95532.0,95524.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732777426140,0.052304,95532.0,95524.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1732777426639,0.052306,95528.0,95524.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1732777427238,0.00213572,95525.0,95524.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1732777429042,0.00513572,95525.0,95524.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1732777430143,0.00513572,95525.0,95518.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777430446,0.052311,95520.0,95518.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777432240,0.053311,95520.0,95518.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777433043,0.058311,95520.0,95518.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777433846,0.060311,95520.0,95518.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777434146,0.055311,95520.0,95518.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777434448,0.057311,95520.0,95518.0,0.3011384]
["bitfinex-derivatives","BTCF0:USTF0",1732777434646,0.003,95520.0,95518.0,0.3011384]
["bitfinex-derivatives","BTCF0:USTF0",1732777434851,0.003,95520.0,95519.0,0.2488274]
["bitfinex-derivatives","BTCF0:USTF0",1732777435337,0.003,95520.0,95518.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777435544,0.003,95520.0,95519.0,0.03402091]
["bitfinex-derivatives","BTCF0:USTF0",1732777435939,0.001,95520.0,95519.0,0.03402091]
["bitfinex-derivatives","BTCF0:USTF0",1732777436149,0.003,95520.0,95519.0,0.03402091]
["bitfinex-derivatives","BTCF0:USTF0",1732777436547,0.003,95520.0,95519.0,0.05106957]
["bitfinex-derivatives","BTCF0:USTF0",1732777437050,0.002,95520.0,95519.0,0.10338057]
["bitfinex-derivatives","BTCF0:USTF0",1732777437253,0.004,95520.0,95519.0,0.08633191]
["bitfinex-derivatives","BTCF0:USTF0",1732777437440,0.004,95520.0,95519.0,0.08033191]
["bitfinex-derivatives","BTCF0:USTF0",1732777439448,0.004,95520.0,95519.0,0.0732467]
["bitfinex-derivatives","BTCF0:USTF0",1732777439744,0.002,95520.0,95519.0,0.0732467]
["bitfinex-derivatives","BTCF0:USTF0",1732777440143,0.002,95520.0,95519.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777440344,0.054311,95520.0,95519.0,0.07324688]
["bitfinex-derivatives","BTCF0:USTF0",1732777440551,0.055311,95520.0,95519.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777440941,0.054311,95520.0,95519.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732777441355,0.054311,95520.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777441356,0.052312,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777442751,0.056312,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777443547,0.061312,95517.0,95516.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1732777444445,0.063312,95517.0,95516.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1732777445355,0.062312,95517.0,95516.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1732777445853,0.062312,95517.0,95516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732777446054,0.063312,95517.0,95516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732777448962,0.063312,95517.0,95516.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1732777449255,0.011,95517.0,95516.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1732777450156,0.0317,95535.0,95516.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1732777450157,0.15345572,95525.0,95516.0,0.82829563]
["bitfinex-derivatives","BTCF0:USTF0",1732777450362,0.00013572,95525.0,95524.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1732777451460,0.00413572,95525.0,95524.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1732777451661,0.01313572,95525.0,95524.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1732777452261,0.01613572,95525.0,95524.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1732777452457,0.01613572,95525.0,95524.0,0.408108]
["bitfinex-derivatives","BTCF0:USTF0",1732777454361,0.00913572,95525.0,95524.0,0.408108]
["bitfinex-derivatives","BTCF0:USTF0",1732777454567,0.01013572,95525.0,95524.0,0.408108]
["bitfinex-derivatives","BTCF0:USTF0",1732777454862,0.00113572,95525.0,95524.0,0.407108]
["bitfinex-derivatives","BTCF0:USTF0",1732777455253,0.00013572,95525.0,95524.0,0.407108]
["bitfinex-derivatives","BTCF0:USTF0",1732777455453,0.00013572,95525.0,95524.0,0.408108]
["bitfinex-derivatives","BTCF0:USTF0",1732777455757,0.052297,95545.0,95544.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732777455957,0.15328,95550.0,95549.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732777456453,0.052293,95552.0,95551.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732777456667,0.052293,95552.0,95551.0,0.05242661]
["bitfinex-derivatives","BTCF0:USTF0",1732777457158,0.052293,95552.0,95551.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1732777457560,0.727053,95552.0,95551.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1732777458059,0.732053,95552.0,95551.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1732777458561,0.734053,95552.0,95551.0,0.00113261]
["bitfinex-derivatives","BTCF0:USTF0",1732777458858,0.738053,95552.0,95551.0,0.00113261]
["bitfinex-derivatives","BTCF0:USTF0",1732777459059,0.731053,95552.0,95551.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1732777459261,0.740053,95552.0,95551.0,0.00113261]
["bitfinex-derivatives","BTCF0:USTF0",1732777459665,0.743053,95552.0,95551.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732777459853,0.429093,95552.0,95551.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732777460051,0.227653,95552.0,95551.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732777460660,0.068293,95552.0,95551.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732777460856,0.227653,95552.0,95551.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732777461158,0.227653,95552.0,95551.0,0.00113261]
["bitfinex-derivatives","BTCF0:USTF0",1732777461358,0.227653,95552.0,95551.0,0.00213261]
["bitfinex-derivatives","BTCF0:USTF0",1732777461756,0.218653,95552.0,95551.0,0.00113261]
["bitfinex-derivatives","BTCF0:USTF0",1732777461962,0.222653,95552.0,95551.0,0.00113261]
["bitfinex-derivatives","BTCF0:USTF0",1732777462861,0.221653,95552.0,95551.0,0.00113261]
["bitfinex-derivatives","BTCF0:USTF0",1732777463057,0.062293,95552.0,95551.0,0.05342661]
["bitfinex-derivatives","BTCF0:USTF0",1732777464056,0.057293,95552.0,95551.0,0.05342661]
["bitfinex-derivatives","BTCF0:USTF0",1732777464259,0.062293,95552.0,95551.0,0.05342661]
["bitfinex-derivatives","BTCF0:USTF0",1732777465158,0.057293,95552.0,95551.0,0.05342661]
["bitfinex-derivatives","BTCF0:USTF0",1732777465362,0.061293,95552.0,95551.0,0.05242661]
["bitfinex-derivatives","BTCF0:USTF0",1732777465771,0.056293,95552.0,95551.0,0.05242661]
["bitfinex-derivatives","BTCF0:USTF0",1732777465962,0.01,95552.0,95551.0,0.05242661]
["bitfinex-derivatives","BTCF0:USTF0",1732777466967,0.006,95552.0,95551.0,0.05242661]
["bitfinex-derivatives","BTCF0:USTF0",1732777467163,0.009,95552.0,95551.0,0.05242661]
["bitfinex-derivatives","BTCF0:USTF0",1732777467562,0.008,95552.0,95551.0,0.23305033]
["bitfinex-derivatives","BTCF0:USTF0",1732777467765,0.008,95552.0,95551.0,0.04642661]
["bitfinex-derivatives","BTCF0:USTF0",1732777469773,0.005,95552.0,95551.0,0.04642661]
["bitfinex-derivatives","BTCF0:USTF0",1732777470864,0.052289,95559.0,95558.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732777471355,0.052292,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777473370,0.054292,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777474263,0.057292,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777474973,0.055292,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777475971,0.053292,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777476168,0.054292,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777478276,0.055292,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777478470,0.054292,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777478773,0.053292,95555.0,95554.0,0.23891572]
["bitfinex-derivatives","BTCF0:USTF0",1732777478974,0.055292,95555.0,95554.0,0.23891572]
["bitfinex-derivatives","BTCF0:USTF0",1732777479172,0.055292,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777480564,0.053292,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777481777,0.055292,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777482080,0.057292,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732777482469,0.057292,95555.0,95554.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1732777484270,0.058292,95555.0,95554.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1732777484675,0.058292,95555.0,95554.0,0.29589125]
["bitfinex-derivatives","BTCF0:USTF0",1732777484975,0.057292,95555.0,95554.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1732777485380,0.055292,95555.0,95554.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1732777485572,0.058292,95555.0,95554.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1732777486265,0.059292,95555.0,95554.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1732777486572,0.059292,95555.0,95554.0,0.29589125]
["bitfinex-derivatives","BTCF0:USTF0",1732777487369,0.055292,95555.0,95554.0,0.29589125]
["bitfinex-derivatives","BTCF0:USTF0",1732777487671,0.058292,95555.0,95554.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1732777487976,0.055292,95555.0,95554.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1732777488178,0.058292,95555.0,95554.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1732777488370,0.057292,95555.0,95554.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1732777488568,0.005,95555.0,95554.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1732777488782,0.005,95555.0,95554.0,0.140092]
["bitfinex-derivatives","BTCF0:USTF0",1732777489076,0.0001082,95562.0,95554.0,0.60065855]
["bitfinex-derivatives","BTCF0:USTF0",1732777489270,0.0001082,95562.0,95561.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1732777489468,0.0001082,95562.0,95561.0,0.72484136]
["bitfinex-derivatives","BTCF0:USTF0",1732777489669,0.0001082,95562.0,95561.0,1.14097314]
["bitfinex-derivatives","BTCF0:USTF0",1732777489869,0.0001082,95562.0,95561.0,1.55710681]
["bitfinex-derivatives","BTCF0:USTF0",1732777490074,0.0001082,95562.0,95561.0,1.24535345]
["bitfinex-derivatives","BTCF0:USTF0",1732777490269,0.0001082,95562.0,95561.0,0.82921978]
["bitfinex-derivatives","BTCF0:USTF0",1732777491275,0.0001082,95562.0,95561.0,1.07858495]
["bitfinex-derivatives","BTCF0:USTF0",1732777491474,0.0051082,95562.0,95561.0,1.11259061]
["bitfinex-derivatives","BTCF0:USTF0",1732777491871,0.0051082,95562.0,95561.0,1.07858495]
["bitfinex-derivatives","BTCF0:USTF0",1732777492071,0.0081082,95562.0,95561.0,1.07858495]
["bitfinex-derivatives","BTCF0:USTF0",1732777492278,0.0081082,95562.0,95561.0,1.12240006]
["bitfinex-derivatives","BTCF0:USTF0",1732777493386,0.0081082,95562.0,95561.0,0.77082311]
["bitfinex-derivatives","BTCF0:USTF0",1732777493573,0.0081082,95562.0,95561.0,0.76101376]
["bitfinex-derivatives","BTCF0:USTF0",1732777493773,0.0081082,95562.0,95561.0,0.77082293]
["bitfinex-derivatives","BTCF0:USTF0",1732777494671,0.0081082,95562.0,95561.0,0.76101376]
["bitfinex-derivatives","BTCF0:USTF0",1732777495381,0.28204684,95576.0,95562.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732777495578,0.28204684,95576.0,95575.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732777495783,0.12536684,95576.0,95575.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732777496183,0.12536684,95576.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777496184,0.17764584,95577.0,95576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732777496887,0.052279,95577.0,95576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732777497083,0.17757412,95577.0,95576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732777497382,0.17757412,95577.0,95576.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1732777497581,0.052279,95577.0,95576.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1732777497988,0.067279,95577.0,95576.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1732777498187,0.19254227,95577.0,95576.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1732777498789,0.067279,95577.0,95576.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1732777499786,0.067279,95577.0,95576.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1732777499787,0.060279,95577.0,95576.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1732777500092,0.054279,95577.0,95576.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1732777500391,0.054279,95577.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777500392,0.052281,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777500780,0.052281,95574.0,95573.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732777501183,0.002,95577.0,95576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732777502683,0.002,95577.0,95576.0,0.23915129]
["bitfinex-derivatives","BTCF0:USTF0",1732777503386,0.052275,95585.0,95576.0,0.23915129]
["bitfinex-derivatives","BTCF0:USTF0",1732777503387,0.052276,95584.0,95583.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732777504385,0.15668,95587.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732777504386,0.17355103,95587.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732777504787,0.15668,95587.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732777504986,0.53900676,95589.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777504987,0.00067049,95589.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777505196,0.003,95584.0,95583.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732777506994,0.008,95587.0,95586.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732777507387,0.003,95587.0,95586.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732777508090,0.00011048,95589.0,95582.0,0.37792157]
["bitfinex-derivatives","BTCF0:USTF0",1732777508091,0.003,95584.0,95582.0,0.37792157]
["bitfinex-derivatives","BTCF0:USTF0",1732777508389,0.003,95584.0,95583.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732777508783,0.00011048,95589.0,95582.0,0.37792157]
["bitfinex-derivatives","BTCF0:USTF0",1732777509095,0.003,95587.0,95586.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732777509388,0.008,95587.0,95586.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732777510493,0.005,95587.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732777511692,0.008,95587.0,95586.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732777512698,0.008,95587.0,95586.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1732777512995,0.008,95587.0,95586.0,0.408074]
["bitfinex-derivatives","BTCF0:USTF0",1732777514798,0.005,95587.0,95586.0,0.59594529]
["bitfinex-derivatives","BTCF0:USTF0",1732777515302,0.005,95587.0,95586.0,0.407074]
["bitfinex-derivatives","BTCF0:USTF0",1732777516293,0.00011048,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732777517997,0.00111048,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732777520099,0.00111048,95589.0,95588.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1732777522398,0.052277,95582.0,95581.0,0.24912178]
["bitfinex-derivatives","BTCF0:USTF0",1732777522589,0.052277,95582.0,95573.0,0.67250343]
["bitfinex-derivatives","BTCF0:USTF0",1732777522590,0.052278,95580.0,95574.0,0.18685432]
["bitfinex-derivatives","BTCF0:USTF0",1732777522798,0.052278,95580.0,95573.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732777522799,0.05228,95575.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777523198,0.31388,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777523394,0.12526327,95575.0,95574.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732777523598,0.17748846,95578.0,95576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732777523999,0.052279,95578.0,95576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732777524497,0.052281,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777526995,0.056281,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777527406,0.059281,95574.0,95573.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777527708,0.058281,95574.0,95573.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777527911,0.055281,95574.0,95573.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777528122,0.058281,95574.0,95573.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732777528705,0.058281,95574.0,95573.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777529502,0.055281,95574.0,95573.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777529702,0.057281,95574.0,95573.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777530104,0.057281,95574.0,95572.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732777530299,0.055281,95574.0,95572.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732777530508,0.057281,95574.0,95572.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732777532111,0.054281,95574.0,95572.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732777532308,0.005,95574.0,95572.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732777532507,0.005,95574.0,95573.0,0.18685432]
["bitfinex-derivatives","BTCF0:USTF0",1732777532705,0.005,95574.0,95572.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1732777532904,0.005,95574.0,95572.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732777534312,0.005,95574.0,95572.0,0.43016849]
["bitfinex-derivatives","BTCF0:USTF0",1732777534611,0.001,95574.0,95572.0,0.43016849]
["bitfinex-derivatives","BTCF0:USTF0",1732777535614,0.001,95574.0,95573.0,0.03727113]
["bitfinex-derivatives","BTCF0:USTF0",1732777536009,0.15072,95581.0,95573.0,0.03727111]
["bitfinex-derivatives","BTCF0:USTF0",1732777536307,0.15072,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777536615,0.052277,95582.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777537404,0.052277,95582.0,95580.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732777538403,0.052277,95582.0,95580.0,0.59985381]
["bitfinex-derivatives","BTCF0:USTF0",1732777538806,0.054277,95582.0,95580.0,0.59985381]
["bitfinex-derivatives","BTCF0:USTF0",1732777539613,0.055277,95582.0,95580.0,0.59985381]
["bitfinex-derivatives","BTCF0:USTF0",1732777540311,0.054277,95582.0,95580.0,0.59985381]
["bitfinex-derivatives","BTCF0:USTF0",1732777540502,0.055277,95582.0,95580.0,0.59985381]
["bitfinex-derivatives","BTCF0:USTF0",1732777541103,0.054277,95582.0,95580.0,0.59985381]
["bitfinex-derivatives","BTCF0:USTF0",1732777541606,0.056277,95582.0,95580.0,0.59985381]
["bitfinex-derivatives","BTCF0:USTF0",1732777541908,0.002,95582.0,95580.0,0.59985381]
["bitfinex-derivatives","BTCF0:USTF0",1732777542113,0.004,95582.0,95581.0,0.18677681]
["bitfinex-derivatives","BTCF0:USTF0",1732777542619,0.004,95582.0,95581.0,0.18077681]
["bitfinex-derivatives","BTCF0:USTF0",1732777543210,0.002,95582.0,95581.0,0.18077681]
["bitfinex-derivatives","BTCF0:USTF0",1732777543406,0.004,95582.0,95581.0,0.18077681]
["bitfinex-derivatives","BTCF0:USTF0",1732777543708,0.004,95582.0,95580.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1732777543914,0.004,95582.0,95580.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732777544113,0.003,95582.0,95580.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732777544418,0.001,95582.0,95580.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732777545110,0.001,95582.0,95580.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732777546015,0.3608,95588.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732777546410,0.48600946,95588.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732777546621,0.00011048,95589.0,95580.0,0.61092178]
["bitfinex-derivatives","BTCF0:USTF0",1732777546814,0.00011048,95589.0,95588.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1732777548414,0.00311048,95589.0,95588.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1732777548721,0.00311048,95589.0,95588.0,0.66219478]
["bitfinex-derivatives","BTCF0:USTF0",1732777549018,0.00011048,95589.0,95588.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1732777549215,0.00211048,95589.0,95588.0,0.45033798]
["bitfinex-derivatives","BTCF0:USTF0",1732777549609,0.00211048,95589.0,95588.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1732777550517,0.00111048,95589.0,95588.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1732777550718,0.00111048,95589.0,95588.0,0.46720361]
["bitfinex-derivatives","BTCF0:USTF0",1732777551509,0.00111048,95589.0,95588.0,0.43320741]
["bitfinex-derivatives","BTCF0:USTF0",1732777551714,0.00111048,95589.0,95588.0,0.42993855]
["bitfinex-derivatives","BTCF0:USTF0",1732777551924,0.00111048,95589.0,95588.0,0.46720361]
["bitfinex-derivatives","BTCF0:USTF0",1732777552224,0.00111048,95589.0,95588.0,0.42993855]
["bitfinex-derivatives","BTCF0:USTF0",1732777552515,0.00111048,95589.0,95588.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1732777552722,0.00011048,95589.0,95588.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1732777552917,0.00111048,95589.0,95588.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1732777553622,0.00111048,95589.0,95588.0,0.66212935]
["bitfinex-derivatives","BTCF0:USTF0",1732777553823,0.00111048,95589.0,95588.0,0.6830502]
["bitfinex-derivatives","BTCF0:USTF0",1732777554024,0.00111048,95589.0,95588.0,0.69939459]
["bitfinex-derivatives","BTCF0:USTF0",1732777554517,0.00111048,95589.0,95588.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1732777555427,0.052277,95582.0,95581.0,0.24905635]
["bitfinex-derivatives","BTCF0:USTF0",1732777555620,0.15223048,95589.0,95570.0,0.44444851]
["bitfinex-derivatives","BTCF0:USTF0",1732777555621,0.052274,95587.0,95570.0,0.44444851]
["bitfinex-derivatives","BTCF0:USTF0",1732777555925,0.052274,95587.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777555926,0.052283,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777557519,0.052283,95571.0,95570.0,0.407083]
["bitfinex-derivatives","BTCF0:USTF0",1732777557720,0.053283,95571.0,95570.0,0.407083]
["bitfinex-derivatives","BTCF0:USTF0",1732777558115,0.053283,95571.0,95570.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777558626,0.055283,95571.0,95570.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732777559126,0.052283,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777559331,0.052285,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777559527,0.052286,95564.0,95563.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732777559822,0.052288,95562.0,95561.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1732777560422,0.052288,95562.0,95561.0,0.05239953]
["bitfinex-derivatives","BTCF0:USTF0",1732777561729,0.12520946,95574.0,95561.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1732777562023,0.052285,95568.0,95567.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732777563116,0.053285,95568.0,95567.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732777563930,0.001,95568.0,95567.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732777564224,0.001,95568.0,95567.0,0.07321051]
["bitfinex-derivatives","BTCF0:USTF0",1732777564424,0.001,95568.0,95567.0,0.09609777]
["bitfinex-derivatives","BTCF0:USTF0",1732777564622,0.15212,95579.0,95578.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732777564825,0.204395,95585.0,95584.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732777565017,0.052275,95585.0,95584.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732777565718,0.052274,95586.0,95576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732777565918,0.004,95579.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777566228,0.052279,95578.0,95577.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732777566428,0.004,95579.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777566727,0.003,95585.0,95582.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732777566926,0.052276,95583.0,95582.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732777568131,0.006,95585.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777568331,0.006,95585.0,95584.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732777568626,0.005,95578.0,95577.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732777569328,0.003,95583.0,95574.0,0.61077915]
["bitfinex-derivatives","BTCF0:USTF0",1732777569524,0.003,95583.0,95582.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732777569729,0.204393,95588.0,95587.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732777571929,0.206393,95588.0,95587.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732777572329,0.209393,95588.0,95587.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732777572629,0.209393,95588.0,95587.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1732777572826,0.15712,95588.0,95587.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1732777573125,0.005,95588.0,95587.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1732777573327,0.003,95588.0,95587.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1732777573626,0.005,95588.0,95587.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1732777574618,0.005,95588.0,95587.0,0.06261834]
["bitfinex-derivatives","BTCF0:USTF0",1732777574928,0.003,95588.0,95587.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1732777575133,0.00011048,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732777577927,0.00011048,95589.0,95588.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732777578529,0.00011048,95589.0,95588.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732777579128,0.00011048,95589.0,95588.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732777579327,0.00011048,95589.0,95588.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732777580924,0.00011048,95589.0,95588.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732777582042,0.00011048,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732777582729,0.00211048,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732777584428,0.00111048,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732777584625,0.00211048,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732777584820,0.00111048,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732777585222,0.00011048,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732777585422,0.00011048,95589.0,95588.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732777587427,0.00011048,95589.0,95588.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1732777587629,0.00011048,95589.0,95588.0,0.08453808]
["bitfinex-derivatives","BTCF0:USTF0",1732777587828,0.00011048,95589.0,95588.0,0.08353808]
["bitfinex-derivatives","BTCF0:USTF0",1732777588034,0.00011048,95589.0,95588.0,0.08453808]
["bitfinex-derivatives","BTCF0:USTF0",1732777589536,0.00011048,95589.0,95588.0,0.08353808]
["bitfinex-derivatives","BTCF0:USTF0",1732777590142,0.00011048,95589.0,95588.0,0.44433808]
["bitfinex-derivatives","BTCF0:USTF0",1732777590436,0.1,95600.0,95599.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732777590631,0.1,95600.0,95599.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1732777590939,0.1,95600.0,95599.0,0.45032702]
["bitfinex-derivatives","BTCF0:USTF0",1732777591236,0.1,95600.0,95599.0,0.69900609]
["bitfinex-derivatives","BTCF0:USTF0",1732777591431,0.1,95600.0,95599.0,0.45032702]
["bitfinex-derivatives","BTCF0:USTF0",1732777591743,0.101,95600.0,95599.0,0.69573767]
["bitfinex-derivatives","BTCF0:USTF0",1732777591934,0.101,95600.0,95599.0,0.69900607]
["bitfinex-derivatives","BTCF0:USTF0",1732777592328,0.1,95600.0,95599.0,0.69900631]
["bitfinex-derivatives","BTCF0:USTF0",1732777592533,0.1,95600.0,95599.0,0.450327]
["bitfinex-derivatives","BTCF0:USTF0",1732777593029,0.1,95600.0,95599.0,0.46693276]
["bitfinex-derivatives","BTCF0:USTF0",1732777595134,0.1,95600.0,95599.0,0.43294116]
["bitfinex-derivatives","BTCF0:USTF0",1732777595342,0.1,95600.0,95599.0,0.46693231]
["bitfinex-derivatives","BTCF0:USTF0",1732777595541,0.06731624,95600.0,95599.0,0.46693231]
["bitfinex-derivatives","BTCF0:USTF0",1732777595942,0.06731624,95600.0,95599.0,0.46793231]
["bitfinex-derivatives","BTCF0:USTF0",1732777596535,0.06731624,95600.0,95599.0,0.48120774]
["bitfinex-derivatives","BTCF0:USTF0",1732777596737,0.205578,95617.0,95599.0,0.42894074]
["bitfinex-derivatives","BTCF0:USTF0",1732777596935,0.205578,95617.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777597142,0.205578,95617.0,95612.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1732777597543,0.205578,95617.0,95613.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732777598246,0.22221765,95617.0,95613.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732777598644,0.0308,95618.0,95615.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732777598645,0.18412,95618.0,95615.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732777598943,0.00513394,95616.0,95615.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732777599840,0.00513394,95616.0,95615.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732777601246,0.00613394,95616.0,95615.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732777602339,0.00613394,95616.0,95615.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1732777603342,0.05839194,95616.0,95615.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1732777604738,0.05839194,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777605346,0.05839194,95616.0,95615.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732777612655,0.00613394,95616.0,95615.0,0.05333955]
["bitfinex-derivatives","BTCF0:USTF0",1732777613252,0.51372,95631.0,95615.0,0.05333955]
["bitfinex-derivatives","BTCF0:USTF0",1732777613253,0.3608,95631.0,95630.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732777613452,0.052252,95627.0,95626.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732777613655,0.3608,95631.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732777613957,0.3608,95631.0,95630.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732777614256,0.41305,95631.0,95630.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732777615048,0.42005,95631.0,95630.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732777615449,0.42005,95631.0,95630.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732777617450,0.42005,95631.0,95630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1732777618753,0.007,95631.0,95630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1732777619462,0.007,95631.0,95630.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1732777619652,0.052241,95647.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732777619952,0.205161,95647.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732777620257,0.052241,95647.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732777620455,0.205158,95653.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732777620762,0.052239,95652.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732777621062,0.15292,95658.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732777621365,0.15292,95658.0,95644.0,0.06611804]
["bitfinex-derivatives","BTCF0:USTF0",1732777621551,0.15292,95658.0,95644.0,0.10008271]
["bitfinex-derivatives","BTCF0:USTF0",1732777621756,0.15292,95658.0,95644.0,0.10857673]
["bitfinex-derivatives","BTCF0:USTF0",1732777622054,0.052235,95659.0,95644.0,0.11837741]
["bitfinex-derivatives","BTCF0:USTF0",1732777622360,0.15292,95660.0,95644.0,0.05648061]
["bitfinex-derivatives","BTCF0:USTF0",1732777622556,0.052234,95661.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777622751,0.052234,95661.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732777622752,0.205114,95661.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732777623457,0.052235,95658.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777624160,0.052236,95657.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777624563,0.052238,95653.0,95647.0,0.08271962]
["bitfinex-derivatives","BTCF0:USTF0",1732777624860,0.052238,95653.0,95644.0,0.01753938]
["bitfinex-derivatives","BTCF0:USTF0",1732777625562,0.052238,95653.0,95644.0,0.01653938]
["bitfinex-derivatives","BTCF0:USTF0",1732777625859,0.052238,95653.0,95649.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732777626065,0.052238,95653.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777626272,0.052238,95653.0,95650.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732777626764,0.052238,95653.0,95651.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732777628364,0.052238,95653.0,95643.0,0.37915578]
["bitfinex-derivatives","BTCF0:USTF0",1732777628365,0.15288,95658.0,95643.0,0.37915578]
["bitfinex-derivatives","BTCF0:USTF0",1732777628565,0.15288,95658.0,95657.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732777630261,0.15488,95658.0,95657.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732777631272,0.15588,95658.0,95657.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732777632362,0.15588,95658.0,95657.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1732777634861,0.15288,95658.0,95657.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1732777635170,0.15488,95658.0,95657.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1732777636471,0.15288,95658.0,95657.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1732777636667,0.15488,95658.0,95657.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1732777637971,0.15488,95658.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777638173,0.3608,95652.0,95636.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732777638370,0.3608,95652.0,95633.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732777638371,0.08271962,95648.0,95633.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732777638573,0.052248,95636.0,95635.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732777640871,0.053248,95636.0,95635.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732777641275,0.053248,95636.0,95635.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1732777641874,0.053248,95636.0,95635.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732777643773,0.44407963,95648.0,95635.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732777643774,0.36136001,95648.0,95635.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732777643978,0.052237,95654.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777644167,0.052235,95658.0,95654.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732777644373,0.052235,95658.0,95649.0,0.44351962]
["bitfinex-derivatives","BTCF0:USTF0",1732777644574,0.052235,95658.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732777644775,0.15148,95663.0,95649.0,0.44351962]
["bitfinex-derivatives","BTCF0:USTF0",1732777644971,0.15148,95663.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732777645786,0.15148,95662.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732777647175,0.203712,95663.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732777647375,0.203712,95663.0,95658.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1732777647575,0.3628,95659.0,95658.0,0.06321504]
["bitfinex-derivatives","BTCF0:USTF0",1732777648883,0.002,95659.0,95658.0,0.06321504]
["bitfinex-derivatives","BTCF0:USTF0",1732777649077,0.002,95659.0,95658.0,0.42401504]
["bitfinex-derivatives","BTCF0:USTF0",1732777649383,0.002,95659.0,95658.0,0.43850172]
["bitfinex-derivatives","BTCF0:USTF0",1732777649784,9.649e-05,95666.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732777651475,0.00309649,95666.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732777652279,0.00309649,95666.0,95665.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732777652881,0.052233,95661.0,95660.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732777653077,0.052235,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777654687,0.053235,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777654889,0.053235,95659.0,95658.0,0.37504599]
["bitfinex-derivatives","BTCF0:USTF0",1732777655780,0.001,95659.0,95658.0,0.37504599]
["bitfinex-derivatives","BTCF0:USTF0",1732777656175,9.649e-05,95666.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732777656685,9.649e-05,95666.0,95661.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732777656686,0.052234,95662.0,95661.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732777657582,0.052234,95662.0,95661.0,0.0670299]
["bitfinex-derivatives","BTCF0:USTF0",1732777659383,0.054234,95662.0,95661.0,0.0670299]
["bitfinex-derivatives","BTCF0:USTF0",1732777659982,9.649e-05,95666.0,95664.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732777660389,0.05232749,95666.0,95664.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732777661888,0.052234,95660.0,95658.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732777662190,0.052234,95660.0,95659.0,0.01494275]
["bitfinex-derivatives","BTCF0:USTF0",1732777662393,0.052234,95660.0,95659.0,0.01505747]
["bitfinex-derivatives","BTCF0:USTF0",1732777663283,0.053234,95660.0,95659.0,0.01505747]
["bitfinex-derivatives","BTCF0:USTF0",1732777663489,0.001,95660.0,95659.0,0.01505747]
["bitfinex-derivatives","BTCF0:USTF0",1732777664085,9.649e-05,95666.0,95663.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732777664391,9.649e-05,95666.0,95664.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732777665287,9.649e-05,95666.0,95665.0,0.01543218]
["bitfinex-derivatives","BTCF0:USTF0",1732777665490,9.649e-05,95666.0,95665.0,0.0153655]
["bitfinex-derivatives","BTCF0:USTF0",1732777665793,0.00209649,95666.0,95665.0,0.0153655]
["bitfinex-derivatives","BTCF0:USTF0",1732777666689,0.00209649,95666.0,95664.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732777666997,0.00309649,95666.0,95664.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732777667594,0.00309649,95666.0,95665.0,0.0163754]
["bitfinex-derivatives","BTCF0:USTF0",1732777667895,0.00309649,95666.0,95665.0,0.01637501]
["bitfinex-derivatives","BTCF0:USTF0",1732777668086,0.00309649,95666.0,95665.0,0.01537501]
["bitfinex-derivatives","BTCF0:USTF0",1732777668693,0.00309649,95666.0,95665.0,0.01637501]
["bitfinex-derivatives","BTCF0:USTF0",1732777669695,9.649e-05,95666.0,95665.0,0.01637501]
["bitfinex-derivatives","BTCF0:USTF0",1732777669898,0.00309649,95666.0,95665.0,0.01637501]
["bitfinex-derivatives","BTCF0:USTF0",1732777670393,0.00309649,95666.0,95665.0,0.01646442]
["bitfinex-derivatives","BTCF0:USTF0",1732777670704,0.00309649,95666.0,95665.0,0.01636164]
["bitfinex-derivatives","BTCF0:USTF0",1732777670896,0.00309649,95666.0,95665.0,0.04079667]
["bitfinex-derivatives","BTCF0:USTF0",1732777671389,0.00309649,95666.0,95665.0,0.01636164]
["bitfinex-derivatives","BTCF0:USTF0",1732777671589,0.00309649,95666.0,95665.0,0.04061404]
["bitfinex-derivatives","BTCF0:USTF0",1732777672193,0.00309649,95666.0,95665.0,0.28838513]
["bitfinex-derivatives","BTCF0:USTF0",1732777673087,0.00309649,95666.0,95665.0,0.04061404]
["bitfinex-derivatives","BTCF0:USTF0",1732777673289,0.00309649,95666.0,95665.0,0.0575788]
["bitfinex-derivatives","BTCF0:USTF0",1732777674098,0.00309649,95666.0,95665.0,0.05748904]
["bitfinex-derivatives","BTCF0:USTF0",1732777675295,0.01702915,95681.0,95665.0,0.51389684]
["bitfinex-derivatives","BTCF0:USTF0",1732777675503,0.14988,95683.0,95681.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732777675998,0.0323,95687.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777676209,0.0323,95687.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732777676593,0.0323,95687.0,95686.0,0.06728488]
["bitfinex-derivatives","BTCF0:USTF0",1732777676793,0.14988,95689.0,95686.0,0.06728488]
["bitfinex-derivatives","BTCF0:USTF0",1732777677003,0.052217,95691.0,95687.0,0.01506488]
["bitfinex-derivatives","BTCF0:USTF0",1732777677195,0.052217,95691.0,95688.0,0.01506488]
["bitfinex-derivatives","BTCF0:USTF0",1732777677395,0.202097,95691.0,95686.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1732777677599,0.052217,95691.0,95687.0,0.01537444]
["bitfinex-derivatives","BTCF0:USTF0",1732777677803,0.052217,95691.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732777678807,0.084814,95697.0,95692.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732777679005,0.14988,95696.0,95695.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732777679597,0.14988,95696.0,95695.0,0.0676591]
["bitfinex-derivatives","BTCF0:USTF0",1732777680605,0.14988,95696.0,95695.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1732777680807,0.10187754,95697.0,95695.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1732777680999,0.25171754,95697.0,95695.0,0.061215]
["bitfinex-derivatives","BTCF0:USTF0",1732777681300,0.25171754,95697.0,95695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732777681506,0.25171754,95697.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732777687206,0.234654,95697.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732777687397,0.24997307,95700.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732777688398,0.10013307,95700.0,95695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732777688603,0.10013307,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732777690115,0.10013307,95700.0,95699.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732777692408,0.10013307,95700.0,95699.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1732777696405,0.10013307,95700.0,95699.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1732777700508,0.10013307,95700.0,95699.0,0.06117498]
["bitfinex-derivatives","BTCF0:USTF0",1732777700710,0.10013307,95700.0,95699.0,0.06117672]
["bitfinex-derivatives","BTCF0:USTF0",1732777701917,0.10013307,95700.0,95699.0,0.24718072]
["bitfinex-derivatives","BTCF0:USTF0",1732777702516,0.10013307,95700.0,95699.0,0.06117672]
["bitfinex-derivatives","BTCF0:USTF0",1732777704109,0.10013307,95700.0,95699.0,0.06127302]
["bitfinex-derivatives","BTCF0:USTF0",1732777705217,0.10013307,95700.0,95699.0,0.08536941]
["bitfinex-derivatives","BTCF0:USTF0",1732777705616,0.10013307,95700.0,95699.0,0.33307101]
["bitfinex-derivatives","BTCF0:USTF0",1732777705822,0.10013307,95700.0,95699.0,0.08536941]
["bitfinex-derivatives","BTCF0:USTF0",1732777706118,0.052204,95716.0,95715.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732777706417,0.052201,95721.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732777706714,0.04861651,95718.0,95717.0,0.06726302]
["bitfinex-derivatives","BTCF0:USTF0",1732777707114,0.3921,95726.0,95717.0,0.20094923]
["bitfinex-derivatives","BTCF0:USTF0",1732777707115,0.0313,95726.0,95717.0,0.20094923]
["bitfinex-derivatives","BTCF0:USTF0",1732777707419,0.0313,95726.0,95724.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732777707720,0.0313,95726.0,95724.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1732777708105,0.0313,95726.0,95725.0,0.01516364]
["bitfinex-derivatives","BTCF0:USTF0",1732777708711,0.14948,95732.0,95725.0,0.01516364]
["bitfinex-derivatives","BTCF0:USTF0",1732777709019,0.14948,95732.0,95730.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732777710014,0.05228104,95734.0,95730.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732777710212,0.05228104,95734.0,95731.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732777710416,0.05228104,95734.0,95732.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732777711817,0.05228104,95734.0,95733.0,0.01533018]
["bitfinex-derivatives","BTCF0:USTF0",1732777713015,8.704e-05,95734.0,95733.0,0.01533018]
["bitfinex-derivatives","BTCF0:USTF0",1732777713515,8.704e-05,95734.0,95733.0,0.01633018]
["bitfinex-derivatives","BTCF0:USTF0",1732777713917,0.3608,95760.0,95733.0,0.32969018]
["bitfinex-derivatives","BTCF0:USTF0",1732777713918,0.052186,95749.0,95733.0,0.32969018]
["bitfinex-derivatives","BTCF0:USTF0",1732777714118,0.052186,95749.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777714316,0.052186,95749.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732777716530,0.052186,95749.0,95747.0,0.01551732]
["bitfinex-derivatives","BTCF0:USTF0",1732777716922,0.052187,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777717224,0.052187,95747.0,95746.0,0.01648022]
["bitfinex-derivatives","BTCF0:USTF0",1732777717523,0.052187,95747.0,95746.0,0.01647773]
["bitfinex-derivatives","BTCF0:USTF0",1732777717832,0.052187,95747.0,95746.0,0.01753905]
["bitfinex-derivatives","BTCF0:USTF0",1732777719419,0.052187,95747.0,95746.0,0.01653905]
["bitfinex-derivatives","BTCF0:USTF0",1732777720125,0.052187,95747.0,95746.0,0.01753905]
["bitfinex-derivatives","BTCF0:USTF0",1732777721331,0.01705374,95751.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732777721520,0.01705374,95751.0,95747.0,0.06772605]
["bitfinex-derivatives","BTCF0:USTF0",1732777721717,0.3608,95760.0,95747.0,0.01553905]
["bitfinex-derivatives","BTCF0:USTF0",1732777722034,0.05218,95759.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732777722321,0.05218,95759.0,95750.0,0.12567137]
["bitfinex-derivatives","BTCF0:USTF0",1732777722523,0.05218,95759.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732777722821,0.05218,95759.0,95758.0,0.01547265]
["bitfinex-derivatives","BTCF0:USTF0",1732777723723,0.3608,95760.0,95758.0,0.01547265]
["bitfinex-derivatives","BTCF0:USTF0",1732777723924,0.3608,95760.0,95759.0,0.0154809]
["bitfinex-derivatives","BTCF0:USTF0",1732777724123,0.412979,95760.0,95759.0,0.0154809]
["bitfinex-derivatives","BTCF0:USTF0",1732777724423,0.412979,95760.0,95752.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732777724424,0.052183,95755.0,95752.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732777724627,0.052183,95754.0,95753.0,0.01548024]
["bitfinex-derivatives","BTCF0:USTF0",1732777727232,0.052183,95754.0,95753.0,0.04052378]
["bitfinex-derivatives","BTCF0:USTF0",1732777727531,0.052183,95754.0,95753.0,0.01548024]
["bitfinex-derivatives","BTCF0:USTF0",1732777728232,0.3608,95760.0,95740.0,0.18577375]
["bitfinex-derivatives","BTCF0:USTF0",1732777728535,0.3608,95760.0,95741.0,0.04067039]
["bitfinex-derivatives","BTCF0:USTF0",1732777728835,0.3608,95760.0,95752.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732777728836,0.052183,95754.0,95752.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732777729034,0.052183,95754.0,95753.0,0.01564246]
["bitfinex-derivatives","BTCF0:USTF0",1732777731229,0.052183,95754.0,95753.0,0.01560927]
["bitfinex-derivatives","BTCF0:USTF0",1732777731634,0.3608,95760.0,95753.0,0.01560927]
["bitfinex-derivatives","BTCF0:USTF0",1732777731834,0.5102,95760.0,95754.0,0.01560927]
["bitfinex-derivatives","BTCF0:USTF0",1732777732130,0.562379,95760.0,95758.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732777732335,0.562379,95760.0,95759.0,0.01560927]
["bitfinex-derivatives","BTCF0:USTF0",1732777732929,0.412979,95760.0,95758.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732777733130,0.412979,95760.0,95759.0,0.01547078]
["bitfinex-derivatives","BTCF0:USTF0",1732777736241,0.412979,95760.0,95759.0,0.04051019]
["bitfinex-derivatives","BTCF0:USTF0",1732777737128,0.412979,95760.0,95759.0,0.01547078]
["bitfinex-derivatives","BTCF0:USTF0",1732777737537,0.412979,95760.0,95759.0,0.00947078]
["bitfinex-derivatives","BTCF0:USTF0",1732777737928,0.412979,95760.0,95755.0,0.18577375]
["bitfinex-derivatives","BTCF0:USTF0",1732777737929,0.052182,95756.0,95755.0,0.18577375]
["bitfinex-derivatives","BTCF0:USTF0",1732777738134,0.0328,95759.0,95750.0,0.01733086]
["bitfinex-derivatives","BTCF0:USTF0",1732777738435,0.052182,95756.0,95751.0,0.02493293]
["bitfinex-derivatives","BTCF0:USTF0",1732777738640,0.0328,95759.0,95752.0,0.02493293]
["bitfinex-derivatives","BTCF0:USTF0",1732777738844,0.052182,95756.0,95755.0,0.18546527]
["bitfinex-derivatives","BTCF0:USTF0",1732777739045,0.052182,95756.0,95755.0,0.2103982]
["bitfinex-derivatives","BTCF0:USTF0",1732777739242,0.052182,95756.0,95755.0,0.02493293]
["bitfinex-derivatives","BTCF0:USTF0",1732777739635,0.052182,95756.0,95755.0,0.21044163]
["bitfinex-derivatives","BTCF0:USTF0",1732777739837,0.052182,95756.0,95755.0,0.02493293]
["bitfinex-derivatives","BTCF0:USTF0",1732777740039,0.052182,95756.0,95755.0,0.21044104]
["bitfinex-derivatives","BTCF0:USTF0",1732777740338,0.052182,95756.0,95755.0,0.02493293]
["bitfinex-derivatives","BTCF0:USTF0",1732777740936,0.052185,95750.0,95749.0,0.24769833]
["bitfinex-derivatives","BTCF0:USTF0",1732777741141,0.052185,95750.0,95749.0,0.02453962]
["bitfinex-derivatives","BTCF0:USTF0",1732777743846,0.052185,95750.0,95749.0,0.24760842]
["bitfinex-derivatives","BTCF0:USTF0",1732777744334,0.052185,95750.0,95749.0,0.02367787]
["bitfinex-derivatives","BTCF0:USTF0",1732777744535,0.052185,95750.0,95749.0,0.27131736]
["bitfinex-derivatives","BTCF0:USTF0",1732777744734,0.052185,95750.0,95749.0,0.02367787]
["bitfinex-derivatives","BTCF0:USTF0",1732777746340,0.052185,95750.0,95749.0,0.27133571]
["bitfinex-derivatives","BTCF0:USTF0",1732777746546,0.0328,95759.0,95749.0,0.02363405]
["bitfinex-derivatives","BTCF0:USTF0",1732777746743,0.0328,95759.0,95756.0,0.18573931]
["bitfinex-derivatives","BTCF0:USTF0",1732777746946,0.052181,95757.0,95756.0,0.18573931]
["bitfinex-derivatives","BTCF0:USTF0",1732777747137,0.052181,95757.0,95755.0,0.23792131]
["bitfinex-derivatives","BTCF0:USTF0",1732777747337,0.052181,95757.0,95756.0,0.02438178]
["bitfinex-derivatives","BTCF0:USTF0",1732777747537,0.052181,95757.0,95756.0,0.02438095]
["bitfinex-derivatives","BTCF0:USTF0",1732777747839,0.3608,95760.0,95759.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732777748641,0.3608,95760.0,95759.0,0.07647818]
["bitfinex-derivatives","BTCF0:USTF0",1732777749043,0.01123361,95761.0,95759.0,0.07647818]
["bitfinex-derivatives","BTCF0:USTF0",1732777749245,0.01123361,95761.0,95760.0,0.02429818]
["bitfinex-derivatives","BTCF0:USTF0",1732777749441,0.01123361,95761.0,95760.0,0.28712182]
["bitfinex-derivatives","BTCF0:USTF0",1732777749942,0.01123361,95761.0,95760.0,0.03946941]
["bitfinex-derivatives","BTCF0:USTF0",1732777750447,0.14944,95772.0,95760.0,0.36967396]
["bitfinex-derivatives","BTCF0:USTF0",1732777750448,0.052173,95772.0,95760.0,0.36967396]
["bitfinex-derivatives","BTCF0:USTF0",1732777750648,0.052173,95772.0,95770.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732777750836,0.052173,95772.0,95770.0,0.06734523]
["bitfinex-derivatives","BTCF0:USTF0",1732777751550,0.052173,95772.0,95770.0,0.06745735]
["bitfinex-derivatives","BTCF0:USTF0",1732777751842,0.05217,95778.0,95770.0,0.06745735]
["bitfinex-derivatives","BTCF0:USTF0",1732777752438,0.05217,95778.0,95770.0,0.06145735]
["bitfinex-derivatives","BTCF0:USTF0",1732777752642,0.1494,95786.0,95770.0,0.06145735]
["bitfinex-derivatives","BTCF0:USTF0",1732777752842,0.052173,95772.0,95770.0,0.06145735]
["bitfinex-derivatives","BTCF0:USTF0",1732777753250,0.052173,95772.0,95770.0,0.04628612]
["bitfinex-derivatives","BTCF0:USTF0",1732777753642,0.052173,95772.0,95770.0,0.04728612]
["bitfinex-derivatives","BTCF0:USTF0",1732777753844,0.052173,95772.0,95770.0,0.2329694]
["bitfinex-derivatives","BTCF0:USTF0",1732777754047,0.052173,95772.0,95770.0,0.04728612]
["bitfinex-derivatives","BTCF0:USTF0",1732777754444,0.052173,95772.0,95770.0,0.24993392]
["bitfinex-derivatives","BTCF0:USTF0",1732777754643,0.052173,95772.0,95770.0,0.24893392]
["bitfinex-derivatives","BTCF0:USTF0",1732777755043,0.052173,95772.0,95770.0,0.06329193]
["bitfinex-derivatives","BTCF0:USTF0",1732777755243,0.052173,95772.0,95770.0,0.24892465]
["bitfinex-derivatives","BTCF0:USTF0",1732777755438,0.052173,95772.0,95770.0,0.06329193]
["bitfinex-derivatives","BTCF0:USTF0",1732777756449,0.052173,95772.0,95770.0,0.24890959]
["bitfinex-derivatives","BTCF0:USTF0",1732777756639,0.052173,95772.0,95770.0,0.06329193]
["bitfinex-derivatives","BTCF0:USTF0",1732777757654,0.052173,95772.0,95770.0,0.01711793]
["bitfinex-derivatives","BTCF0:USTF0",1732777757948,0.052173,95772.0,95770.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1732777759448,0.17779716,95780.0,95766.0,0.1269474]
["bitfinex-derivatives","BTCF0:USTF0",1732777759649,0.17779716,95780.0,95760.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732777759650,0.052179,95761.0,95760.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732777759854,0.1494,95773.0,95758.0,0.01658286]
["bitfinex-derivatives","BTCF0:USTF0",1732777759855,0.05218,95759.0,95758.0,0.01658286]
["bitfinex-derivatives","BTCF0:USTF0",1732777760353,0.05218,95759.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777760354,0.05218,95759.0,95751.0,0.60845104]
["bitfinex-derivatives","BTCF0:USTF0",1732777760539,0.0614,95770.0,95752.0,0.24775257]
["bitfinex-derivatives","BTCF0:USTF0",1732777760740,0.0614,95770.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732777760741,0.052177,95765.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732777760946,0.0614,95770.0,95752.0,0.24775257]
["bitfinex-derivatives","BTCF0:USTF0",1732777761144,0.052178,95763.0,95754.0,0.24765104]
["bitfinex-derivatives","BTCF0:USTF0",1732777761441,0.052182,95756.0,95754.0,0.24765104]
["bitfinex-derivatives","BTCF0:USTF0",1732777761646,0.052182,95756.0,95752.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732777761647,0.052182,95756.0,95755.0,0.24765104]
["bitfinex-derivatives","BTCF0:USTF0",1732777761848,0.052182,95756.0,95754.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732777764542,0.3608,95763.0,95752.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732777764743,0.052179,95762.0,95761.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732777767149,0.052175,95769.0,95768.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732777767354,0.052175,95769.0,95768.0,0.09450893]
["bitfinex-derivatives","BTCF0:USTF0",1732777767555,0.052175,95769.0,95768.0,0.08850893]
["bitfinex-derivatives","BTCF0:USTF0",1732777768554,0.3608,95771.0,95770.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732777768751,0.3608,95771.0,95770.0,0.09450793]
["bitfinex-derivatives","BTCF0:USTF0",1732777771162,0.3608,95771.0,95770.0,0.11166411]
["bitfinex-derivatives","BTCF0:USTF0",1732777772347,0.412972,95775.0,95774.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732777772558,0.412972,95775.0,95774.0,0.09450593]
["bitfinex-derivatives","BTCF0:USTF0",1732777772745,0.3608,95775.0,95774.0,0.09450593]
["bitfinex-derivatives","BTCF0:USTF0",1732777773557,0.412976,95775.0,95774.0,0.06845428]
["bitfinex-derivatives","BTCF0:USTF0",1732777774260,0.412976,95775.0,95774.0,0.01628228]
["bitfinex-derivatives","BTCF0:USTF0",1732777774457,0.412976,95775.0,95774.0,0.01728228]
["bitfinex-derivatives","BTCF0:USTF0",1732777776559,0.412976,95775.0,95774.0,0.06945928]
["bitfinex-derivatives","BTCF0:USTF0",1732777776857,0.412976,95775.0,95774.0,0.0952491]
["bitfinex-derivatives","BTCF0:USTF0",1732777778759,0.412976,95775.0,95774.0,0.0430721]
["bitfinex-derivatives","BTCF0:USTF0",1732777779061,0.052181,95766.0,95765.0,0.24765104]
["bitfinex-derivatives","BTCF0:USTF0",1732777779254,0.3608,95766.0,95759.0,0.24765104]
["bitfinex-derivatives","BTCF0:USTF0",1732777779453,0.052184,95761.0,95760.0,0.07716495]
["bitfinex-derivatives","BTCF0:USTF0",1732777779656,0.052184,95761.0,95760.0,0.07716631]
["bitfinex-derivatives","BTCF0:USTF0",1732777779954,0.0638,95765.0,95752.0,0.26496688]
["bitfinex-derivatives","BTCF0:USTF0",1732777780155,0.0638,95765.0,95757.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732777780156,0.052185,95759.0,95757.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732777781450,0.08048281,95765.0,95752.0,0.01965401]
["bitfinex-derivatives","BTCF0:USTF0",1732777781656,0.08048281,95765.0,95757.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732777781851,0.052185,95760.0,95757.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732777782354,0.3608,95758.0,95757.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1732777782553,0.3608,95758.0,95752.0,0.00210153]
["bitfinex-derivatives","BTCF0:USTF0",1732777782754,0.052187,95756.0,95752.0,0.00210153]
["bitfinex-derivatives","BTCF0:USTF0",1732777782953,0.052187,95756.0,95754.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732777784660,0.3608,95761.0,95760.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732777787065,0.3618,95761.0,95760.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732777791160,0.3618,95761.0,95760.0,0.0671807]
["bitfinex-derivatives","BTCF0:USTF0",1732777793661,0.3618,95761.0,95760.0,0.0149957]
["bitfinex-derivatives","BTCF0:USTF0",1732777794759,0.413984,95761.0,95760.0,0.0149957]
["bitfinex-derivatives","BTCF0:USTF0",1732777795965,0.565744,95761.0,95760.0,0.0149957]
["bitfinex-derivatives","BTCF0:USTF0",1732777796366,0.565744,95761.0,95757.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732777796367,0.51356,95761.0,95757.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732777796555,0.052185,95759.0,95758.0,0.01509612]
["bitfinex-derivatives","BTCF0:USTF0",1732777797268,0.052185,95759.0,95758.0,0.01509647]
["bitfinex-derivatives","BTCF0:USTF0",1732777797559,0.052185,95759.0,95758.0,0.00909647]
["bitfinex-derivatives","BTCF0:USTF0",1732777799358,0.052185,95759.0,95758.0,0.01009647]
["bitfinex-derivatives","BTCF0:USTF0",1732777799554,0.052185,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777804070,0.052185,95759.0,95752.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732777804071,0.052188,95753.0,95752.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732777804366,0.3608,95753.0,95752.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1732777804771,0.5126,95753.0,95752.0,0.05229053]
["bitfinex-derivatives","BTCF0:USTF0",1732777805769,0.3608,95753.0,95752.0,0.05429053]
["bitfinex-derivatives","BTCF0:USTF0",1732777805965,0.5126,95753.0,95752.0,0.05429053]
["bitfinex-derivatives","BTCF0:USTF0",1732777806965,0.3608,95753.0,95752.0,0.05729053]
["bitfinex-derivatives","BTCF0:USTF0",1732777807171,0.5126,95753.0,95752.0,0.05729053]
["bitfinex-derivatives","BTCF0:USTF0",1732777808263,0.3608,95753.0,95752.0,0.05729053]
["bitfinex-derivatives","BTCF0:USTF0",1732777809371,0.412988,95753.0,95752.0,0.05729053]
["bitfinex-derivatives","BTCF0:USTF0",1732777809566,0.412988,95753.0,95752.0,0.07267494]
["bitfinex-derivatives","BTCF0:USTF0",1732777811163,0.412988,95753.0,95752.0,0.02048594]
["bitfinex-derivatives","BTCF0:USTF0",1732777812376,0.412988,95753.0,95752.0,0.01448594]
["bitfinex-derivatives","BTCF0:USTF0",1732777812965,0.3608,95753.0,95741.0,0.24921766]
["bitfinex-derivatives","BTCF0:USTF0",1732777813174,0.3608,95753.0,95741.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1732777813175,0.412994,95742.0,95741.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1732777813370,0.412994,95742.0,95741.0,0.00169363]
["bitfinex-derivatives","BTCF0:USTF0",1732777813574,0.564794,95742.0,95741.0,0.00169363]
["bitfinex-derivatives","BTCF0:USTF0",1732777814567,0.564794,95742.0,95741.0,0.00969363]
["bitfinex-derivatives","BTCF0:USTF0",1732777814970,0.564794,95742.0,95741.0,0.01469363]
["bitfinex-derivatives","BTCF0:USTF0",1732777815374,0.564794,95742.0,95741.0,0.01312701]
["bitfinex-derivatives","BTCF0:USTF0",1732777816075,0.58636542,95742.0,95741.0,0.01312701]
["bitfinex-derivatives","BTCF0:USTF0",1732777819580,0.58636542,95742.0,95741.0,0.01304701]
["bitfinex-derivatives","BTCF0:USTF0",1732777824285,0.89972542,95742.0,95741.0,0.01304701]
["bitfinex-derivatives","BTCF0:USTF0",1732777825087,0.58636542,95742.0,95741.0,0.01304701]
["bitfinex-derivatives","BTCF0:USTF0",1732777825592,0.58408542,95742.0,95741.0,0.01304701]
["bitfinex-derivatives","BTCF0:USTF0",1732777827490,0.58408542,95742.0,95741.0,0.00704701]
["bitfinex-derivatives","BTCF0:USTF0",1732777827784,0.43456542,95742.0,95741.0,0.00704701]
["bitfinex-derivatives","BTCF0:USTF0",1732777827990,0.58408542,95742.0,95741.0,0.00704701]
["bitfinex-derivatives","BTCF0:USTF0",1732777828387,0.58408542,95742.0,95741.0,0.00714453]
["bitfinex-derivatives","BTCF0:USTF0",1732777832384,0.43456542,95742.0,95741.0,0.00714453]
["bitfinex-derivatives","BTCF0:USTF0",1732777832585,0.58408542,95742.0,95741.0,0.00714453]
["bitfinex-derivatives","BTCF0:USTF0",1732777832978,0.43456542,95742.0,95741.0,0.00714453]
["bitfinex-derivatives","BTCF0:USTF0",1732777833190,0.58408542,95742.0,95741.0,0.00714453]
["bitfinex-derivatives","BTCF0:USTF0",1732777840485,0.89744542,95742.0,95720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732777840697,0.052206,95720.0,95718.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732777840996,0.052208,95719.0,95716.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732777841198,0.052208,95719.0,95716.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732777841499,0.052208,95719.0,95717.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777842195,0.3608,95721.0,95717.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777842393,0.3608,95721.0,95718.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732777842394,0.003,95719.0,95718.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732777842591,0.003,95719.0,95717.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777842790,0.003,95719.0,95718.0,0.01492558]
["bitfinex-derivatives","BTCF0:USTF0",1732777843691,0.003,95719.0,95717.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777843692,0.004,95719.0,95717.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777843892,0.004,95719.0,95718.0,0.01522987]
["bitfinex-derivatives","BTCF0:USTF0",1732777844111,0.001,95719.0,95718.0,0.01522987]
["bitfinex-derivatives","BTCF0:USTF0",1732777844393,0.006,95719.0,95718.0,0.01522761]
["bitfinex-derivatives","BTCF0:USTF0",1732777847096,0.006,95719.0,95718.0,0.01515732]
["bitfinex-derivatives","BTCF0:USTF0",1732777848893,0.006,95719.0,95718.0,0.37595732]
["bitfinex-derivatives","BTCF0:USTF0",1732777849294,0.006,95719.0,95718.0,0.40023744]
["bitfinex-derivatives","BTCF0:USTF0",1732777849897,0.004,95719.0,95718.0,0.40223744]
["bitfinex-derivatives","BTCF0:USTF0",1732777850602,0.004,95719.0,95718.0,0.40023744]
["bitfinex-derivatives","BTCF0:USTF0",1732777850787,0.004,95719.0,95718.0,0.40123744]
["bitfinex-derivatives","BTCF0:USTF0",1732777851493,0.14952,95726.0,95718.0,0.40323744]
["bitfinex-derivatives","BTCF0:USTF0",1732777851697,0.14952,95726.0,95720.0,0.24828801]
["bitfinex-derivatives","BTCF0:USTF0",1732777851892,0.14952,95726.0,95724.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732777852105,0.14952,95726.0,95725.0,0.01515732]
["bitfinex-derivatives","BTCF0:USTF0",1732777852289,0.3608,95729.0,95725.0,0.01515732]
["bitfinex-derivatives","BTCF0:USTF0",1732777852494,0.3608,95729.0,95728.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732777852690,0.15096,95735.0,95733.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732777852894,0.15096,95735.0,95734.0,0.01515732]
["bitfinex-derivatives","BTCF0:USTF0",1732777853800,0.02085334,95735.0,95734.0,0.01515732]
["bitfinex-derivatives","BTCF0:USTF0",1732777854100,0.15392,95735.0,95734.0,0.01515732]
["bitfinex-derivatives","BTCF0:USTF0",1732777854505,0.15092,95735.0,95734.0,0.01515732]
["bitfinex-derivatives","BTCF0:USTF0",1732777854803,0.15292,95735.0,95734.0,0.01515732]
["bitfinex-derivatives","BTCF0:USTF0",1732777855201,0.15792,95735.0,95734.0,0.01515732]
["bitfinex-derivatives","BTCF0:USTF0",1732777855396,0.007,95735.0,95734.0,0.01515732]
["bitfinex-derivatives","BTCF0:USTF0",1732777855593,0.002,95735.0,95734.0,0.01515732]
["bitfinex-derivatives","BTCF0:USTF0",1732777855793,0.002,95735.0,95734.0,0.35318256]
["bitfinex-derivatives","BTCF0:USTF0",1732777855794,0.007,95735.0,95734.0,0.35318256]
["bitfinex-derivatives","BTCF0:USTF0",1732777855989,0.15092,95744.0,95734.0,0.35318256]
["bitfinex-derivatives","BTCF0:USTF0",1732777856191,0.052184,95753.0,95750.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732777856403,0.15092,95752.0,95750.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732777856604,0.052184,95753.0,95750.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732777856605,0.15092,95751.0,95750.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732777856903,0.394,95759.0,95756.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732777857103,0.15092,95757.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732777857400,0.15092,95757.0,95755.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1732777857808,0.001,95751.0,95744.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732777858004,0.001,95751.0,95750.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732777858598,0.001,95751.0,95750.0,0.06744326]
["bitfinex-derivatives","BTCF0:USTF0",1732777859704,0.15092,95756.0,95750.0,0.01525826]
["bitfinex-derivatives","BTCF0:USTF0",1732777859907,0.15092,95756.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732777860607,0.15092,95756.0,95755.0,0.06713771]
["bitfinex-derivatives","BTCF0:USTF0",1732777860801,0.15092,95756.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732777861197,0.38238002,95759.0,95758.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732777861397,0.7996,95777.0,95767.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732777861398,0.3608,95769.0,95767.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732777861601,0.412975,95769.0,95767.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732777862408,0.3608,95769.0,95767.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732777862708,0.3678,95769.0,95767.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732777864600,0.3628,95769.0,95768.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732777864811,0.3678,95769.0,95768.0,0.03151822]
["bitfinex-derivatives","BTCF0:USTF0",1732777865201,0.3678,95769.0,95768.0,0.34475822]
["bitfinex-derivatives","BTCF0:USTF0",1732777865606,0.3678,95769.0,95768.0,0.03151822]
["bitfinex-derivatives","BTCF0:USTF0",1732777865906,0.3688,95769.0,95768.0,0.03151822]
["bitfinex-derivatives","BTCF0:USTF0",1732777867908,0.3688,95769.0,95768.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1732777872310,0.008,95769.0,95768.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1732777872512,0.008,95769.0,95767.0,0.06729848]
["bitfinex-derivatives","BTCF0:USTF0",1732777873513,0.008,95769.0,95768.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777873714,0.006,95769.0,95768.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777874014,0.19098,95769.0,95768.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777874712,0.18898,95769.0,95768.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777875310,0.18298,95769.0,95768.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777875512,0.18998,95769.0,95768.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777875908,0.18498,95769.0,95768.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777876109,0.19198,95769.0,95768.0,0.00109831]
["bitfinex-derivatives","BTCF0:USTF0",1732777876713,0.19098,95769.0,95768.0,0.00109831]
["bitfinex-derivatives","BTCF0:USTF0",1732777876913,0.15888,95769.0,95768.0,0.00109831]
["bitfinex-derivatives","BTCF0:USTF0",1732777877115,0.15988,95769.0,95768.0,0.00109831]
["bitfinex-derivatives","BTCF0:USTF0",1732777877317,0.16088,95769.0,95768.0,0.00109831]
["bitfinex-derivatives","BTCF0:USTF0",1732777877918,0.15788,95769.0,95768.0,0.00109831]
["bitfinex-derivatives","BTCF0:USTF0",1732777878115,0.16088,95769.0,95768.0,0.00109831]
["bitfinex-derivatives","BTCF0:USTF0",1732777878520,0.01,95769.0,95768.0,0.00109831]
["bitfinex-derivatives","BTCF0:USTF0",1732777878819,0.009,95769.0,95768.0,0.00109831]
["bitfinex-derivatives","BTCF0:USTF0",1732777880020,0.006,95769.0,95768.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777880726,0.003,95769.0,95768.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777880915,0.005,95769.0,95768.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777881514,0.003,95769.0,95768.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777881819,0.006,95769.0,95768.0,0.05227331]
["bitfinex-derivatives","BTCF0:USTF0",1732777882423,0.009,95769.0,95768.0,0.05227331]
["bitfinex-derivatives","BTCF0:USTF0",1732777883625,0.060175,95769.0,95768.0,0.05227331]
["bitfinex-derivatives","BTCF0:USTF0",1732777884414,0.058175,95769.0,95768.0,0.05227331]
["bitfinex-derivatives","BTCF0:USTF0",1732777884619,0.060175,95769.0,95768.0,0.05227331]
["bitfinex-derivatives","BTCF0:USTF0",1732777885220,0.060175,95769.0,95768.0,0.06703832]
["bitfinex-derivatives","BTCF0:USTF0",1732777885715,0.054175,95769.0,95768.0,0.06703832]
["bitfinex-derivatives","BTCF0:USTF0",1732777885926,0.060175,95769.0,95768.0,0.06703832]
["bitfinex-derivatives","BTCF0:USTF0",1732777887427,0.060175,95769.0,95768.0,0.06103832]
["bitfinex-derivatives","BTCF0:USTF0",1732777888643,0.060175,95769.0,95768.0,0.06114888]
["bitfinex-derivatives","BTCF0:USTF0",1732777889439,0.054175,95769.0,95768.0,0.30782967]
["bitfinex-derivatives","BTCF0:USTF0",1732777889643,0.056175,95769.0,95768.0,0.30782967]
["bitfinex-derivatives","BTCF0:USTF0",1732777890143,0.057175,95769.0,95768.0,0.30782967]
["bitfinex-derivatives","BTCF0:USTF0",1732777890345,0.055175,95769.0,95768.0,0.30782967]
["bitfinex-derivatives","BTCF0:USTF0",1732777890543,0.055175,95769.0,95768.0,0.06114888]
["bitfinex-derivatives","BTCF0:USTF0",1732777891244,0.056175,95769.0,95768.0,0.06114888]
["bitfinex-derivatives","BTCF0:USTF0",1732777891848,0.055175,95769.0,95768.0,0.06114888]
["bitfinex-derivatives","BTCF0:USTF0",1732777892046,0.056175,95769.0,95768.0,0.06114888]
["bitfinex-derivatives","BTCF0:USTF0",1732777892746,0.056175,95769.0,95768.0,0.08483125]
["bitfinex-derivatives","BTCF0:USTF0",1732777892933,0.001,95769.0,95768.0,0.08483125]
["bitfinex-derivatives","BTCF0:USTF0",1732777893135,0.004,95769.0,95768.0,0.08483125]
["bitfinex-derivatives","BTCF0:USTF0",1732777893948,0.003,95769.0,95768.0,0.08483125]
["bitfinex-derivatives","BTCF0:USTF0",1732777894148,0.083174,95770.0,95769.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732777894343,0.083174,95770.0,95769.0,0.09062238]
["bitfinex-derivatives","BTCF0:USTF0",1732777894650,0.031,95770.0,95769.0,0.09062238]
["bitfinex-derivatives","BTCF0:USTF0",1732777896652,0.032,95770.0,95769.0,0.03844738]
["bitfinex-derivatives","BTCF0:USTF0",1732777896946,0.032,95770.0,95769.0,0.28648397]
["bitfinex-derivatives","BTCF0:USTF0",1732777897252,0.032,95770.0,95769.0,0.28741313]
["bitfinex-derivatives","BTCF0:USTF0",1732777897447,0.035,95770.0,95769.0,0.03937654]
["bitfinex-derivatives","BTCF0:USTF0",1732777898053,0.035,95770.0,95769.0,0.01514482]
["bitfinex-derivatives","BTCF0:USTF0",1732777898257,0.037,95770.0,95769.0,0.01514482]
["bitfinex-derivatives","BTCF0:USTF0",1732777899249,0.092174,95770.0,95769.0,0.01587216]
["bitfinex-derivatives","BTCF0:USTF0",1732777900246,0.092174,95770.0,95769.0,0.01595042]
["bitfinex-derivatives","BTCF0:USTF0",1732777900861,0.089174,95770.0,95769.0,0.01595042]
["bitfinex-derivatives","BTCF0:USTF0",1732777901155,0.092174,95770.0,95769.0,0.01595042]
["bitfinex-derivatives","BTCF0:USTF0",1732777902455,0.092174,95770.0,95769.0,0.00995042]
["bitfinex-derivatives","BTCF0:USTF0",1732777903451,0.092174,95770.0,95769.0,0.25797454]
["bitfinex-derivatives","BTCF0:USTF0",1732777903758,0.092174,95770.0,95769.0,0.24802412]
["bitfinex-derivatives","BTCF0:USTF0",1732777904544,0.052175,95769.0,95768.0,0.05228556]
["bitfinex-derivatives","BTCF0:USTF0",1732777905350,0.038,95770.0,95768.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732777905660,0.090174,95770.0,95769.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732777906550,0.090174,95770.0,95768.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732777906551,0.052175,95769.0,95768.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732777907659,0.052175,95769.0,95768.0,0.24823668]
["bitfinex-derivatives","BTCF0:USTF0",1732777908053,0.052175,95769.0,95768.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732777908256,0.054175,95769.0,95768.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732777909655,0.060175,95769.0,95768.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732777910960,0.373415,95769.0,95768.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732777911162,0.373415,95769.0,95762.0,0.18606901]
["bitfinex-derivatives","BTCF0:USTF0",1732777911163,0.052178,95763.0,95762.0,0.18606901]
["bitfinex-derivatives","BTCF0:USTF0",1732777911368,0.052178,95763.0,95747.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732777911369,0.052178,95762.0,95759.0,0.18606901]
["bitfinex-derivatives","BTCF0:USTF0",1732777911660,0.052183,95753.0,95752.0,0.18604006]
["bitfinex-derivatives","BTCF0:USTF0",1732777911860,0.15164,95761.0,95749.0,0.18606271]
["bitfinex-derivatives","BTCF0:USTF0",1732777911861,0.052185,95750.0,95749.0,0.18606271]
["bitfinex-derivatives","BTCF0:USTF0",1732777912064,0.201665,95750.0,95749.0,4.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777912653,0.201665,95750.0,95749.0,0.18610953]
["bitfinex-derivatives","BTCF0:USTF0",1732777912960,0.201665,95750.0,95749.0,4.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732777913863,0.201665,95750.0,95749.0,0.00304682]
["bitfinex-derivatives","BTCF0:USTF0",1732777914361,0.201665,95750.0,95749.0,0.00604682]
["bitfinex-derivatives","BTCF0:USTF0",1732777914751,0.0316,95752.0,95749.0,0.00604682]
["bitfinex-derivatives","BTCF0:USTF0",1732777914968,0.3608,95754.0,95753.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732777915172,0.201659,95760.0,95759.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732777916558,0.052179,95760.0,95759.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732777916765,0.201659,95760.0,95759.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732777917363,0.203659,95760.0,95759.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732777917555,0.203659,95760.0,95759.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1732777921660,0.15148,95760.0,95750.0,0.54686271]
["bitfinex-derivatives","BTCF0:USTF0",1732777921860,0.0306,95759.0,95750.0,0.54686271]
["bitfinex-derivatives","BTCF0:USTF0",1732777922060,0.052184,95751.0,95750.0,0.54686271]
["bitfinex-derivatives","BTCF0:USTF0",1732777922257,0.052184,95751.0,95750.0,0.38169521]
["bitfinex-derivatives","BTCF0:USTF0",1732777922462,0.052181,95757.0,95754.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732777922674,0.0624,95759.0,95752.0,0.18572048]
["bitfinex-derivatives","BTCF0:USTF0",1732777922862,0.052183,95753.0,95752.0,0.18572048]
["bitfinex-derivatives","BTCF0:USTF0",1732777923564,0.052183,95753.0,95750.0,0.43888021]
["bitfinex-derivatives","BTCF0:USTF0",1732777923756,0.052183,95753.0,95750.0,0.43588021]
["bitfinex-derivatives","BTCF0:USTF0",1732777923961,0.052183,95753.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732777924174,0.052183,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732777924371,0.052183,95753.0,95752.0,0.18975039]
["bitfinex-derivatives","BTCF0:USTF0",1732777924569,0.052183,95753.0,95752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732777925266,0.052181,95757.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732777925864,0.209221,95757.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732777926357,0.15704,95757.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732777926959,0.15704,95758.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777927166,0.209221,95758.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732777929374,0.210221,95758.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732777930675,0.053181,95758.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732777931562,0.053181,95758.0,95757.0,0.23792963]
["bitfinex-derivatives","BTCF0:USTF0",1732777931770,0.053181,95758.0,95757.0,0.23798806]
["bitfinex-derivatives","BTCF0:USTF0",1732777931975,0.053181,95758.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732777932366,0.053181,95758.0,95757.0,0.23798806]
["bitfinex-derivatives","BTCF0:USTF0",1732777932670,0.053181,95758.0,95757.0,0.23198806]
["bitfinex-derivatives","BTCF0:USTF0",1732777932876,0.053181,95758.0,95757.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1732777933868,0.053181,95758.0,95757.0,0.23203946]
["bitfinex-derivatives","BTCF0:USTF0",1732777934078,0.053181,95758.0,95757.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1732777934470,0.053181,95758.0,95757.0,0.06085737]
["bitfinex-derivatives","BTCF0:USTF0",1732777935174,0.053181,95758.0,95757.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1732777936670,0.053181,95758.0,95757.0,0.23206089]
["bitfinex-derivatives","BTCF0:USTF0",1732777938379,0.053181,95758.0,95757.0,0.046181]
["bitfinex-derivatives","BTCF0:USTF0",1732777939779,0.053181,95758.0,95757.0,0.01444797]
["bitfinex-derivatives","BTCF0:USTF0",1732777940473,0.053181,95758.0,95757.0,0.26257409]
["bitfinex-derivatives","BTCF0:USTF0",1732777941184,0.053181,95758.0,95757.0,0.24812612]
["bitfinex-derivatives","BTCF0:USTF0",1732777941474,0.052181,95757.0,95754.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732777942476,0.001,95758.0,95754.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732777942477,0.052182,95756.0,95754.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732777942675,0.052182,95756.0,95754.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732777942978,0.052182,95756.0,95755.0,0.01445689]
["bitfinex-derivatives","BTCF0:USTF0",1732777945271,0.052182,95756.0,95755.0,0.06663889]
["bitfinex-derivatives","BTCF0:USTF0",1732777945473,0.052182,95756.0,95755.0,0.06763889]
["bitfinex-derivatives","BTCF0:USTF0",1732777947685,0.052182,95756.0,95755.0,0.06163889]
["bitfinex-derivatives","BTCF0:USTF0",1732777950087,0.052178,95762.0,95760.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732777950294,0.0213318,95764.0,95760.0,0.30061623]
["bitfinex-derivatives","BTCF0:USTF0",1732777950475,0.052179,95761.0,95760.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732777953281,0.05218,95760.0,95756.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732777953878,0.052181,95758.0,95754.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732777954185,0.052181,95758.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732777954589,0.052181,95758.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777954780,0.052181,95758.0,95756.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732777955581,0.052181,95758.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777955778,0.0327,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777955979,0.052182,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777957579,0.052182,95756.0,95754.0,0.1863927]
["bitfinex-derivatives","BTCF0:USTF0",1732777957781,0.3608,95755.0,95754.0,0.1863927]
["bitfinex-derivatives","BTCF0:USTF0",1732777958479,0.3608,95755.0,95753.0,0.18631198]
["bitfinex-derivatives","BTCF0:USTF0",1732777958480,0.052183,95754.0,95753.0,0.18631198]
["bitfinex-derivatives","BTCF0:USTF0",1732777959985,0.052183,95754.0,95753.0,0.18731198]
["bitfinex-derivatives","BTCF0:USTF0",1732777960677,0.082983,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777960879,0.082983,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732777962392,0.082983,95754.0,95739.0,0.1823588]
["bitfinex-derivatives","BTCF0:USTF0",1732777962584,0.3608,95740.0,95734.0,0.24849575]
["bitfinex-derivatives","BTCF0:USTF0",1732777962781,0.052192,95737.0,95734.0,0.24849575]
["bitfinex-derivatives","BTCF0:USTF0",1732777962983,0.052193,95736.0,95734.0,0.24849575]
["bitfinex-derivatives","BTCF0:USTF0",1732777963286,0.052193,95736.0,95735.0,0.24849575]
["bitfinex-derivatives","BTCF0:USTF0",1732777963484,0.052193,95736.0,95734.0,0.24849575]
["bitfinex-derivatives","BTCF0:USTF0",1732777963787,0.052193,95736.0,95733.0,0.24849575]
["bitfinex-derivatives","BTCF0:USTF0",1732777964083,0.052193,95735.0,95733.0,0.24849575]
["bitfinex-derivatives","BTCF0:USTF0",1732777964287,0.052193,95735.0,95730.0,0.05230476]
["bitfinex-derivatives","BTCF0:USTF0",1732777964288,0.052195,95732.0,95731.0,0.24849575]
["bitfinex-derivatives","BTCF0:USTF0",1732777964480,0.052195,95732.0,95730.0,0.02070476]
["bitfinex-derivatives","BTCF0:USTF0",1732777964481,0.001,95736.0,95735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732777966080,0.052193,95735.0,95733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732777967283,0.001,95736.0,95735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732777967485,0.001,95736.0,95735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732777967883,0.052192,95737.0,95735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732777968282,0.052194,95734.0,95733.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732777969098,0.052194,95734.0,95733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732777969479,0.052194,95734.0,95729.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732777969793,0.052194,95733.0,95729.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732777970382,0.001,95734.0,95723.0,0.02111024]
["bitfinex-derivatives","BTCF0:USTF0",1732777970593,0.052196,95731.0,95722.0,0.61178268]
["bitfinex-derivatives","BTCF0:USTF0",1732777970789,0.052196,95731.0,95729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732777972494,0.053196,95731.0,95729.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732777972893,0.053196,95731.0,95729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732777973197,0.054196,95731.0,95729.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732777977597,0.054196,95731.0,95729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732777983201,0.054196,95731.0,95729.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1732777983891,0.002,95731.0,95729.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732777984193,0.3608,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732777984803,0.052187,95746.0,95744.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732777986402,0.052187,95746.0,95744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732777986902,0.3608,95748.0,95743.0,0.02128717]
["bitfinex-derivatives","BTCF0:USTF0",1732777986903,0.052188,95744.0,95743.0,0.02128717]
["bitfinex-derivatives","BTCF0:USTF0",1732777987099,0.3608,95748.0,95739.0,0.115391]
["bitfinex-derivatives","BTCF0:USTF0",1732777987307,0.05219,95741.0,95739.0,0.115391]
["bitfinex-derivatives","BTCF0:USTF0",1732777987695,0.3608,95748.0,95738.0,0.609645]
["bitfinex-derivatives","BTCF0:USTF0",1732777987995,0.3608,95748.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777987996,0.052187,95747.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777988191,0.3608,95748.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777988410,0.052189,95742.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732777988599,0.001,95741.0,95739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732777988796,0.001,95741.0,95739.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732777989099,0.05219,95740.0,95739.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732777989295,0.41299,95740.0,95739.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732777989697,0.44319,95740.0,95739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732777990509,0.44319,95740.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732777990704,0.44319,95740.0,95738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732777991298,0.44319,95740.0,95738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732777991503,0.44419,95740.0,95739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732777992001,0.44419,95740.0,95738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732777992207,0.44419,95740.0,95738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732777992510,0.44419,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777992511,0.0635,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732777993013,0.052192,95738.0,95724.0,0.247925]
["bitfinex-derivatives","BTCF0:USTF0",1732777993207,0.0635,95739.0,95720.0,0.08243864]
["bitfinex-derivatives","BTCF0:USTF0",1732777993208,0.052196,95730.0,95723.0,0.247925]
["bitfinex-derivatives","BTCF0:USTF0",1732777993404,0.17228,95729.0,95727.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732777993610,0.17228,95728.0,95727.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732777994906,0.17228,95728.0,95727.0,0.059197]
["bitfinex-derivatives","BTCF0:USTF0",1732777994907,0.17328,95728.0,95727.0,0.059197]
["bitfinex-derivatives","BTCF0:USTF0",1732777995304,0.17428,95728.0,95727.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1732778003812,0.226477,95728.0,95727.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1732778004710,0.226477,95728.0,95727.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732778007517,0.226477,95728.0,95727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732778012826,0.226917,95728.0,95727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732778016330,0.22704944,95728.0,95727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732778017331,0.22604944,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778017530,0.0522,95723.0,95722.0,0.247925]
["bitfinex-derivatives","BTCF0:USTF0",1732778017830,0.17785244,95728.0,95722.0,0.24856387]
["bitfinex-derivatives","BTCF0:USTF0",1732778018129,0.17785244,95728.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778018130,0.0522,95722.0,95721.0,0.24856387]
["bitfinex-derivatives","BTCF0:USTF0",1732778018728,0.052201,95721.0,95720.0,0.24856387]
["bitfinex-derivatives","BTCF0:USTF0",1732778018935,0.052202,95719.0,95716.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732778019132,0.3608,95725.0,95716.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732778019324,0.052202,95718.0,95716.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732778019529,0.224922,95718.0,95716.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732778019933,0.224922,95718.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732778021628,0.224922,95718.0,95717.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732778022532,0.224922,95718.0,95717.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1732778024347,0.224922,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732778027537,0.224922,95718.0,95717.0,0.0164109]
["bitfinex-derivatives","BTCF0:USTF0",1732778027941,0.224922,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732778028641,0.224922,95718.0,95717.0,0.01653051]
["bitfinex-derivatives","BTCF0:USTF0",1732778029737,0.224922,95718.0,95717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732778036349,0.224922,95718.0,95717.0,0.01655354]
["bitfinex-derivatives","BTCF0:USTF0",1732778037456,0.224922,95718.0,95717.0,0.01055354]
["bitfinex-derivatives","BTCF0:USTF0",1732778038154,0.052202,95718.0,95717.0,0.01055354]
["bitfinex-derivatives","BTCF0:USTF0",1732778038651,0.052202,95718.0,95717.0,0.06275654]
["bitfinex-derivatives","BTCF0:USTF0",1732778040550,0.052202,95718.0,95717.0,0.36055399]
["bitfinex-derivatives","BTCF0:USTF0",1732778041350,0.052202,95718.0,95717.0,0.78162801]
["bitfinex-derivatives","BTCF0:USTF0",1732778042260,0.052202,95718.0,95717.0,0.47327702]
["bitfinex-derivatives","BTCF0:USTF0",1732778042447,0.052202,95718.0,95717.0,0.3633958]
["bitfinex-derivatives","BTCF0:USTF0",1732778042854,0.052202,95718.0,95717.0,0.78450394]
["bitfinex-derivatives","BTCF0:USTF0",1732778043156,0.052202,95718.0,95717.0,0.3633958]
["bitfinex-derivatives","BTCF0:USTF0",1732778043358,0.052202,95718.0,95717.0,0.4733015]
["bitfinex-derivatives","BTCF0:USTF0",1732778043551,0.052202,95718.0,95717.0,0.36341512]
["bitfinex-derivatives","BTCF0:USTF0",1732778043857,0.052202,95718.0,95717.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732778044049,0.052202,95718.0,95717.0,0.36341512]
["bitfinex-derivatives","BTCF0:USTF0",1732778044451,0.02106116,95722.0,95716.0,0.31121212]
["bitfinex-derivatives","BTCF0:USTF0",1732778044756,0.052203,95717.0,95716.0,0.31121212]
["bitfinex-derivatives","BTCF0:USTF0",1732778045059,0.052203,95717.0,95716.0,0.42158573]
["bitfinex-derivatives","BTCF0:USTF0",1732778045255,0.052203,95717.0,95716.0,0.42158251]
["bitfinex-derivatives","BTCF0:USTF0",1732778045644,0.052203,95717.0,95716.0,0.42458251]
["bitfinex-derivatives","BTCF0:USTF0",1732778047245,0.052203,95717.0,95716.0,0.42558251]
["bitfinex-derivatives","BTCF0:USTF0",1732778048749,0.052203,95717.0,95716.0,0.7368668]
["bitfinex-derivatives","BTCF0:USTF0",1732778048952,0.052203,95717.0,95716.0,0.42558251]
["bitfinex-derivatives","BTCF0:USTF0",1732778049451,0.052203,95717.0,95716.0,0.31529359]
["bitfinex-derivatives","BTCF0:USTF0",1732778049651,0.052203,95717.0,95716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732778049952,0.052203,95717.0,95716.0,0.42556755]
["bitfinex-derivatives","BTCF0:USTF0",1732778050157,0.052203,95717.0,95716.0,0.73684044]
["bitfinex-derivatives","BTCF0:USTF0",1732778050460,0.052203,95717.0,95716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732778051454,0.413003,95717.0,95716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732778052156,0.413003,95717.0,95716.0,0.25298453]
["bitfinex-derivatives","BTCF0:USTF0",1732778052353,0.598283,95717.0,95716.0,0.25298453]
["bitfinex-derivatives","BTCF0:USTF0",1732778052554,0.598283,95717.0,95716.0,0.24698453]
["bitfinex-derivatives","BTCF0:USTF0",1732778053161,0.54608,95717.0,95710.0,0.31127289]
["bitfinex-derivatives","BTCF0:USTF0",1732778053461,0.052206,95711.0,95710.0,0.31127289]
["bitfinex-derivatives","BTCF0:USTF0",1732778053952,0.052206,95711.0,95710.0,0.7406076]
["bitfinex-derivatives","BTCF0:USTF0",1732778054263,0.54672,95717.0,95710.0,0.31113085]
["bitfinex-derivatives","BTCF0:USTF0",1732778054468,0.54672,95717.0,95710.0,0.31413085]
["bitfinex-derivatives","BTCF0:USTF0",1732778054469,0.54608,95717.0,95710.0,0.31413085]
["bitfinex-derivatives","BTCF0:USTF0",1732778055164,0.54708,95717.0,95710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732778055564,0.052206,95711.0,95710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732778056758,0.052206,95711.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732778057062,0.053206,95711.0,95710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732778059963,0.053206,95711.0,95710.0,0.02181581]
["bitfinex-derivatives","BTCF0:USTF0",1732778060154,0.001,95711.0,95710.0,0.07402281]
["bitfinex-derivatives","BTCF0:USTF0",1732778063462,0.001,95711.0,95710.0,0.07401517]
["bitfinex-derivatives","BTCF0:USTF0",1732778066462,0.001,95711.0,95710.0,0.07399845]
["bitfinex-derivatives","BTCF0:USTF0",1732778066870,0.001,95711.0,95710.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1732778067170,0.001,95711.0,95710.0,0.07399142]
["bitfinex-derivatives","BTCF0:USTF0",1732778067573,0.001,95711.0,95710.0,0.06799142]
["bitfinex-derivatives","BTCF0:USTF0",1732778070874,0.001,95711.0,95710.0,0.06797699]
["bitfinex-derivatives","BTCF0:USTF0",1732778071374,0.001,95711.0,95710.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732778075271,0.001,95711.0,95710.0,0.36533785]
["bitfinex-derivatives","BTCF0:USTF0",1732778075571,0.001,95711.0,95710.0,0.06795084]
["bitfinex-derivatives","BTCF0:USTF0",1732778076270,0.001,95711.0,95710.0,0.79159979]
["bitfinex-derivatives","BTCF0:USTF0",1732778076471,0.001,95711.0,95710.0,0.06795169]
["bitfinex-derivatives","BTCF0:USTF0",1732778077778,0.001,95711.0,95710.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732778078076,0.001,95711.0,95710.0,0.06795227]
["bitfinex-derivatives","BTCF0:USTF0",1732778079079,0.001,95711.0,95710.0,0.37908312]
["bitfinex-derivatives","BTCF0:USTF0",1732778079582,0.053206,95711.0,95710.0,0.37908312]
["bitfinex-derivatives","BTCF0:USTF0",1732778079771,0.053206,95711.0,95710.0,0.06795227]
["bitfinex-derivatives","BTCF0:USTF0",1732778080283,0.053206,95711.0,95710.0,0.37908312]
["bitfinex-derivatives","BTCF0:USTF0",1732778080477,0.053206,95711.0,95710.0,0.48040164]
["bitfinex-derivatives","BTCF0:USTF0",1732778080679,0.052199,95725.0,95710.0,0.48040164]
["bitfinex-derivatives","BTCF0:USTF0",1732778080680,0.38169397,95740.0,95727.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732778080988,0.3608,95740.0,95739.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732778081369,0.052187,95747.0,95744.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732778081572,0.052187,95747.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778082079,0.05229416,95747.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778082779,0.05729416,95747.0,95746.0,0.23850469]
["bitfinex-derivatives","BTCF0:USTF0",1732778082972,0.05929416,95747.0,95746.0,0.23250469]
["bitfinex-derivatives","BTCF0:USTF0",1732778083179,0.05929416,95747.0,95746.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778083681,0.00810716,95747.0,95746.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778084675,0.01010716,95747.0,95746.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778085475,0.01010716,95747.0,95746.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778088683,0.00410716,95747.0,95746.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778088983,0.00910716,95747.0,95746.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778090984,0.06129416,95747.0,95746.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778092384,0.05629416,95747.0,95746.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778092684,0.05629416,95747.0,95746.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778092685,0.06329416,95747.0,95746.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778093384,0.05629416,95747.0,95746.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778093582,0.06429416,95747.0,95746.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778093784,0.01210716,95747.0,95746.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778093976,0.00410716,95747.0,95746.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778094182,0.01210716,95747.0,95746.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778096286,0.06429416,95747.0,95746.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778096489,0.01210716,95747.0,95746.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778097391,0.01210716,95747.0,95746.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1732778097586,0.00810716,95747.0,95746.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1732778097783,0.01210716,95747.0,95746.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1732778099487,0.00410716,95747.0,95746.0,0.040187]
["bitfinex-derivatives","BTCF0:USTF0",1732778099687,0.01210716,95747.0,95746.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1732778102294,0.00810716,95747.0,95746.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1732778102492,0.01210716,95747.0,95746.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1732778105497,0.16552,95764.0,95746.0,0.041187]
["bitfinex-derivatives","BTCF0:USTF0",1732778105498,0.052178,95764.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732778105692,0.052178,95764.0,95763.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732778106100,0.07359435,95764.0,95763.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732778106595,0.07371392,95764.0,95763.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732778107295,0.08271392,95764.0,95763.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732778107496,0.03053592,95764.0,95763.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732778109287,0.00911957,95764.0,95763.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732778109690,0.01611957,95764.0,95763.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732778111186,0.01611957,95764.0,95763.0,0.11811323]
["bitfinex-derivatives","BTCF0:USTF0",1732778112089,0.01611957,95764.0,95763.0,0.43908744]
["bitfinex-derivatives","BTCF0:USTF0",1732778112290,0.3608,95780.0,95779.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732778112499,0.3608,95780.0,95779.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1732778113201,0.36092974,95780.0,95779.0,0.046169]
["bitfinex-derivatives","BTCF0:USTF0",1732778113590,0.36992974,95780.0,95779.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1732778115093,0.36992974,95780.0,95779.0,0.23212567]
["bitfinex-derivatives","BTCF0:USTF0",1732778115094,0.36092974,95780.0,95779.0,0.23212567]
["bitfinex-derivatives","BTCF0:USTF0",1732778115595,0.36092974,95780.0,95773.0,0.24794193]
["bitfinex-derivatives","BTCF0:USTF0",1732778115596,0.052169,95779.0,95778.0,0.18595667]
["bitfinex-derivatives","BTCF0:USTF0",1732778115790,0.052171,95775.0,95774.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732778116797,0.052171,95775.0,95770.0,0.18595667]
["bitfinex-derivatives","BTCF0:USTF0",1732778116798,0.052173,95772.0,95771.0,0.18595667]
["bitfinex-derivatives","BTCF0:USTF0",1732778117000,0.052173,95772.0,95770.0,0.23813067]
["bitfinex-derivatives","BTCF0:USTF0",1732778117502,0.031,95771.0,95770.0,0.23813067]
["bitfinex-derivatives","BTCF0:USTF0",1732778118694,0.031,95771.0,95770.0,0.18595667]
["bitfinex-derivatives","BTCF0:USTF0",1732778118901,0.052175,95769.0,95767.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732778120098,0.052175,95768.0,95764.0,0.18595667]
["bitfinex-derivatives","BTCF0:USTF0",1732778120398,0.052175,95768.0,95766.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732778120595,0.05250018,95771.0,95760.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732778120802,0.3608,95764.0,95760.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732778121099,0.052178,95762.0,95760.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732778122303,0.3608,95764.0,95757.0,0.18595667]
["bitfinex-derivatives","BTCF0:USTF0",1732778122503,0.05218,95760.0,95756.0,0.18595667]
["bitfinex-derivatives","BTCF0:USTF0",1732778123000,0.05218,95760.0,95758.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732778124603,0.05218,95760.0,95759.0,0.18595667]
["bitfinex-derivatives","BTCF0:USTF0",1732778124806,0.05418,95760.0,95759.0,0.18595667]
["bitfinex-derivatives","BTCF0:USTF0",1732778125003,0.05418,95760.0,95758.0,0.23813667]
["bitfinex-derivatives","BTCF0:USTF0",1732778125300,0.05518,95760.0,95758.0,0.23813667]
["bitfinex-derivatives","BTCF0:USTF0",1732778125502,0.05618,95760.0,95758.0,0.23813667]
["bitfinex-derivatives","BTCF0:USTF0",1732778125808,0.05618,95760.0,95759.0,0.18595667]
["bitfinex-derivatives","BTCF0:USTF0",1732778126700,0.05618,95760.0,95758.0,0.23813667]
["bitfinex-derivatives","BTCF0:USTF0",1732778127303,0.05618,95760.0,95758.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732778127510,0.05618,95760.0,95759.0,0.18615379]
["bitfinex-derivatives","BTCF0:USTF0",1732778127700,0.05318,95760.0,95758.0,0.23233379]
["bitfinex-derivatives","BTCF0:USTF0",1732778127896,0.05618,95760.0,95759.0,0.18615379]
["bitfinex-derivatives","BTCF0:USTF0",1732778128412,0.05518,95760.0,95758.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1732778128606,0.05618,95760.0,95758.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1732778129512,0.05618,95760.0,95759.0,0.18615379]
["bitfinex-derivatives","BTCF0:USTF0",1732778130107,0.05618,95760.0,95759.0,0.18625541]
["bitfinex-derivatives","BTCF0:USTF0",1732778130706,0.004,95760.0,95754.0,0.24794193]
["bitfinex-derivatives","BTCF0:USTF0",1732778130906,0.052182,95757.0,95753.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732778131301,0.052182,95757.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732778131508,0.052182,95757.0,95756.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732778132310,0.052182,95757.0,95750.0,0.10350428]
["bitfinex-derivatives","BTCF0:USTF0",1732778132311,0.02537816,95760.0,95752.0,0.24794193]
["bitfinex-derivatives","BTCF0:USTF0",1732778132505,0.02537816,95760.0,95739.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732778132506,0.3608,95756.0,95755.0,0.18633634]
["bitfinex-derivatives","BTCF0:USTF0",1732778132706,0.412982,95756.0,95755.0,0.18633634]
["bitfinex-derivatives","BTCF0:USTF0",1732778132904,0.3608,95756.0,95754.0,0.18633634]
["bitfinex-derivatives","BTCF0:USTF0",1732778133098,0.0328,95755.0,95754.0,0.18635789]
["bitfinex-derivatives","BTCF0:USTF0",1732778133304,0.0328,95755.0,95747.0,0.24794193]
["bitfinex-derivatives","BTCF0:USTF0",1732778133505,0.0328,95755.0,95754.0,0.18637198]
["bitfinex-derivatives","BTCF0:USTF0",1732778133711,0.084982,95755.0,95754.0,0.18637198]
["bitfinex-derivatives","BTCF0:USTF0",1732778133910,0.116382,95755.0,95754.0,0.18637198]
["bitfinex-derivatives","BTCF0:USTF0",1732778134214,0.116382,95755.0,95754.0,0.1863929]
["bitfinex-derivatives","BTCF0:USTF0",1732778134713,0.052183,95754.0,95753.0,0.1863929]
["bitfinex-derivatives","BTCF0:USTF0",1732778134907,0.083783,95754.0,95753.0,0.1863929]
["bitfinex-derivatives","BTCF0:USTF0",1732778135511,0.0316,95754.0,95749.0,0.1863929]
["bitfinex-derivatives","BTCF0:USTF0",1732778135700,0.0316,95754.0,95743.0,0.1863929]
["bitfinex-derivatives","BTCF0:USTF0",1732778135701,0.3924,95754.0,95743.0,0.1863929]
["bitfinex-derivatives","BTCF0:USTF0",1732778136011,0.3608,95744.0,95743.0,0.1863929]
["bitfinex-derivatives","BTCF0:USTF0",1732778136212,0.16528,95744.0,95739.0,0.02141961]
["bitfinex-derivatives","BTCF0:USTF0",1732778136401,0.16528,95744.0,95742.0,0.18636138]
["bitfinex-derivatives","BTCF0:USTF0",1732778136402,0.052189,95743.0,95742.0,0.18636138]
["bitfinex-derivatives","BTCF0:USTF0",1732778136604,0.052189,95743.0,95737.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1732778136605,0.16528,95744.0,95743.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732778137914,0.3608,95746.0,95745.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732778138111,0.412987,95746.0,95745.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732778139214,0.69524927,95746.0,95743.0,0.18627164]
["bitfinex-derivatives","BTCF0:USTF0",1732778139415,0.052191,95739.0,95738.0,0.18627164]
["bitfinex-derivatives","BTCF0:USTF0",1732778139715,0.052191,95738.0,95737.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1732778139910,0.412991,95738.0,95737.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1732778141517,0.413991,95738.0,95737.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1732778141822,0.414991,95738.0,95737.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1732778142411,0.3628,95738.0,95727.0,0.18195858]
["bitfinex-derivatives","BTCF0:USTF0",1732778142809,0.3628,95738.0,95727.0,0.23415558]
["bitfinex-derivatives","BTCF0:USTF0",1732778143009,0.052195,95731.0,95728.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732778143510,0.052196,95729.0,95728.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732778143711,0.052196,95729.0,95728.0,0.03200108]
["bitfinex-derivatives","BTCF0:USTF0",1732778145312,0.052196,95729.0,95728.0,0.03500108]
["bitfinex-derivatives","BTCF0:USTF0",1732778146407,0.052196,95729.0,95728.0,0.08719808]
["bitfinex-derivatives","BTCF0:USTF0",1732778146608,0.052196,95729.0,95728.0,0.08619808]
["bitfinex-derivatives","BTCF0:USTF0",1732778146812,0.052196,95729.0,95728.0,0.08719808]
["bitfinex-derivatives","BTCF0:USTF0",1732778149311,0.052196,95729.0,95728.0,0.03500108]
["bitfinex-derivatives","BTCF0:USTF0",1732778151121,0.052196,95729.0,95728.0,0.00310108]
["bitfinex-derivatives","BTCF0:USTF0",1732778156421,0.052195,95733.0,95728.0,0.00310108]
["bitfinex-derivatives","BTCF0:USTF0",1732778156719,0.052196,95729.0,95728.0,0.00310108]
["bitfinex-derivatives","BTCF0:USTF0",1732778156913,0.052196,95729.0,95728.0,0.05529808]
["bitfinex-derivatives","BTCF0:USTF0",1732778157416,0.052196,95729.0,95728.0,0.04929808]
["bitfinex-derivatives","BTCF0:USTF0",1732778157815,0.052196,95729.0,95728.0,0.05029808]
["bitfinex-derivatives","BTCF0:USTF0",1732778158411,0.052196,95729.0,95728.0,0.05039297]
["bitfinex-derivatives","BTCF0:USTF0",1732778158613,0.052196,95729.0,95728.0,0.2983349]
["bitfinex-derivatives","BTCF0:USTF0",1732778160213,0.052196,95729.0,95728.0,0.05039297]
["bitfinex-derivatives","BTCF0:USTF0",1732778166723,0.052196,95729.0,95728.0,0.00109489]
["bitfinex-derivatives","BTCF0:USTF0",1732778167825,0.052196,95729.0,95728.0,0.05329189]
["bitfinex-derivatives","BTCF0:USTF0",1732778169120,0.052196,95729.0,95728.0,0.48387377]
["bitfinex-derivatives","BTCF0:USTF0",1732778170529,0.17136,95734.0,95728.0,0.43167677]
["bitfinex-derivatives","BTCF0:USTF0",1732778170832,0.3608,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778171022,0.3608,95748.0,95747.0,0.30142845]
["bitfinex-derivatives","BTCF0:USTF0",1732778171726,0.3608,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778172425,0.3608,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778172631,0.3638,95748.0,95747.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778174030,0.3668,95748.0,95747.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778174730,0.005,95748.0,95747.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1732778174929,0.005,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778175237,0.052187,95746.0,95745.0,0.02102068]
["bitfinex-derivatives","BTCF0:USTF0",1732778175528,0.005,95748.0,95741.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732778175830,0.005,95748.0,95747.0,0.24866274]
["bitfinex-derivatives","BTCF0:USTF0",1732778176330,0.004,95748.0,95747.0,0.24866274]
["bitfinex-derivatives","BTCF0:USTF0",1732778176632,0.004,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778177332,0.004,95748.0,95747.0,0.30080113]
["bitfinex-derivatives","BTCF0:USTF0",1732778177632,0.005,95748.0,95747.0,0.30080113]
["bitfinex-derivatives","BTCF0:USTF0",1732778179838,0.003,95748.0,95747.0,0.30080113]
["bitfinex-derivatives","BTCF0:USTF0",1732778180029,0.006,95748.0,95747.0,0.30080113]
["bitfinex-derivatives","BTCF0:USTF0",1732778180226,0.003,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778180530,0.058186,95748.0,95747.0,0.30080113]
["bitfinex-derivatives","BTCF0:USTF0",1732778180725,0.058186,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778181242,0.055186,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778181536,0.057186,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778183539,0.052186,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778183835,0.058186,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778184241,0.055186,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778184641,0.058186,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778186434,0.058186,95748.0,95747.0,0.30080395]
["bitfinex-derivatives","BTCF0:USTF0",1732778186637,0.058186,95748.0,95747.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732778187546,0.058186,95748.0,95747.0,0.29484157]
["bitfinex-derivatives","BTCF0:USTF0",1732778188543,0.058186,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778190334,0.055186,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778190533,0.058186,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778190732,0.055186,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778191040,0.060186,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778191541,0.059186,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778192247,0.059186,95748.0,95747.0,0.29484157]
["bitfinex-derivatives","BTCF0:USTF0",1732778193643,0.059186,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778193843,0.057186,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778194034,0.055186,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778194239,0.060186,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778194643,0.059186,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778195242,0.060186,95748.0,95747.0,0.046187]
["bitfinex-derivatives","BTCF0:USTF0",1732778196138,0.060186,95748.0,95738.0,0.44415864]
["bitfinex-derivatives","BTCF0:USTF0",1732778196139,0.008,95748.0,95745.0,0.2486861]
["bitfinex-derivatives","BTCF0:USTF0",1732778196444,0.05219,95740.0,95739.0,0.2486861]
["bitfinex-derivatives","BTCF0:USTF0",1732778196646,0.21131,95740.0,95739.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732778197849,0.21431,95740.0,95739.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732778198242,0.21531,95740.0,95739.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732778198443,0.05619,95740.0,95739.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732778200246,0.05619,95740.0,95739.0,0.06536103]
["bitfinex-derivatives","BTCF0:USTF0",1732778200839,0.05619,95740.0,95739.0,0.01317003]
["bitfinex-derivatives","BTCF0:USTF0",1732778201039,0.05619,95740.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778201040,0.004,95740.0,95735.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732778201251,0.004,95740.0,95739.0,0.31097128]
["bitfinex-derivatives","BTCF0:USTF0",1732778202241,0.052191,95739.0,95738.0,0.31097128]
["bitfinex-derivatives","BTCF0:USTF0",1732778202550,0.052191,95739.0,95735.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732778202551,0.052193,95736.0,95735.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732778202751,0.052193,95736.0,95735.0,0.48095054]
["bitfinex-derivatives","BTCF0:USTF0",1732778204550,0.053193,95736.0,95735.0,0.48095054]
["bitfinex-derivatives","BTCF0:USTF0",1732778207448,0.053193,95736.0,95735.0,0.42875754]
["bitfinex-derivatives","BTCF0:USTF0",1732778207650,0.001,95736.0,95730.0,0.07334011]
["bitfinex-derivatives","BTCF0:USTF0",1732778207955,0.052195,95732.0,95731.0,0.47994846]
["bitfinex-derivatives","BTCF0:USTF0",1732778208754,0.052195,95732.0,95731.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732778210454,0.052195,95732.0,95731.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732778211049,0.07352203,95732.0,95731.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732778214455,0.07352203,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732778217462,0.02132703,95732.0,95726.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732778217669,0.3608,95733.0,95729.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732778217961,0.052197,95730.0,95729.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732778218552,0.052197,95730.0,95729.0,0.05223902]
["bitfinex-derivatives","BTCF0:USTF0",1732778218756,0.052197,95730.0,95729.0,4.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778218961,0.052197,95730.0,95729.0,0.00204302]
["bitfinex-derivatives","BTCF0:USTF0",1732778220954,0.052197,95730.0,95729.0,0.00304302]
["bitfinex-derivatives","BTCF0:USTF0",1732778222154,0.052197,95730.0,95729.0,0.05523902]
["bitfinex-derivatives","BTCF0:USTF0",1732778223161,0.052194,95733.0,95732.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732778226050,0.3608,95734.0,95733.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732778227059,0.412994,95734.0,95733.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732778228658,0.052194,95734.0,95733.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732778230867,0.052194,95734.0,95733.0,0.07290693]
["bitfinex-derivatives","BTCF0:USTF0",1732778231565,0.02075729,95740.0,95733.0,0.07290693]
["bitfinex-derivatives","BTCF0:USTF0",1732778231566,0.052191,95739.0,95737.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732778231763,0.052191,95739.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778231764,0.052191,95739.0,95738.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732778232464,0.052191,95739.0,95738.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1732778233269,0.052185,95751.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778233270,0.15332,95751.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778233568,0.41298,95760.0,95758.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732778233959,0.05218,95760.0,95758.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732778234860,0.02076904,95762.0,95761.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732778235062,0.052178,95762.0,95761.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732778235665,0.15332,95767.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778235872,0.052174,95770.0,95769.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732778236969,0.0732894,95770.0,95769.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732778237264,0.0822894,95770.0,95769.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732778237672,0.0912894,95770.0,95769.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732778238267,0.0391154,95770.0,95769.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732778239768,0.018,95770.0,95769.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732778244770,0.070174,95770.0,95769.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732778246973,0.018,95770.0,95769.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732778247576,0.018,95770.0,95769.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1732778248487,0.018,95770.0,95769.0,0.0612263]
["bitfinex-derivatives","BTCF0:USTF0",1732778249167,0.018,95770.0,95769.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1732778249168,0.016,95770.0,95769.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1732778249376,0.013,95770.0,95769.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1732778250183,0.01,95770.0,95769.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1732778250677,0.057174,95770.0,95769.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1732778252180,0.058174,95770.0,95769.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1732778252382,0.054174,95770.0,95769.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1732778252584,0.057174,95770.0,95769.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1732778252774,0.055174,95770.0,95769.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1732778252976,0.058174,95770.0,95769.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1732778254281,0.006,95770.0,95769.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1732778257583,0.006,95770.0,95769.0,0.08010809]
["bitfinex-derivatives","BTCF0:USTF0",1732778257787,0.006,95770.0,95769.0,0.08010807]
["bitfinex-derivatives","BTCF0:USTF0",1732778258875,0.006,95770.0,95769.0,0.23230807]
["bitfinex-derivatives","BTCF0:USTF0",1732778260892,0.006,95770.0,95769.0,0.2323081]
["bitfinex-derivatives","BTCF0:USTF0",1732778262387,0.006,95770.0,95769.0,0.046175]
["bitfinex-derivatives","BTCF0:USTF0",1732778262578,0.058174,95770.0,95769.0,0.040175]
["bitfinex-derivatives","BTCF0:USTF0",1732778267186,0.006,95770.0,95769.0,0.040175]
["bitfinex-derivatives","BTCF0:USTF0",1732778267591,0.006,95770.0,95769.0,0.47050002]
["bitfinex-derivatives","BTCF0:USTF0",1732778267800,0.00060001,95777.0,95776.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732778268098,0.00012974,95780.0,95779.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732778268892,0.00012974,95780.0,95779.0,0.79325865]
["bitfinex-derivatives","BTCF0:USTF0",1732778269694,0.00612974,95780.0,95779.0,0.79325865]
["bitfinex-derivatives","BTCF0:USTF0",1732778270891,0.00612974,95780.0,95779.0,0.79334545]
["bitfinex-derivatives","BTCF0:USTF0",1732778271095,0.00612974,95780.0,95779.0,0.48258529]
["bitfinex-derivatives","BTCF0:USTF0",1732778273489,0.00612974,95780.0,95779.0,0.51665289]
["bitfinex-derivatives","BTCF0:USTF0",1732778274487,0.00612974,95780.0,95779.0,0.5165839]
["bitfinex-derivatives","BTCF0:USTF0",1732778274885,0.00612974,95780.0,95779.0,0.50331065]
["bitfinex-derivatives","BTCF0:USTF0",1732778275085,0.00612974,95780.0,95779.0,0.51658371]
["bitfinex-derivatives","BTCF0:USTF0",1732778275491,0.00612974,95780.0,95779.0,0.50331065]
["bitfinex-derivatives","BTCF0:USTF0",1732778276487,0.1,95800.0,95780.0,0.16487728]
["bitfinex-derivatives","BTCF0:USTF0",1732778276692,0.1,95800.0,95795.0,0.31050221]
["bitfinex-derivatives","BTCF0:USTF0",1732778276887,0.1,95800.0,95799.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778277501,0.1,95800.0,95799.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1732778277703,0.102,95800.0,95799.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1732778278390,0.102,95800.0,95795.0,0.02155521]
["bitfinex-derivatives","BTCF0:USTF0",1732778278391,0.052158,95799.0,95797.0,0.24827223]
["bitfinex-derivatives","BTCF0:USTF0",1732778278594,0.052158,95799.0,95798.0,0.24827223]
["bitfinex-derivatives","BTCF0:USTF0",1732778278896,0.052158,95799.0,95797.0,0.30043123]
["bitfinex-derivatives","BTCF0:USTF0",1732778279494,0.107,95800.0,95799.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778279693,0.36088595,95806.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732778280196,0.41304095,95806.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732778281196,0.36488595,95806.0,95804.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732778281795,0.36488595,95806.0,95804.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732778282894,0.36488595,95806.0,95805.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732778283300,0.052155,95805.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732778284288,0.052155,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778284491,0.052155,95805.0,95804.0,0.1870973]
["bitfinex-derivatives","BTCF0:USTF0",1732778284701,0.052155,95805.0,95804.0,0.1860973]
["bitfinex-derivatives","BTCF0:USTF0",1732778284895,0.052155,95805.0,95804.0,0.2382523]
["bitfinex-derivatives","BTCF0:USTF0",1732778285289,0.052155,95805.0,95804.0,0.2392523]
["bitfinex-derivatives","BTCF0:USTF0",1732778285795,0.052155,95805.0,95804.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732778286196,0.052155,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778286503,0.052155,95805.0,95804.0,0.18721651]
["bitfinex-derivatives","BTCF0:USTF0",1732778286692,0.052155,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778289811,0.037155,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778292210,0.189195,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778292406,0.189195,95805.0,95798.0,0.18121651]
["bitfinex-derivatives","BTCF0:USTF0",1732778292601,0.052158,95799.0,95798.0,0.18121651]
["bitfinex-derivatives","BTCF0:USTF0",1732778292803,0.052161,95793.0,95792.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732778293010,0.3608,95798.0,95795.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732778293309,0.3608,95798.0,95784.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732778293310,0.3608,95798.0,95793.0,0.24814753]
["bitfinex-derivatives","BTCF0:USTF0",1732778293522,0.3608,95798.0,95797.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732778295501,0.3608,95798.0,95797.0,0.30030653]
["bitfinex-derivatives","BTCF0:USTF0",1732778295708,0.052155,95805.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732778296706,0.36088595,95806.0,95805.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732778298614,0.36088595,95806.0,95805.0,0.30030253]
["bitfinex-derivatives","BTCF0:USTF0",1732778299316,0.36088595,95806.0,95805.0,0.30059845]
["bitfinex-derivatives","BTCF0:USTF0",1732778299505,0.36088595,95806.0,95805.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732778303416,0.36088595,95806.0,95805.0,0.204195]
["bitfinex-derivatives","BTCF0:USTF0",1732778303917,0.36088595,95806.0,95805.0,0.517315]
["bitfinex-derivatives","BTCF0:USTF0",1732778306313,8.595e-05,95806.0,95805.0,1.33106714]
["bitfinex-derivatives","BTCF0:USTF0",1732778307614,8.595e-05,95806.0,95805.0,1.31108529]
["bitfinex-derivatives","BTCF0:USTF0",1732778308014,8.595e-05,95806.0,95805.0,0.99796529]
["bitfinex-derivatives","BTCF0:USTF0",1732778309420,8.595e-05,95806.0,95805.0,0.86943425]
["bitfinex-derivatives","BTCF0:USTF0",1732778309725,8.595e-05,95806.0,95805.0,0.88279005]
["bitfinex-derivatives","BTCF0:USTF0",1732778310020,8.595e-05,95806.0,95805.0,1.01114015]
["bitfinex-derivatives","BTCF0:USTF0",1732778311111,8.595e-05,95806.0,95805.0,1.01112648]
["bitfinex-derivatives","BTCF0:USTF0",1732778311420,8.595e-05,95806.0,95805.0,0.99778435]
["bitfinex-derivatives","BTCF0:USTF0",1732778312325,8.595e-05,95806.0,95805.0,0.99878435]
["bitfinex-derivatives","BTCF0:USTF0",1732778312519,8.595e-05,95806.0,95805.0,1.01101708]
["bitfinex-derivatives","BTCF0:USTF0",1732778312721,8.595e-05,95806.0,95805.0,0.85997708]
["bitfinex-derivatives","BTCF0:USTF0",1732778312926,8.595e-05,95806.0,95805.0,1.01201708]
["bitfinex-derivatives","BTCF0:USTF0",1732778313129,8.595e-05,95806.0,95805.0,0.99872032]
["bitfinex-derivatives","BTCF0:USTF0",1732778313515,8.595e-05,95806.0,95805.0,0.84668032]
["bitfinex-derivatives","BTCF0:USTF0",1732778313718,0.05223995,95806.0,95805.0,0.749076]
["bitfinex-derivatives","BTCF0:USTF0",1732778314032,0.05223995,95806.0,95805.0,0.25034874]
["bitfinex-derivatives","BTCF0:USTF0",1732778314335,0.05223995,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778314722,8.595e-05,95806.0,95803.0,0.24834874]
["bitfinex-derivatives","BTCF0:USTF0",1732778314924,0.05223995,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778316917,0.05223995,95806.0,95804.0,0.24834874]
["bitfinex-derivatives","BTCF0:USTF0",1732778317133,0.07316274,95806.0,95804.0,0.24834874]
["bitfinex-derivatives","BTCF0:USTF0",1732778317626,0.07316274,95806.0,95803.0,0.24834874]
["bitfinex-derivatives","BTCF0:USTF0",1732778317627,0.052155,95804.0,95803.0,0.24834874]
["bitfinex-derivatives","BTCF0:USTF0",1732778317828,0.052157,95802.0,95801.0,0.24834874]
["bitfinex-derivatives","BTCF0:USTF0",1732778318327,0.02100874,95806.0,95794.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732778318533,0.05216,95796.0,95790.0,0.39282223]
["bitfinex-derivatives","BTCF0:USTF0",1732778318829,0.3608,95804.0,95790.0,0.46580883]
["bitfinex-derivatives","BTCF0:USTF0",1732778319022,0.02100874,95806.0,95801.0,0.24846316]
["bitfinex-derivatives","BTCF0:USTF0",1732778319223,0.02100874,95806.0,95804.0,0.24846316]
["bitfinex-derivatives","BTCF0:USTF0",1732778319224,0.052155,95805.0,95804.0,0.24846316]
["bitfinex-derivatives","BTCF0:USTF0",1732778319523,0.02100874,95806.0,95802.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732778319725,0.07316274,95806.0,95805.0,0.24842768]
["bitfinex-derivatives","BTCF0:USTF0",1732778319927,0.052155,95804.0,95802.0,0.24842768]
["bitfinex-derivatives","BTCF0:USTF0",1732778320229,0.052157,95802.0,95801.0,0.24842768]
["bitfinex-derivatives","BTCF0:USTF0",1732778320426,0.052157,95802.0,95800.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778320629,0.02100874,95806.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732778320825,0.07316274,95806.0,95805.0,0.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1732778321019,0.07316274,95806.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732778321220,0.07316274,95806.0,95804.0,0.30062672]
["bitfinex-derivatives","BTCF0:USTF0",1732778321535,0.07316274,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778322536,0.07316274,95806.0,95804.0,0.29562672]
["bitfinex-derivatives","BTCF0:USTF0",1732778322839,0.07316274,95806.0,95796.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732778322840,0.02100874,95806.0,95803.0,0.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1732778323025,0.02100874,95806.0,95796.0,0.67118359]
["bitfinex-derivatives","BTCF0:USTF0",1732778323026,0.412955,95804.0,95802.0,0.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1732778323225,0.412955,95804.0,95796.0,0.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1732778323226,0.052159,95798.0,95796.0,0.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1732778323424,0.3608,95804.0,95793.0,0.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1732778323637,0.05216,95795.0,95793.0,0.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1732778323835,0.0331,95794.0,95793.0,0.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1732778324434,0.052161,95793.0,95792.0,0.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1732778325337,0.052161,95793.0,95791.0,0.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1732778326044,0.052161,95793.0,95792.0,0.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1732778326237,0.052161,95793.0,95791.0,0.24847172]
["bitfinex-derivatives","BTCF0:USTF0",1732778327443,0.052163,95791.0,95788.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732778327643,0.052163,95790.0,95788.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732778328943,0.052163,95790.0,95789.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732778329240,0.002,95793.0,95787.0,0.02143124]
["bitfinex-derivatives","BTCF0:USTF0",1732778329440,0.002,95793.0,95792.0,0.30052811]
["bitfinex-derivatives","BTCF0:USTF0",1732778329641,0.002,95793.0,95792.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1732778329942,0.15188,95801.0,95800.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778330137,0.083455,95805.0,95799.0,0.24830949]
["bitfinex-derivatives","BTCF0:USTF0",1732778330332,0.083455,95805.0,95803.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732778330837,0.0313,95805.0,95803.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732778331335,0.3618,95804.0,95803.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732778331732,0.3618,95804.0,95803.0,0.30046549]
["bitfinex-derivatives","BTCF0:USTF0",1732778331931,0.3618,95804.0,95802.0,0.24830949]
["bitfinex-derivatives","BTCF0:USTF0",1732778332135,0.052156,95803.0,95802.0,0.24830949]
["bitfinex-derivatives","BTCF0:USTF0",1732778332534,0.052156,95803.0,95799.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778332847,0.052156,95803.0,95802.0,0.24826014]
["bitfinex-derivatives","BTCF0:USTF0",1732778333439,0.053156,95803.0,95802.0,0.24826014]
["bitfinex-derivatives","BTCF0:USTF0",1732778333748,0.001,95803.0,95802.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732778333941,0.3608,95804.0,95803.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732778334847,0.412955,95804.0,95803.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732778336336,0.413955,95804.0,95803.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732778336737,0.3618,95804.0,95795.0,0.3317814]
["bitfinex-derivatives","BTCF0:USTF0",1732778336949,0.052159,95798.0,95797.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732778337544,0.052159,95798.0,95797.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1732778339550,0.053159,95798.0,95797.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1732778340150,0.052159,95798.0,95797.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1732778340452,0.053159,95798.0,95797.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1732778343746,0.052159,95798.0,95797.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1732778344054,0.053159,95798.0,95797.0,0.046159]
["bitfinex-derivatives","BTCF0:USTF0",1732778346555,0.05216,95795.0,95794.0,0.31038359]
["bitfinex-derivatives","BTCF0:USTF0",1732778346746,0.05216,95795.0,95792.0,0.31057787]
["bitfinex-derivatives","BTCF0:USTF0",1732778346951,0.05216,95795.0,95794.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732778349153,0.05316,95795.0,95794.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732778352452,0.05316,95795.0,95794.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1732778352951,0.05216,95795.0,95794.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1732778353152,0.05316,95795.0,95794.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1732778358965,0.001,95795.0,95794.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1732778360461,0.05216,95796.0,95791.0,0.31057787]
["bitfinex-derivatives","BTCF0:USTF0",1732778360768,0.05216,95796.0,95795.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732778363873,0.05316,95796.0,95795.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732778365058,0.052161,95794.0,95793.0,0.31057787]
["bitfinex-derivatives","BTCF0:USTF0",1732778365272,0.001,95796.0,95791.0,0.31057787]
["bitfinex-derivatives","BTCF0:USTF0",1732778365273,0.052162,95792.0,95791.0,0.31057787]
["bitfinex-derivatives","BTCF0:USTF0",1732778365472,0.052163,95791.0,95790.0,0.31057787]
["bitfinex-derivatives","BTCF0:USTF0",1732778365666,0.052163,95791.0,95787.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732778365667,0.052163,95790.0,95789.0,0.31057787]
["bitfinex-derivatives","BTCF0:USTF0",1732778365964,0.085263,95790.0,95789.0,0.44669777]
["bitfinex-derivatives","BTCF0:USTF0",1732778366170,0.0331,95790.0,95787.0,0.31090532]
["bitfinex-derivatives","BTCF0:USTF0",1732778366369,0.052165,95787.0,95785.0,0.31247114]
["bitfinex-derivatives","BTCF0:USTF0",1732778366569,0.052165,95786.0,95785.0,0.00156582]
["bitfinex-derivatives","BTCF0:USTF0",1732778367564,0.052165,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778367760,0.052165,95786.0,95785.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732778375174,0.052165,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732778377568,0.052165,95786.0,95785.0,0.25069807]
["bitfinex-derivatives","BTCF0:USTF0",1732778378067,0.052165,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732778381463,0.203725,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732778382474,0.203725,95786.0,95782.0,0.24869807]
["bitfinex-derivatives","BTCF0:USTF0",1732778382475,0.3933,95788.0,95782.0,0.24469807]
["bitfinex-derivatives","BTCF0:USTF0",1732778382675,0.052167,95783.0,95782.0,0.24469807]
["bitfinex-derivatives","BTCF0:USTF0",1732778383785,0.052167,95783.0,95782.0,0.24669807]
["bitfinex-derivatives","BTCF0:USTF0",1732778384081,0.203727,95783.0,95782.0,0.24669807]
["bitfinex-derivatives","BTCF0:USTF0",1732778384285,0.203727,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732778384482,0.203727,95783.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732778385771,0.203727,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732778385967,0.203727,95783.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732778389983,0.564527,95783.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732778391877,0.203727,95783.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732778392078,0.564527,95783.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732778395185,0.203727,95783.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732778395383,0.564527,95783.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732778396386,0.203727,95783.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732778396587,0.564527,95783.0,95782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732778397591,0.052172,95773.0,95772.0,0.31105932]
["bitfinex-derivatives","BTCF0:USTF0",1732778398795,0.052172,95773.0,95772.0,0.31505932]
["bitfinex-derivatives","BTCF0:USTF0",1732778399091,0.052172,95773.0,95772.0,0.32205932]
["bitfinex-derivatives","BTCF0:USTF0",1732778400794,0.052172,95773.0,95772.0,0.37423232]
["bitfinex-derivatives","BTCF0:USTF0",1732778401393,0.052172,95773.0,95772.0,0.82381256]
["bitfinex-derivatives","BTCF0:USTF0",1732778401690,0.052172,95773.0,95772.0,0.51275324]
["bitfinex-derivatives","BTCF0:USTF0",1732778403394,0.3608,95779.0,95772.0,0.46058024]
["bitfinex-derivatives","BTCF0:USTF0",1732778403599,0.1516,95798.0,95778.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732778403896,0.052161,95794.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732778404091,0.052161,95794.0,95792.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732778404293,0.052163,95791.0,95789.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732778404485,0.052163,95791.0,95790.0,0.44829499]
["bitfinex-derivatives","BTCF0:USTF0",1732778404691,0.3608,95801.0,95790.0,0.44829499]
["bitfinex-derivatives","BTCF0:USTF0",1732778404692,0.05216,95796.0,95794.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732778404893,0.05216,95796.0,95795.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732778405087,0.1516,95800.0,95799.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778406398,0.1536,95800.0,95799.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778406799,0.17731189,95800.0,95799.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732778407193,0.22946989,95800.0,95799.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732778408592,0.22946989,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778409597,0.209758,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778410097,0.058158,95800.0,95799.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732778411600,0.058158,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778412496,0.058158,95800.0,95795.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732778412800,0.058158,95800.0,95795.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1732778412801,0.006,95800.0,95795.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1732778413106,0.052159,95798.0,95795.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1732778413500,0.052159,95798.0,95796.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732778414912,0.05216,95797.0,95795.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1732778416296,0.002,95798.0,95797.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732778416497,0.002,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778416701,0.002,95797.0,95796.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1732778416998,0.052156,95803.0,95796.0,0.40320443]
["bitfinex-derivatives","BTCF0:USTF0",1732778417199,0.002,95797.0,95796.0,0.72394113]
["bitfinex-derivatives","BTCF0:USTF0",1732778417398,0.002,95797.0,95796.0,1.20604133]
["bitfinex-derivatives","BTCF0:USTF0",1732778417598,0.002,95797.0,95796.0,0.76634487]
["bitfinex-derivatives","BTCF0:USTF0",1732778417804,0.002,95797.0,95796.0,0.45536374]
["bitfinex-derivatives","BTCF0:USTF0",1732778418209,0.054159,95797.0,95796.0,0.04240374]
["bitfinex-derivatives","BTCF0:USTF0",1732778418407,0.052162,95793.0,95791.0,0.31098113]
["bitfinex-derivatives","BTCF0:USTF0",1732778418607,0.052162,95793.0,95792.0,0.05591946]
["bitfinex-derivatives","BTCF0:USTF0",1732778419304,0.052162,95793.0,95792.0,0.04240648]
["bitfinex-derivatives","BTCF0:USTF0",1732778420411,0.053162,95793.0,95792.0,0.04240648]
["bitfinex-derivatives","BTCF0:USTF0",1732778420712,0.053162,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778420916,0.052162,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778421106,0.052162,95793.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732778421107,0.053162,95793.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732778421910,0.052162,95792.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732778422510,0.052162,95792.0,95790.0,0.31098113]
["bitfinex-derivatives","BTCF0:USTF0",1732778422718,0.052164,95789.0,95788.0,0.31098113]
["bitfinex-derivatives","BTCF0:USTF0",1732778422909,0.052164,95789.0,95787.0,0.38203647]
["bitfinex-derivatives","BTCF0:USTF0",1732778422910,0.052164,95789.0,95787.0,0.67178113]
["bitfinex-derivatives","BTCF0:USTF0",1732778423212,0.052164,95789.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778423618,0.0318,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778424818,0.0328,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778426328,0.0328,95788.0,95787.0,1.12583777]
["bitfinex-derivatives","BTCF0:USTF0",1732778426519,0.0328,95788.0,95787.0,1.12161503]
["bitfinex-derivatives","BTCF0:USTF0",1732778426922,0.0328,95788.0,95787.0,0.8106339]
["bitfinex-derivatives","BTCF0:USTF0",1732778427731,0.0328,95788.0,95787.0,0.8046339]
["bitfinex-derivatives","BTCF0:USTF0",1732778429126,0.0328,95788.0,95787.0,0.81819107]
["bitfinex-derivatives","BTCF0:USTF0",1732778429530,0.0328,95788.0,95787.0,0.81885621]
["bitfinex-derivatives","BTCF0:USTF0",1732778429722,0.0328,95788.0,95787.0,0.86126523]
["bitfinex-derivatives","BTCF0:USTF0",1732778429926,0.0328,95788.0,95787.0,0.80529904]
["bitfinex-derivatives","BTCF0:USTF0",1732778430326,0.0328,95788.0,95787.0,0.45049904]
["bitfinex-derivatives","BTCF0:USTF0",1732778430522,0.0328,95788.0,95787.0,0.46409448]
["bitfinex-derivatives","BTCF0:USTF0",1732778430725,0.0328,95788.0,95787.0,0.45049904]
["bitfinex-derivatives","BTCF0:USTF0",1732778431125,0.0328,95788.0,95787.0,0.46409366]
["bitfinex-derivatives","BTCF0:USTF0",1732778433333,0.052152,95810.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732778433533,0.052154,95807.0,95801.0,0.36354404]
["bitfinex-derivatives","BTCF0:USTF0",1732778433728,0.052155,95805.0,95802.0,0.46496978]
["bitfinex-derivatives","BTCF0:USTF0",1732778433926,0.052155,95805.0,95804.0,0.31145044]
["bitfinex-derivatives","BTCF0:USTF0",1732778434135,0.052155,95804.0,95803.0,0.31237044]
["bitfinex-derivatives","BTCF0:USTF0",1732778434335,0.445555,95804.0,95803.0,0.31145044]
["bitfinex-derivatives","BTCF0:USTF0",1732778434528,0.445555,95804.0,95803.0,0.31150292]
["bitfinex-derivatives","BTCF0:USTF0",1732778434935,0.445555,95804.0,95803.0,0.45115879]
["bitfinex-derivatives","BTCF0:USTF0",1732778435529,0.445555,95804.0,95803.0,0.31149538]
["bitfinex-derivatives","BTCF0:USTF0",1732778435727,0.445555,95804.0,95802.0,0.31149538]
["bitfinex-derivatives","BTCF0:USTF0",1732778435728,0.052156,95803.0,95802.0,0.31149538]
["bitfinex-derivatives","BTCF0:USTF0",1732778436031,0.052156,95803.0,95802.0,0.45113787]
["bitfinex-derivatives","BTCF0:USTF0",1732778436236,0.052156,95803.0,95802.0,0.76263177]
["bitfinex-derivatives","BTCF0:USTF0",1732778436535,0.052156,95803.0,95802.0,0.31154069]
["bitfinex-derivatives","BTCF0:USTF0",1732778436835,0.3954,95804.0,95801.0,0.31154069]
["bitfinex-derivatives","BTCF0:USTF0",1732778436836,0.052157,95802.0,95801.0,0.31154069]
["bitfinex-derivatives","BTCF0:USTF0",1732778437026,0.052157,95801.0,95800.0,0.31154069]
["bitfinex-derivatives","BTCF0:USTF0",1732778437940,0.052158,95800.0,95799.0,0.31154069]
["bitfinex-derivatives","BTCF0:USTF0",1732778438131,0.052158,95800.0,95799.0,0.45127613]
["bitfinex-derivatives","BTCF0:USTF0",1732778438332,0.052158,95800.0,95799.0,0.76282441]
["bitfinex-derivatives","BTCF0:USTF0",1732778438737,0.052158,95800.0,95799.0,0.77645882]
["bitfinex-derivatives","BTCF0:USTF0",1732778439031,0.052158,95800.0,95799.0,0.77645474]
["bitfinex-derivatives","BTCF0:USTF0",1732778439234,0.052158,95800.0,95799.0,0.45127205]
["bitfinex-derivatives","BTCF0:USTF0",1732778439436,0.053158,95800.0,95799.0,0.76281952]
["bitfinex-derivatives","BTCF0:USTF0",1732778439641,0.053158,95800.0,95799.0,0.45127205]
["bitfinex-derivatives","BTCF0:USTF0",1732778440535,0.001,95800.0,95799.0,0.50343005]
["bitfinex-derivatives","BTCF0:USTF0",1732778440840,0.003,95800.0,95799.0,0.06584447]
["bitfinex-derivatives","BTCF0:USTF0",1732778441040,0.003,95800.0,95799.0,0.51708943]
["bitfinex-derivatives","BTCF0:USTF0",1732778441244,0.004,95800.0,95799.0,0.50340296]
["bitfinex-derivatives","BTCF0:USTF0",1732778441634,0.004,95800.0,95799.0,0.51726661]
["bitfinex-derivatives","BTCF0:USTF0",1732778441940,0.002,95800.0,95799.0,0.51726661]
["bitfinex-derivatives","BTCF0:USTF0",1732778442141,0.003,95800.0,95799.0,0.87806661]
["bitfinex-derivatives","BTCF0:USTF0",1732778442535,0.003,95800.0,95799.0,0.91577474]
["bitfinex-derivatives","BTCF0:USTF0",1732778442735,0.052152,95810.0,95805.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732778442935,0.052153,95809.0,95805.0,0.51725471]
["bitfinex-derivatives","BTCF0:USTF0",1732778443143,0.052153,95809.0,95805.0,0.50339996]
["bitfinex-derivatives","BTCF0:USTF0",1732778443645,0.052153,95809.0,95805.0,0.51725268]
["bitfinex-derivatives","BTCF0:USTF0",1732778443942,0.052153,95809.0,95805.0,0.51749896]
["bitfinex-derivatives","BTCF0:USTF0",1732778444337,0.00108595,95806.0,95805.0,0.51849896]
["bitfinex-derivatives","BTCF0:USTF0",1732778444530,0.00108595,95806.0,95805.0,0.46634396]
["bitfinex-derivatives","BTCF0:USTF0",1732778444531,0.05323995,95806.0,95805.0,0.46634396]
["bitfinex-derivatives","BTCF0:USTF0",1732778444745,0.05323995,95806.0,95805.0,0.46534396]
["bitfinex-derivatives","BTCF0:USTF0",1732778444944,0.05223995,95806.0,95805.0,0.45149124]
["bitfinex-derivatives","BTCF0:USTF0",1732778445443,0.05223995,95806.0,95805.0,0.50364624]
["bitfinex-derivatives","BTCF0:USTF0",1732778445633,0.05223995,95806.0,95805.0,0.51767005]
["bitfinex-derivatives","BTCF0:USTF0",1732778445833,0.05323995,95806.0,95805.0,0.51767005]
["bitfinex-derivatives","BTCF0:USTF0",1732778446437,0.05323995,95806.0,95805.0,0.82903063]
["bitfinex-derivatives","BTCF0:USTF0",1732778446737,0.05323995,95806.0,95805.0,0.31136141]
["bitfinex-derivatives","BTCF0:USTF0",1732778446944,0.05323995,95806.0,95805.0,0.32538521]
["bitfinex-derivatives","BTCF0:USTF0",1732778447634,0.05323995,95806.0,95805.0,0.0140238]
["bitfinex-derivatives","BTCF0:USTF0",1732778447843,0.05223995,95806.0,95805.0,0.0140238]
["bitfinex-derivatives","BTCF0:USTF0",1732778448143,0.05323995,95806.0,95805.0,0.0140238]
["bitfinex-derivatives","BTCF0:USTF0",1732778449137,0.052152,95811.0,95805.0,0.45170456]
["bitfinex-derivatives","BTCF0:USTF0",1732778449448,0.052152,95811.0,95806.0,0.36348413]
["bitfinex-derivatives","BTCF0:USTF0",1732778449646,0.052152,95811.0,95809.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732778452555,0.052153,95809.0,95805.0,0.31133013]
["bitfinex-derivatives","BTCF0:USTF0",1732778452738,0.052153,95809.0,95806.0,0.77818986]
["bitfinex-derivatives","BTCF0:USTF0",1732778452940,0.052153,95809.0,95807.0,0.3257888]
["bitfinex-derivatives","BTCF0:USTF0",1732778453139,0.052153,95809.0,95807.0,0.31133013]
["bitfinex-derivatives","BTCF0:USTF0",1732778453548,0.052153,95809.0,95808.0,0.01446935]
["bitfinex-derivatives","BTCF0:USTF0",1732778457655,0.052153,95809.0,95808.0,0.00846935]
["bitfinex-derivatives","BTCF0:USTF0",1732778460360,0.052154,95807.0,95805.0,0.36348513]
["bitfinex-derivatives","BTCF0:USTF0",1732778460861,0.052154,95807.0,95806.0,0.31133013]
["bitfinex-derivatives","BTCF0:USTF0",1732778461450,0.052154,95807.0,95806.0,0.45229475]
["bitfinex-derivatives","BTCF0:USTF0",1732778466068,0.15112,95810.0,95806.0,0.45943193]
["bitfinex-derivatives","BTCF0:USTF0",1732778466264,0.052153,95809.0,95808.0,0.31161403]
["bitfinex-derivatives","BTCF0:USTF0",1732778467458,0.052153,95809.0,95808.0,0.77123259]
["bitfinex-derivatives","BTCF0:USTF0",1732778467665,0.052153,95809.0,95808.0,0.31161403]
["bitfinex-derivatives","BTCF0:USTF0",1732778468253,0.15112,95810.0,95807.0,0.31161403]
["bitfinex-derivatives","BTCF0:USTF0",1732778468456,0.052153,95808.0,95806.0,0.31161403]
["bitfinex-derivatives","BTCF0:USTF0",1732778468662,0.052156,95803.0,95801.0,0.31161403]
["bitfinex-derivatives","BTCF0:USTF0",1732778468961,0.052157,95801.0,95799.0,0.31161403]
["bitfinex-derivatives","BTCF0:USTF0",1732778469469,0.052157,95801.0,95790.0,0.08243864]
["bitfinex-derivatives","BTCF0:USTF0",1732778469470,0.052158,95799.0,95798.0,0.31161403]
["bitfinex-derivatives","BTCF0:USTF0",1732778469762,0.052158,95799.0,95798.0,0.47363238]
["bitfinex-derivatives","BTCF0:USTF0",1732778470663,0.052158,95799.0,95798.0,0.47338599]
["bitfinex-derivatives","BTCF0:USTF0",1732778470855,0.052158,95799.0,95798.0,0.47438599]
["bitfinex-derivatives","BTCF0:USTF0",1732778471362,0.052158,95799.0,95798.0,0.32708214]
["bitfinex-derivatives","BTCF0:USTF0",1732778471566,0.052158,95799.0,95798.0,0.78595063]
["bitfinex-derivatives","BTCF0:USTF0",1732778472456,0.052158,95799.0,95798.0,0.00935486]
["bitfinex-derivatives","BTCF0:USTF0",1732778472659,0.052158,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778473467,0.07254608,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778477469,0.07254608,95799.0,95798.0,0.25020056]
["bitfinex-derivatives","BTCF0:USTF0",1732778478375,0.07254608,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778479470,0.07254608,95799.0,95798.0,0.25020056]
["bitfinex-derivatives","BTCF0:USTF0",1732778480578,0.07254608,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778481382,0.07254608,95799.0,95798.0,0.25028775]
["bitfinex-derivatives","BTCF0:USTF0",1732778481580,0.07254608,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778483074,0.07254608,95799.0,95798.0,0.25029213]
["bitfinex-derivatives","BTCF0:USTF0",1732778484772,0.07254608,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778486879,0.07254608,95799.0,95798.0,0.25029213]
["bitfinex-derivatives","BTCF0:USTF0",1732778487581,0.07254608,95799.0,95798.0,0.24429213]
["bitfinex-derivatives","BTCF0:USTF0",1732778488979,0.07254608,95799.0,95789.0,0.39416592]
["bitfinex-derivatives","BTCF0:USTF0",1732778488980,0.02038808,95799.0,95789.0,0.39416592]
["bitfinex-derivatives","BTCF0:USTF0",1732778489282,0.052162,95793.0,95790.0,0.01482415]
["bitfinex-derivatives","BTCF0:USTF0",1732778489470,0.052162,95793.0,95791.0,0.01482415]
["bitfinex-derivatives","BTCF0:USTF0",1732778489676,0.052162,95793.0,95792.0,0.01482415]
["bitfinex-derivatives","BTCF0:USTF0",1732778490980,0.052162,95793.0,95792.0,0.01782415]
["bitfinex-derivatives","BTCF0:USTF0",1732778492381,0.15092,95795.0,95792.0,0.47383327]
["bitfinex-derivatives","BTCF0:USTF0",1732778492679,0.15092,95800.0,95799.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778492884,0.052157,95802.0,95800.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778493186,0.052157,95802.0,95801.0,0.47084507]
["bitfinex-derivatives","BTCF0:USTF0",1732778494781,0.052157,95802.0,95801.0,0.47106368]
["bitfinex-derivatives","BTCF0:USTF0",1732778495275,0.052157,95802.0,95801.0,0.49515135]
["bitfinex-derivatives","BTCF0:USTF0",1732778496280,0.052157,95802.0,95801.0,0.01482415]
["bitfinex-derivatives","BTCF0:USTF0",1732778496788,0.15092,95804.0,95799.0,0.31193206]
["bitfinex-derivatives","BTCF0:USTF0",1732778496984,0.15092,95804.0,95800.0,0.01505875]
["bitfinex-derivatives","BTCF0:USTF0",1732778497183,0.15092,95804.0,95801.0,0.01505875]
["bitfinex-derivatives","BTCF0:USTF0",1732778497378,0.15092,95804.0,95800.0,0.31203534]
["bitfinex-derivatives","BTCF0:USTF0",1732778497575,0.15092,95804.0,95801.0,0.0151618]
["bitfinex-derivatives","BTCF0:USTF0",1732778497784,0.052156,95803.0,95797.0,0.31203534]
["bitfinex-derivatives","BTCF0:USTF0",1732778497992,0.052159,95798.0,95796.0,0.31203534]
["bitfinex-derivatives","BTCF0:USTF0",1732778498183,0.052159,95798.0,95797.0,0.4502514]
["bitfinex-derivatives","BTCF0:USTF0",1732778498377,0.052159,95798.0,95797.0,0.03973994]
["bitfinex-derivatives","BTCF0:USTF0",1732778498584,0.052159,95798.0,95797.0,0.4900421]
["bitfinex-derivatives","BTCF0:USTF0",1732778499483,0.052159,95798.0,95797.0,0.80217599]
["bitfinex-derivatives","BTCF0:USTF0",1732778499689,0.052159,95798.0,95797.0,0.4900421]
["bitfinex-derivatives","BTCF0:USTF0",1732778499881,0.052159,95798.0,95797.0,0.80318046]
["bitfinex-derivatives","BTCF0:USTF0",1732778500083,0.052159,95798.0,95797.0,0.80418046]
["bitfinex-derivatives","BTCF0:USTF0",1732778500285,0.052159,95798.0,95797.0,0.4920421]
["bitfinex-derivatives","BTCF0:USTF0",1732778501393,0.052159,95798.0,95797.0,0.3538651]
["bitfinex-derivatives","BTCF0:USTF0",1732778501690,0.052159,95798.0,95797.0,0.04173994]
["bitfinex-derivatives","BTCF0:USTF0",1732778502490,0.052159,95798.0,95797.0,0.01128459]
["bitfinex-derivatives","BTCF0:USTF0",1732778503982,0.202879,95798.0,95797.0,0.01128459]
["bitfinex-derivatives","BTCF0:USTF0",1732778504881,0.202879,95798.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732778509300,0.202879,95798.0,95797.0,0.02710548]
["bitfinex-derivatives","BTCF0:USTF0",1732778514698,0.202879,95798.0,95797.0,0.04296972]
["bitfinex-derivatives","BTCF0:USTF0",1732778515399,0.202879,95798.0,95797.0,0.01786424]
["bitfinex-derivatives","BTCF0:USTF0",1732778515999,0.235079,95798.0,95797.0,0.01786424]
["bitfinex-derivatives","BTCF0:USTF0",1732778517393,0.235079,95798.0,95797.0,0.01586424]
["bitfinex-derivatives","BTCF0:USTF0",1732778517598,0.235079,95798.0,95797.0,0.01186424]
["bitfinex-derivatives","BTCF0:USTF0",1732778518401,0.052163,95790.0,95789.0,0.31212516]
["bitfinex-derivatives","BTCF0:USTF0",1732778518705,0.052163,95790.0,95789.0,0.78633153]
["bitfinex-derivatives","BTCF0:USTF0",1732778519704,0.052163,95790.0,95789.0,0.02472271]
["bitfinex-derivatives","BTCF0:USTF0",1732778520296,0.052163,95790.0,95789.0,0.02772271]
["bitfinex-derivatives","BTCF0:USTF0",1732778520792,0.052163,95790.0,95789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732778521305,0.052163,95790.0,95789.0,0.19422295]
["bitfinex-derivatives","BTCF0:USTF0",1732778521494,0.052163,95790.0,95789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732778523197,0.365363,95790.0,95789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732778523401,0.052166,95784.0,95783.0,0.18722295]
["bitfinex-derivatives","BTCF0:USTF0",1732778523602,0.052168,95781.0,95780.0,0.18322295]
["bitfinex-derivatives","BTCF0:USTF0",1732778523799,0.052168,95781.0,95769.0,4.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778523800,0.052174,95770.0,95769.0,4.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778523999,0.563694,95770.0,95769.0,4.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778525699,0.563694,95770.0,95769.0,0.00904302]
["bitfinex-derivatives","BTCF0:USTF0",1732778526007,0.31328,95769.0,95745.0,0.31212516]
["bitfinex-derivatives","BTCF0:USTF0",1732778526210,0.052193,95736.0,95734.0,0.02087885]
["bitfinex-derivatives","BTCF0:USTF0",1732778526511,0.15076,95735.0,95734.0,0.02087885]
["bitfinex-derivatives","BTCF0:USTF0",1732778526701,0.15076,95735.0,95718.0,0.37368812]
["bitfinex-derivatives","BTCF0:USTF0",1732778526702,0.052198,95727.0,95721.0,0.37602516]
["bitfinex-derivatives","BTCF0:USTF0",1732778526908,0.052198,95726.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778527204,0.15076,95725.0,95721.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1732778529109,0.15176,95725.0,95721.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1732778529609,0.15052,95724.0,95721.0,0.00913008]
["bitfinex-derivatives","BTCF0:USTF0",1732778529911,0.001,95725.0,95721.0,0.06733008]
["bitfinex-derivatives","BTCF0:USTF0",1732778531105,0.053199,95725.0,95721.0,0.06733008]
["bitfinex-derivatives","BTCF0:USTF0",1732778531298,0.052199,95724.0,95721.0,0.06733008]
["bitfinex-derivatives","BTCF0:USTF0",1732778531501,0.053199,95724.0,95721.0,0.06733008]
["bitfinex-derivatives","BTCF0:USTF0",1732778532114,0.0522,95722.0,95721.0,0.06733008]
["bitfinex-derivatives","BTCF0:USTF0",1732778532497,0.0522,95722.0,95721.0,0.06133008]
["bitfinex-derivatives","BTCF0:USTF0",1732778533513,0.0522,95722.0,95721.0,0.06141037]
["bitfinex-derivatives","BTCF0:USTF0",1732778534299,0.0522,95722.0,95721.0,0.05241037]
["bitfinex-derivatives","BTCF0:USTF0",1732778534505,0.0532,95722.0,95721.0,0.06141037]
["bitfinex-derivatives","BTCF0:USTF0",1732778537412,0.0532,95722.0,95721.0,0.07617101]
["bitfinex-derivatives","BTCF0:USTF0",1732778537911,0.0532,95722.0,95721.0,0.02984093]
["bitfinex-derivatives","BTCF0:USTF0",1732778538619,0.0532,95722.0,95721.0,0.01508029]
["bitfinex-derivatives","BTCF0:USTF0",1732778539006,0.15056,95722.0,95721.0,0.01508029]
["bitfinex-derivatives","BTCF0:USTF0",1732778539206,0.02495448,95722.0,95721.0,0.01508029]
["bitfinex-derivatives","BTCF0:USTF0",1732778539513,0.07715448,95722.0,95721.0,0.01508029]
["bitfinex-derivatives","BTCF0:USTF0",1732778540517,0.0522,95722.0,95721.0,0.01508029]
["bitfinex-derivatives","BTCF0:USTF0",1732778540710,0.20276,95722.0,95721.0,0.01508029]
["bitfinex-derivatives","BTCF0:USTF0",1732778541615,0.20276,95722.0,95721.0,0.02977089]
["bitfinex-derivatives","BTCF0:USTF0",1732778543013,0.22312491,95722.0,95721.0,0.02977089]
["bitfinex-derivatives","BTCF0:USTF0",1732778544713,0.22312491,95722.0,95721.0,0.01508029]
["bitfinex-derivatives","BTCF0:USTF0",1732778544921,0.22312491,95722.0,95721.0,0.02996782]
["bitfinex-derivatives","BTCF0:USTF0",1732778545505,0.22312491,95722.0,95721.0,0.05379565]
["bitfinex-derivatives","BTCF0:USTF0",1732778546115,0.3608,95731.0,95721.0,0.05379565]
["bitfinex-derivatives","BTCF0:USTF0",1732778546314,0.15056,95730.0,95722.0,0.03870459]
["bitfinex-derivatives","BTCF0:USTF0",1732778546511,0.15056,95730.0,95725.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732778546512,0.052197,95727.0,95725.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732778546814,0.052197,95727.0,95726.0,0.03870459]
["bitfinex-derivatives","BTCF0:USTF0",1732778547519,0.3608,95731.0,95726.0,0.03270459]
["bitfinex-derivatives","BTCF0:USTF0",1732778547711,0.3608,95731.0,95730.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732778547911,0.51136,95731.0,95730.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732778548220,0.15056,95731.0,95730.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732778548416,0.15056,95731.0,95730.0,0.07599359]
["bitfinex-derivatives","BTCF0:USTF0",1732778549111,0.02047323,95732.0,95730.0,0.07599359]
["bitfinex-derivatives","BTCF0:USTF0",1732778549313,0.15056,95731.0,95730.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732778549505,0.15056,95731.0,95730.0,0.07611396]
["bitfinex-derivatives","BTCF0:USTF0",1732778550417,0.072344,95733.0,95730.0,0.07611396]
["bitfinex-derivatives","BTCF0:USTF0",1732778550723,0.15056,95732.0,95731.0,0.79283268]
["bitfinex-derivatives","BTCF0:USTF0",1732778551223,0.15056,95732.0,95731.0,0.48070752]
["bitfinex-derivatives","BTCF0:USTF0",1732778551517,0.15056,95732.0,95731.0,0.45058908]
["bitfinex-derivatives","BTCF0:USTF0",1732778551918,0.15056,95732.0,95731.0,0.48066393]
["bitfinex-derivatives","BTCF0:USTF0",1732778552516,0.15056,95732.0,95731.0,0.45058908]
["bitfinex-derivatives","BTCF0:USTF0",1732778552914,0.072344,95733.0,95731.0,0.45358908]
["bitfinex-derivatives","BTCF0:USTF0",1732778553116,0.072344,95733.0,95732.0,0.45058908]
["bitfinex-derivatives","BTCF0:USTF0",1732778553316,0.222904,95733.0,95732.0,0.48018764]
["bitfinex-derivatives","BTCF0:USTF0",1732778553523,0.072344,95733.0,95732.0,0.48018764]
["bitfinex-derivatives","BTCF0:USTF0",1732778553819,0.222904,95733.0,95732.0,0.45058908]
["bitfinex-derivatives","BTCF0:USTF0",1732778554123,0.02015,95733.0,95732.0,0.45058908]
["bitfinex-derivatives","BTCF0:USTF0",1732778554318,0.17071,95733.0,95732.0,0.9929775]
["bitfinex-derivatives","BTCF0:USTF0",1732778554620,0.17071,95733.0,95732.0,0.9969775]
["bitfinex-derivatives","BTCF0:USTF0",1732778555118,0.17071,95733.0,95732.0,0.99669347]
["bitfinex-derivatives","BTCF0:USTF0",1732778555420,0.02015,95733.0,95732.0,0.99669347]
["bitfinex-derivatives","BTCF0:USTF0",1732778555624,0.17071,95733.0,95732.0,0.99669347]
["bitfinex-derivatives","BTCF0:USTF0",1732778555816,0.17071,95733.0,95732.0,1.04888847]
["bitfinex-derivatives","BTCF0:USTF0",1732778556625,0.17071,95733.0,95732.0,1.01932817]
["bitfinex-derivatives","BTCF0:USTF0",1732778557218,0.222904,95733.0,95732.0,1.01932817]
["bitfinex-derivatives","BTCF0:USTF0",1732778557611,0.222904,95733.0,95732.0,0.50951436]
["bitfinex-derivatives","BTCF0:USTF0",1732778558320,0.072344,95733.0,95732.0,0.50951436]
["bitfinex-derivatives","BTCF0:USTF0",1732778558714,0.222904,95733.0,95732.0,0.48586612]
["bitfinex-derivatives","BTCF0:USTF0",1732778559320,0.222904,95733.0,95732.0,0.50858548]
["bitfinex-derivatives","BTCF0:USTF0",1732778559526,0.222904,95733.0,95732.0,0.50967753]
["bitfinex-derivatives","BTCF0:USTF0",1732778559920,0.222904,95733.0,95732.0,0.45748253]
["bitfinex-derivatives","BTCF0:USTF0",1732778561121,0.222904,95733.0,95732.0,0.43476317]
["bitfinex-derivatives","BTCF0:USTF0",1732778561415,0.222904,95733.0,95732.0,0.4347031]
["bitfinex-derivatives","BTCF0:USTF0",1732778562521,0.222904,95733.0,95732.0,0.4287031]
["bitfinex-derivatives","BTCF0:USTF0",1732778564319,0.222904,95733.0,95732.0,0.42896166]
["bitfinex-derivatives","BTCF0:USTF0",1732778565131,0.222904,95733.0,95732.0,0.44325953]
["bitfinex-derivatives","BTCF0:USTF0",1732778566616,0.222904,95733.0,95732.0,0.01529787]
["bitfinex-derivatives","BTCF0:USTF0",1732778570525,0.222904,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778572328,0.222904,95733.0,95732.0,0.25091067]
["bitfinex-derivatives","BTCF0:USTF0",1732778572632,0.052196,95729.0,95723.0,0.31236739]
["bitfinex-derivatives","BTCF0:USTF0",1732778572832,0.0522,95722.0,95721.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778573133,0.6414,95722.0,95721.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778573327,0.9548,95722.0,95721.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778573534,0.6414,95722.0,95721.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778575233,0.6414,95722.0,95721.0,0.00908029]
["bitfinex-derivatives","BTCF0:USTF0",1732778575234,0.6424,95722.0,95721.0,0.00908029]
["bitfinex-derivatives","BTCF0:USTF0",1732778575431,0.66207727,95722.0,95721.0,0.00908029]
["bitfinex-derivatives","BTCF0:USTF0",1732778575631,0.66207727,95722.0,95721.0,0.01508029]
["bitfinex-derivatives","BTCF0:USTF0",1732778577545,0.66207727,95722.0,95721.0,0.00908029]
["bitfinex-derivatives","BTCF0:USTF0",1732778579739,0.51171727,95722.0,95721.0,0.00908029]
["bitfinex-derivatives","BTCF0:USTF0",1732778579938,0.66207727,95722.0,95721.0,0.00908029]
["bitfinex-derivatives","BTCF0:USTF0",1732778580242,0.02067727,95722.0,95721.0,0.00908029]
["bitfinex-derivatives","BTCF0:USTF0",1732778580442,0.001,95722.0,95721.0,0.00908029]
["bitfinex-derivatives","BTCF0:USTF0",1732778580641,0.001,95722.0,95721.0,0.07538029]
["bitfinex-derivatives","BTCF0:USTF0",1732778581547,0.001,95722.0,95721.0,0.09443259]
["bitfinex-derivatives","BTCF0:USTF0",1732778582550,0.001,95722.0,95721.0,0.1087218]
["bitfinex-derivatives","BTCF0:USTF0",1732778587553,0.001,95722.0,95721.0,0.10880234]
["bitfinex-derivatives","BTCF0:USTF0",1732778587950,0.0522,95723.0,95721.0,0.10880234]
["bitfinex-derivatives","BTCF0:USTF0",1732778588251,0.0522,95723.0,95722.0,0.06656724]
["bitfinex-derivatives","BTCF0:USTF0",1732778589448,0.0532,95723.0,95722.0,0.06656724]
["bitfinex-derivatives","BTCF0:USTF0",1732778590045,0.0532,95723.0,95722.0,0.07256724]
["bitfinex-derivatives","BTCF0:USTF0",1732778590850,0.0532,95723.0,95722.0,0.07756724]
["bitfinex-derivatives","BTCF0:USTF0",1732778592444,0.001,95723.0,95722.0,0.07156724]
["bitfinex-derivatives","BTCF0:USTF0",1732778592643,0.001,95723.0,95722.0,0.56617227]
["bitfinex-derivatives","BTCF0:USTF0",1732778592853,0.15028006,95733.0,95732.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732778593043,0.15028006,95733.0,95732.0,0.06656224]
["bitfinex-derivatives","BTCF0:USTF0",1732778593556,0.00012006,95733.0,95732.0,0.06656224]
["bitfinex-derivatives","BTCF0:USTF0",1732778594150,0.00012006,95733.0,95732.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1732778594358,0.00012006,95733.0,95732.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1732778595543,0.01959907,95733.0,95732.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1732778597648,0.01959907,95733.0,95732.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1732778598157,0.36136001,95750.0,95732.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1732778598362,0.3608,95750.0,95749.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732778598559,0.052184,95751.0,95750.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732778598751,0.202344,95751.0,95750.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732778598951,0.0313,95763.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732778598952,0.15016,95755.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732778599159,0.15016,95755.0,95754.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732778599865,0.052181,95758.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732778600060,0.202341,95758.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732778600763,0.052181,95758.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732778600958,0.202341,95758.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732778601376,0.00012499,95763.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778601576,0.004,95758.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732778601875,0.00012499,95763.0,95757.0,0.40918877]
["bitfinex-derivatives","BTCF0:USTF0",1732778602073,0.00012499,95763.0,95762.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1732778602275,0.00012499,95763.0,95762.0,0.76019617]
["bitfinex-derivatives","BTCF0:USTF0",1732778602666,0.00012499,95763.0,95762.0,0.77411694]
["bitfinex-derivatives","BTCF0:USTF0",1732778603283,0.00312499,95763.0,95762.0,0.77411694]
["bitfinex-derivatives","BTCF0:USTF0",1732778603464,0.00312499,95763.0,95762.0,0.44691617]
["bitfinex-derivatives","BTCF0:USTF0",1732778603671,0.00412499,95763.0,95762.0,0.45191617]
["bitfinex-derivatives","BTCF0:USTF0",1732778604378,0.00412499,95763.0,95762.0,0.43103114]
["bitfinex-derivatives","BTCF0:USTF0",1732778604674,0.00412499,95763.0,95762.0,0.417978]
["bitfinex-derivatives","BTCF0:USTF0",1732778604981,0.00112499,95763.0,95762.0,0.43403014]
["bitfinex-derivatives","BTCF0:USTF0",1732778605680,0.00112499,95763.0,95762.0,0.420978]
["bitfinex-derivatives","BTCF0:USTF0",1732778606277,0.00112499,95763.0,95762.0,0.418978]
["bitfinex-derivatives","BTCF0:USTF0",1732778606684,0.00012499,95763.0,95762.0,0.416978]
["bitfinex-derivatives","BTCF0:USTF0",1732778607084,0.00012499,95763.0,95762.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1732778607279,0.00312499,95763.0,95762.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1732778607579,0.00312499,95763.0,95762.0,0.406978]
["bitfinex-derivatives","BTCF0:USTF0",1732778607978,0.00212499,95763.0,95762.0,0.406978]
["bitfinex-derivatives","BTCF0:USTF0",1732778609478,0.00212499,95763.0,95762.0,0.407978]
["bitfinex-derivatives","BTCF0:USTF0",1732778610279,0.00112499,95763.0,95762.0,0.406978]
["bitfinex-derivatives","BTCF0:USTF0",1732778610783,0.00112499,95763.0,95758.0,0.07141295]
["bitfinex-derivatives","BTCF0:USTF0",1732778610784,0.05218,95759.0,95758.0,0.07141295]
["bitfinex-derivatives","BTCF0:USTF0",1732778610979,0.05218,95759.0,95758.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732778611984,0.00112499,95763.0,95762.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732778612378,0.00112499,95763.0,95762.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1732778612775,0.0332,95776.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732778613381,0.0332,95776.0,95766.0,0.1777915]
["bitfinex-derivatives","BTCF0:USTF0",1732778613585,0.052172,95775.0,95766.0,0.1256155]
["bitfinex-derivatives","BTCF0:USTF0",1732778613788,0.052172,95775.0,95770.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732778614179,0.052172,95775.0,95766.0,0.1256155]
["bitfinex-derivatives","BTCF0:USTF0",1732778614491,0.0362,95776.0,95771.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732778614691,0.052173,95773.0,95771.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732778616486,0.052173,95773.0,95772.0,0.01489693]
["bitfinex-derivatives","BTCF0:USTF0",1732778617483,0.056173,95773.0,95772.0,0.01489693]
["bitfinex-derivatives","BTCF0:USTF0",1732778617684,0.057173,95773.0,95772.0,0.01489693]
["bitfinex-derivatives","BTCF0:USTF0",1732778618079,0.053173,95773.0,95772.0,0.01489693]
["bitfinex-derivatives","BTCF0:USTF0",1732778618285,0.057173,95773.0,95772.0,0.01489693]
["bitfinex-derivatives","BTCF0:USTF0",1732778619299,0.056173,95773.0,95772.0,0.01489693]
["bitfinex-derivatives","BTCF0:USTF0",1732778619588,0.057173,95773.0,95772.0,0.01489693]
["bitfinex-derivatives","BTCF0:USTF0",1732778619982,0.053173,95773.0,95772.0,0.01489693]
["bitfinex-derivatives","BTCF0:USTF0",1732778620182,0.089073,95773.0,95772.0,0.01489693]
["bitfinex-derivatives","BTCF0:USTF0",1732778620386,0.089073,95773.0,95765.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732778620387,0.052173,95772.0,95765.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732778620590,0.0369,95773.0,95766.0,0.01488597]
["bitfinex-derivatives","BTCF0:USTF0",1732778620795,0.052175,95768.0,95767.0,0.01488597]
["bitfinex-derivatives","BTCF0:USTF0",1732778620991,0.052178,95763.0,95758.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732778621188,0.15,95768.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732778621189,0.052179,95761.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732778621388,0.031,95760.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778621591,0.031,95760.0,95753.0,0.01489152]
["bitfinex-derivatives","BTCF0:USTF0",1732778622497,0.031,95760.0,95753.0,0.00889152]
["bitfinex-derivatives","BTCF0:USTF0",1732778623291,0.031,95760.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778623497,0.031,95760.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732778624101,0.08318,95760.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732778624998,0.08618,95760.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732778625700,0.08318,95760.0,95755.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1732778626294,0.08318,95760.0,95755.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1732778626599,0.08318,95760.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732778626790,0.031,95760.0,95755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732778627095,0.031,95760.0,95758.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732778627396,0.3608,95767.0,95763.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732778627596,0.37981683,95767.0,95760.0,0.31204589]
["bitfinex-derivatives","BTCF0:USTF0",1732778627797,0.15,95769.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778627995,0.15,95769.0,95764.0,0.67284589]
["bitfinex-derivatives","BTCF0:USTF0",1732778628188,0.15,95769.0,95768.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732778628497,0.15,95769.0,95768.0,0.36422089]
["bitfinex-derivatives","BTCF0:USTF0",1732778628792,0.0319,95773.0,95772.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732778628999,0.233872,95774.0,95772.0,0.07632634]
["bitfinex-derivatives","BTCF0:USTF0",1732778629187,0.233872,95774.0,95773.0,0.02415334]
["bitfinex-derivatives","BTCF0:USTF0",1732778630499,0.235872,95774.0,95773.0,0.02415334]
["bitfinex-derivatives","BTCF0:USTF0",1732778631599,0.241872,95774.0,95773.0,0.02515334]
["bitfinex-derivatives","BTCF0:USTF0",1732778632894,0.241872,95774.0,95773.0,0.02489928]
["bitfinex-derivatives","BTCF0:USTF0",1732778633993,0.241872,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778634602,0.241872,95774.0,95773.0,0.015953]
["bitfinex-derivatives","BTCF0:USTF0",1732778636187,0.241872,95774.0,95773.0,0.25064576]
["bitfinex-derivatives","BTCF0:USTF0",1732778636389,0.241872,95774.0,95773.0,0.2656206]
["bitfinex-derivatives","BTCF0:USTF0",1732778636990,0.241872,95774.0,95773.0,0.01597484]
["bitfinex-derivatives","BTCF0:USTF0",1732778637493,0.241872,95774.0,95773.0,0.00997484]
["bitfinex-derivatives","BTCF0:USTF0",1732778638499,0.241872,95774.0,95773.0,0.2596206]
["bitfinex-derivatives","BTCF0:USTF0",1732778638700,0.241872,95774.0,95773.0,0.00997484]
["bitfinex-derivatives","BTCF0:USTF0",1732778639606,0.241872,95774.0,95771.0,0.24964576]
["bitfinex-derivatives","BTCF0:USTF0",1732778639607,0.1897,95774.0,95771.0,0.24964576]
["bitfinex-derivatives","BTCF0:USTF0",1732778639896,0.412973,95772.0,95771.0,0.24964576]
["bitfinex-derivatives","BTCF0:USTF0",1732778640494,0.3608,95772.0,95765.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732778640695,0.052174,95770.0,95766.0,0.02418158]
["bitfinex-derivatives","BTCF0:USTF0",1732778640897,0.052174,95770.0,95767.0,0.02418158]
["bitfinex-derivatives","BTCF0:USTF0",1732778641104,0.052174,95770.0,95768.0,0.02418158]
["bitfinex-derivatives","BTCF0:USTF0",1732778641297,0.052174,95770.0,95765.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732778641602,0.052174,95770.0,95766.0,0.02405244]
["bitfinex-derivatives","BTCF0:USTF0",1732778641800,0.052175,95768.0,95767.0,0.02405244]
["bitfinex-derivatives","BTCF0:USTF0",1732778642300,0.052175,95768.0,95762.0,0.31204589]
["bitfinex-derivatives","BTCF0:USTF0",1732778642606,0.052177,95764.0,95763.0,0.02406686]
["bitfinex-derivatives","BTCF0:USTF0",1732778642800,0.202177,95764.0,95763.0,0.02406686]
["bitfinex-derivatives","BTCF0:USTF0",1732778643503,0.04554305,95764.0,95763.0,0.31204589]
["bitfinex-derivatives","BTCF0:USTF0",1732778643700,0.04554305,95764.0,95763.0,0.33604557]
["bitfinex-derivatives","BTCF0:USTF0",1732778644399,0.04554305,95764.0,95763.0,0.02399968]
["bitfinex-derivatives","BTCF0:USTF0",1732778644600,0.09772005,95764.0,95763.0,0.02399968]
["bitfinex-derivatives","BTCF0:USTF0",1732778645505,0.09972005,95764.0,95763.0,0.02499968]
["bitfinex-derivatives","BTCF0:USTF0",1732778645905,0.09972005,95764.0,95763.0,0.02457279]
["bitfinex-derivatives","BTCF0:USTF0",1732778647498,0.09972005,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778649105,0.46052005,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778649409,0.77380005,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778650901,0.728257,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778651107,0.878137,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778652499,0.052182,95755.0,95754.0,0.18244736]
["bitfinex-derivatives","BTCF0:USTF0",1732778652701,0.052183,95753.0,95748.0,0.24988293]
["bitfinex-derivatives","BTCF0:USTF0",1732778652909,0.052183,95753.0,95752.0,0.01489936]
["bitfinex-derivatives","BTCF0:USTF0",1732778654308,0.052183,95753.0,95752.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778654614,0.07093945,95753.0,95752.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778655311,0.07093945,95753.0,95752.0,0.00809205]
["bitfinex-derivatives","BTCF0:USTF0",1732778655809,0.07093945,95753.0,95752.0,0.02293658]
["bitfinex-derivatives","BTCF0:USTF0",1732778656410,0.07093945,95753.0,95752.0,0.02293924]
["bitfinex-derivatives","BTCF0:USTF0",1732778657207,0.07093945,95753.0,95752.0,0.00809205]
["bitfinex-derivatives","BTCF0:USTF0",1732778657712,0.00056001,95755.0,95754.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732778657911,0.052181,95757.0,95754.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732778658208,0.052181,95757.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732778658602,0.052182,95756.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732778658802,0.14992,95760.0,95758.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732778659312,0.14992,95760.0,95759.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732778659608,0.14992,95760.0,95759.0,0.06699728]
["bitfinex-derivatives","BTCF0:USTF0",1732778660405,0.14992,95760.0,95759.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732778660607,0.14992,95760.0,95759.0,0.06698992]
["bitfinex-derivatives","BTCF0:USTF0",1732778661207,0.43924001,95765.0,95759.0,0.62549285]
["bitfinex-derivatives","BTCF0:USTF0",1732778661407,0.43924001,95765.0,95759.0,0.37560992]
["bitfinex-derivatives","BTCF0:USTF0",1732778661408,0.5886,95765.0,95759.0,0.37560992]
["bitfinex-derivatives","BTCF0:USTF0",1732778661600,0.14992,95765.0,95763.0,0.24988293]
["bitfinex-derivatives","BTCF0:USTF0",1732778661808,0.14992,95765.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778661809,0.14992,95765.0,95764.0,0.26469285]
["bitfinex-derivatives","BTCF0:USTF0",1732778662007,0.14992,95765.0,95764.0,0.31686985]
["bitfinex-derivatives","BTCF0:USTF0",1732778662008,0.202097,95765.0,95764.0,0.31686985]
["bitfinex-derivatives","BTCF0:USTF0",1732778662410,0.052177,95765.0,95764.0,0.31686985]
["bitfinex-derivatives","BTCF0:USTF0",1732778662905,0.054177,95765.0,95764.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732778663108,0.054177,95765.0,95764.0,0.31682627]
["bitfinex-derivatives","BTCF0:USTF0",1732778663701,0.054177,95765.0,95764.0,0.06694334]
["bitfinex-derivatives","BTCF0:USTF0",1732778665214,0.054177,95765.0,95764.0,0.31644627]
["bitfinex-derivatives","BTCF0:USTF0",1732778665511,0.054177,95765.0,95764.0,0.31640848]
["bitfinex-derivatives","BTCF0:USTF0",1732778665813,0.054177,95765.0,95764.0,0.06694334]
["bitfinex-derivatives","BTCF0:USTF0",1732778667307,0.054177,95765.0,95764.0,0.31627361]
["bitfinex-derivatives","BTCF0:USTF0",1732778667610,0.054177,95765.0,95764.0,0.06094334]
["bitfinex-derivatives","BTCF0:USTF0",1732778669111,0.054177,95765.0,95764.0,0.26407638]
["bitfinex-derivatives","BTCF0:USTF0",1732778669322,0.054177,95765.0,95763.0,0.24931004]
["bitfinex-derivatives","BTCF0:USTF0",1732778669609,0.052174,95762.0,95761.0,0.24931004]
["bitfinex-derivatives","BTCF0:USTF0",1732778669813,0.052174,95762.0,95761.0,0.26394497]
["bitfinex-derivatives","BTCF0:USTF0",1732778670614,0.052174,95762.0,95761.0,0.01463493]
["bitfinex-derivatives","BTCF0:USTF0",1732778671317,0.052174,95762.0,95761.0,0.06680893]
["bitfinex-derivatives","BTCF0:USTF0",1732778671513,0.002,95765.0,95764.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732778671820,0.002,95765.0,95764.0,0.06680693]
["bitfinex-derivatives","BTCF0:USTF0",1732778672618,0.002,95765.0,95764.0,0.53363155]
["bitfinex-derivatives","BTCF0:USTF0",1732778672910,0.05217,95768.0,95764.0,0.48145955]
["bitfinex-derivatives","BTCF0:USTF0",1732778673109,0.05217,95768.0,95767.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732778673314,0.05217,95768.0,95767.0,0.06680493]
["bitfinex-derivatives","BTCF0:USTF0",1732778674317,0.05617,95768.0,95767.0,0.06680493]
["bitfinex-derivatives","BTCF0:USTF0",1732778674713,0.05617,95768.0,95767.0,0.42760493]
["bitfinex-derivatives","BTCF0:USTF0",1732778676216,0.05617,95768.0,95767.0,0.4273973]
["bitfinex-derivatives","BTCF0:USTF0",1732778676519,0.004,95768.0,95767.0,0.4273973]
["bitfinex-derivatives","BTCF0:USTF0",1732778678823,0.004,95768.0,95767.0,0.44670281]
["bitfinex-derivatives","BTCF0:USTF0",1732778679418,0.004,95768.0,95767.0,0.79218814]
["bitfinex-derivatives","BTCF0:USTF0",1732778679613,0.004,95768.0,95767.0,1.22312809]
["bitfinex-derivatives","BTCF0:USTF0",1732778680015,0.004,95768.0,95767.0,0.93488756]
["bitfinex-derivatives","BTCF0:USTF0",1732778680213,0.004,95768.0,95767.0,0.4806358]
["bitfinex-derivatives","BTCF0:USTF0",1732778680514,0.004,95768.0,95767.0,0.44670281]
["bitfinex-derivatives","BTCF0:USTF0",1732778680721,0.004,95768.0,95767.0,0.48063617]
["bitfinex-derivatives","BTCF0:USTF0",1732778680923,0.004,95768.0,95767.0,0.49042446]
["bitfinex-derivatives","BTCF0:USTF0",1732778681119,0.004,95768.0,95767.0,0.92137587]
["bitfinex-derivatives","BTCF0:USTF0",1732778681316,0.004,95768.0,95767.0,1.22287033]
["bitfinex-derivatives","BTCF0:USTF0",1732778681518,0.004,95768.0,95767.0,0.44670281]
["bitfinex-derivatives","BTCF0:USTF0",1732778681721,0.004,95768.0,95767.0,0.48063636]
["bitfinex-derivatives","BTCF0:USTF0",1732778682027,0.004,95768.0,95767.0,0.44670281]
["bitfinex-derivatives","BTCF0:USTF0",1732778682221,0.004,95768.0,95767.0,0.48063638]
["bitfinex-derivatives","BTCF0:USTF0",1732778682420,0.004,95768.0,95767.0,0.47463638]
["bitfinex-derivatives","BTCF0:USTF0",1732778682623,0.004,95768.0,95767.0,0.92875741]
["bitfinex-derivatives","BTCF0:USTF0",1732778682920,0.004,95768.0,95767.0,0.89482384]
["bitfinex-derivatives","BTCF0:USTF0",1732778683129,0.004,95768.0,95767.0,0.92875576]
["bitfinex-derivatives","BTCF0:USTF0",1732778683314,0.004,95768.0,95767.0,0.89097905]
["bitfinex-derivatives","BTCF0:USTF0",1732778683516,0.004,95768.0,95767.0,0.92875646]
["bitfinex-derivatives","BTCF0:USTF0",1732778684522,0.004,95768.0,95767.0,0.93859515]
["bitfinex-derivatives","BTCF0:USTF0",1732778685023,0.01887191,95779.0,95778.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732778685218,0.01887191,95779.0,95778.0,0.31575865]
["bitfinex-derivatives","BTCF0:USTF0",1732778685420,0.01887191,95779.0,95778.0,0.42750778]
["bitfinex-derivatives","BTCF0:USTF0",1732778685816,0.01887191,95779.0,95778.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1732778686622,0.01887191,95779.0,95778.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1732778687429,0.07103591,95779.0,95778.0,0.42951062]
["bitfinex-derivatives","BTCF0:USTF0",1732778688622,0.07103591,95779.0,95778.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1732778688824,0.07103591,95779.0,95778.0,0.42842579]
["bitfinex-derivatives","BTCF0:USTF0",1732778689023,0.07103591,95779.0,95778.0,0.42842578]
["bitfinex-derivatives","BTCF0:USTF0",1732778690424,0.07303591,95779.0,95778.0,0.42842578]
["bitfinex-derivatives","BTCF0:USTF0",1732778691228,0.00211989,95779.0,95778.0,0.42842578]
["bitfinex-derivatives","BTCF0:USTF0",1732778691419,0.0313,95789.0,95788.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732778691822,0.0313,95789.0,95788.0,0.30141203]
["bitfinex-derivatives","BTCF0:USTF0",1732778692123,0.083458,95789.0,95788.0,0.30141203]
["bitfinex-derivatives","BTCF0:USTF0",1732778692630,0.083458,95789.0,95788.0,0.06648332]
["bitfinex-derivatives","BTCF0:USTF0",1732778694033,0.086458,95789.0,95788.0,0.06648332]
["bitfinex-derivatives","BTCF0:USTF0",1732778695325,0.0343,95789.0,95788.0,0.06648332]
["bitfinex-derivatives","BTCF0:USTF0",1732778695830,0.0343,95789.0,95788.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1732778696226,0.0343,95789.0,95788.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732778697533,0.0343,95789.0,95788.0,0.06042985]
["bitfinex-derivatives","BTCF0:USTF0",1732778700629,0.003,95789.0,95788.0,0.06242985]
["bitfinex-derivatives","BTCF0:USTF0",1732778701639,0.003,95789.0,95788.0,0.06246962]
["bitfinex-derivatives","BTCF0:USTF0",1732778702040,0.0001283,95791.0,95788.0,0.01631062]
["bitfinex-derivatives","BTCF0:USTF0",1732778702236,0.0001283,95791.0,95790.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778702632,0.0001283,95791.0,95790.0,0.0664257]
["bitfinex-derivatives","BTCF0:USTF0",1732778702826,0.0001283,95791.0,95790.0,0.37800023]
["bitfinex-derivatives","BTCF0:USTF0",1732778703032,0.0001283,95791.0,95790.0,0.80842343]
["bitfinex-derivatives","BTCF0:USTF0",1732778703234,0.0001283,95791.0,95790.0,0.4968489]
["bitfinex-derivatives","BTCF0:USTF0",1732778703437,0.0001283,95791.0,95790.0,0.37780088]
["bitfinex-derivatives","BTCF0:USTF0",1732778703637,0.0001283,95791.0,95790.0,0.0664257]
["bitfinex-derivatives","BTCF0:USTF0",1732778704139,0.0522853,95791.0,95790.0,0.0664257]
["bitfinex-derivatives","BTCF0:USTF0",1732778704329,0.0522853,95791.0,95790.0,0.0142677]
["bitfinex-derivatives","BTCF0:USTF0",1732778704530,0.052158,95789.0,95788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732778704732,0.052162,95782.0,95780.0,0.31137518]
["bitfinex-derivatives","BTCF0:USTF0",1732778704945,0.052158,95789.0,95779.0,0.24923162]
["bitfinex-derivatives","BTCF0:USTF0",1732778704946,0.052163,95780.0,95779.0,0.24923162]
["bitfinex-derivatives","BTCF0:USTF0",1732778705133,0.052167,95774.0,95773.0,0.24923162]
["bitfinex-derivatives","BTCF0:USTF0",1732778705334,0.052167,95774.0,95772.0,0.24923162]
["bitfinex-derivatives","BTCF0:USTF0",1732778705537,0.3608,95773.0,95772.0,0.24923162]
["bitfinex-derivatives","BTCF0:USTF0",1732778705728,0.052168,95772.0,95770.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1732778705932,0.052169,95769.0,95766.0,0.24923162]
["bitfinex-derivatives","BTCF0:USTF0",1732778706237,0.052169,95769.0,95767.0,0.35923162]
["bitfinex-derivatives","BTCF0:USTF0",1732778706537,0.052169,95769.0,95767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732778706746,0.091889,95770.0,95766.0,0.24923162]
["bitfinex-derivatives","BTCF0:USTF0",1732778707039,0.05217,95768.0,95766.0,0.24923162]
["bitfinex-derivatives","BTCF0:USTF0",1732778707430,0.05217,95768.0,95767.0,0.24923162]
["bitfinex-derivatives","BTCF0:USTF0",1732778707739,0.05217,95768.0,95767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732778707943,0.05217,95768.0,95767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732778708235,0.05217,95768.0,95767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732778708438,0.05217,95768.0,95767.0,0.25226823]
["bitfinex-derivatives","BTCF0:USTF0",1732778709140,0.05217,95768.0,95767.0,0.25526823]
["bitfinex-derivatives","BTCF0:USTF0",1732778709341,0.05217,95768.0,95767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732778709537,0.05217,95768.0,95767.0,0.25526823]
["bitfinex-derivatives","BTCF0:USTF0",1732778710144,0.05217,95768.0,95767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732778710536,0.01945888,95774.0,95767.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1732778710740,0.3608,95802.0,95770.0,0.73525507]
["bitfinex-derivatives","BTCF0:USTF0",1732778710937,0.052153,95800.0,95790.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778711242,0.052153,95799.0,95790.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778711428,0.052153,95799.0,95790.0,0.30108192]
["bitfinex-derivatives","BTCF0:USTF0",1732778711844,0.01943216,95796.0,95790.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778712143,0.0091283,95791.0,95788.0,0.24892392]
["bitfinex-derivatives","BTCF0:USTF0",1732778712439,0.0091283,95791.0,95788.0,0.24292392]
["bitfinex-derivatives","BTCF0:USTF0",1732778712641,0.0091283,95791.0,95789.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778713329,0.0121283,95791.0,95789.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778713936,0.0071283,95791.0,95789.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778714241,0.0101283,95791.0,95789.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732778715040,0.0101283,95791.0,95782.0,0.37983703]
["bitfinex-derivatives","BTCF0:USTF0",1732778715041,0.0542863,95791.0,95782.0,0.37983703]
["bitfinex-derivatives","BTCF0:USTF0",1732778715247,0.0542863,95791.0,95787.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732778716639,0.0021283,95791.0,95787.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732778716944,0.052158,95790.0,95787.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732778717141,0.052159,95789.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778717943,0.052159,95789.0,95784.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732778718740,0.052159,95788.0,95784.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732778721051,0.053159,95788.0,95784.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732778721548,0.053159,95788.0,95784.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732778721846,0.05216,95786.0,95784.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732778722545,0.05216,95786.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778723141,0.20172,95786.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732778723550,0.052163,95782.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778724152,0.0311,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778724845,0.0311,95781.0,95770.0,0.0537353]
["bitfinex-derivatives","BTCF0:USTF0",1732778725042,0.052166,95775.0,95770.0,0.0537353]
["bitfinex-derivatives","BTCF0:USTF0",1732778725246,0.052167,95773.0,95770.0,0.0537353]
["bitfinex-derivatives","BTCF0:USTF0",1732778725551,0.0311,95781.0,95770.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1732778725552,0.052168,95772.0,95770.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1732778727245,0.052168,95772.0,95770.0,0.0085663]
["bitfinex-derivatives","BTCF0:USTF0",1732778727454,0.052168,95772.0,95770.0,0.0025663]
["bitfinex-derivatives","BTCF0:USTF0",1732778728240,0.052168,95772.0,95770.0,0.0065663]
["bitfinex-derivatives","BTCF0:USTF0",1732778732845,0.052168,95771.0,95770.0,0.0065663]
["bitfinex-derivatives","BTCF0:USTF0",1732778733957,0.51096001,95773.0,95770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732778734152,0.052168,95771.0,95770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732778735043,0.052168,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732778735247,0.052168,95771.0,95770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732778736648,0.052168,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732778736956,0.365408,95771.0,95752.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778737155,0.052178,95753.0,95752.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778739456,0.053178,95753.0,95752.0,0.00809205]
["bitfinex-derivatives","BTCF0:USTF0",1732778740858,0.054178,95753.0,95752.0,0.00809205]
["bitfinex-derivatives","BTCF0:USTF0",1732778742458,0.054178,95753.0,95752.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1732778747060,0.054178,95753.0,95752.0,0.05427105]
["bitfinex-derivatives","BTCF0:USTF0",1732778748462,0.054178,95753.0,95752.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1732778753364,0.054178,95753.0,95752.0,0.0156041]
["bitfinex-derivatives","BTCF0:USTF0",1732778753564,0.054178,95753.0,95752.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1732778755472,0.054178,95753.0,95752.0,0.06763591]
["bitfinex-derivatives","BTCF0:USTF0",1732778755668,0.002,95753.0,95752.0,0.06763591]
["bitfinex-derivatives","BTCF0:USTF0",1732778755973,0.1496,95762.0,95754.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732778756166,0.4432618,95770.0,95754.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732778756167,0.1496,95761.0,95754.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732778756374,0.052177,95755.0,95754.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732778757072,0.052177,95755.0,95754.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1732778757476,0.052177,95755.0,95754.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732778757875,0.053177,95755.0,95754.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732778758468,0.053177,95755.0,95754.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1732778759164,0.054177,95755.0,95754.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1732778759771,0.054177,95755.0,95754.0,0.43032651]
["bitfinex-derivatives","BTCF0:USTF0",1732778760374,0.054177,95755.0,95754.0,0.74148141]
["bitfinex-derivatives","BTCF0:USTF0",1732778761163,0.054177,95755.0,95754.0,0.74143704]
["bitfinex-derivatives","BTCF0:USTF0",1732778761371,0.054177,95755.0,95754.0,0.74244173]
["bitfinex-derivatives","BTCF0:USTF0",1732778761579,0.054177,95755.0,95754.0,0.06948214]
["bitfinex-derivatives","BTCF0:USTF0",1732778761880,0.07316006,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732778765677,0.07316006,95755.0,95754.0,0.02340479]
["bitfinex-derivatives","BTCF0:USTF0",1732778766082,0.07316006,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732778768384,0.07316006,95755.0,95754.0,0.02345252]
["bitfinex-derivatives","BTCF0:USTF0",1732778769180,0.07316006,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732778769371,0.07316006,95755.0,95754.0,0.02354849]
["bitfinex-derivatives","BTCF0:USTF0",1732778769876,0.38648006,95755.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732778770177,0.052179,95751.0,95750.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1732778770381,0.412979,95751.0,95750.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1732778770581,0.726299,95751.0,95750.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1732778771281,0.726299,95751.0,95750.0,0.00312601]
["bitfinex-derivatives","BTCF0:USTF0",1732778771282,0.727299,95751.0,95750.0,0.00312601]
["bitfinex-derivatives","BTCF0:USTF0",1732778771476,0.728299,95751.0,95750.0,0.01012601]
["bitfinex-derivatives","BTCF0:USTF0",1732778772587,0.728299,95751.0,95750.0,0.00412601]
["bitfinex-derivatives","BTCF0:USTF0",1732778772788,0.67612,95751.0,95747.0,0.18735978]
["bitfinex-derivatives","BTCF0:USTF0",1732778773081,0.67612,95751.0,95741.0,0.25137959]
["bitfinex-derivatives","BTCF0:USTF0",1732778773082,0.3628,95751.0,95745.0,0.18735978]
["bitfinex-derivatives","BTCF0:USTF0",1732778773285,0.052182,95746.0,95745.0,0.18735978]
["bitfinex-derivatives","BTCF0:USTF0",1732778773586,0.201702,95746.0,95745.0,0.18735978]
["bitfinex-derivatives","BTCF0:USTF0",1732778774183,0.052182,95745.0,95744.0,0.18735978]
["bitfinex-derivatives","BTCF0:USTF0",1732778774586,0.052182,95745.0,95741.0,0.00156655]
["bitfinex-derivatives","BTCF0:USTF0",1732778774587,0.052184,95742.0,95741.0,0.00156655]
["bitfinex-derivatives","BTCF0:USTF0",1732778774774,0.412984,95742.0,95741.0,0.00156655]
["bitfinex-derivatives","BTCF0:USTF0",1732778776882,0.413984,95742.0,95741.0,0.00156655]
["bitfinex-derivatives","BTCF0:USTF0",1732778777295,0.414984,95742.0,95741.0,0.00156655]
["bitfinex-derivatives","BTCF0:USTF0",1732778777887,0.052188,95735.0,95734.0,0.24981304]
["bitfinex-derivatives","BTCF0:USTF0",1732778778086,0.201708,95735.0,95734.0,0.24981304]
["bitfinex-derivatives","BTCF0:USTF0",1732778779283,0.202708,95735.0,95734.0,0.24981304]
["bitfinex-derivatives","BTCF0:USTF0",1732778780586,0.203708,95735.0,95734.0,0.24981304]
["bitfinex-derivatives","BTCF0:USTF0",1732778780778,0.203708,95735.0,95734.0,0.26388512]
["bitfinex-derivatives","BTCF0:USTF0",1732778780980,0.203708,95735.0,95734.0,0.01407208]
["bitfinex-derivatives","BTCF0:USTF0",1732778781580,0.203708,95735.0,95734.0,0.01407152]
["bitfinex-derivatives","BTCF0:USTF0",1732778783493,0.203708,95735.0,95733.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778785189,0.202708,95735.0,95733.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778785394,0.203708,95735.0,95733.0,0.18717812]
["bitfinex-derivatives","BTCF0:USTF0",1732778786093,0.203708,95735.0,95734.0,0.18709804]
["bitfinex-derivatives","BTCF0:USTF0",1732778786394,0.203708,95735.0,95733.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778787289,0.202708,95735.0,95733.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778787488,0.15152,95735.0,95732.0,0.2435982]
["bitfinex-derivatives","BTCF0:USTF0",1732778787683,0.052189,95733.0,95732.0,0.2435982]
["bitfinex-derivatives","BTCF0:USTF0",1732778788085,0.052189,95733.0,95732.0,0.0142427]
["bitfinex-derivatives","BTCF0:USTF0",1732778788381,0.052189,95733.0,95730.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732778788585,0.052189,95733.0,95731.0,0.01424417]
["bitfinex-derivatives","BTCF0:USTF0",1732778788786,0.15152,95735.0,95730.0,0.05226476]
["bitfinex-derivatives","BTCF0:USTF0",1732778788984,0.05219,95731.0,95730.0,0.05226476]
["bitfinex-derivatives","BTCF0:USTF0",1732778789482,0.05219,95731.0,95730.0,0.06650391]
["bitfinex-derivatives","BTCF0:USTF0",1732778789683,0.05219,95731.0,95730.0,0.01431291]
["bitfinex-derivatives","BTCF0:USTF0",1732778789987,0.05219,95731.0,95730.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778789988,0.20175,95731.0,95730.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778790389,0.20275,95731.0,95730.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778791504,0.20275,95731.0,95730.0,0.01435193]
["bitfinex-derivatives","BTCF0:USTF0",1732778791795,0.20275,95731.0,95730.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778791998,0.20375,95731.0,95730.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778792193,0.20375,95731.0,95730.0,0.01439502]
["bitfinex-derivatives","BTCF0:USTF0",1732778793096,0.22259995,95731.0,95730.0,0.01439502]
["bitfinex-derivatives","BTCF0:USTF0",1732778793294,0.22259995,95731.0,95729.0,0.11375954]
["bitfinex-derivatives","BTCF0:USTF0",1732778793295,0.3134,95730.0,95729.0,0.11375954]
["bitfinex-derivatives","BTCF0:USTF0",1732778793497,0.3134,95730.0,95704.0,0.31215959]
["bitfinex-derivatives","BTCF0:USTF0",1732778793498,0.052204,95706.0,95702.0,0.31215959]
["bitfinex-derivatives","BTCF0:USTF0",1732778793689,0.201764,95706.0,95700.0,0.34415959]
["bitfinex-derivatives","BTCF0:USTF0",1732778793893,0.201764,95706.0,95705.0,0.01609361]
["bitfinex-derivatives","BTCF0:USTF0",1732778794294,0.201764,95706.0,95705.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1732778794803,0.202764,95706.0,95705.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1732778795006,0.22161777,95706.0,95705.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1732778796202,0.22261777,95706.0,95705.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1732778799201,0.22261777,95706.0,95687.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1732778799202,0.48389377,95706.0,95687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732778799399,0.052212,95691.0,95688.0,0.01450419]
["bitfinex-derivatives","BTCF0:USTF0",1732778799604,0.14956,95690.0,95687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732778799902,0.14956,95690.0,95688.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732778800406,0.201773,95690.0,95688.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732778801302,0.202773,95690.0,95688.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732778801498,0.15056,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778801708,0.15056,95690.0,95689.0,0.37540361]
["bitfinex-derivatives","BTCF0:USTF0",1732778802098,0.14952,95690.0,95689.0,0.37540361]
["bitfinex-derivatives","BTCF0:USTF0",1732778802502,0.14952,95690.0,95689.0,0.36940361]
["bitfinex-derivatives","BTCF0:USTF0",1732778802709,0.052212,95691.0,95689.0,0.36940361]
["bitfinex-derivatives","BTCF0:USTF0",1732778802893,0.15052,95690.0,95689.0,0.407013]
["bitfinex-derivatives","BTCF0:USTF0",1732778803093,0.15052,95690.0,95689.0,0.42151544]
["bitfinex-derivatives","BTCF0:USTF0",1732778803301,0.15152,95690.0,95689.0,0.42151544]
["bitfinex-derivatives","BTCF0:USTF0",1732778803801,0.15052,95690.0,95689.0,0.42151544]
["bitfinex-derivatives","BTCF0:USTF0",1732778805693,0.15152,95690.0,95689.0,0.42151544]
["bitfinex-derivatives","BTCF0:USTF0",1732778808499,0.203732,95690.0,95689.0,0.42151544]
["bitfinex-derivatives","BTCF0:USTF0",1732778809099,0.203732,95690.0,95689.0,0.407013]
["bitfinex-derivatives","BTCF0:USTF0",1732778809403,0.203732,95690.0,95689.0,0.42146626]
["bitfinex-derivatives","BTCF0:USTF0",1732778809606,0.203732,95690.0,95689.0,0.42146589]
["bitfinex-derivatives","BTCF0:USTF0",1732778811208,0.203732,95690.0,95689.0,0.42145713]
["bitfinex-derivatives","BTCF0:USTF0",1732778811607,0.203732,95690.0,95689.0,0.407013]
["bitfinex-derivatives","BTCF0:USTF0",1732778811907,0.203732,95690.0,95689.0,0.42745807]
["bitfinex-derivatives","BTCF0:USTF0",1732778813206,0.203732,95690.0,95689.0,0.42747785]
["bitfinex-derivatives","BTCF0:USTF0",1732778816413,0.203732,95690.0,95689.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1732778816612,0.203732,95690.0,95689.0,0.42754466]
["bitfinex-derivatives","BTCF0:USTF0",1732778817509,0.203732,95690.0,95689.0,0.42154466]
["bitfinex-derivatives","BTCF0:USTF0",1732778818705,0.203732,95690.0,95689.0,0.06074466]
["bitfinex-derivatives","BTCF0:USTF0",1732778818910,0.203732,95690.0,95689.0,0.42154466]
["bitfinex-derivatives","BTCF0:USTF0",1732778819599,0.203732,95690.0,95689.0,0.44481013]
["bitfinex-derivatives","BTCF0:USTF0",1732778819910,0.203732,95690.0,95689.0,0.42154466]
["bitfinex-derivatives","BTCF0:USTF0",1732778820213,0.203732,95690.0,95689.0,0.4447565]
["bitfinex-derivatives","BTCF0:USTF0",1732778822108,0.203732,95690.0,95689.0,0.86504311]
["bitfinex-derivatives","BTCF0:USTF0",1732778822315,0.203732,95690.0,95689.0,0.82729961]
["bitfinex-derivatives","BTCF0:USTF0",1732778822519,0.203732,95690.0,95689.0,0.86515663]
["bitfinex-derivatives","BTCF0:USTF0",1732778823815,0.203732,95690.0,95689.0,0.86520969]
["bitfinex-derivatives","BTCF0:USTF0",1732778824309,0.203732,95690.0,95689.0,0.50440969]
["bitfinex-derivatives","BTCF0:USTF0",1732778825110,0.203732,95690.0,95689.0,0.87808431]
["bitfinex-derivatives","BTCF0:USTF0",1732778826218,0.203732,95690.0,95689.0,0.8778566]
["bitfinex-derivatives","BTCF0:USTF0",1732778827105,0.203732,95690.0,95689.0,0.50358411]
["bitfinex-derivatives","BTCF0:USTF0",1732778827507,0.054212,95690.0,95689.0,0.50358411]
["bitfinex-derivatives","BTCF0:USTF0",1732778827704,0.203732,95690.0,95689.0,0.50354889]
["bitfinex-derivatives","BTCF0:USTF0",1732778827911,0.201732,95690.0,95689.0,0.50354889]
["bitfinex-derivatives","BTCF0:USTF0",1732778828109,0.203732,95690.0,95689.0,0.50354889]
["bitfinex-derivatives","BTCF0:USTF0",1732778829917,0.203732,95690.0,95689.0,0.50343371]
["bitfinex-derivatives","BTCF0:USTF0",1732778830217,0.054212,95690.0,95689.0,0.50343371]
["bitfinex-derivatives","BTCF0:USTF0",1732778830419,0.203732,95690.0,95689.0,0.50343371]
["bitfinex-derivatives","BTCF0:USTF0",1732778831626,0.203732,95690.0,95689.0,0.86423371]
["bitfinex-derivatives","BTCF0:USTF0",1732778831808,0.203732,95690.0,95689.0,0.82658656]
["bitfinex-derivatives","BTCF0:USTF0",1732778832008,0.203732,95690.0,95689.0,0.86398532]
["bitfinex-derivatives","BTCF0:USTF0",1732778832512,0.203732,95690.0,95689.0,0.85798532]
["bitfinex-derivatives","BTCF0:USTF0",1732778833720,0.203732,95690.0,95689.0,0.49718532]
["bitfinex-derivatives","BTCF0:USTF0",1732778833919,0.203732,95690.0,95689.0,0.85798532]
["bitfinex-derivatives","BTCF0:USTF0",1732778836215,0.203732,95690.0,95689.0,0.85775272]
["bitfinex-derivatives","BTCF0:USTF0",1732778839923,0.203732,95690.0,95689.0,0.49695272]
["bitfinex-derivatives","BTCF0:USTF0",1732778840721,0.203732,95690.0,95689.0,0.45673972]
["bitfinex-derivatives","BTCF0:USTF0",1732778841230,0.235032,95690.0,95689.0,0.45673972]
["bitfinex-derivatives","BTCF0:USTF0",1732778841524,0.235032,95690.0,95689.0,0.43386824]
["bitfinex-derivatives","BTCF0:USTF0",1732778842920,0.235032,95690.0,95689.0,0.41957356]
["bitfinex-derivatives","BTCF0:USTF0",1732778843119,0.235032,95690.0,95689.0,0.43384761]
["bitfinex-derivatives","BTCF0:USTF0",1732778843322,0.235032,95690.0,95689.0,0.43383833]
["bitfinex-derivatives","BTCF0:USTF0",1732778843626,0.235032,95690.0,95689.0,0.48605133]
["bitfinex-derivatives","BTCF0:USTF0",1732778844416,0.235032,95690.0,95689.0,0.48228901]
["bitfinex-derivatives","BTCF0:USTF0",1732778846421,0.235032,95690.0,95689.0,0.74285746]
["bitfinex-derivatives","BTCF0:USTF0",1732778846624,0.235032,95690.0,95689.0,0.01424578]
["bitfinex-derivatives","BTCF0:USTF0",1732778846921,0.235032,95690.0,95689.0,0.43921646]
["bitfinex-derivatives","BTCF0:USTF0",1732778847224,0.235032,95690.0,95689.0,0.75202709]
["bitfinex-derivatives","BTCF0:USTF0",1732778847419,0.235032,95690.0,95689.0,0.74602922]
["bitfinex-derivatives","BTCF0:USTF0",1732778848323,0.235032,95690.0,95689.0,0.32105641]
["bitfinex-derivatives","BTCF0:USTF0",1732778849822,0.235032,95690.0,95689.0,0.74601296]
["bitfinex-derivatives","BTCF0:USTF0",1732778850017,0.235032,95690.0,95689.0,0.73776718]
["bitfinex-derivatives","BTCF0:USTF0",1732778850617,0.235032,95690.0,95689.0,0.31281063]
["bitfinex-derivatives","BTCF0:USTF0",1732778851519,0.18282,95690.0,95687.0,0.31281063]
["bitfinex-derivatives","BTCF0:USTF0",1732778851720,0.052214,95688.0,95687.0,0.31281063]
["bitfinex-derivatives","BTCF0:USTF0",1732778851919,0.052214,95688.0,95687.0,0.73781271]
["bitfinex-derivatives","BTCF0:USTF0",1732778852531,0.052214,95688.0,95687.0,0.31281063]
["bitfinex-derivatives","BTCF0:USTF0",1732778853327,0.413014,95688.0,95686.0,0.31284358]
["bitfinex-derivatives","BTCF0:USTF0",1732778853517,0.413014,95688.0,95673.0,0.06525742]
["bitfinex-derivatives","BTCF0:USTF0",1732778853518,0.414014,95688.0,95681.0,0.31284358]
["bitfinex-derivatives","BTCF0:USTF0",1732778853718,0.414014,95688.0,95673.0,0.37562784]
["bitfinex-derivatives","BTCF0:USTF0",1732778853719,0.414014,95688.0,95686.0,0.25032847]
["bitfinex-derivatives","BTCF0:USTF0",1732778853928,0.052216,95684.0,95683.0,0.25032847]
["bitfinex-derivatives","BTCF0:USTF0",1732778854127,0.414014,95688.0,95682.0,0.25032847]
["bitfinex-derivatives","BTCF0:USTF0",1732778854128,0.052216,95683.0,95682.0,0.25032847]
["bitfinex-derivatives","BTCF0:USTF0",1732778854326,0.052217,95681.0,95680.0,0.25032847]
["bitfinex-derivatives","BTCF0:USTF0",1732778854627,0.201657,95681.0,95680.0,0.25032847]
["bitfinex-derivatives","BTCF0:USTF0",1732778855221,0.052221,95675.0,95674.0,0.25032847]
["bitfinex-derivatives","BTCF0:USTF0",1732778855423,0.052221,95675.0,95668.0,0.31441124]
["bitfinex-derivatives","BTCF0:USTF0",1732778855424,0.052224,95669.0,95668.0,0.00156766]
["bitfinex-derivatives","BTCF0:USTF0",1732778855730,0.201664,95669.0,95668.0,0.00156766]
["bitfinex-derivatives","BTCF0:USTF0",1732778856431,0.14944,95669.0,95661.0,0.31284358]
["bitfinex-derivatives","BTCF0:USTF0",1732778856627,0.14944,95669.0,95667.0,0.2500818]
["bitfinex-derivatives","BTCF0:USTF0",1732778857018,0.14944,95669.0,95666.0,0.2500818]
["bitfinex-derivatives","BTCF0:USTF0",1732778857019,0.052224,95668.0,95666.0,0.2500818]
["bitfinex-derivatives","BTCF0:USTF0",1732778857221,0.052226,95665.0,95664.0,0.2500818]
["bitfinex-derivatives","BTCF0:USTF0",1732778857624,0.05223,95658.0,95657.0,0.31284358]
["bitfinex-derivatives","BTCF0:USTF0",1732778857929,0.14944,95658.0,95657.0,0.42449489]
["bitfinex-derivatives","BTCF0:USTF0",1732778858136,0.14944,95658.0,95657.0,0.73697469]
["bitfinex-derivatives","BTCF0:USTF0",1732778858323,0.14944,95658.0,95656.0,0.6732798]
["bitfinex-derivatives","BTCF0:USTF0",1732778858324,0.05223,95657.0,95656.0,0.6732798]
["bitfinex-derivatives","BTCF0:USTF0",1732778858627,0.052231,95656.0,95655.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732778858819,0.052231,95656.0,95655.0,0.03397525]
["bitfinex-derivatives","BTCF0:USTF0",1732778859531,0.052231,95656.0,95655.0,0.04822816]
["bitfinex-derivatives","BTCF0:USTF0",1732778860131,0.001,95656.0,95655.0,0.01425157]
["bitfinex-derivatives","BTCF0:USTF0",1732778860326,0.054231,95656.0,95655.0,0.26404678]
["bitfinex-derivatives","BTCF0:USTF0",1732778860628,0.054231,95656.0,95652.0,0.24981417]
["bitfinex-derivatives","BTCF0:USTF0",1732778860629,0.002,95656.0,95652.0,0.24981417]
["bitfinex-derivatives","BTCF0:USTF0",1732778860931,0.052233,95653.0,95652.0,0.24981417]
["bitfinex-derivatives","BTCF0:USTF0",1732778861136,0.002,95656.0,95651.0,0.24981417]
["bitfinex-derivatives","BTCF0:USTF0",1732778861331,0.052233,95652.0,95650.0,0.24981417]
["bitfinex-derivatives","BTCF0:USTF0",1732778861518,0.002,95656.0,95651.0,0.01429209]
["bitfinex-derivatives","BTCF0:USTF0",1732778861722,0.001,95656.0,95654.0,0.24971911]
["bitfinex-derivatives","BTCF0:USTF0",1732778861924,0.001,95656.0,95652.0,0.01429209]
["bitfinex-derivatives","BTCF0:USTF0",1732778861925,0.054231,95656.0,95655.0,0.01429209]
["bitfinex-derivatives","BTCF0:USTF0",1732778862126,0.07210336,95656.0,95655.0,0.01429209]
["bitfinex-derivatives","BTCF0:USTF0",1732778862328,0.07210336,95656.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778862329,0.43290336,95656.0,95646.0,0.24971911]
["bitfinex-derivatives","BTCF0:USTF0",1732778862533,0.43290336,95656.0,95645.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732778862534,0.052237,95646.0,95645.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732778862732,0.201557,95646.0,95645.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732778863436,0.14932,95646.0,95641.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732778863733,0.052239,95642.0,95639.0,0.24970673]
["bitfinex-derivatives","BTCF0:USTF0",1732778863929,0.052239,95642.0,95640.0,0.01419653]
["bitfinex-derivatives","BTCF0:USTF0",1732778864229,0.052239,95642.0,95638.0,0.24970673]
["bitfinex-derivatives","BTCF0:USTF0",1732778864433,0.052239,95642.0,95639.0,0.01417236]
["bitfinex-derivatives","BTCF0:USTF0",1732778864640,0.052239,95642.0,95637.0,0.66274773]
["bitfinex-derivatives","BTCF0:USTF0",1732778864937,0.05224,95641.0,95638.0,0.04815345]
["bitfinex-derivatives","BTCF0:USTF0",1732778865129,0.05224,95641.0,95639.0,0.01417266]
["bitfinex-derivatives","BTCF0:USTF0",1732778865331,0.05224,95640.0,95637.0,0.66366773]
["bitfinex-derivatives","BTCF0:USTF0",1732778865638,0.05224,95640.0,95638.0,0.03398039]
["bitfinex-derivatives","BTCF0:USTF0",1732778865827,0.05224,95640.0,95637.0,0.66366773]
["bitfinex-derivatives","BTCF0:USTF0",1732778866131,0.05224,95640.0,95638.0,0.08622139]
["bitfinex-derivatives","BTCF0:USTF0",1732778866429,0.0326,95655.0,95638.0,0.08622139]
["bitfinex-derivatives","BTCF0:USTF0",1732778866430,0.002,95641.0,95639.0,0.08622021]
["bitfinex-derivatives","BTCF0:USTF0",1732778866640,0.002,95641.0,95640.0,0.03397912]
["bitfinex-derivatives","BTCF0:USTF0",1732778866823,0.15132,95641.0,95640.0,0.03397912]
["bitfinex-derivatives","BTCF0:USTF0",1732778867035,0.15132,95641.0,95640.0,0.03397837]
["bitfinex-derivatives","BTCF0:USTF0",1732778867938,0.001,95641.0,95640.0,0.03397837]
["bitfinex-derivatives","BTCF0:USTF0",1732778868123,0.14932,95641.0,95640.0,0.08621837]
["bitfinex-derivatives","BTCF0:USTF0",1732778868535,0.14932,95641.0,95640.0,0.10010793]
["bitfinex-derivatives","BTCF0:USTF0",1732778868739,0.002,95641.0,95640.0,0.10010793]
["bitfinex-derivatives","BTCF0:USTF0",1732778868938,0.15132,95641.0,95640.0,0.10010793]
["bitfinex-derivatives","BTCF0:USTF0",1732778869433,0.002,95641.0,95640.0,0.10010793]
["bitfinex-derivatives","BTCF0:USTF0",1732778869741,0.002,95641.0,95640.0,0.08621837]
["bitfinex-derivatives","BTCF0:USTF0",1732778869742,0.15132,95641.0,95640.0,0.08621837]
["bitfinex-derivatives","BTCF0:USTF0",1732778871232,0.002,95641.0,95640.0,0.08621837]
["bitfinex-derivatives","BTCF0:USTF0",1732778871936,0.002,95641.0,95640.0,0.3359251]
["bitfinex-derivatives","BTCF0:USTF0",1732778872931,0.002,95641.0,95640.0,0.3158606]
["bitfinex-derivatives","BTCF0:USTF0",1732778873136,0.15132,95641.0,95640.0,0.30194673]
["bitfinex-derivatives","BTCF0:USTF0",1732778873331,0.15132,95641.0,95640.0,0.08621724]
["bitfinex-derivatives","BTCF0:USTF0",1732778873928,0.15132,95641.0,95640.0,0.07939205]
["bitfinex-derivatives","BTCF0:USTF0",1732778874631,0.15132,95641.0,95640.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732778875046,0.15132,95641.0,95640.0,0.08621724]
["bitfinex-derivatives","BTCF0:USTF0",1732778875331,0.15132,95641.0,95640.0,0.10030308]
["bitfinex-derivatives","BTCF0:USTF0",1732778876435,0.002,95641.0,95640.0,0.10030308]
["bitfinex-derivatives","BTCF0:USTF0",1732778877532,0.002,95641.0,95640.0,0.09430308]
["bitfinex-derivatives","BTCF0:USTF0",1732778877733,0.002,95641.0,95640.0,0.45510308]
["bitfinex-derivatives","BTCF0:USTF0",1732778879931,0.002,95641.0,95640.0,0.43419402]
["bitfinex-derivatives","BTCF0:USTF0",1732778880132,0.002,95641.0,95640.0,0.45510311]
["bitfinex-derivatives","BTCF0:USTF0",1732778880337,0.002,95641.0,95640.0,0.76758291]
["bitfinex-derivatives","BTCF0:USTF0",1732778880538,0.14932,95641.0,95640.0,0.89142644]
["bitfinex-derivatives","BTCF0:USTF0",1732778881040,0.14932,95641.0,95640.0,1.20357838]
["bitfinex-derivatives","BTCF0:USTF0",1732778881242,0.14932,95641.0,95640.0,0.89142644]
["bitfinex-derivatives","BTCF0:USTF0",1732778882441,0.14932,95641.0,95640.0,0.87059261]
["bitfinex-derivatives","BTCF0:USTF0",1732778882633,0.14932,95641.0,95640.0,0.89150167]
["bitfinex-derivatives","BTCF0:USTF0",1732778883235,0.14932,95641.0,95640.0,0.91416727]
["bitfinex-derivatives","BTCF0:USTF0",1732778883741,0.082572,95650.0,95640.0,0.85212613]
["bitfinex-derivatives","BTCF0:USTF0",1732778883932,0.082572,95650.0,95649.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1732778884243,0.201554,95650.0,95649.0,0.42711612]
["bitfinex-derivatives","BTCF0:USTF0",1732778884835,0.202554,95650.0,95649.0,0.42711612]
["bitfinex-derivatives","BTCF0:USTF0",1732778885944,0.202554,95650.0,95649.0,0.42710521]
["bitfinex-derivatives","BTCF0:USTF0",1732778886243,0.203554,95650.0,95649.0,0.42710521]
["bitfinex-derivatives","BTCF0:USTF0",1732778886636,0.202554,95650.0,95649.0,0.42710521]
["bitfinex-derivatives","BTCF0:USTF0",1732778886931,0.203554,95650.0,95649.0,0.42710521]
["bitfinex-derivatives","BTCF0:USTF0",1732778889337,0.203554,95650.0,95649.0,0.7255608]
["bitfinex-derivatives","BTCF0:USTF0",1732778889632,0.203554,95650.0,95649.0,0.7395408]
["bitfinex-derivatives","BTCF0:USTF0",1732778890234,0.203554,95650.0,95649.0,1.16079746]
["bitfinex-derivatives","BTCF0:USTF0",1732778890542,0.203554,95650.0,95649.0,0.84819166]
["bitfinex-derivatives","BTCF0:USTF0",1732778891142,0.203594,95650.0,95649.0,0.84819166]
["bitfinex-derivatives","BTCF0:USTF0",1732778891336,0.15136,95650.0,95649.0,0.84822031]
["bitfinex-derivatives","BTCF0:USTF0",1732778891938,0.15136,95650.0,95649.0,0.48750031]
["bitfinex-derivatives","BTCF0:USTF0",1732778892539,0.15136,95650.0,95649.0,0.48150031]
["bitfinex-derivatives","BTCF0:USTF0",1732778892738,0.15136,95650.0,95649.0,0.4814113]
["bitfinex-derivatives","BTCF0:USTF0",1732778893039,0.203594,95650.0,95649.0,0.4351763]
["bitfinex-derivatives","BTCF0:USTF0",1732778893347,0.235294,95650.0,95649.0,0.4351763]
["bitfinex-derivatives","BTCF0:USTF0",1732778893540,0.235294,95650.0,95649.0,0.4874113]
["bitfinex-derivatives","BTCF0:USTF0",1732778893541,0.085934,95650.0,95649.0,0.4874113]
["bitfinex-derivatives","BTCF0:USTF0",1732778893746,0.203354,95650.0,95649.0,0.4874003]
["bitfinex-derivatives","BTCF0:USTF0",1732778897439,0.054234,95650.0,95649.0,0.4874003]
["bitfinex-derivatives","BTCF0:USTF0",1732778897632,0.203354,95650.0,95649.0,0.4874003]
["bitfinex-derivatives","BTCF0:USTF0",1732778898248,0.002,95650.0,95649.0,0.4874003]
["bitfinex-derivatives","BTCF0:USTF0",1732778898444,0.002,95650.0,95649.0,1.02045126]
["bitfinex-derivatives","BTCF0:USTF0",1732778898945,0.002,95650.0,95649.0,1.06422647]
["bitfinex-derivatives","BTCF0:USTF0",1732778899145,0.002,95650.0,95649.0,1.07727959]
["bitfinex-derivatives","BTCF0:USTF0",1732778899344,0.15112,95650.0,95649.0,1.06422647]
["bitfinex-derivatives","BTCF0:USTF0",1732778899545,0.002,95650.0,95649.0,0.53294354]
["bitfinex-derivatives","BTCF0:USTF0",1732778899744,0.203354,95650.0,95649.0,0.81143087]
["bitfinex-derivatives","BTCF0:USTF0",1732778899946,0.203354,95650.0,95649.0,0.7347712]
["bitfinex-derivatives","BTCF0:USTF0",1732778900243,0.052237,95645.0,95644.0,0.31348589]
["bitfinex-derivatives","BTCF0:USTF0",1732778900445,0.052237,95645.0,95633.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732778900446,0.43916,95648.0,95642.0,0.31348589]
["bitfinex-derivatives","BTCF0:USTF0",1732778900650,0.491395,95648.0,95647.0,0.25074543]
["bitfinex-derivatives","BTCF0:USTF0",1732778901447,0.491395,95648.0,95640.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732778901448,0.052236,95647.0,95646.0,0.25074543]
["bitfinex-derivatives","BTCF0:USTF0",1732778901750,0.052236,95647.0,95640.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732778901751,0.052239,95641.0,95640.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732778901947,0.201359,95641.0,95640.0,0.06618626]
["bitfinex-derivatives","BTCF0:USTF0",1732778903249,0.202359,95641.0,95640.0,0.06618626]
["bitfinex-derivatives","BTCF0:USTF0",1732778903452,0.203359,95641.0,95640.0,0.06618626]
["bitfinex-derivatives","BTCF0:USTF0",1732778904440,0.203359,95641.0,95640.0,0.01394626]
["bitfinex-derivatives","BTCF0:USTF0",1732778904646,0.203359,95641.0,95638.0,0.31348589]
["bitfinex-derivatives","BTCF0:USTF0",1732778904647,0.05224,95639.0,95638.0,0.31348589]
["bitfinex-derivatives","BTCF0:USTF0",1732778905451,0.052241,95637.0,95636.0,0.31348589]
["bitfinex-derivatives","BTCF0:USTF0",1732778905851,0.052241,95637.0,95636.0,0.32760784]
["bitfinex-derivatives","BTCF0:USTF0",1732778906351,0.052241,95637.0,95636.0,0.31348589]
["bitfinex-derivatives","BTCF0:USTF0",1732778906547,0.052243,95635.0,95634.0,0.36572889]
["bitfinex-derivatives","BTCF0:USTF0",1732778906748,0.052243,95635.0,95634.0,0.37984908]
["bitfinex-derivatives","BTCF0:USTF0",1732778907339,0.052243,95635.0,95634.0,0.06636319]
["bitfinex-derivatives","BTCF0:USTF0",1732778907545,0.052243,95635.0,95634.0,0.06036319]
["bitfinex-derivatives","BTCF0:USTF0",1732778908755,0.053243,95635.0,95634.0,0.06036319]
["bitfinex-derivatives","BTCF0:USTF0",1732778909254,0.054243,95635.0,95634.0,0.06036319]
["bitfinex-derivatives","BTCF0:USTF0",1732778909453,0.054243,95635.0,95634.0,0.01412019]
["bitfinex-derivatives","BTCF0:USTF0",1732778909643,0.01807623,95639.0,95634.0,0.01412019]
["bitfinex-derivatives","BTCF0:USTF0",1732778909843,0.0319,95640.0,95633.0,0.67528589]
["bitfinex-derivatives","BTCF0:USTF0",1732778909844,0.052243,95634.0,95633.0,0.67528589]
["bitfinex-derivatives","BTCF0:USTF0",1732778910047,0.052243,95634.0,95633.0,0.37500375]
["bitfinex-derivatives","BTCF0:USTF0",1732778911553,0.052243,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778912348,0.001,95634.0,95628.0,0.31348589]
["bitfinex-derivatives","BTCF0:USTF0",1732778912552,0.0315,95633.0,95627.0,0.31298878]
["bitfinex-derivatives","BTCF0:USTF0",1732778912751,0.14916,95632.0,95628.0,0.01422464]
["bitfinex-derivatives","BTCF0:USTF0",1732778912955,0.052246,95628.0,95627.0,0.31298878]
["bitfinex-derivatives","BTCF0:USTF0",1732778913153,0.052246,95628.0,95627.0,0.44078177]
["bitfinex-derivatives","BTCF0:USTF0",1732778913347,0.052246,95628.0,95627.0,0.75374975]
["bitfinex-derivatives","BTCF0:USTF0",1732778913549,0.052246,95628.0,95627.0,0.32729647]
["bitfinex-derivatives","BTCF0:USTF0",1732778913745,0.052246,95628.0,95627.0,0.75371258]
["bitfinex-derivatives","BTCF0:USTF0",1732778913949,0.052246,95628.0,95627.0,0.4407446]
["bitfinex-derivatives","BTCF0:USTF0",1732778914463,0.052246,95628.0,95627.0,0.32929612]
["bitfinex-derivatives","BTCF0:USTF0",1732778914464,0.054246,95628.0,95627.0,0.32929612]
["bitfinex-derivatives","BTCF0:USTF0",1732778914656,0.054246,95628.0,95627.0,0.75614927]
["bitfinex-derivatives","BTCF0:USTF0",1732778914959,0.054246,95628.0,95627.0,0.32929612]
["bitfinex-derivatives","BTCF0:USTF0",1732778915153,0.054246,95628.0,95627.0,0.78043143]
["bitfinex-derivatives","BTCF0:USTF0",1732778915350,0.054246,95628.0,95627.0,0.4674638]
["bitfinex-derivatives","BTCF0:USTF0",1732778915550,0.054246,95628.0,95627.0,0.78039518]
["bitfinex-derivatives","BTCF0:USTF0",1732778916161,0.054246,95628.0,95627.0,0.78034464]
["bitfinex-derivatives","BTCF0:USTF0",1732778916359,0.002,95628.0,95627.0,0.78033496]
["bitfinex-derivatives","BTCF0:USTF0",1732778916558,0.15116,95628.0,95627.0,0.47063564]
["bitfinex-derivatives","BTCF0:USTF0",1732778916858,0.15116,95628.0,95627.0,0.54512376]
["bitfinex-derivatives","BTCF0:USTF0",1732778917054,0.11848307,95628.0,95627.0,0.54512376]
["bitfinex-derivatives","BTCF0:USTF0",1732778917451,0.14916,95628.0,95627.0,0.59737076]
["bitfinex-derivatives","BTCF0:USTF0",1732778917655,0.052243,95634.0,95631.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732778917858,0.052243,95634.0,95632.0,0.03810703]
["bitfinex-derivatives","BTCF0:USTF0",1732778917859,0.14916,95633.0,95632.0,0.03810703]
["bitfinex-derivatives","BTCF0:USTF0",1732778919051,0.14916,95633.0,95632.0,0.03778845]
["bitfinex-derivatives","BTCF0:USTF0",1732778919251,0.15016,95633.0,95632.0,0.03878845]
["bitfinex-derivatives","BTCF0:USTF0",1732778919655,0.15116,95633.0,95632.0,0.01632849]
["bitfinex-derivatives","BTCF0:USTF0",1732778919848,0.15116,95633.0,95632.0,0.03998072]
["bitfinex-derivatives","BTCF0:USTF0",1732778920257,0.15116,95633.0,95632.0,0.01632849]
["bitfinex-derivatives","BTCF0:USTF0",1732778921662,0.002,95633.0,95632.0,0.01632849]
["bitfinex-derivatives","BTCF0:USTF0",1732778921972,0.00056001,95648.0,95632.0,0.78349109]
["bitfinex-derivatives","BTCF0:USTF0",1732778922154,0.14916,95647.0,95646.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732778922351,0.14916,95647.0,95646.0,0.06657049]
["bitfinex-derivatives","BTCF0:USTF0",1732778922656,0.00056001,95648.0,95646.0,0.08438824]
["bitfinex-derivatives","BTCF0:USTF0",1732778922856,0.14892,95647.0,95646.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1732778923053,0.14892,95647.0,95646.0,0.06101951]
["bitfinex-derivatives","BTCF0:USTF0",1732778923259,0.14992,95647.0,95646.0,0.06201951]
["bitfinex-derivatives","BTCF0:USTF0",1732778923860,0.14892,95647.0,95646.0,0.3749558]
["bitfinex-derivatives","BTCF0:USTF0",1732778924058,0.14892,95647.0,95646.0,0.06201951]
["bitfinex-derivatives","BTCF0:USTF0",1732778924256,0.201161,95647.0,95646.0,0.06201951]
["bitfinex-derivatives","BTCF0:USTF0",1732778924566,0.201161,95647.0,95646.0,0.06401951]
["bitfinex-derivatives","BTCF0:USTF0",1732778924750,0.201161,95647.0,95646.0,0.01777751]
["bitfinex-derivatives","BTCF0:USTF0",1732778925065,0.201161,95647.0,95646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732778925252,0.263761,95647.0,95646.0,0.25334431]
["bitfinex-derivatives","BTCF0:USTF0",1732778925459,0.264761,95647.0,95646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732778927560,0.625561,95647.0,95646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732778934572,0.625561,95647.0,95646.0,0.19285471]
["bitfinex-derivatives","BTCF0:USTF0",1732778936063,0.64647324,95647.0,95646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732778937471,0.052242,95645.0,95637.0,0.18685471]
["bitfinex-derivatives","BTCF0:USTF0",1732778937664,0.05225,95631.0,95630.0,0.25034431]
["bitfinex-derivatives","BTCF0:USTF0",1732778937971,0.20117,95631.0,95629.0,0.25034431]
["bitfinex-derivatives","BTCF0:USTF0",1732778938370,0.14892,95631.0,95626.0,0.25034431]
["bitfinex-derivatives","BTCF0:USTF0",1732778938570,0.052252,95628.0,95627.0,0.25034431]
["bitfinex-derivatives","BTCF0:USTF0",1732778939072,0.3608,95638.0,95625.0,5.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732778939374,0.14892,95637.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732778939563,0.002,95645.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732778939767,0.002,95645.0,95641.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1732778939768,0.001,95645.0,95641.0,0.31293629]
["bitfinex-derivatives","BTCF0:USTF0",1732778939969,0.45772776,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732778940163,0.45772776,95659.0,95653.0,0.25041968]
["bitfinex-derivatives","BTCF0:USTF0",1732778940164,0.60664776,95659.0,95653.0,0.25041968]
["bitfinex-derivatives","BTCF0:USTF0",1732778940373,0.60664776,95659.0,95655.0,0.25041968]
["bitfinex-derivatives","BTCF0:USTF0",1732778940670,0.640395,95659.0,95658.0,0.25041968]
["bitfinex-derivatives","BTCF0:USTF0",1732778940863,0.58816,95659.0,95657.0,0.30265468]
["bitfinex-derivatives","BTCF0:USTF0",1732778941062,0.43924,95659.0,95658.0,0.25041968]
["bitfinex-derivatives","BTCF0:USTF0",1732778941266,0.58816,95659.0,95658.0,0.25041968]
["bitfinex-derivatives","BTCF0:USTF0",1732778941466,0.58816,95659.0,95657.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732778941660,0.640395,95659.0,95657.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732778941862,0.640395,95659.0,95657.0,0.25026004]
["bitfinex-derivatives","BTCF0:USTF0",1732778942273,0.58816,95659.0,95656.0,0.25026004]
["bitfinex-derivatives","BTCF0:USTF0",1732778942475,0.052236,95657.0,95655.0,0.25026004]
["bitfinex-derivatives","BTCF0:USTF0",1732778943169,0.052236,95657.0,95656.0,0.30249604]
["bitfinex-derivatives","BTCF0:USTF0",1732778944065,0.052236,95657.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732778944570,0.052236,95657.0,95656.0,0.30249604]
["bitfinex-derivatives","BTCF0:USTF0",1732778945580,0.052236,95657.0,95656.0,0.30237208]
["bitfinex-derivatives","BTCF0:USTF0",1732778946382,0.14892,95657.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732778946670,0.14892,95657.0,95656.0,0.30237208]
["bitfinex-derivatives","BTCF0:USTF0",1732778946981,0.14892,95657.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732778947170,0.14892,95657.0,95656.0,0.30237208]
["bitfinex-derivatives","BTCF0:USTF0",1732778947367,0.14892,95657.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732778947683,0.43924,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732778947863,0.58816,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732778948766,0.58816,95659.0,95656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732778948767,0.052235,95658.0,95656.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732778949373,0.58872001,95659.0,95653.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732778949374,0.052237,95654.0,95653.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732778949682,0.052237,95654.0,95653.0,0.30223942]
["bitfinex-derivatives","BTCF0:USTF0",1732778950283,0.201157,95654.0,95653.0,0.30224054]
["bitfinex-derivatives","BTCF0:USTF0",1732778951173,0.201157,95654.0,95652.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732778951373,0.05224,95649.0,95647.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732778952674,0.05324,95649.0,95647.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1732778952873,0.05324,95649.0,95648.0,0.01336011]
["bitfinex-derivatives","BTCF0:USTF0",1732778953677,0.05324,95649.0,95647.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1732778954675,0.001,95649.0,95645.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732778954980,0.001,95649.0,95648.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732778955277,0.14892,95654.0,95648.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732778955475,0.14892,95654.0,95651.0,0.3021876]
["bitfinex-derivatives","BTCF0:USTF0",1732778956172,0.052238,95652.0,95651.0,0.3021876]
["bitfinex-derivatives","BTCF0:USTF0",1732778956477,0.052238,95652.0,95651.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732778956773,0.052238,95652.0,95651.0,0.30218574]
["bitfinex-derivatives","BTCF0:USTF0",1732778956980,0.052238,95652.0,95651.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732778957479,0.052238,95652.0,95651.0,0.30216816]
["bitfinex-derivatives","BTCF0:USTF0",1732778958677,0.053238,95652.0,95651.0,0.30216816]
["bitfinex-derivatives","BTCF0:USTF0",1732778959580,0.001,95652.0,95651.0,0.30216816]
["bitfinex-derivatives","BTCF0:USTF0",1732778960380,0.001,95652.0,95651.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732778962473,0.001,95652.0,95651.0,0.08621374]
["bitfinex-derivatives","BTCF0:USTF0",1732778962979,0.14968,95654.0,95653.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732778963276,0.14968,95654.0,95653.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1732778964676,0.43980001,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732778964872,0.58892,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732778965187,0.58892,95659.0,95658.0,0.30232343]
["bitfinex-derivatives","BTCF0:USTF0",1732778965475,0.58892,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732778965680,0.58892,95659.0,95658.0,0.30237585]
["bitfinex-derivatives","BTCF0:USTF0",1732778966479,0.58892,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732778967476,0.58892,95659.0,95658.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1732778969282,0.58892,95659.0,95658.0,0.0593736]
["bitfinex-derivatives","BTCF0:USTF0",1732778969476,0.58892,95659.0,95658.0,0.37230989]
["bitfinex-derivatives","BTCF0:USTF0",1732778969676,0.58892,95659.0,95658.0,0.0593736]
["bitfinex-derivatives","BTCF0:USTF0",1732778971673,0.58892,95659.0,95658.0,0.37230989]
["bitfinex-derivatives","BTCF0:USTF0",1732778971887,0.58892,95659.0,95658.0,0.0593736]
["bitfinex-derivatives","BTCF0:USTF0",1732778972186,0.58892,95659.0,95658.0,0.046235]
["bitfinex-derivatives","BTCF0:USTF0",1732778972979,0.58892,95659.0,95658.0,0.05938036]
["bitfinex-derivatives","BTCF0:USTF0",1732778973978,0.58892,95659.0,95658.0,0.37231665]
["bitfinex-derivatives","BTCF0:USTF0",1732778974183,0.58892,95659.0,95658.0,0.78361426]
["bitfinex-derivatives","BTCF0:USTF0",1732778974782,0.58892,95659.0,95658.0,0.47067797]
["bitfinex-derivatives","BTCF0:USTF0",1732778977890,0.641155,95659.0,95658.0,0.47067797]
["bitfinex-derivatives","BTCF0:USTF0",1732778979382,0.491475,95659.0,95658.0,0.47067797]
["bitfinex-derivatives","BTCF0:USTF0",1732778979582,0.641155,95659.0,95658.0,0.47067797]
["bitfinex-derivatives","BTCF0:USTF0",1732778981485,0.641155,95659.0,95658.0,0.73783509]
["bitfinex-derivatives","BTCF0:USTF0",1732778981687,0.052235,95658.0,95657.0,0.31340597]
["bitfinex-derivatives","BTCF0:USTF0",1732778982788,0.052235,95658.0,95657.0,0.30740597]
["bitfinex-derivatives","BTCF0:USTF0",1732778983087,0.052235,95658.0,95657.0,0.42396414]
["bitfinex-derivatives","BTCF0:USTF0",1732778985497,0.58892,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732778985688,0.58892,95659.0,95658.0,0.47619914]
["bitfinex-derivatives","BTCF0:USTF0",1732778990790,0.58892,95659.0,95658.0,0.49488423]
["bitfinex-derivatives","BTCF0:USTF0",1732778995107,0.58804,95659.0,95658.0,0.49488423]
["bitfinex-derivatives","BTCF0:USTF0",1732778995497,0.58804,95659.0,95658.0,0.50204339]
["bitfinex-derivatives","BTCF0:USTF0",1732778997589,0.58804,95659.0,95658.0,0.49604339]
["bitfinex-derivatives","BTCF0:USTF0",1732779003795,0.58804,95659.0,95658.0,0.4957669]
["bitfinex-derivatives","BTCF0:USTF0",1732779004808,0.58804,95659.0,95658.0,0.47708181]
["bitfinex-derivatives","BTCF0:USTF0",1732779005398,0.43924,95659.0,95658.0,0.47708181]
["bitfinex-derivatives","BTCF0:USTF0",1732779005603,0.58804,95659.0,95658.0,0.47708181]
["bitfinex-derivatives","BTCF0:USTF0",1732779006098,0.43924,95659.0,95658.0,0.47708181]
["bitfinex-derivatives","BTCF0:USTF0",1732779006299,0.58804,95659.0,95658.0,0.47708181]
["bitfinex-derivatives","BTCF0:USTF0",1732779009602,0.640275,95659.0,95658.0,0.47708181]
["bitfinex-derivatives","BTCF0:USTF0",1732779011205,0.491475,95659.0,95658.0,0.47708181]
["bitfinex-derivatives","BTCF0:USTF0",1732779011398,0.640275,95659.0,95658.0,0.47708181]
["bitfinex-derivatives","BTCF0:USTF0",1732779012704,0.640275,95659.0,95658.0,0.47108181]
["bitfinex-derivatives","BTCF0:USTF0",1732779014304,0.640275,95659.0,95658.0,0.43084681]
["bitfinex-derivatives","BTCF0:USTF0",1732779015098,0.201035,95659.0,95658.0,0.48308181]
["bitfinex-derivatives","BTCF0:USTF0",1732779017505,0.1488,95659.0,95658.0,0.48308181]
["bitfinex-derivatives","BTCF0:USTF0",1732779018509,0.083633,95663.0,95662.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732779018704,0.232273,95663.0,95662.0,0.48307981]
["bitfinex-derivatives","BTCF0:USTF0",1732779019413,0.200873,95663.0,95662.0,0.48307981]
["bitfinex-derivatives","BTCF0:USTF0",1732779019911,0.0315,95676.0,95663.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732779020209,0.01844454,95672.0,95666.0,0.37595643]
["bitfinex-derivatives","BTCF0:USTF0",1732779020407,0.052227,95673.0,95672.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732779020615,0.200867,95673.0,95672.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732779021106,0.16645884,95673.0,95669.0,0.31316852]
["bitfinex-derivatives","BTCF0:USTF0",1732779021613,0.002,95672.0,95667.0,0.31316852]
["bitfinex-derivatives","BTCF0:USTF0",1732779021815,0.05223,95668.0,95667.0,0.31316852]
["bitfinex-derivatives","BTCF0:USTF0",1732779023011,0.05223,95668.0,95667.0,0.36539852]
["bitfinex-derivatives","BTCF0:USTF0",1732779023320,0.05523,95668.0,95667.0,0.36539852]
["bitfinex-derivatives","BTCF0:USTF0",1732779024003,0.05723,95668.0,95667.0,0.36539852]
["bitfinex-derivatives","BTCF0:USTF0",1732779024715,0.05723,95668.0,95667.0,0.79571089]
["bitfinex-derivatives","BTCF0:USTF0",1732779024910,0.05723,95668.0,95667.0,0.48254237]
["bitfinex-derivatives","BTCF0:USTF0",1732779026616,0.005,95668.0,95667.0,0.48283886]
["bitfinex-derivatives","BTCF0:USTF0",1732779027412,0.3608,95706.0,95673.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732779027611,0.3608,95706.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779027612,0.02090537,95699.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779027813,0.0311,95701.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732779028309,0.0311,95701.0,95699.0,0.30209741]
["bitfinex-derivatives","BTCF0:USTF0",1732779028711,7.369e-05,95700.0,95699.0,0.30209741]
["bitfinex-derivatives","BTCF0:USTF0",1732779029011,7.369e-05,95700.0,95699.0,0.05231342]
["bitfinex-derivatives","BTCF0:USTF0",1732779029207,7.369e-05,95700.0,95699.0,0.30218869]
["bitfinex-derivatives","BTCF0:USTF0",1732779029417,7.369e-05,95700.0,95699.0,0.05231342]
["bitfinex-derivatives","BTCF0:USTF0",1732779030308,0.00207369,95700.0,95699.0,0.05231342]
["bitfinex-derivatives","BTCF0:USTF0",1732779030923,0.00307369,95700.0,95699.0,0.05231342]
["bitfinex-derivatives","BTCF0:USTF0",1732779033724,0.00307369,95700.0,95699.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1732779034213,0.31655369,95700.0,95699.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1732779034412,0.31655369,95700.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779034413,0.052217,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779034611,0.200817,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779035720,0.5094,95692.0,95685.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779035916,0.05222,95686.0,95685.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779037021,0.05222,95686.0,95685.0,0.00204543]
["bitfinex-derivatives","BTCF0:USTF0",1732779037925,0.20082,95686.0,95685.0,0.00104543]
["bitfinex-derivatives","BTCF0:USTF0",1732779038125,0.22019861,95686.0,95685.0,0.00404543]
["bitfinex-derivatives","BTCF0:USTF0",1732779038917,0.21919861,95686.0,95685.0,0.00304543]
["bitfinex-derivatives","BTCF0:USTF0",1732779042546,0.16697861,95686.0,95677.0,0.04927043]
["bitfinex-derivatives","BTCF0:USTF0",1732779042741,0.052224,95679.0,95677.0,0.04927043]
["bitfinex-derivatives","BTCF0:USTF0",1732779043828,0.052224,95679.0,95677.0,0.05127043]
["bitfinex-derivatives","BTCF0:USTF0",1732779044833,0.052224,95679.0,95677.0,0.04927043]
["bitfinex-derivatives","BTCF0:USTF0",1732779045135,0.053224,95679.0,95677.0,0.05227043]
["bitfinex-derivatives","BTCF0:USTF0",1732779045522,0.053224,95679.0,95677.0,0.3021457]
["bitfinex-derivatives","BTCF0:USTF0",1732779045755,0.053224,95679.0,95677.0,0.05227043]
["bitfinex-derivatives","BTCF0:USTF0",1732779046047,0.053224,95679.0,95677.0,0.3021457]
["bitfinex-derivatives","BTCF0:USTF0",1732779046246,0.053224,95679.0,95677.0,0.05227043]
["bitfinex-derivatives","BTCF0:USTF0",1732779046444,0.053224,95679.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779048345,0.053224,95679.0,95677.0,0.25287527]
["bitfinex-derivatives","BTCF0:USTF0",1732779049364,0.053224,95679.0,95678.0,0.24987527]
["bitfinex-derivatives","BTCF0:USTF0",1732779049860,0.053224,95679.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779050362,0.053224,95679.0,95677.0,0.25087527]
["bitfinex-derivatives","BTCF0:USTF0",1732779050581,0.053224,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779051158,0.053224,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779052362,0.053224,95679.0,95678.0,0.25087527]
["bitfinex-derivatives","BTCF0:USTF0",1732779052563,0.053224,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779053360,0.053224,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779054045,0.053224,95679.0,95678.0,0.25187527]
["bitfinex-derivatives","BTCF0:USTF0",1732779054558,0.053224,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779055664,0.001,95679.0,95678.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732779056247,0.001,95679.0,95678.0,0.36696643]
["bitfinex-derivatives","BTCF0:USTF0",1732779056558,0.001,95679.0,95678.0,0.80562957]
["bitfinex-derivatives","BTCF0:USTF0",1732779056754,0.001,95679.0,95678.0,0.49288714]
["bitfinex-derivatives","BTCF0:USTF0",1732779057050,0.001,95679.0,95678.0,0.36656783]
["bitfinex-derivatives","BTCF0:USTF0",1732779057251,0.001,95679.0,95678.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732779057436,0.001,95679.0,95678.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1732779057831,0.053224,95679.0,95678.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1732779059745,0.053224,95679.0,95678.0,0.48695018]
["bitfinex-derivatives","BTCF0:USTF0",1732779060142,0.001,95679.0,95678.0,0.48695018]
["bitfinex-derivatives","BTCF0:USTF0",1732779060540,0.200658,95689.0,95688.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732779060733,0.200658,95689.0,95688.0,0.30222911]
["bitfinex-derivatives","BTCF0:USTF0",1732779060940,0.052218,95689.0,95688.0,0.30222911]
["bitfinex-derivatives","BTCF0:USTF0",1732779061242,0.052218,95689.0,95688.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732779061843,0.053218,95689.0,95688.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732779062145,0.054218,95689.0,95688.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732779062651,0.054218,95689.0,95684.0,0.34321268]
["bitfinex-derivatives","BTCF0:USTF0",1732779062652,0.05222,95685.0,95684.0,0.34321268]
["bitfinex-derivatives","BTCF0:USTF0",1732779062846,0.05222,95685.0,95684.0,0.39543368]
["bitfinex-derivatives","BTCF0:USTF0",1732779063241,0.05222,95685.0,95684.0,0.52163096]
["bitfinex-derivatives","BTCF0:USTF0",1732779063743,0.05222,95685.0,95684.0,0.83444323]
["bitfinex-derivatives","BTCF0:USTF0",1732779063939,0.05222,95685.0,95684.0,0.83425957]
["bitfinex-derivatives","BTCF0:USTF0",1732779064245,0.05222,95685.0,95684.0,0.83625957]
["bitfinex-derivatives","BTCF0:USTF0",1732779064443,0.05222,95685.0,95684.0,0.5234473]
["bitfinex-derivatives","BTCF0:USTF0",1732779065237,0.05222,95685.0,95684.0,0.4927473]
["bitfinex-derivatives","BTCF0:USTF0",1732779065443,0.1484,95692.0,95684.0,0.4405263]
["bitfinex-derivatives","BTCF0:USTF0",1732779065651,0.1484,95692.0,95685.0,0.4907463]
["bitfinex-derivatives","BTCF0:USTF0",1732779065652,0.05222,95686.0,95685.0,0.4907463]
["bitfinex-derivatives","BTCF0:USTF0",1732779067253,0.05222,95686.0,95685.0,0.4917463]
["bitfinex-derivatives","BTCF0:USTF0",1732779068642,0.052219,95690.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732779070549,0.1484,95692.0,95691.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732779071052,0.200617,95692.0,95691.0,0.36522543]
["bitfinex-derivatives","BTCF0:USTF0",1732779071247,0.052217,95692.0,95691.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732779071751,0.055217,95692.0,95691.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732779072451,0.055217,95692.0,95691.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1732779072452,0.003,95692.0,95691.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1732779072647,0.003,95692.0,95691.0,0.48220531]
["bitfinex-derivatives","BTCF0:USTF0",1732779073041,0.003,95692.0,95691.0,0.85750245]
["bitfinex-derivatives","BTCF0:USTF0",1732779073442,0.003,95692.0,95691.0,0.48220531]
["bitfinex-derivatives","BTCF0:USTF0",1732779074549,0.1484,95697.0,95691.0,0.4542549]
["bitfinex-derivatives","BTCF0:USTF0",1732779074754,0.05228569,95700.0,95698.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732779075050,0.05228569,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732779075051,7.369e-05,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732779077149,0.01834684,95705.0,95700.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1732779077350,0.34358117,95772.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779077351,0.052201,95721.0,95718.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732779077666,0.412999,95724.0,95719.0,0.30206401]
["bitfinex-derivatives","BTCF0:USTF0",1732779077869,0.412999,95724.0,95711.0,0.75575498]
["bitfinex-derivatives","BTCF0:USTF0",1732779077870,0.412999,95724.0,95720.0,0.30206301]
["bitfinex-derivatives","BTCF0:USTF0",1732779078059,0.3608,95724.0,95720.0,0.30206301]
["bitfinex-derivatives","BTCF0:USTF0",1732779078261,0.052201,95722.0,95720.0,0.30210832]
["bitfinex-derivatives","BTCF0:USTF0",1732779078464,0.052201,95722.0,95720.0,4.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779079170,0.14824,95721.0,95720.0,4.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779079559,0.46164,95721.0,95720.0,4.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779080261,0.3134,95721.0,95720.0,4.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779080465,0.46164,95721.0,95720.0,4.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779081162,0.14924,95721.0,95720.0,4.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779081871,0.46464,95721.0,95720.0,4.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779082370,0.46364,95721.0,95720.0,4.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779082569,0.46464,95721.0,95720.0,4.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779084872,1.18624,95721.0,95720.0,4.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779086863,1.238441,95721.0,95720.0,4.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779087463,0.87284,95721.0,95709.0,0.18133801]
["bitfinex-derivatives","BTCF0:USTF0",1732779087664,0.413007,95710.0,95709.0,0.18133801]
["bitfinex-derivatives","BTCF0:USTF0",1732779087864,0.561247,95710.0,95709.0,0.18133801]
["bitfinex-derivatives","BTCF0:USTF0",1732779088369,0.200447,95710.0,95709.0,0.18133801]
["bitfinex-derivatives","BTCF0:USTF0",1732779088673,0.052209,95705.0,95704.0,0.24986201]
["bitfinex-derivatives","BTCF0:USTF0",1732779089469,0.052211,95703.0,95702.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732779090469,0.50964001,95710.0,95697.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732779090770,0.50904,95710.0,95705.0,0.25001105]
["bitfinex-derivatives","BTCF0:USTF0",1732779091368,0.052209,95706.0,95705.0,0.25001105]
["bitfinex-derivatives","BTCF0:USTF0",1732779091569,0.052207,95709.0,95705.0,0.25002763]
["bitfinex-derivatives","BTCF0:USTF0",1732779091871,0.052209,95706.0,95705.0,0.25002763]
["bitfinex-derivatives","BTCF0:USTF0",1732779092262,0.052211,95703.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779092468,0.052213,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779093579,0.200453,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779093875,0.052216,95693.0,95692.0,0.25006051]
["bitfinex-derivatives","BTCF0:USTF0",1732779094072,0.413016,95693.0,95692.0,0.25006051]
["bitfinex-derivatives","BTCF0:USTF0",1732779094868,0.3608,95693.0,95691.0,0.25006051]
["bitfinex-derivatives","BTCF0:USTF0",1732779095075,0.052217,95692.0,95691.0,0.25006051]
["bitfinex-derivatives","BTCF0:USTF0",1732779095376,0.052221,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779095568,0.200461,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779095768,0.200461,95684.0,95683.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1732779096372,0.200461,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779096583,0.200461,95684.0,95682.0,0.25015668]
["bitfinex-derivatives","BTCF0:USTF0",1732779096584,0.052221,95683.0,95682.0,0.25015668]
["bitfinex-derivatives","BTCF0:USTF0",1732779096872,9.334e-05,95682.0,95667.0,0.31056646]
["bitfinex-derivatives","BTCF0:USTF0",1732779097069,0.052239,95651.0,95647.0,0.37529714]
["bitfinex-derivatives","BTCF0:USTF0",1732779097266,0.200479,95651.0,95650.0,0.03397373]
["bitfinex-derivatives","BTCF0:USTF0",1732779097468,0.052245,95641.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779098075,0.052245,95641.0,95637.0,0.05381449]
["bitfinex-derivatives","BTCF0:USTF0",1732779098076,0.052246,95639.0,95637.0,0.05381449]
["bitfinex-derivatives","BTCF0:USTF0",1732779098972,0.052246,95639.0,95637.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1732779099476,1.11352,95638.0,95616.0,0.37529714]
["bitfinex-derivatives","BTCF0:USTF0",1732779099777,0.3608,95623.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779100076,0.200495,95622.0,95621.0,5.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779100668,0.14824,95622.0,95621.0,5.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779101276,0.14924,95622.0,95621.0,0.05331098]
["bitfinex-derivatives","BTCF0:USTF0",1732779102076,0.15024,95622.0,95621.0,0.05531098]
["bitfinex-derivatives","BTCF0:USTF0",1732779102466,0.15024,95622.0,95621.0,0.04931098]
["bitfinex-derivatives","BTCF0:USTF0",1732779102777,0.002,95622.0,95621.0,0.04931098]
["bitfinex-derivatives","BTCF0:USTF0",1732779102968,0.14706872,95622.0,95621.0,0.04931098]
["bitfinex-derivatives","BTCF0:USTF0",1732779103276,0.14828,95624.0,95621.0,0.04931098]
["bitfinex-derivatives","BTCF0:USTF0",1732779103575,0.36136001,95638.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732779103779,0.3608,95638.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732779103978,0.14828,95637.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732779104666,0.43912,95640.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732779105075,0.14832,95639.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732779105481,0.001,95637.0,95636.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1732779106483,0.14932,95637.0,95636.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1732779106872,0.14932,95637.0,95636.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1732779107271,0.15032,95637.0,95636.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1732779108083,0.14932,95637.0,95636.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1732779109271,0.15032,95637.0,95636.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1732779109481,0.15012,95637.0,95636.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1732779111377,0.15012,95637.0,95636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732779112675,0.14812,95637.0,95636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732779117078,0.17952,95637.0,95636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732779117486,0.17952,95637.0,95628.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732779117781,0.052251,95629.0,95628.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732779119086,0.052251,95629.0,95628.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1732779120281,0.18052,95637.0,95631.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732779120282,0.052249,95634.0,95631.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732779120585,0.052249,95634.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732779120586,0.053251,95629.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732779120883,0.052252,95628.0,95625.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732779121087,0.16877455,95629.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779121283,0.052256,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779121590,0.29374102,95629.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779121785,0.052256,95621.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779122290,0.14812,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779123290,0.01212361,95620.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779123485,0.052256,95619.0,95618.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732779123979,0.052256,95619.0,95618.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1732779124179,0.052256,95619.0,95618.0,0.82855066]
["bitfinex-derivatives","BTCF0:USTF0",1732779124378,0.052256,95619.0,95618.0,0.46775066]
["bitfinex-derivatives","BTCF0:USTF0",1732779125176,0.053256,95619.0,95618.0,0.46875066]
["bitfinex-derivatives","BTCF0:USTF0",1732779125486,0.054256,95619.0,95618.0,0.46875066]
["bitfinex-derivatives","BTCF0:USTF0",1732779125889,0.054256,95619.0,95618.0,0.41649366]
["bitfinex-derivatives","BTCF0:USTF0",1732779128990,0.15016,95619.0,95618.0,0.91483866]
["bitfinex-derivatives","BTCF0:USTF0",1732779129690,0.002,95619.0,95618.0,1.80754325]
["bitfinex-derivatives","BTCF0:USTF0",1732779129888,0.052239,95642.0,95636.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732779130084,0.00056001,95643.0,95637.0,0.91412204]
["bitfinex-derivatives","BTCF0:USTF0",1732779130389,0.200399,95642.0,95638.0,0.91412204]
["bitfinex-derivatives","BTCF0:USTF0",1732779130689,0.200399,95642.0,95639.0,0.91412204]
["bitfinex-derivatives","BTCF0:USTF0",1732779130885,0.200399,95642.0,95640.0,0.91412204]
["bitfinex-derivatives","BTCF0:USTF0",1732779131087,0.053239,95642.0,95641.0,0.91412204]
["bitfinex-derivatives","BTCF0:USTF0",1732779131292,0.201399,95642.0,95641.0,0.91412204]
["bitfinex-derivatives","BTCF0:USTF0",1732779131594,0.202399,95642.0,95641.0,0.41549366]
["bitfinex-derivatives","BTCF0:USTF0",1732779132490,0.201359,95642.0,95641.0,0.41049366]
["bitfinex-derivatives","BTCF0:USTF0",1732779132887,0.201359,95642.0,95641.0,0.90364961]
["bitfinex-derivatives","BTCF0:USTF0",1732779133186,0.14812,95642.0,95641.0,0.90364961]
["bitfinex-derivatives","BTCF0:USTF0",1732779133596,0.14812,95642.0,95641.0,0.41049366]
["bitfinex-derivatives","BTCF0:USTF0",1732779133788,0.200359,95642.0,95641.0,0.41049366]
["bitfinex-derivatives","BTCF0:USTF0",1732779134293,0.201359,95642.0,95641.0,0.78703063]
["bitfinex-derivatives","BTCF0:USTF0",1732779134594,0.201359,95642.0,95641.0,0.41149366]
["bitfinex-derivatives","BTCF0:USTF0",1732779134791,0.053239,95642.0,95641.0,0.41149366]
["bitfinex-derivatives","BTCF0:USTF0",1732779135098,0.201359,95642.0,95641.0,0.41149366]
["bitfinex-derivatives","BTCF0:USTF0",1732779135997,0.201359,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779136695,0.515039,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779136995,0.53344965,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779137897,0.052248,95634.0,95633.0,0.31294623]
["bitfinex-derivatives","BTCF0:USTF0",1732779138089,0.052248,95634.0,95632.0,0.31294623]
["bitfinex-derivatives","BTCF0:USTF0",1732779138295,0.052249,95632.0,95631.0,0.31294623]
["bitfinex-derivatives","BTCF0:USTF0",1732779139189,0.200249,95632.0,95630.0,0.31294623]
["bitfinex-derivatives","BTCF0:USTF0",1732779139390,0.05225,95630.0,95629.0,0.31294623]
["bitfinex-derivatives","BTCF0:USTF0",1732779139595,0.05225,95630.0,95622.0,0.37553697]
["bitfinex-derivatives","BTCF0:USTF0",1732779139894,0.148,95632.0,95622.0,0.37553697]
["bitfinex-derivatives","BTCF0:USTF0",1732779139895,0.052254,95624.0,95622.0,0.37553697]
["bitfinex-derivatives","BTCF0:USTF0",1732779140095,0.052254,95624.0,95621.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1732779140096,0.052254,95624.0,95621.0,0.45839197]
["bitfinex-derivatives","BTCF0:USTF0",1732779141299,0.052254,95624.0,95621.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1732779141300,0.148,95623.0,95621.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1732779141593,0.200254,95623.0,95620.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732779141793,0.148,95623.0,95618.0,0.37553697]
["bitfinex-derivatives","BTCF0:USTF0",1732779141997,0.148,95623.0,95618.0,0.37558856]
["bitfinex-derivatives","BTCF0:USTF0",1732779142301,0.148,95623.0,95620.0,0.31301028]
["bitfinex-derivatives","BTCF0:USTF0",1732779142496,0.052258,95617.0,95616.0,0.31301028]
["bitfinex-derivatives","BTCF0:USTF0",1732779142700,0.052258,95617.0,95615.0,0.31301028]
["bitfinex-derivatives","BTCF0:USTF0",1732779143395,0.052258,95617.0,95614.0,0.31301028]
["bitfinex-derivatives","BTCF0:USTF0",1732779143592,0.052258,95617.0,95613.0,0.31301028]
["bitfinex-derivatives","BTCF0:USTF0",1732779143899,0.052258,95617.0,95614.0,0.31301028]
["bitfinex-derivatives","BTCF0:USTF0",1732779144400,0.052259,95615.0,95614.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732779145397,0.053259,95615.0,95614.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732779145886,0.053259,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779146087,0.054259,95615.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779147488,0.002,95615.0,95610.0,0.36127128]
["bitfinex-derivatives","BTCF0:USTF0",1732779147693,0.05226,95613.0,95610.0,0.36127128]
["bitfinex-derivatives","BTCF0:USTF0",1732779148094,0.05226,95613.0,95610.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732779148804,0.05226,95613.0,95610.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732779149096,0.05226,95612.0,95610.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732779149305,0.05226,95612.0,95610.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732779149705,0.05226,95612.0,95610.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732779149899,0.05226,95612.0,95610.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732779150397,0.05326,95612.0,95610.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732779151396,0.05426,95612.0,95610.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732779158903,0.052261,95611.0,95610.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732779160413,0.053261,95611.0,95610.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732779160605,0.054261,95611.0,95610.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732779161711,0.054261,95611.0,95610.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1732779162311,0.148,95614.0,95610.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1732779162510,0.148,95614.0,95612.0,0.24428517]
["bitfinex-derivatives","BTCF0:USTF0",1732779162711,0.05226,95613.0,95612.0,0.29654517]
["bitfinex-derivatives","BTCF0:USTF0",1732779163513,0.05226,95613.0,95612.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732779164409,0.05326,95613.0,95612.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732779165213,0.05326,95613.0,95612.0,0.06555707]
["bitfinex-derivatives","BTCF0:USTF0",1732779165410,0.05326,95613.0,95612.0,0.06556099]
["bitfinex-derivatives","BTCF0:USTF0",1732779165810,0.002,95613.0,95612.0,0.06756099]
["bitfinex-derivatives","BTCF0:USTF0",1732779166007,0.002,95613.0,95612.0,0.06744705]
["bitfinex-derivatives","BTCF0:USTF0",1732779166606,0.001,95613.0,95612.0,0.06744705]
["bitfinex-derivatives","BTCF0:USTF0",1732779166806,0.002,95613.0,95612.0,0.06944705]
["bitfinex-derivatives","BTCF0:USTF0",1732779168123,0.002,95613.0,95612.0,0.06951554]
["bitfinex-derivatives","BTCF0:USTF0",1732779168515,0.002,95613.0,95612.0,0.47691391]
["bitfinex-derivatives","BTCF0:USTF0",1732779168717,0.002,95613.0,95612.0,0.06951554]
["bitfinex-derivatives","BTCF0:USTF0",1732779169519,0.002,95613.0,95612.0,0.47700742]
["bitfinex-derivatives","BTCF0:USTF0",1732779169918,0.002,95613.0,95612.0,0.06951554]
["bitfinex-derivatives","BTCF0:USTF0",1732779170219,0.002,95613.0,95612.0,0.47701497]
["bitfinex-derivatives","BTCF0:USTF0",1732779171621,0.002,95613.0,95612.0,0.47695862]
["bitfinex-derivatives","BTCF0:USTF0",1732779176426,0.002,95613.0,95612.0,0.47722196]
["bitfinex-derivatives","BTCF0:USTF0",1732779176632,0.0644,95633.0,95612.0,1.32078896]
["bitfinex-derivatives","BTCF0:USTF0",1732779176827,0.0644,95633.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732779176828,0.08270719,95630.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732779177023,0.21232,95633.0,95632.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732779177515,0.23019006,95633.0,95632.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1732779179227,0.23019006,95633.0,95632.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1732779179615,0.23019006,95633.0,95632.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1732779180226,0.28243906,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779180819,0.43909752,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779181423,0.28243906,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779183122,0.43909752,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779183429,0.59615906,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779183730,0.28243906,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779185119,0.33327014,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779185523,0.28243906,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779186223,0.33327059,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779188027,0.43905957,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779188222,0.43905454,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779188422,0.59566814,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779189223,0.43905454,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779189431,0.43905454,95633.0,95632.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1732779189432,0.45678433,95633.0,95632.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1732779189634,0.40595454,95633.0,95632.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1732779190424,0.56256925,95633.0,95632.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1732779191331,0.40595454,95633.0,95632.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1732779191733,0.56250143,95633.0,95632.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1732779191933,0.25803454,95633.0,95632.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1732779192240,0.56250217,95633.0,95632.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1732779192424,0.40595454,95633.0,95632.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1732779192629,0.35370554,95633.0,95632.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1732779193027,0.40595454,95633.0,95632.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1732779198449,0.24933906,95633.0,95632.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1732779201942,0.10141906,95633.0,95632.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1732779202152,0.24917906,95633.0,95632.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1732779202941,0.052254,95624.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732779203134,0.052254,95624.0,95619.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732779203135,0.052254,95624.0,95619.0,0.31367991]
["bitfinex-derivatives","BTCF0:USTF0",1732779203436,0.052256,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779204537,0.052256,95619.0,95618.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1732779205042,0.052256,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779205431,0.053256,95619.0,95618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732779207141,0.054256,95619.0,95618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732779207535,0.054256,95619.0,95618.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732779208735,0.17947294,95619.0,95618.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732779209437,0.054256,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779210232,0.054256,95619.0,95618.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732779210441,0.054256,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779210938,0.17946111,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779211538,0.054256,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779212145,0.054256,95619.0,95611.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732779212146,0.052258,95616.0,95615.0,0.1880344]
["bitfinex-derivatives","BTCF0:USTF0",1732779212444,0.36290288,95619.0,95603.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1732779212445,0.052259,95615.0,95614.0,0.1880344]
["bitfinex-derivatives","BTCF0:USTF0",1732779212635,0.083259,95615.0,95614.0,0.18801735]
["bitfinex-derivatives","BTCF0:USTF0",1732779212835,0.083259,95615.0,95606.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732779212836,0.052263,95607.0,95606.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732779213036,0.200063,95607.0,95606.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732779214644,0.201063,95607.0,95606.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732779214835,0.202063,95607.0,95606.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732779218340,0.054263,95607.0,95606.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732779218535,0.202063,95607.0,95606.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732779222150,0.202063,95607.0,95606.0,0.24007499]
["bitfinex-derivatives","BTCF0:USTF0",1732779222551,0.052266,95602.0,95601.0,0.25040414]
["bitfinex-derivatives","BTCF0:USTF0",1732779222858,0.052266,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732779222859,0.052266,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732779224552,0.053266,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732779224755,0.054266,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732779227558,0.054266,95601.0,95600.0,0.28778088]
["bitfinex-derivatives","BTCF0:USTF0",1732779227752,0.054266,95601.0,95600.0,0.28777939]
["bitfinex-derivatives","BTCF0:USTF0",1732779227945,0.054266,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732779229959,0.053266,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732779230256,0.054266,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732779230451,0.054266,95601.0,95600.0,0.28778045]
["bitfinex-derivatives","BTCF0:USTF0",1732779231853,0.054266,95601.0,95593.0,0.18778045]
["bitfinex-derivatives","BTCF0:USTF0",1732779231854,0.368066,95601.0,95593.0,0.18778045]
["bitfinex-derivatives","BTCF0:USTF0",1732779232157,0.3608,95594.0,95588.0,0.18778045]
["bitfinex-derivatives","BTCF0:USTF0",1732779232351,0.18088,95593.0,95586.0,0.18778045]
["bitfinex-derivatives","BTCF0:USTF0",1732779232551,0.30585608,95593.0,95583.0,0.18778045]
["bitfinex-derivatives","BTCF0:USTF0",1732779232748,0.30585608,95593.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779232749,0.12497608,95591.0,95581.0,0.18778045]
["bitfinex-derivatives","BTCF0:USTF0",1732779232962,0.052277,95581.0,95580.0,0.18778045]
["bitfinex-derivatives","BTCF0:USTF0",1732779233155,0.199957,95581.0,95580.0,0.18778045]
["bitfinex-derivatives","BTCF0:USTF0",1732779233352,0.14768,95581.0,95577.0,0.18778045]
["bitfinex-derivatives","BTCF0:USTF0",1732779233548,0.052279,95578.0,95576.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1732779234851,0.054279,95578.0,95576.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1732779235250,0.002,95578.0,95576.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1732779235458,0.002,95578.0,95577.0,0.22048201]
["bitfinex-derivatives","BTCF0:USTF0",1732779235660,0.002,95578.0,95577.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732779236355,0.002,95578.0,95577.0,0.06680197]
["bitfinex-derivatives","BTCF0:USTF0",1732779236760,0.14768,95584.0,95577.0,0.07661003]
["bitfinex-derivatives","BTCF0:USTF0",1732779237059,0.14768,95584.0,95583.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732779237663,0.14768,95584.0,95583.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1732779237955,0.14868,95584.0,95583.0,0.23393323]
["bitfinex-derivatives","BTCF0:USTF0",1732779238158,0.14968,95584.0,95583.0,0.23393323]
["bitfinex-derivatives","BTCF0:USTF0",1732779238356,0.17294709,95584.0,95583.0,0.23393323]
["bitfinex-derivatives","BTCF0:USTF0",1732779238549,0.17294709,95584.0,95583.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1732779239157,0.02526709,95584.0,95583.0,0.23393939]
["bitfinex-derivatives","BTCF0:USTF0",1732779239355,0.02526709,95584.0,95583.0,0.23493939]
["bitfinex-derivatives","BTCF0:USTF0",1732779239552,0.02526709,95584.0,95583.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1732779239859,0.02526709,95584.0,95583.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1732779241058,0.02526709,95584.0,95583.0,0.23597351]
["bitfinex-derivatives","BTCF0:USTF0",1732779241254,0.02526709,95584.0,95583.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1732779242258,0.02526709,95584.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779242661,0.02526709,95584.0,95583.0,0.1897149]
["bitfinex-derivatives","BTCF0:USTF0",1732779242865,0.02526709,95584.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779252684,0.02526709,95584.0,95582.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732779252685,0.02526709,95584.0,95582.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1732779253180,0.07754309,95584.0,95582.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1732779253784,0.07654309,95584.0,95582.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1732779253981,0.07754309,95584.0,95582.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1732779254590,0.07754309,95584.0,95582.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1732779255088,0.07754309,95584.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779255588,0.0309,95583.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779256489,0.0309,95583.0,95582.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1732779256686,0.0309,95583.0,95581.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1732779256887,0.052277,95582.0,95580.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1732779257284,0.052277,95582.0,95579.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1732779257285,0.052278,95580.0,95579.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1732779257486,0.052278,95580.0,95563.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732779257487,0.052283,95571.0,95570.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1732779257787,0.052283,95571.0,95569.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1732779257987,0.199963,95571.0,95569.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1732779258389,0.199963,95571.0,95570.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1732779258693,0.199963,95571.0,95570.0,0.18798221]
["bitfinex-derivatives","BTCF0:USTF0",1732779259389,0.199963,95571.0,95570.0,0.18801236]
["bitfinex-derivatives","BTCF0:USTF0",1732779259592,0.052283,95570.0,95569.0,0.18797801]
["bitfinex-derivatives","BTCF0:USTF0",1732779260094,0.052283,95570.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732779260296,0.052283,95570.0,95569.0,0.24026201]
["bitfinex-derivatives","BTCF0:USTF0",1732779260490,0.27464245,95571.0,95563.0,0.25020445]
["bitfinex-derivatives","BTCF0:USTF0",1732779260683,0.052286,95565.0,95564.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732779261287,0.052286,95565.0,95564.0,0.30249045]
["bitfinex-derivatives","BTCF0:USTF0",1732779262692,0.052286,95565.0,95564.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732779263285,0.054286,95565.0,95564.0,0.30290784]
["bitfinex-derivatives","BTCF0:USTF0",1732779263485,0.054286,95565.0,95564.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732779263789,0.054286,95565.0,95563.0,0.25062184]
["bitfinex-derivatives","BTCF0:USTF0",1732779263989,0.054286,95565.0,95558.0,0.3623696]
["bitfinex-derivatives","BTCF0:USTF0",1732779263990,0.052287,95563.0,95562.0,0.25062184]
["bitfinex-derivatives","BTCF0:USTF0",1732779264288,0.052287,95563.0,95561.0,0.25062184]
["bitfinex-derivatives","BTCF0:USTF0",1732779265085,0.052287,95563.0,95562.0,0.25062184]
["bitfinex-derivatives","BTCF0:USTF0",1732779265388,0.052287,95563.0,95561.0,0.25062184]
["bitfinex-derivatives","BTCF0:USTF0",1732779265593,0.052287,95563.0,95561.0,0.30290984]
["bitfinex-derivatives","BTCF0:USTF0",1732779265786,0.052288,95561.0,95560.0,0.25062184]
["bitfinex-derivatives","BTCF0:USTF0",1732779266287,0.00840552,95561.0,95560.0,0.25062184]
["bitfinex-derivatives","BTCF0:USTF0",1732779266489,0.00840552,95561.0,95559.0,0.30291084]
["bitfinex-derivatives","BTCF0:USTF0",1732779266691,0.00840552,95560.0,95559.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732779267389,0.002,95563.0,95558.0,0.3623696]
["bitfinex-derivatives","BTCF0:USTF0",1732779267390,0.002,95563.0,95561.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732779267598,0.02266537,95567.0,95566.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732779267897,0.14768,95571.0,95568.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732779268088,0.14768,95571.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732779268598,0.14768,95571.0,95570.0,0.18788251]
["bitfinex-derivatives","BTCF0:USTF0",1732779269393,0.14768,95571.0,95570.0,0.18789655]
["bitfinex-derivatives","BTCF0:USTF0",1732779269394,0.14764,95571.0,95570.0,0.18789655]
["bitfinex-derivatives","BTCF0:USTF0",1732779269595,0.14764,95571.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732779270389,0.14864,95571.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732779270897,0.14964,95571.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732779272791,0.17283912,95571.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732779272987,0.02519912,95571.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732779274490,0.02519912,95571.0,95570.0,0.18791356]
["bitfinex-derivatives","BTCF0:USTF0",1732779275588,0.02519912,95571.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732779275892,0.02519912,95571.0,95570.0,0.18792798]
["bitfinex-derivatives","BTCF0:USTF0",1732779276789,0.02419912,95571.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732779276989,0.002,95571.0,95570.0,0.18793602]
["bitfinex-derivatives","BTCF0:USTF0",1732779277185,0.002,95571.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732779279395,0.00846446,95570.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732779281399,0.08270719,95590.0,95570.0,0.366203]
["bitfinex-derivatives","BTCF0:USTF0",1732779281601,0.27260245,95592.0,95589.0,0.18797644]
["bitfinex-derivatives","BTCF0:USTF0",1732779281910,0.27260245,95592.0,95591.0,0.24024844]
["bitfinex-derivatives","BTCF0:USTF0",1732779281911,0.14764,95592.0,95591.0,0.24024844]
["bitfinex-derivatives","BTCF0:USTF0",1732779282199,0.14764,95592.0,95591.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732779282200,0.17077112,95592.0,95591.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732779282595,0.26455647,95592.0,95591.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1732779282996,0.17077112,95592.0,95591.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1732779283292,0.02513112,95592.0,95591.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1732779283704,0.02713112,95592.0,95591.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1732779284197,0.02513112,95592.0,95591.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1732779284400,0.02813112,95592.0,95591.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1732779285691,0.02613112,95592.0,95591.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1732779285891,0.02613112,95592.0,95591.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1732779287197,0.02313112,95592.0,95591.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1732779287394,0.14764,95593.0,95591.0,0.23599837]
["bitfinex-derivatives","BTCF0:USTF0",1732779287594,0.14764,95593.0,95591.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1732779287793,0.14764,95593.0,95591.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1732779287991,0.14764,95593.0,95591.0,0.047272]
["bitfinex-derivatives","BTCF0:USTF0",1732779288599,0.16998911,95593.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779288798,0.22226011,95593.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779289105,0.22226011,95593.0,95591.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732779289905,0.01429272,95592.0,95591.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732779291412,0.22226011,95593.0,95591.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732779293311,0.0088735,95592.0,95591.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732779293605,0.0088735,95592.0,95591.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732779293805,0.0088735,95592.0,95591.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732779294000,0.0088735,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779294401,0.14822915,95592.0,95591.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779294607,0.14822915,95592.0,95575.0,0.24000637]
["bitfinex-derivatives","BTCF0:USTF0",1732779294608,0.052279,95577.0,95576.0,0.18772637]
["bitfinex-derivatives","BTCF0:USTF0",1732779294804,0.0755457,95577.0,95575.0,0.24000637]
["bitfinex-derivatives","BTCF0:USTF0",1732779294999,0.0232667,95576.0,95575.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732779295413,0.0088735,95576.0,95575.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732779297515,0.0088735,95576.0,95575.0,0.23400637]
["bitfinex-derivatives","BTCF0:USTF0",1732779297516,0.0098735,95576.0,95575.0,0.23400637]
["bitfinex-derivatives","BTCF0:USTF0",1732779297716,0.0098735,95576.0,95575.0,0.23500637]
["bitfinex-derivatives","BTCF0:USTF0",1732779298214,0.0098735,95576.0,95575.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1732779299117,0.0621535,95576.0,95575.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1732779299804,0.0621535,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779302017,0.0617747,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779303908,0.0617747,95576.0,95573.0,0.18778921]
["bitfinex-derivatives","BTCF0:USTF0",1732779303909,0.052281,95574.0,95573.0,0.18778921]
["bitfinex-derivatives","BTCF0:USTF0",1732779304104,0.0607757,95574.0,95573.0,0.18778921]
["bitfinex-derivatives","BTCF0:USTF0",1732779304518,0.052283,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779304719,0.0607777,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779305118,0.0607777,95571.0,95570.0,0.54861063]
["bitfinex-derivatives","BTCF0:USTF0",1732779305416,0.0607777,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779305612,0.052283,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779305815,0.06103222,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779306119,0.052284,95568.0,95567.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732779306318,0.06103322,95568.0,95567.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732779306520,0.06103322,95568.0,95567.0,0.24009995]
["bitfinex-derivatives","BTCF0:USTF0",1732779307206,0.06103322,95568.0,95567.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732779307606,0.06103322,95568.0,95567.0,0.24010098]
["bitfinex-derivatives","BTCF0:USTF0",1732779307811,0.06203322,95568.0,95567.0,0.24010098]
["bitfinex-derivatives","BTCF0:USTF0",1732779308016,0.06203322,95568.0,95562.0,0.25063526]
["bitfinex-derivatives","BTCF0:USTF0",1732779308017,0.00974922,95568.0,95562.0,0.25063526]
["bitfinex-derivatives","BTCF0:USTF0",1732779308216,0.052287,95564.0,95563.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732779308416,0.06103622,95564.0,95563.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732779308922,0.06103622,95564.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779308923,0.052288,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779309114,0.06085184,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779310712,0.06085184,95562.0,95561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732779310918,0.08395717,95562.0,95561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732779311507,0.07539333,95562.0,95561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732779311712,0.07739333,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779312511,0.07739333,95562.0,95561.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779316513,0.02510533,95562.0,95560.0,0.18782337]
["bitfinex-derivatives","BTCF0:USTF0",1732779316823,0.052288,95561.0,95560.0,0.18782337]
["bitfinex-derivatives","BTCF0:USTF0",1732779317023,0.052288,95561.0,95559.0,0.18782337]
["bitfinex-derivatives","BTCF0:USTF0",1732779317417,0.052289,95560.0,95559.0,0.18782337]
["bitfinex-derivatives","BTCF0:USTF0",1732779317617,0.052289,95559.0,95558.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1732779320240,0.06082235,95559.0,95558.0,0.18935536]
["bitfinex-derivatives","BTCF0:USTF0",1732779320423,0.06082235,95559.0,95558.0,0.0538596]
["bitfinex-derivatives","BTCF0:USTF0",1732779321317,0.052289,95559.0,95558.0,0.0538596]
["bitfinex-derivatives","BTCF0:USTF0",1732779323116,0.052289,95559.0,95558.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1732779323528,0.052289,95559.0,95558.0,0.18941039]
["bitfinex-derivatives","BTCF0:USTF0",1732779325327,0.052289,95559.0,95558.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1732779327530,0.05238374,95559.0,95558.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1732779327721,0.05238374,95559.0,95552.0,0.18341039]
["bitfinex-derivatives","BTCF0:USTF0",1732779327922,0.052292,95553.0,95552.0,0.18341039]
["bitfinex-derivatives","BTCF0:USTF0",1732779328124,0.052297,95544.0,95543.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732779328926,0.052297,95544.0,95543.0,0.30293326]
["bitfinex-derivatives","BTCF0:USTF0",1732779329127,0.052297,95544.0,95543.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732779329927,0.053297,95544.0,95543.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732779331635,0.054297,95544.0,95543.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732779332130,0.0523,95540.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779333626,0.0523,95540.0,95539.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1732779334233,0.14748,95546.0,95545.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732779334427,0.052293,95553.0,95552.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732779334636,0.199773,95553.0,95552.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732779334823,0.22270534,95553.0,95552.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732779335439,0.07522534,95553.0,95552.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732779335738,0.22270534,95553.0,95552.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732779335927,0.22270534,95553.0,95552.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732779337829,0.22370534,95553.0,95552.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732779338235,0.22370534,95553.0,95552.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732779338436,0.22470534,95553.0,95552.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732779340040,0.22470534,95553.0,95548.0,0.25060415]
["bitfinex-derivatives","BTCF0:USTF0",1732779340041,0.052294,95550.0,95548.0,0.25060415]
["bitfinex-derivatives","BTCF0:USTF0",1732779340232,0.052295,95548.0,95546.0,0.61140415]
["bitfinex-derivatives","BTCF0:USTF0",1732779340627,0.052295,95548.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779341628,0.055295,95548.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779342531,0.055295,95548.0,95546.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779343029,0.057295,95548.0,95546.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779344947,0.052296,95546.0,95545.0,0.25060415]
["bitfinex-derivatives","BTCF0:USTF0",1732779345635,0.005,95548.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779345836,0.052296,95547.0,95546.0,0.25072102]
["bitfinex-derivatives","BTCF0:USTF0",1732779346030,0.052296,95547.0,95545.0,0.25072102]
["bitfinex-derivatives","BTCF0:USTF0",1732779346234,0.002,95546.0,95545.0,0.25072102]
["bitfinex-derivatives","BTCF0:USTF0",1732779347044,0.3628,95546.0,95543.0,0.25074357]
["bitfinex-derivatives","BTCF0:USTF0",1732779347236,0.052297,95545.0,95543.0,0.25074357]
["bitfinex-derivatives","BTCF0:USTF0",1732779347540,0.052299,95541.0,95539.0,0.25074357]
["bitfinex-derivatives","BTCF0:USTF0",1732779347840,0.0523,95539.0,95538.0,0.25074357]
["bitfinex-derivatives","BTCF0:USTF0",1732779350533,0.0523,95539.0,95533.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732779350534,0.0523,95539.0,95537.0,0.25074357]
["bitfinex-derivatives","BTCF0:USTF0",1732779351536,0.0523,95539.0,95538.0,0.25074357]
["bitfinex-derivatives","BTCF0:USTF0",1732779352338,0.0523,95539.0,95537.0,0.25074357]
["bitfinex-derivatives","BTCF0:USTF0",1732779352534,0.0523,95539.0,95538.0,0.25074357]
["bitfinex-derivatives","BTCF0:USTF0",1732779352840,0.14752,95544.0,95536.0,0.25074357]
["bitfinex-derivatives","BTCF0:USTF0",1732779352841,0.052301,95537.0,95536.0,0.25074357]
["bitfinex-derivatives","BTCF0:USTF0",1732779354242,0.052301,95537.0,95535.0,0.25074357]
["bitfinex-derivatives","BTCF0:USTF0",1732779354949,0.052301,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779355746,0.052301,95537.0,95535.0,0.25174357]
["bitfinex-derivatives","BTCF0:USTF0",1732779356450,0.052301,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779357548,0.052301,95537.0,95532.0,0.24731357]
["bitfinex-derivatives","BTCF0:USTF0",1732779357549,0.052303,95533.0,95532.0,0.24731357]
["bitfinex-derivatives","BTCF0:USTF0",1732779358441,0.052306,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779359748,0.052308,95524.0,95521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732779360351,0.052308,95524.0,95522.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732779361842,0.053308,95524.0,95522.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732779362344,0.07651905,95524.0,95522.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732779363353,0.02421105,95524.0,95522.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732779363553,0.001,95524.0,95522.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732779365849,0.001,95524.0,95523.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1732779368659,0.17440595,95533.0,95532.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732779369257,0.17748028,95553.0,95530.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1732779369559,0.02093265,95569.0,95530.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1732779369560,0.15157474,95559.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732779369745,9.474e-05,95559.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732779370355,9.474e-05,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779371957,0.00509474,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779372162,0.00809474,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779372456,0.00809474,95559.0,95558.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779375162,0.00109474,95559.0,95558.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779375359,0.00309474,95559.0,95558.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779375954,0.00109474,95559.0,95558.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779377359,9.474e-05,95559.0,95558.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779379951,0.01,95621.0,95558.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779379952,0.15144,95572.0,95558.0,0.68196502]
["bitfinex-derivatives","BTCF0:USTF0",1732779380156,0.15144,95572.0,95571.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732779380356,0.15144,95578.0,95577.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732779381157,0.17402125,95580.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779381363,0.00011961,95582.0,95568.0,0.44350719]
["bitfinex-derivatives","BTCF0:USTF0",1732779381563,0.00011961,95582.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779383161,0.00911961,95582.0,95581.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732779383368,0.01511961,95582.0,95581.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732779384871,0.00911961,95582.0,95581.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732779385366,0.00011961,95582.0,95581.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732779387573,0.00011961,95582.0,95581.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1732779387871,0.00011961,95582.0,95581.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1732779388970,0.00011961,95582.0,95581.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1732779389171,0.00011961,95582.0,95581.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1732779389966,0.00011961,95582.0,95581.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1732779390177,0.00011961,95582.0,95581.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1732779391668,0.00011961,95582.0,95581.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1732779391868,0.00011961,95582.0,95581.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1732779392266,0.00011961,95582.0,95581.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1732779392472,0.00011961,95582.0,95581.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1732779392779,0.05239661,95582.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779392975,0.08270719,95572.0,95563.0,0.01307856]
["bitfinex-derivatives","BTCF0:USTF0",1732779393272,0.08270719,95572.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779393273,0.14752,95571.0,95562.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1732779393570,0.052287,95564.0,95562.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1732779394476,0.052284,95570.0,95566.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732779394667,0.14752,95571.0,95570.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732779395468,0.3608,95580.0,95577.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732779395469,0.14752,95578.0,95577.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732779396479,0.1703142,95578.0,95577.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732779397968,0.1733142,95578.0,95577.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732779398362,0.052283,95571.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779398567,0.052283,95571.0,95570.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732779398880,0.05228,95577.0,95573.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732779399171,0.052281,95575.0,95573.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732779399567,0.1703142,95578.0,95567.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732779399772,0.052284,95569.0,95567.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732779401866,0.201804,95569.0,95567.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732779402469,0.200804,95569.0,95567.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1732779402668,0.203804,95569.0,95567.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1732779404075,0.15152,95569.0,95567.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1732779404375,0.004,95569.0,95567.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1732779404880,0.005,95569.0,95567.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1732779405673,0.003,95569.0,95567.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1732779406074,0.14752,95574.0,95573.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732779406278,0.43952,95584.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779406577,0.14752,95583.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779407182,0.052272,95591.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779407183,0.14752,95586.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779409474,0.00111961,95582.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779409784,0.00211961,95582.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779410083,0.00111961,95582.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779410287,0.00311961,95582.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779412481,0.00211961,95582.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779412678,0.00011961,95582.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779412984,0.00011961,95582.0,95581.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732779413284,0.00011961,95582.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779413477,0.14752,95586.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732779414778,0.001,95586.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732779415791,0.003,95586.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732779417579,0.003,95586.0,95585.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1732779418887,0.15048,95586.0,95585.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1732779419881,0.14948,95586.0,95585.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1732779421188,0.002,95586.0,95585.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1732779422782,0.001,95586.0,95585.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1732779422980,0.14748,95587.0,95585.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1732779424987,0.00012349,95590.0,95589.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732779425188,0.052273,95589.0,95588.0,0.25043647]
["bitfinex-derivatives","BTCF0:USTF0",1732779425394,0.00012349,95590.0,95585.0,0.25043647]
["bitfinex-derivatives","BTCF0:USTF0",1732779425395,0.052274,95587.0,95585.0,0.25043647]
["bitfinex-derivatives","BTCF0:USTF0",1732779425793,0.052275,95586.0,95584.0,0.25043647]
["bitfinex-derivatives","BTCF0:USTF0",1732779425988,0.052276,95584.0,95582.0,0.61123647]
["bitfinex-derivatives","BTCF0:USTF0",1732779426293,0.052276,95584.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779426592,0.052276,95584.0,95582.0,0.61123647]
["bitfinex-derivatives","BTCF0:USTF0",1732779426891,0.052276,95583.0,95582.0,0.25043647]
["bitfinex-derivatives","BTCF0:USTF0",1732779427089,0.052276,95583.0,95581.0,0.25043647]
["bitfinex-derivatives","BTCF0:USTF0",1732779427291,0.20948,95582.0,95581.0,0.25043647]
["bitfinex-derivatives","BTCF0:USTF0",1732779427593,0.20948,95582.0,95580.0,0.30271447]
["bitfinex-derivatives","BTCF0:USTF0",1732779427594,0.052277,95581.0,95580.0,0.30271447]
["bitfinex-derivatives","BTCF0:USTF0",1732779428694,0.18088,95582.0,95580.0,0.25043647]
["bitfinex-derivatives","BTCF0:USTF0",1732779428898,0.05228,95576.0,95575.0,0.25049018]
["bitfinex-derivatives","BTCF0:USTF0",1732779429096,0.052282,95573.0,95572.0,0.25049018]
["bitfinex-derivatives","BTCF0:USTF0",1732779429398,0.052282,95573.0,95571.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732779429595,0.0356,95581.0,95570.0,0.25049018]
["bitfinex-derivatives","BTCF0:USTF0",1732779429804,0.3974,95581.0,95576.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732779429990,0.3974,95581.0,95573.0,0.25049018]
["bitfinex-derivatives","BTCF0:USTF0",1732779430185,0.3974,95581.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779430388,0.445677,95581.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779430889,0.443677,95581.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779431785,0.445677,95581.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779432099,0.14748,95580.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779432296,0.086877,95581.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779432297,0.004,95581.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779432502,0.002,95581.0,95579.0,0.046278]
["bitfinex-derivatives","BTCF0:USTF0",1732779432687,0.005,95581.0,95580.0,0.45980676]
["bitfinex-derivatives","BTCF0:USTF0",1732779433590,0.002,95581.0,95580.0,0.45980676]
["bitfinex-derivatives","BTCF0:USTF0",1732779433997,0.00012349,95590.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779434189,0.00012349,95590.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732779435600,0.052275,95585.0,95583.0,0.313231]
["bitfinex-derivatives","BTCF0:USTF0",1732779435801,0.052277,95582.0,95579.0,0.313231]
["bitfinex-derivatives","BTCF0:USTF0",1732779435992,0.14748,95581.0,95579.0,0.313231]
["bitfinex-derivatives","BTCF0:USTF0",1732779436193,0.14748,95581.0,95578.0,0.313231]
["bitfinex-derivatives","BTCF0:USTF0",1732779436702,0.14748,95581.0,95577.0,0.313231]
["bitfinex-derivatives","BTCF0:USTF0",1732779437094,0.14748,95581.0,95578.0,0.39258519]
["bitfinex-derivatives","BTCF0:USTF0",1732779437391,0.14748,95581.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779437891,0.14748,95581.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779437892,0.14848,95581.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779438701,0.14748,95581.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779439196,0.14748,95581.0,95579.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732779439994,0.14748,95581.0,95574.0,0.27122261]
["bitfinex-derivatives","BTCF0:USTF0",1732779440699,0.14748,95581.0,95574.0,0.63057543]
["bitfinex-derivatives","BTCF0:USTF0",1732779440901,0.14748,95581.0,95574.0,0.25549584]
["bitfinex-derivatives","BTCF0:USTF0",1732779440902,0.14848,95581.0,95574.0,0.25549584]
["bitfinex-derivatives","BTCF0:USTF0",1732779441200,0.14948,95581.0,95574.0,0.25549584]
["bitfinex-derivatives","BTCF0:USTF0",1732779441510,0.14948,95581.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779441697,0.14848,95581.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779442295,0.001,95581.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779442705,0.17974,95584.0,95574.0,0.25749584]
["bitfinex-derivatives","BTCF0:USTF0",1732779443005,0.17974,95584.0,95582.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732779443402,0.0323,95584.0,95582.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732779443606,0.14744,95586.0,95574.0,0.25549584]
["bitfinex-derivatives","BTCF0:USTF0",1732779443803,0.14744,95586.0,95575.0,0.13979371]
["bitfinex-derivatives","BTCF0:USTF0",1732779444004,0.14744,95586.0,95576.0,0.03752725]
["bitfinex-derivatives","BTCF0:USTF0",1732779444204,0.001,95581.0,95578.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732779444509,0.001,95581.0,95579.0,0.03752725]
["bitfinex-derivatives","BTCF0:USTF0",1732779444702,0.001,95581.0,95580.0,0.01443356]
["bitfinex-derivatives","BTCF0:USTF0",1732779444895,0.14744,95589.0,95587.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732779445208,0.14744,95589.0,95588.0,0.01443356]
["bitfinex-derivatives","BTCF0:USTF0",1732779445398,0.14744,95589.0,95588.0,0.06670656]
["bitfinex-derivatives","BTCF0:USTF0",1732779445703,0.199713,95589.0,95588.0,0.06670656]
["bitfinex-derivatives","BTCF0:USTF0",1732779446012,0.199713,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732779446308,0.203713,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732779446902,0.204713,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732779447502,0.204713,95589.0,95588.0,0.046273]
["bitfinex-derivatives","BTCF0:USTF0",1732779448001,0.207713,95589.0,95588.0,0.046273]
["bitfinex-derivatives","BTCF0:USTF0",1732779449304,0.207713,95589.0,95588.0,0.29696997]
["bitfinex-derivatives","BTCF0:USTF0",1732779449495,0.207713,95589.0,95588.0,0.046273]
["bitfinex-derivatives","BTCF0:USTF0",1732779449896,0.206713,95589.0,95588.0,0.046273]
["bitfinex-derivatives","BTCF0:USTF0",1732779450310,0.205713,95589.0,95588.0,0.046273]
["bitfinex-derivatives","BTCF0:USTF0",1732779450905,0.205713,95589.0,95588.0,0.06073236]
["bitfinex-derivatives","BTCF0:USTF0",1732779451109,0.203713,95589.0,95588.0,0.06073236]
["bitfinex-derivatives","BTCF0:USTF0",1732779451305,0.205713,95589.0,95588.0,0.31142933]
["bitfinex-derivatives","BTCF0:USTF0",1732779451707,0.205713,95589.0,95588.0,0.06073236]
["bitfinex-derivatives","BTCF0:USTF0",1732779451909,0.205713,95589.0,95588.0,0.31146456]
["bitfinex-derivatives","BTCF0:USTF0",1732779452509,0.205713,95589.0,95588.0,0.26519156]
["bitfinex-derivatives","BTCF0:USTF0",1732779453112,0.205713,95589.0,95588.0,0.31746456]
["bitfinex-derivatives","BTCF0:USTF0",1732779453310,0.006,95589.0,95588.0,0.06673236]
["bitfinex-derivatives","BTCF0:USTF0",1732779453808,0.006,95589.0,95588.0,0.08987084]
["bitfinex-derivatives","BTCF0:USTF0",1732779454014,0.006,95589.0,95588.0,0.50159196]
["bitfinex-derivatives","BTCF0:USTF0",1732779454413,0.004,95589.0,95588.0,0.50159196]
["bitfinex-derivatives","BTCF0:USTF0",1732779454609,0.006,95589.0,95588.0,0.50159093]
["bitfinex-derivatives","BTCF0:USTF0",1732779455516,0.006,95589.0,95588.0,0.50147286]
["bitfinex-derivatives","BTCF0:USTF0",1732779456015,0.005,95589.0,95588.0,0.50147286]
["bitfinex-derivatives","BTCF0:USTF0",1732779456217,0.004,95589.0,95588.0,0.50147286]
["bitfinex-derivatives","BTCF0:USTF0",1732779456413,0.001,95589.0,95588.0,0.50147286]
["bitfinex-derivatives","BTCF0:USTF0",1732779456611,0.003,95589.0,95588.0,0.50147286]
["bitfinex-derivatives","BTCF0:USTF0",1732779457311,0.3608,95622.0,95595.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732779457519,0.0316,95616.0,95612.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732779457713,0.0316,95616.0,95612.0,0.06671936]
["bitfinex-derivatives","BTCF0:USTF0",1732779458417,0.0316,95616.0,95612.0,0.31707237]
["bitfinex-derivatives","BTCF0:USTF0",1732779459611,0.0316,95616.0,95612.0,0.06671936]
["bitfinex-derivatives","BTCF0:USTF0",1732779460014,0.0316,95616.0,95612.0,0.06673594]
["bitfinex-derivatives","BTCF0:USTF0",1732779460328,0.0316,95616.0,95612.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732779462420,0.0316,95616.0,95608.0,0.25035301]
["bitfinex-derivatives","BTCF0:USTF0",1732779462616,0.0316,95616.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732779462617,0.052262,95610.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732779462815,0.083858,95616.0,95611.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732779463018,0.052259,95614.0,95611.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732779463227,0.052259,95614.0,95611.0,0.23985555]
["bitfinex-derivatives","BTCF0:USTF0",1732779463522,0.3668,95613.0,95611.0,0.23985555]
["bitfinex-derivatives","BTCF0:USTF0",1732779463727,0.3668,95613.0,95612.0,0.18759455]
["bitfinex-derivatives","BTCF0:USTF0",1732779464422,0.3668,95613.0,95611.0,0.23985555]
["bitfinex-derivatives","BTCF0:USTF0",1732779464620,0.3668,95613.0,95611.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732779465213,0.3668,95613.0,95611.0,0.07473333]
["bitfinex-derivatives","BTCF0:USTF0",1732779465417,0.3668,95613.0,95611.0,0.26232788]
["bitfinex-derivatives","BTCF0:USTF0",1732779465820,0.3608,95613.0,95612.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732779466021,0.3668,95613.0,95612.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732779466336,9.232e-05,95620.0,95612.0,0.05233435]
["bitfinex-derivatives","BTCF0:USTF0",1732779466625,9.232e-05,95620.0,95619.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732779467724,0.3608,95631.0,95619.0,0.18743896]
["bitfinex-derivatives","BTCF0:USTF0",1732779467922,0.36136001,95631.0,95627.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732779468224,0.36136001,95631.0,95624.0,0.18743896]
["bitfinex-derivatives","BTCF0:USTF0",1732779468225,0.3608,95631.0,95624.0,0.18743896]
["bitfinex-derivatives","BTCF0:USTF0",1732779468530,0.3608,95631.0,95630.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732779468716,0.3608,95631.0,95623.0,0.25035301]
["bitfinex-derivatives","BTCF0:USTF0",1732779468717,0.0015691,95633.0,95632.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732779470023,0.0035691,95633.0,95628.0,0.18730344]
["bitfinex-derivatives","BTCF0:USTF0",1732779470231,0.0035691,95633.0,95625.0,0.18730344]
["bitfinex-derivatives","BTCF0:USTF0",1732779470419,0.391,95632.0,95624.0,0.18730344]
["bitfinex-derivatives","BTCF0:USTF0",1732779470733,0.052253,95625.0,95621.0,0.23955844]
["bitfinex-derivatives","BTCF0:USTF0",1732779470918,0.0332,95624.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732779473533,0.0342,95624.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732779474627,0.085454,95624.0,95623.0,0.01488004]
["bitfinex-derivatives","BTCF0:USTF0",1732779474835,0.086454,95624.0,95623.0,0.01488004]
["bitfinex-derivatives","BTCF0:USTF0",1732779476238,0.087454,95624.0,95623.0,0.01488004]
["bitfinex-derivatives","BTCF0:USTF0",1732779476631,0.088454,95624.0,95623.0,0.01488004]
["bitfinex-derivatives","BTCF0:USTF0",1732779476832,0.089454,95624.0,95623.0,0.01488004]
["bitfinex-derivatives","BTCF0:USTF0",1732779477435,0.091454,95624.0,95623.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1732779478531,0.11365523,95624.0,95623.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1732779478933,0.11165523,95624.0,95623.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1732779479135,0.11265523,95624.0,95623.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1732779479746,0.10765523,95624.0,95623.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1732779479938,0.10965523,95624.0,95623.0,0.00888004]
["bitfinex-derivatives","BTCF0:USTF0",1732779480445,0.10965523,95624.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732779480446,0.11165523,95624.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732779482136,0.032,95623.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732779482943,0.084254,95623.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732779483146,0.084254,95623.0,95622.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732779483543,0.084254,95623.0,95622.0,0.24055844]
["bitfinex-derivatives","BTCF0:USTF0",1732779483739,0.084254,95623.0,95622.0,0.23955844]
["bitfinex-derivatives","BTCF0:USTF0",1732779483946,0.088254,95623.0,95622.0,0.23955844]
["bitfinex-derivatives","BTCF0:USTF0",1732779484150,0.090254,95623.0,95622.0,0.23955844]
["bitfinex-derivatives","BTCF0:USTF0",1732779484444,0.091254,95623.0,95622.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732779485351,0.091254,95623.0,95617.0,0.25035301]
["bitfinex-derivatives","BTCF0:USTF0",1732779485352,0.039,95623.0,95617.0,0.25035301]
["bitfinex-derivatives","BTCF0:USTF0",1732779485651,0.039,95623.0,95612.0,0.18783468]
["bitfinex-derivatives","BTCF0:USTF0",1732779485652,0.3608,95618.0,95612.0,0.18783468]
["bitfinex-derivatives","BTCF0:USTF0",1732779485849,0.05226,95613.0,95612.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779486050,0.052261,95611.0,95599.0,0.18776033]
["bitfinex-derivatives","BTCF0:USTF0",1732779486345,0.052269,95596.0,95595.0,0.18776033]
["bitfinex-derivatives","BTCF0:USTF0",1732779486545,0.3608,95600.0,95583.0,0.67319102]
["bitfinex-derivatives","BTCF0:USTF0",1732779486546,0.05227,95595.0,95594.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732779486746,0.082968,95599.0,95594.0,0.02372652]
["bitfinex-derivatives","BTCF0:USTF0",1732779486937,0.082968,95599.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779486938,0.0307,95599.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779487141,0.052265,95604.0,95603.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732779487337,0.44409311,95610.0,95600.0,0.25038318]
["bitfinex-derivatives","BTCF0:USTF0",1732779487548,0.052263,95608.0,95607.0,0.18777219]
["bitfinex-derivatives","BTCF0:USTF0",1732779487747,0.052262,95609.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732779487939,0.3608,95610.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732779488139,0.43992001,95628.0,95617.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732779488140,0.052256,95621.0,95617.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732779488343,0.02510717,95623.0,95617.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732779488547,0.02510717,95623.0,95617.0,0.07651002]
["bitfinex-derivatives","BTCF0:USTF0",1732779488750,0.002,95623.0,95617.0,0.07651002]
["bitfinex-derivatives","BTCF0:USTF0",1732779489145,0.052253,95625.0,95617.0,0.07651002]
["bitfinex-derivatives","BTCF0:USTF0",1732779489547,0.052254,95624.0,95617.0,0.09154691]
["bitfinex-derivatives","BTCF0:USTF0",1732779490149,0.3688,95618.0,95617.0,0.09254691]
["bitfinex-derivatives","BTCF0:USTF0",1732779490362,0.008,95618.0,95617.0,0.09254691]
["bitfinex-derivatives","BTCF0:USTF0",1732779490746,0.002,95618.0,95617.0,0.34187555]
["bitfinex-derivatives","BTCF0:USTF0",1732779490941,0.002,95618.0,95617.0,0.31762353]
["bitfinex-derivatives","BTCF0:USTF0",1732779491745,0.002,95618.0,95617.0,0.31754353]
["bitfinex-derivatives","BTCF0:USTF0",1732779491943,0.002,95618.0,95617.0,0.09125251]
["bitfinex-derivatives","BTCF0:USTF0",1732779492145,0.002,95618.0,95617.0,0.31755103]
["bitfinex-derivatives","BTCF0:USTF0",1732779492340,0.002,95618.0,95617.0,0.06721489]
["bitfinex-derivatives","BTCF0:USTF0",1732779492543,0.002,95618.0,95617.0,0.01503689]
["bitfinex-derivatives","BTCF0:USTF0",1732779492749,0.002,95618.0,95617.0,0.06729489]
["bitfinex-derivatives","BTCF0:USTF0",1732779493151,0.052256,95621.0,95617.0,0.03906965]
["bitfinex-derivatives","BTCF0:USTF0",1732779493339,0.003,95618.0,95617.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732779493544,0.003,95618.0,95617.0,0.09131307]
["bitfinex-derivatives","BTCF0:USTF0",1732779493745,0.001,95618.0,95617.0,0.09131307]
["bitfinex-derivatives","BTCF0:USTF0",1732779493955,0.001,95618.0,95617.0,0.09131306]
["bitfinex-derivatives","BTCF0:USTF0",1732779494247,0.001,95618.0,95617.0,0.09128195]
["bitfinex-derivatives","BTCF0:USTF0",1732779494447,0.052256,95620.0,95617.0,0.09128195]
["bitfinex-derivatives","BTCF0:USTF0",1732779494750,0.052256,95620.0,95618.0,0.26538669]
["bitfinex-derivatives","BTCF0:USTF0",1732779494949,0.052256,95620.0,95619.0,0.01502118]
["bitfinex-derivatives","BTCF0:USTF0",1732779496644,0.057256,95620.0,95619.0,0.01502118]
["bitfinex-derivatives","BTCF0:USTF0",1732779496844,0.057256,95620.0,95619.0,0.20280329]
["bitfinex-derivatives","BTCF0:USTF0",1732779497156,0.052259,95615.0,95614.0,0.18778211]
["bitfinex-derivatives","BTCF0:USTF0",1732779497350,0.05226,95613.0,95612.0,0.18778211]
["bitfinex-derivatives","BTCF0:USTF0",1732779497653,0.41306,95613.0,95612.0,0.20285831]
["bitfinex-derivatives","BTCF0:USTF0",1732779498249,0.41306,95613.0,95612.0,0.25511831]
["bitfinex-derivatives","BTCF0:USTF0",1732779498456,0.41306,95613.0,95612.0,0.0673362]
["bitfinex-derivatives","BTCF0:USTF0",1732779498760,0.41306,95613.0,95612.0,0.25511831]
["bitfinex-derivatives","BTCF0:USTF0",1732779498947,0.41306,95613.0,95612.0,0.0673362]
["bitfinex-derivatives","BTCF0:USTF0",1732779499346,0.41406,95613.0,95612.0,0.0673362]
["bitfinex-derivatives","BTCF0:USTF0",1732779499547,0.41406,95613.0,95612.0,0.20287218]
["bitfinex-derivatives","BTCF0:USTF0",1732779499851,0.41406,95613.0,95612.0,0.20287247]
["bitfinex-derivatives","BTCF0:USTF0",1732779500047,0.41306,95613.0,95612.0,0.20287247]
["bitfinex-derivatives","BTCF0:USTF0",1732779500359,0.41706,95613.0,95612.0,0.0150762]
["bitfinex-derivatives","BTCF0:USTF0",1732779500852,0.41706,95613.0,95612.0,0.20287057]
["bitfinex-derivatives","BTCF0:USTF0",1732779503250,0.41706,95613.0,95612.0,0.0150762]
["bitfinex-derivatives","BTCF0:USTF0",1732779503853,0.05626,95613.0,95612.0,0.0673362]
["bitfinex-derivatives","BTCF0:USTF0",1732779504156,0.05626,95613.0,95612.0,0.25512322]
["bitfinex-derivatives","BTCF0:USTF0",1732779504847,0.05626,95613.0,95612.0,0.0673362]
["bitfinex-derivatives","BTCF0:USTF0",1732779507450,0.05626,95613.0,95612.0,0.06087923]
["bitfinex-derivatives","BTCF0:USTF0",1732779507762,0.05626,95613.0,95612.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1732779507964,0.05626,95613.0,95612.0,0.06087923]
["bitfinex-derivatives","BTCF0:USTF0",1732779511262,0.004,95613.0,95612.0,0.06087923]
["bitfinex-derivatives","BTCF0:USTF0",1732779511663,0.05626,95613.0,95612.0,0.06087923]
["bitfinex-derivatives","BTCF0:USTF0",1732779512463,0.004,95613.0,95612.0,0.06087923]
["bitfinex-derivatives","BTCF0:USTF0",1732779513769,0.001,95613.0,95612.0,0.06087923]
["bitfinex-derivatives","BTCF0:USTF0",1732779514658,0.052259,95614.0,95612.0,0.06087923]
["bitfinex-derivatives","BTCF0:USTF0",1732779514877,0.052259,95614.0,95613.0,0.01451435]
["bitfinex-derivatives","BTCF0:USTF0",1732779516167,0.052259,95614.0,95613.0,0.06677435]
["bitfinex-derivatives","BTCF0:USTF0",1732779516367,0.0328,95619.0,95616.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732779516560,0.085056,95619.0,95618.0,0.18797414]
["bitfinex-derivatives","BTCF0:USTF0",1732779517270,0.085056,95619.0,95617.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732779517271,0.052257,95618.0,95617.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732779517474,0.052257,95618.0,95617.0,0.06690934]
["bitfinex-derivatives","BTCF0:USTF0",1732779519072,0.053257,95618.0,95617.0,0.06690934]
["bitfinex-derivatives","BTCF0:USTF0",1732779519864,0.054257,95618.0,95617.0,0.06690934]
["bitfinex-derivatives","BTCF0:USTF0",1732779520572,0.057257,95618.0,95617.0,0.06690934]
["bitfinex-derivatives","BTCF0:USTF0",1732779520972,0.059257,95618.0,95617.0,0.06790934]
["bitfinex-derivatives","BTCF0:USTF0",1732779521171,0.059257,95618.0,95617.0,0.01565234]
["bitfinex-derivatives","BTCF0:USTF0",1732779521566,0.059257,95618.0,95617.0,0.0155056]
["bitfinex-derivatives","BTCF0:USTF0",1732779521769,0.059257,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779521966,0.059257,95618.0,95604.0,0.72545602]
["bitfinex-derivatives","BTCF0:USTF0",1732779521967,0.059257,95618.0,95615.0,0.18804863]
["bitfinex-derivatives","BTCF0:USTF0",1732779522268,0.052259,95615.0,95614.0,0.18804863]
["bitfinex-derivatives","BTCF0:USTF0",1732779522473,0.052261,95611.0,95610.0,0.30262651]
["bitfinex-derivatives","BTCF0:USTF0",1732779522775,0.052261,95611.0,95610.0,0.31111666]
["bitfinex-derivatives","BTCF0:USTF0",1732779523068,0.052261,95611.0,95610.0,0.06075115]
["bitfinex-derivatives","BTCF0:USTF0",1732779524063,0.052261,95611.0,95610.0,0.01449015]
["bitfinex-derivatives","BTCF0:USTF0",1732779524565,0.054261,95611.0,95610.0,0.01449015]
["bitfinex-derivatives","BTCF0:USTF0",1732779525168,0.055261,95611.0,95610.0,0.01449015]
["bitfinex-derivatives","BTCF0:USTF0",1732779526677,0.055261,95611.0,95610.0,0.06675115]
["bitfinex-derivatives","BTCF0:USTF0",1732779531283,0.055261,95611.0,95610.0,0.01449015]
["bitfinex-derivatives","BTCF0:USTF0",1732779532211,0.052264,95606.0,95605.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732779532377,0.052264,95606.0,95605.0,0.06663373]
["bitfinex-derivatives","BTCF0:USTF0",1732779533091,0.416062,95611.0,95610.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732779533277,0.416062,95611.0,95610.0,0.06663073]
["bitfinex-derivatives","BTCF0:USTF0",1732779533481,0.414062,95611.0,95610.0,0.06663073]
["bitfinex-derivatives","BTCF0:USTF0",1732779534079,0.413062,95611.0,95610.0,0.06663073]
["bitfinex-derivatives","BTCF0:USTF0",1732779534888,0.415062,95611.0,95610.0,0.06663073]
["bitfinex-derivatives","BTCF0:USTF0",1732779535085,0.416062,95611.0,95610.0,0.06663073]
["bitfinex-derivatives","BTCF0:USTF0",1732779535400,0.416062,95611.0,95610.0,0.25086086]
["bitfinex-derivatives","BTCF0:USTF0",1732779536685,0.416062,95611.0,95607.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732779536686,0.052262,95608.0,95607.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732779536891,0.052262,95608.0,95607.0,0.06656981]
["bitfinex-derivatives","BTCF0:USTF0",1732779537604,0.052262,95608.0,95607.0,0.06056981]
["bitfinex-derivatives","BTCF0:USTF0",1732779538387,0.053262,95608.0,95607.0,0.06056981]
["bitfinex-derivatives","BTCF0:USTF0",1732779540099,0.001,95608.0,95607.0,0.06056981]
["bitfinex-derivatives","BTCF0:USTF0",1732779540296,0.001,95608.0,95607.0,0.7861825]
["bitfinex-derivatives","BTCF0:USTF0",1732779540497,0.001,95608.0,95607.0,0.47268419]
["bitfinex-derivatives","BTCF0:USTF0",1732779541293,0.001,95608.0,95607.0,0.47266004]
["bitfinex-derivatives","BTCF0:USTF0",1732779541504,0.001,95608.0,95607.0,0.47268357]
["bitfinex-derivatives","BTCF0:USTF0",1732779542705,0.053262,95608.0,95607.0,0.47268357]
["bitfinex-derivatives","BTCF0:USTF0",1732779544293,0.053262,95608.0,95607.0,0.78618189]
["bitfinex-derivatives","BTCF0:USTF0",1732779544499,0.053262,95608.0,95607.0,0.01428266]
["bitfinex-derivatives","BTCF0:USTF0",1732779544699,0.200502,95608.0,95607.0,0.01394674]
["bitfinex-derivatives","BTCF0:USTF0",1732779544894,0.200502,95608.0,95604.0,0.25081953]
["bitfinex-derivatives","BTCF0:USTF0",1732779545096,0.413064,95605.0,95604.0,0.25081953]
["bitfinex-derivatives","BTCF0:USTF0",1732779545307,0.052265,95603.0,95601.0,0.25081953]
["bitfinex-derivatives","BTCF0:USTF0",1732779545504,0.052266,95601.0,95599.0,0.1880653]
["bitfinex-derivatives","BTCF0:USTF0",1732779545700,0.052267,95599.0,95597.0,0.1880653]
["bitfinex-derivatives","BTCF0:USTF0",1732779546003,0.052268,95597.0,95595.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779546198,0.0304,95596.0,95595.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779547310,0.0304,95596.0,95595.0,0.00409951]
["bitfinex-derivatives","BTCF0:USTF0",1732779547813,0.0314,95596.0,95595.0,0.01009951]
["bitfinex-derivatives","BTCF0:USTF0",1732779548416,0.05258838,95596.0,95595.0,0.01009951]
["bitfinex-derivatives","BTCF0:USTF0",1732779552418,0.77418838,95596.0,95595.0,0.01009951]
["bitfinex-derivatives","BTCF0:USTF0",1732779552712,0.77418838,95596.0,95595.0,0.00409951]
["bitfinex-derivatives","BTCF0:USTF0",1732779554607,0.74378838,95596.0,95595.0,0.00409951]
["bitfinex-derivatives","BTCF0:USTF0",1732779554813,0.02218838,95596.0,95595.0,0.00409951]
["bitfinex-derivatives","BTCF0:USTF0",1732779555211,0.02218838,95596.0,95595.0,0.19216481]
["bitfinex-derivatives","BTCF0:USTF0",1732779555517,0.02218838,95596.0,95595.0,0.00409951]
["bitfinex-derivatives","BTCF0:USTF0",1732779556308,0.02218838,95596.0,95595.0,0.19216481]
["bitfinex-derivatives","BTCF0:USTF0",1732779558020,0.02218838,95596.0,95595.0,0.24443481]
["bitfinex-derivatives","BTCF0:USTF0",1732779559313,0.02218838,95596.0,95595.0,0.05636951]
["bitfinex-derivatives","BTCF0:USTF0",1732779563914,0.001,95596.0,95595.0,0.05636951]
["bitfinex-derivatives","BTCF0:USTF0",1732779564114,0.001,95596.0,95595.0,0.30718904]
["bitfinex-derivatives","BTCF0:USTF0",1732779564409,0.001,95596.0,95595.0,0.08447434]
["bitfinex-derivatives","BTCF0:USTF0",1732779567630,0.001,95596.0,95595.0,0.07847434]
["bitfinex-derivatives","BTCF0:USTF0",1732779570227,0.001,95596.0,95595.0,0.0644219]
["bitfinex-derivatives","BTCF0:USTF0",1732779571020,0.001,95596.0,95595.0,0.06437329]
["bitfinex-derivatives","BTCF0:USTF0",1732779572123,0.001,95596.0,95595.0,0.08626472]
["bitfinex-derivatives","BTCF0:USTF0",1732779574316,0.001,95596.0,95595.0,0.07226094]
["bitfinex-derivatives","BTCF0:USTF0",1732779574516,0.001,95596.0,95595.0,0.08621299]
["bitfinex-derivatives","BTCF0:USTF0",1732779574824,0.0324,95620.0,95614.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732779574825,0.052259,95615.0,95614.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732779576026,0.054259,95615.0,95614.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732779577029,0.059259,95615.0,95614.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732779579023,0.059259,95615.0,95614.0,0.18885966]
["bitfinex-derivatives","BTCF0:USTF0",1732779581119,0.059259,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779581322,0.059259,95615.0,95614.0,0.18880583]
["bitfinex-derivatives","BTCF0:USTF0",1732779582727,0.052261,95610.0,95609.0,0.25047955]
["bitfinex-derivatives","BTCF0:USTF0",1732779583729,0.052261,95610.0,95609.0,0.2505093]
["bitfinex-derivatives","BTCF0:USTF0",1732779584325,0.007,95615.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732779584531,0.083862,95609.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732779591330,0.052262,95609.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732779591646,0.007,95615.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779591647,0.052261,95612.0,95611.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732779593440,0.052264,95606.0,95604.0,0.31309944]
["bitfinex-derivatives","BTCF0:USTF0",1732779593642,0.052266,95602.0,95600.0,0.31309944]
["bitfinex-derivatives","BTCF0:USTF0",1732779593828,0.052268,95598.0,95597.0,0.36536744]
["bitfinex-derivatives","BTCF0:USTF0",1732779594033,0.052268,95598.0,95597.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779596736,0.07354772,95598.0,95597.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779597136,0.02127972,95598.0,95593.0,0.31309944]
["bitfinex-derivatives","BTCF0:USTF0",1732779597443,0.05227,95595.0,95593.0,0.31309944]
["bitfinex-derivatives","BTCF0:USTF0",1732779597635,0.05227,95595.0,95593.0,0.30709944]
["bitfinex-derivatives","BTCF0:USTF0",1732779597936,0.165405,95603.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779597937,0.052271,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779598142,0.052271,95592.0,95591.0,0.77619868]
["bitfinex-derivatives","BTCF0:USTF0",1732779598331,0.052271,95592.0,95591.0,0.77594643]
["bitfinex-derivatives","BTCF0:USTF0",1732779599436,0.053271,95592.0,95591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732779600632,0.414071,95592.0,95591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732779600834,0.414071,95592.0,95591.0,0.25770921]
["bitfinex-derivatives","BTCF0:USTF0",1732779601041,0.414071,95592.0,95591.0,0.25771476]
["bitfinex-derivatives","BTCF0:USTF0",1732779601345,0.414071,95592.0,95591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732779603234,0.4351507,95592.0,95591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732779606239,0.0743507,95592.0,95591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732779606440,0.4351507,95592.0,95591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732779607048,0.001,95592.0,95591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732779607246,0.3608,95611.0,95604.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732779607247,0.0827025,95610.0,95604.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732779607440,0.052262,95609.0,95601.0,0.25038714]
["bitfinex-derivatives","BTCF0:USTF0",1732779607746,0.052263,95608.0,95605.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732779609050,0.052265,95603.0,95602.0,0.25038714]
["bitfinex-derivatives","BTCF0:USTF0",1732779610352,0.052265,95603.0,95602.0,0.25238714]
["bitfinex-derivatives","BTCF0:USTF0",1732779610740,0.052265,95603.0,95602.0,0.25338714]
["bitfinex-derivatives","BTCF0:USTF0",1732779612551,0.052265,95603.0,95601.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1732779613850,0.052265,95603.0,95601.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732779614846,0.052265,95603.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779615044,0.3927,95602.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732779617949,0.3927,95602.0,95601.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1732779618148,0.3927,95602.0,95601.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1732779618644,0.3927,95602.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779623151,0.50796,95602.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779626946,0.560226,95602.0,95601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779627559,0.052268,95598.0,95597.0,0.24747214]
["bitfinex-derivatives","BTCF0:USTF0",1732779628447,0.052268,95597.0,95596.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732779628659,0.50796,95602.0,95589.0,0.31329144]
["bitfinex-derivatives","BTCF0:USTF0",1732779628962,0.50796,95602.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779628963,0.3608,95602.0,95601.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732779629451,0.052263,95607.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732779629649,0.052263,95607.0,95598.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732779629854,0.052263,95607.0,95605.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732779630147,0.052263,95607.0,95606.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732779631156,0.07370238,95607.0,95606.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732779632062,0.07470238,95607.0,95606.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732779634462,0.43550238,95607.0,95606.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732779634760,0.43550238,95607.0,95598.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732779634761,0.38323938,95607.0,95598.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732779634960,0.052266,95602.0,95601.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732779635659,0.052268,95597.0,95596.0,0.31329144]
["bitfinex-derivatives","BTCF0:USTF0",1732779635859,0.052268,95597.0,95596.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732779636854,0.052268,95597.0,95596.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732779637264,0.052268,95597.0,95596.0,0.78103452]
["bitfinex-derivatives","BTCF0:USTF0",1732779637968,0.053268,95597.0,95596.0,0.78203452]
["bitfinex-derivatives","BTCF0:USTF0",1732779638467,0.053268,95597.0,95596.0,0.46874308]
["bitfinex-derivatives","BTCF0:USTF0",1732779639065,0.053268,95597.0,95596.0,0.78226988]
["bitfinex-derivatives","BTCF0:USTF0",1732779639264,0.053268,95597.0,95596.0,0.46874308]
["bitfinex-derivatives","BTCF0:USTF0",1732779639857,0.053268,95597.0,95596.0,0.4687274]
["bitfinex-derivatives","BTCF0:USTF0",1732779640360,0.001,95597.0,95596.0,0.48194679]
["bitfinex-derivatives","BTCF0:USTF0",1732779640761,0.001,95597.0,95596.0,0.79549407]
["bitfinex-derivatives","BTCF0:USTF0",1732779641367,0.001,95597.0,95596.0,0.48194679]
["bitfinex-derivatives","BTCF0:USTF0",1732779642456,0.001,95597.0,95596.0,0.47594679]
["bitfinex-derivatives","BTCF0:USTF0",1732779643365,0.001,95597.0,95596.0,0.47604134]
["bitfinex-derivatives","BTCF0:USTF0",1732779649963,0.001,95597.0,95596.0,0.4762296]
["bitfinex-derivatives","BTCF0:USTF0",1732779650167,0.001,95597.0,95596.0,0.4627274]
["bitfinex-derivatives","BTCF0:USTF0",1732779650367,0.001,95597.0,95596.0,0.4762685]
["bitfinex-derivatives","BTCF0:USTF0",1732779655471,0.3608,95605.0,95604.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732779657569,0.3608,95605.0,95604.0,0.35986479]
["bitfinex-derivatives","BTCF0:USTF0",1732779657768,0.3608,95605.0,95604.0,0.36086479]
["bitfinex-derivatives","BTCF0:USTF0",1732779659176,0.413064,95605.0,95604.0,0.36086479]
["bitfinex-derivatives","BTCF0:USTF0",1732779659468,0.413064,95605.0,95604.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1732779659773,0.413064,95605.0,95604.0,0.36086479]
["bitfinex-derivatives","BTCF0:USTF0",1732779660375,0.413064,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779660572,0.052266,95602.0,95601.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1732779660876,0.052267,95599.0,95591.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1732779661074,0.052273,95588.0,95587.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1732779661285,0.052274,95586.0,95583.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1732779661579,0.052274,95586.0,95581.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1732779661975,0.052274,95586.0,95580.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1732779662370,0.052274,95586.0,95579.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732779662571,0.052274,95586.0,95578.0,0.31359979]
["bitfinex-derivatives","BTCF0:USTF0",1732779662982,0.053274,95586.0,95585.0,0.00208578]
["bitfinex-derivatives","BTCF0:USTF0",1732779664184,0.054274,95586.0,95585.0,0.00208578]
["bitfinex-derivatives","BTCF0:USTF0",1732779664380,0.054274,95586.0,95571.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1732779664574,0.413082,95572.0,95571.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1732779665382,0.413082,95572.0,95571.0,0.00167534]
["bitfinex-derivatives","BTCF0:USTF0",1732779665578,0.413082,95572.0,95571.0,0.00367534]
["bitfinex-derivatives","BTCF0:USTF0",1732779665776,0.41319898,95572.0,95571.0,0.00367534]
["bitfinex-derivatives","BTCF0:USTF0",1732779666082,0.41319898,95572.0,95571.0,0.00167534]
["bitfinex-derivatives","BTCF0:USTF0",1732779666291,0.41419898,95572.0,95571.0,0.00367534]
["bitfinex-derivatives","BTCF0:USTF0",1732779667274,0.41519898,95572.0,95571.0,0.00367534]
["bitfinex-derivatives","BTCF0:USTF0",1732779667480,0.43567304,95572.0,95571.0,0.00367534]
["bitfinex-derivatives","BTCF0:USTF0",1732779667880,0.43467304,95572.0,95571.0,0.00167534]
["bitfinex-derivatives","BTCF0:USTF0",1732779668079,0.43367304,95572.0,95571.0,0.00167534]
["bitfinex-derivatives","BTCF0:USTF0",1732779670680,0.58075304,95572.0,95571.0,0.00167534]
["bitfinex-derivatives","BTCF0:USTF0",1732779672487,0.52847104,95572.0,95563.0,0.04796234]
["bitfinex-derivatives","BTCF0:USTF0",1732779672691,0.052287,95564.0,95563.0,0.04796234]
["bitfinex-derivatives","BTCF0:USTF0",1732779673489,0.052287,95564.0,95563.0,0.04804632]
["bitfinex-derivatives","BTCF0:USTF0",1732779674589,0.052287,95564.0,95563.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779674777,0.053287,95564.0,95563.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779674983,0.054287,95564.0,95563.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779677586,0.002,95564.0,95563.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779683698,0.14612,95566.0,95563.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779684792,0.14712,95566.0,95563.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779685302,0.14812,95566.0,95563.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732779687498,0.14812,95566.0,95558.0,0.60514932]
["bitfinex-derivatives","BTCF0:USTF0",1732779688490,0.14812,95566.0,95561.0,0.25026534]
["bitfinex-derivatives","BTCF0:USTF0",1732779688689,0.14712,95566.0,95561.0,0.25026534]
["bitfinex-derivatives","BTCF0:USTF0",1732779688906,0.14812,95566.0,95562.0,0.25026534]
["bitfinex-derivatives","BTCF0:USTF0",1732779689596,0.14812,95566.0,95565.0,0.25026534]
["bitfinex-derivatives","BTCF0:USTF0",1732779689990,0.14812,95566.0,95564.0,0.25026534]
["bitfinex-derivatives","BTCF0:USTF0",1732779690900,0.14712,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779691496,0.14612,95566.0,95565.0,0.25126534]
["bitfinex-derivatives","BTCF0:USTF0",1732779691686,0.14812,95566.0,95565.0,0.25026534]
["bitfinex-derivatives","BTCF0:USTF0",1732779691892,0.14812,95566.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779692092,0.14712,95566.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779692292,0.14812,95566.0,95565.0,0.25173656]
["bitfinex-derivatives","BTCF0:USTF0",1732779692495,0.14812,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779693400,0.14812,95566.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779693601,0.14812,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779693602,0.14712,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779694504,0.14712,95566.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779694695,0.002,95566.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779694889,0.001,95566.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779695094,0.001,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779695095,0.002,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779696006,0.001,95566.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779696307,0.002,95566.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779697000,0.001,95566.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779697190,0.001,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779697598,0.001,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779697901,0.002,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779698408,0.002,95566.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779698704,0.001,95566.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779698904,0.001,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779699397,0.001,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779700406,0.002,95566.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779701308,0.001,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779701899,0.001,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779702504,0.001,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732779702698,0.001,95566.0,95563.0,0.30959979]
["bitfinex-derivatives","BTCF0:USTF0",1732779702899,0.001,95566.0,95559.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732779703096,0.001,95566.0,95560.0,0.42139403]
["bitfinex-derivatives","BTCF0:USTF0",1732779703296,0.001,95566.0,95559.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732779703297,0.001,95566.0,95561.0,0.42139403]
["bitfinex-derivatives","BTCF0:USTF0",1732779703505,0.001,95566.0,95562.0,0.42139403]
["bitfinex-derivatives","BTCF0:USTF0",1732779703704,0.001,95566.0,95563.0,0.42139403]
["bitfinex-derivatives","BTCF0:USTF0",1732779704011,0.002,95566.0,95564.0,0.42217842]
["bitfinex-derivatives","BTCF0:USTF0",1732779704221,0.002,95566.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779704903,0.3608,95565.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779705100,0.3608,95565.0,95563.0,0.42111179]
["bitfinex-derivatives","BTCF0:USTF0",1732779705308,0.3608,95565.0,95564.0,0.42111179]
["bitfinex-derivatives","BTCF0:USTF0",1732779705512,0.3608,95565.0,95559.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732779705809,0.3608,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779706400,0.3618,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779707407,0.3628,95565.0,95557.0,0.37575747]
["bitfinex-derivatives","BTCF0:USTF0",1732779707609,0.3628,95565.0,95558.0,0.4211161]
["bitfinex-derivatives","BTCF0:USTF0",1732779707921,0.3628,95565.0,95559.0,0.4211161]
["bitfinex-derivatives","BTCF0:USTF0",1732779708108,0.3628,95565.0,95560.0,0.4211161]
["bitfinex-derivatives","BTCF0:USTF0",1732779708414,0.3628,95565.0,95561.0,0.4211161]
["bitfinex-derivatives","BTCF0:USTF0",1732779708617,0.3628,95565.0,95562.0,0.4211161]
["bitfinex-derivatives","BTCF0:USTF0",1732779708807,0.3628,95565.0,95554.0,0.37575747]
["bitfinex-derivatives","BTCF0:USTF0",1732779709012,0.0827025,95564.0,95555.0,0.42111824]
["bitfinex-derivatives","BTCF0:USTF0",1732779709206,0.0827025,95564.0,95556.0,0.42111824]
["bitfinex-derivatives","BTCF0:USTF0",1732779709407,0.3628,95565.0,95557.0,0.42111824]
["bitfinex-derivatives","BTCF0:USTF0",1732779709604,0.3628,95565.0,95554.0,0.37575747]
["bitfinex-derivatives","BTCF0:USTF0",1732779709605,0.002,95565.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779709904,0.3608,95585.0,95563.0,0.01307408]
["bitfinex-derivatives","BTCF0:USTF0",1732779710110,0.0827025,95590.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779710310,0.0827025,95590.0,95580.0,0.86077166]
["bitfinex-derivatives","BTCF0:USTF0",1732779710501,0.0827025,95590.0,95581.0,0.84148048]
["bitfinex-derivatives","BTCF0:USTF0",1732779710711,0.0827025,95590.0,95582.0,0.42111824]
["bitfinex-derivatives","BTCF0:USTF0",1732779711011,0.0827025,95590.0,95583.0,0.42123213]
["bitfinex-derivatives","BTCF0:USTF0",1732779711208,0.001,95585.0,95583.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1732779712016,0.0837025,95590.0,95583.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1732779712219,0.0837025,95590.0,95589.0,0.25052057]
["bitfinex-derivatives","BTCF0:USTF0",1732779712412,0.001,95590.0,95585.0,0.25052057]
["bitfinex-derivatives","BTCF0:USTF0",1732779713405,0.001,95590.0,95589.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779713608,0.003,95590.0,95588.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779714407,0.003,95590.0,95587.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779714608,0.003,95590.0,95583.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1732779714609,0.003,95590.0,95588.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779715112,0.001,95590.0,95588.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779715307,0.007,95590.0,95587.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779715703,0.001,95590.0,95587.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779715908,0.006,95590.0,95587.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779716107,0.006,95590.0,95586.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779716516,0.006,95590.0,95587.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779716819,0.001,95590.0,95587.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779717009,0.006,95590.0,95587.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779717212,0.007,95590.0,95587.0,0.18773748]
["bitfinex-derivatives","BTCF0:USTF0",1732779717519,0.007,95590.0,95586.0,0.18173748]
["bitfinex-derivatives","BTCF0:USTF0",1732779717915,0.005,95590.0,95586.0,0.18173748]
["bitfinex-derivatives","BTCF0:USTF0",1732779718216,0.007,95590.0,95586.0,0.18173748]
["bitfinex-derivatives","BTCF0:USTF0",1732779719220,0.006,95590.0,95586.0,0.18173748]
["bitfinex-derivatives","BTCF0:USTF0",1732779719513,0.006,95590.0,95583.0,0.25063446]
["bitfinex-derivatives","BTCF0:USTF0",1732779719711,0.002,95590.0,95583.0,0.25063446]
["bitfinex-derivatives","BTCF0:USTF0",1732779720310,0.002,95590.0,95559.0,0.37812302]
["bitfinex-derivatives","BTCF0:USTF0",1732779720311,0.3608,95585.0,95559.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1732779720516,0.0827025,95570.0,95559.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1732779720818,0.3608,95570.0,95559.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1732779721018,0.4435025,95570.0,95560.0,0.0340081]
["bitfinex-derivatives","BTCF0:USTF0",1732779721215,0.02343086,95569.0,95559.0,0.1486096]
["bitfinex-derivatives","BTCF0:USTF0",1732779721420,0.02343086,95568.0,95560.0,0.03400829]
["bitfinex-derivatives","BTCF0:USTF0",1732779721614,0.02343086,95567.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779721818,0.3608,95579.0,95565.0,0.03400759]
["bitfinex-derivatives","BTCF0:USTF0",1732779721819,0.02343086,95566.0,95565.0,0.03400759]
["bitfinex-derivatives","BTCF0:USTF0",1732779722319,0.00901187,95566.0,95565.0,0.03400759]
["bitfinex-derivatives","BTCF0:USTF0",1732779722929,0.00885634,95566.0,95565.0,0.0340051]
["bitfinex-derivatives","BTCF0:USTF0",1732779723327,0.001,95567.0,95565.0,0.0340051]
["bitfinex-derivatives","BTCF0:USTF0",1732779723625,0.3618,95570.0,95566.0,0.0340051]
["bitfinex-derivatives","BTCF0:USTF0",1732779723811,0.3618,95570.0,95565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779724015,0.3618,95570.0,95566.0,0.03400563]
["bitfinex-derivatives","BTCF0:USTF0",1732779724221,0.3608,95570.0,95565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779724525,0.3608,95570.0,95566.0,0.03400588]
["bitfinex-derivatives","BTCF0:USTF0",1732779724721,0.3608,95570.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732779724921,0.3608,95570.0,95566.0,0.0340059]
["bitfinex-derivatives","BTCF0:USTF0",1732779725121,0.3608,95570.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732779725122,0.3608,95570.0,95565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779725427,0.3608,95570.0,95566.0,0.0350061]
["bitfinex-derivatives","BTCF0:USTF0",1732779725624,0.001,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779725926,0.001,95567.0,95566.0,0.0350059]
["bitfinex-derivatives","BTCF0:USTF0",1732779726124,0.3608,95570.0,95566.0,0.0350059]
["bitfinex-derivatives","BTCF0:USTF0",1732779726426,0.3618,95570.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779726822,0.001,95567.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779727126,0.001,95567.0,95566.0,0.03700587]
["bitfinex-derivatives","BTCF0:USTF0",1732779727532,0.001,95567.0,95566.0,0.03600587]
["bitfinex-derivatives","BTCF0:USTF0",1732779728415,0.3618,95570.0,95566.0,0.03600587]
["bitfinex-derivatives","BTCF0:USTF0",1732779728727,0.3618,95570.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779728923,0.3608,95570.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779729131,0.001,95567.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779729427,0.001,95567.0,95566.0,0.03700587]
["bitfinex-derivatives","BTCF0:USTF0",1732779729620,0.3618,95570.0,95566.0,0.03700587]
["bitfinex-derivatives","BTCF0:USTF0",1732779729824,0.3618,95570.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779730829,0.3618,95570.0,95566.0,0.02337982]
["bitfinex-derivatives","BTCF0:USTF0",1732779731125,0.3618,95570.0,95566.0,0.02237982]
["bitfinex-derivatives","BTCF0:USTF0",1732779731329,0.001,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779731515,0.00156981,95592.0,95569.0,0.71853268]
["bitfinex-derivatives","BTCF0:USTF0",1732779731717,0.00156981,95592.0,95578.0,0.0827025]
["bitfinex-derivatives","BTCF0:USTF0",1732779731919,0.00156981,95592.0,95579.0,0.24364116]
["bitfinex-derivatives","BTCF0:USTF0",1732779732134,0.00156981,95592.0,95580.0,0.03400116]
["bitfinex-derivatives","BTCF0:USTF0",1732779732330,0.3815185,95588.0,95581.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732779732627,0.3825185,95588.0,95581.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732779734026,0.3835185,95588.0,95582.0,0.03399961]
["bitfinex-derivatives","BTCF0:USTF0",1732779734243,0.3835185,95588.0,95581.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732779734417,0.3835185,95588.0,95582.0,0.03399961]
["bitfinex-derivatives","BTCF0:USTF0",1732779734621,0.3835185,95588.0,95581.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732779734825,0.3835185,95588.0,95582.0,0.03399961]
["bitfinex-derivatives","BTCF0:USTF0",1732779735027,0.3835185,95588.0,95581.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732779735219,0.3835185,95588.0,95582.0,0.03499963]
["bitfinex-derivatives","BTCF0:USTF0",1732779735522,0.3815185,95588.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779736124,0.3815185,95588.0,95587.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732779737828,0.0207185,95588.0,95587.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732779738030,0.001,95588.0,95587.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732779738329,0.001,95588.0,95587.0,0.08626687]
["bitfinex-derivatives","BTCF0:USTF0",1732779738524,0.001,95588.0,95587.0,0.09607373]
["bitfinex-derivatives","BTCF0:USTF0",1732779738726,0.003,95588.0,95587.0,0.09607373]
["bitfinex-derivatives","BTCF0:USTF0",1732779739328,0.003,95588.0,95587.0,0.79210492]
["bitfinex-derivatives","BTCF0:USTF0",1732779739526,0.001,95588.0,95587.0,0.84013995]
["bitfinex-derivatives","BTCF0:USTF0",1732779739726,0.002,95588.0,95587.0,1.13209425]
["bitfinex-derivatives","BTCF0:USTF0",1732779739927,1e-06,95588.0,95587.0,1.14261438]
["bitfinex-derivatives","BTCF0:USTF0",1732779740131,0.00156981,95592.0,95587.0,1.10861901]
["bitfinex-derivatives","BTCF0:USTF0",1732779740434,0.00156981,95592.0,95591.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732779740633,0.00156981,95592.0,95591.0,0.45489652]
["bitfinex-derivatives","BTCF0:USTF0",1732779740832,0.00156981,95592.0,95591.0,0.46797121]
["bitfinex-derivatives","BTCF0:USTF0",1732779741229,0.0302,95617.0,95616.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732779742235,0.0302808,95617.0,95616.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732779742634,0.0604808,95617.0,95616.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732779742933,0.0694808,95617.0,95616.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732779743138,0.0392808,95617.0,95616.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732779743429,0.0090808,95617.0,95616.0,0.08723958]
["bitfinex-derivatives","BTCF0:USTF0",1732779744035,0.0170808,95617.0,95616.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1732779744734,0.0080808,95617.0,95616.0,0.0872388]
["bitfinex-derivatives","BTCF0:USTF0",1732779744928,0.0160808,95617.0,95616.0,0.0882388]
["bitfinex-derivatives","BTCF0:USTF0",1732779745133,0.0160808,95617.0,95616.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1732779746524,0.0160808,95617.0,95616.0,0.217925]
["bitfinex-derivatives","BTCF0:USTF0",1732779746736,0.0160808,95617.0,95616.0,0.2388402]
["bitfinex-derivatives","BTCF0:USTF0",1732779747127,0.0160808,95617.0,95616.0,0.217925]
["bitfinex-derivatives","BTCF0:USTF0",1732779747531,0.0160808,95617.0,95616.0,0.198853]
["bitfinex-derivatives","BTCF0:USTF0",1732779747834,0.0160808,95617.0,95616.0,0.21192502]
["bitfinex-derivatives","BTCF0:USTF0",1732779749326,0.0070808,95617.0,95616.0,0.21092502]
["bitfinex-derivatives","BTCF0:USTF0",1732779749628,0.0070808,95617.0,95616.0,0.21192502]
["bitfinex-derivatives","BTCF0:USTF0",1732779750226,8.08e-05,95617.0,95616.0,0.21192502]
["bitfinex-derivatives","BTCF0:USTF0",1732779751541,8.08e-05,95617.0,95616.0,0.05932516]
["bitfinex-derivatives","BTCF0:USTF0",1732779751841,8.08e-05,95617.0,95616.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1732779754242,0.0030808,95617.0,95616.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1732779754429,0.0030808,95617.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779754628,0.3608,95600.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779754844,0.0333,95599.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779755145,0.0655,95599.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779757838,0.0655,95599.0,95598.0,0.08626196]
["bitfinex-derivatives","BTCF0:USTF0",1732779758037,0.0685,95599.0,95598.0,0.08626196]
["bitfinex-derivatives","BTCF0:USTF0",1732779758233,0.0685,95599.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779758437,0.0695,95599.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779760432,0.0675,95599.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779760937,0.0685,95599.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779761444,0.0665,95599.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779761648,0.0675,95599.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732779762634,0.0675,95599.0,95598.0,0.06718742]
["bitfinex-derivatives","BTCF0:USTF0",1732779762839,0.0675,95599.0,95598.0,0.10059108]
["bitfinex-derivatives","BTCF0:USTF0",1732779763344,0.0685,95599.0,95598.0,0.10059108]
["bitfinex-derivatives","BTCF0:USTF0",1732779763848,0.0695,95599.0,95598.0,0.10059108]
["bitfinex-derivatives","BTCF0:USTF0",1732779764259,0.0695,95599.0,95598.0,0.08751645]
["bitfinex-derivatives","BTCF0:USTF0",1732779764447,0.0685,95599.0,95598.0,0.06659703]
["bitfinex-derivatives","BTCF0:USTF0",1732779764935,0.0665,95599.0,95598.0,0.06659703]
["bitfinex-derivatives","BTCF0:USTF0",1732779765142,0.0715,95599.0,95598.0,0.10059102]
["bitfinex-derivatives","BTCF0:USTF0",1732779765848,0.0373,95599.0,95598.0,0.10059102]
["bitfinex-derivatives","BTCF0:USTF0",1732779766041,0.0393,95599.0,95598.0,0.10059102]
["bitfinex-derivatives","BTCF0:USTF0",1732779766442,0.0393,95599.0,95598.0,0.10059112]
["bitfinex-derivatives","BTCF0:USTF0",1732779767238,0.0363,95599.0,95598.0,0.10059112]
["bitfinex-derivatives","BTCF0:USTF0",1732779767643,0.0373,95599.0,95598.0,0.10059112]
["bitfinex-derivatives","BTCF0:USTF0",1732779767847,0.0383,95599.0,95598.0,0.10059112]
["bitfinex-derivatives","BTCF0:USTF0",1732779768243,0.09382208,95606.0,95598.0,0.10059112]
["bitfinex-derivatives","BTCF0:USTF0",1732779768451,0.0325,95609.0,95598.0,0.38112903]
["bitfinex-derivatives","BTCF0:USTF0",1732779768645,0.0325,95609.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732779769042,0.38171919,95619.0,95598.0,0.38112903]
["bitfinex-derivatives","BTCF0:USTF0",1732779769043,0.12509125,95613.0,95600.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732779769340,0.12509125,95613.0,95612.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732779770447,0.12809125,95613.0,95612.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732779770851,0.12509125,95613.0,95612.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732779771059,0.13109125,95613.0,95612.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732779771352,0.13409125,95613.0,95612.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732779771542,0.12809125,95613.0,95612.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732779771747,0.13609125,95613.0,95612.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732779772445,0.13509125,95613.0,95612.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732779773657,0.13509125,95613.0,95612.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732779773858,0.13609125,95613.0,95612.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732779774155,0.13709125,95613.0,95612.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732779774548,0.18935125,95613.0,95612.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732779774748,0.18946192,95613.0,95612.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732779774953,0.06526,95613.0,95612.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732779775253,0.37902,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779775657,0.53539085,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732779776452,0.36860229,95613.0,95604.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732779776757,0.052264,95605.0,95604.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732779777355,0.052269,95596.0,95595.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1732779777545,0.052276,95586.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779777749,0.3608,95598.0,95584.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732779777750,0.052276,95585.0,95584.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732779778248,0.052277,95581.0,95580.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732779779046,0.05228,95577.0,95575.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732779779247,0.05228,95576.0,95575.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732779779457,0.052281,95575.0,95572.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732779779759,0.052282,95573.0,95572.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732779780850,0.052282,95573.0,95572.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1732779782061,0.052282,95573.0,95572.0,0.062282]
["bitfinex-derivatives","BTCF0:USTF0",1732779782448,0.052282,95573.0,95572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732779782956,0.476082,95573.0,95572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732779784062,0.476082,95573.0,95572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732779784361,0.54977618,95573.0,95560.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732779784665,0.052289,95560.0,95559.0,0.0024596]
["bitfinex-derivatives","BTCF0:USTF0",1732779786771,0.38808514,95560.0,95559.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1732779786961,0.38808514,95560.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779786962,0.33579614,95560.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779787173,0.33579614,95560.0,95538.0,0.0130828]
["bitfinex-derivatives","BTCF0:USTF0",1732779787174,0.12618589,95550.0,95538.0,0.0130828]
["bitfinex-derivatives","BTCF0:USTF0",1732779787353,0.12618589,95550.0,95538.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732779787354,0.0523,95540.0,95538.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732779788555,0.0533,95540.0,95538.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732779788959,0.001,95540.0,95529.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732779789159,0.2357,95539.0,95538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732779790763,0.052306,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779791066,0.3608,95534.0,95523.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732779791264,0.052308,95525.0,95523.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732779792564,0.052308,95525.0,95523.0,0.046308]
["bitfinex-derivatives","BTCF0:USTF0",1732779793370,0.053308,95525.0,95523.0,0.046308]
["bitfinex-derivatives","BTCF0:USTF0",1732779793758,0.054308,95525.0,95523.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732779795262,0.07456999,95525.0,95523.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732779796063,0.054308,95525.0,95523.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732779798857,0.054308,95525.0,95523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732779800565,0.053308,95525.0,95520.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732779800769,0.05231,95521.0,95520.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732779800965,0.20355,95521.0,95520.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732779802565,0.20455,95521.0,95520.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732779802969,0.05331,95521.0,95520.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732779803273,0.21187,95521.0,95520.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732779803467,0.21187,95521.0,95520.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1732779803866,0.05831,95521.0,95520.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1732779804071,0.21187,95521.0,95520.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1732779804266,0.21387,95521.0,95520.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732779804665,0.06031,95521.0,95520.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732779804867,0.21387,95521.0,95520.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732779806376,0.06031,95521.0,95520.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732779806571,0.06031,95521.0,95520.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1732779806876,0.05231,95521.0,95520.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1732779807566,0.05231,95521.0,95520.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1732779807766,0.02055275,95527.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779808079,0.052314,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779808569,0.1536,95521.0,95508.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732779808771,0.052317,95509.0,95508.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732779810273,0.001,95513.0,95507.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732779810274,0.052317,95508.0,95507.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732779810780,0.052317,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779810979,0.052317,95508.0,95503.0,0.00157052]
["bitfinex-derivatives","BTCF0:USTF0",1732779811180,0.052319,95504.0,95503.0,0.00157052]
["bitfinex-derivatives","BTCF0:USTF0",1732779813172,0.052319,95504.0,95503.0,0.00457052]
["bitfinex-derivatives","BTCF0:USTF0",1732779814282,0.052319,95504.0,95503.0,0.00757052]
["bitfinex-derivatives","BTCF0:USTF0",1732779817080,0.3608,95506.0,95492.0,0.61090685]
["bitfinex-derivatives","BTCF0:USTF0",1732779817384,0.3608,95506.0,95504.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732779817385,0.052319,95505.0,95504.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732779819978,0.052319,95505.0,95504.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732779820781,0.052319,95505.0,95504.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1732779822581,0.052319,95505.0,95504.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1732779822786,0.052319,95505.0,95504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779824494,0.085019,95505.0,95504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732779835597,0.052319,95505.0,95504.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1732779836794,0.17729518,95505.0,95504.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1732779837090,0.204039,95505.0,95504.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1732779837497,0.204039,95505.0,95504.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1732779843594,0.052319,95505.0,95504.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1732779843794,0.204039,95505.0,95504.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1732779847201,0.052319,95505.0,95504.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1732779847402,0.204039,95505.0,95504.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1732779848302,0.36058219,95505.0,95504.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1732779848604,0.20886219,95505.0,95504.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1732779849102,0.05232,95502.0,95501.0,0.25010685]
["bitfinex-derivatives","BTCF0:USTF0",1732779849311,0.052321,95501.0,95500.0,0.25010685]
["bitfinex-derivatives","BTCF0:USTF0",1732779850005,0.052321,95501.0,95500.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732779850200,0.052321,95501.0,95500.0,0.30351468]
["bitfinex-derivatives","BTCF0:USTF0",1732779850908,0.052321,95501.0,95500.0,0.30351143]
["bitfinex-derivatives","BTCF0:USTF0",1732779851207,0.052321,95501.0,95500.0,0.30551143]
["bitfinex-derivatives","BTCF0:USTF0",1732779851399,0.052321,95501.0,95500.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732779851594,0.052321,95501.0,95500.0,0.30551932]
["bitfinex-derivatives","BTCF0:USTF0",1732779852498,0.052321,95501.0,95500.0,0.29951932]
["bitfinex-derivatives","BTCF0:USTF0",1732779852704,0.052321,95501.0,95500.0,0.30251932]
["bitfinex-derivatives","BTCF0:USTF0",1732779853808,0.052321,95501.0,95500.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732779853995,0.052321,95501.0,95500.0,0.30252579]
["bitfinex-derivatives","BTCF0:USTF0",1732779855506,0.15654319,95503.0,95502.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732779855700,0.15172,95505.0,95502.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732779855701,0.15172,95505.0,95504.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732779856208,0.20886219,95506.0,95505.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732779856408,0.15654319,95509.0,95505.0,0.25120379]
["bitfinex-derivatives","BTCF0:USTF0",1732779856712,0.12552376,95508.0,95507.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732779856911,0.12552376,95509.0,95508.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732779857101,0.12552376,95509.0,95508.0,0.06556197]
["bitfinex-derivatives","BTCF0:USTF0",1732779857409,0.17264471,95518.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732779857410,0.1254755,95511.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732779857603,0.052314,95514.0,95510.0,0.25107149]
["bitfinex-derivatives","BTCF0:USTF0",1732779857799,0.052314,95514.0,95513.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732779858712,0.17686789,95518.0,95511.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732779858912,0.17686789,95518.0,95514.0,0.18826083]
["bitfinex-derivatives","BTCF0:USTF0",1732779859412,0.0726367,95518.0,95517.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732779860016,0.0726367,95518.0,95514.0,0.24057483]
["bitfinex-derivatives","BTCF0:USTF0",1732779860017,0.052313,95515.0,95514.0,0.24057483]
["bitfinex-derivatives","BTCF0:USTF0",1732779860207,0.052313,95515.0,95514.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732779860513,0.052313,95515.0,95502.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732779860514,0.052314,95513.0,95509.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732779860714,0.12541357,95510.0,95507.0,0.25107149]
["bitfinex-derivatives","BTCF0:USTF0",1732779860915,0.12541357,95510.0,95509.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732779861110,0.17772957,95511.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732779862210,0.052316,95511.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732779862411,0.17772957,95511.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732779862612,0.12541357,95511.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732779863110,0.001,95511.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732779867514,0.001,95511.0,95510.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1732779871131,0.053315,95511.0,95510.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1732779872229,0.001,95511.0,95510.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1732779874240,0.053315,95511.0,95510.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1732779877229,0.17872857,95511.0,95510.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1732779877828,0.053315,95511.0,95510.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1732779878437,0.17872857,95511.0,95510.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1732779879035,0.052317,95509.0,95508.0,0.18816564]
["bitfinex-derivatives","BTCF0:USTF0",1732779879240,0.052317,95508.0,95507.0,0.18816564]
["bitfinex-derivatives","BTCF0:USTF0",1732779879437,0.3927,95508.0,95503.0,0.18816564]
["bitfinex-derivatives","BTCF0:USTF0",1732779879739,0.12537818,95504.0,95501.0,0.18816564]
["bitfinex-derivatives","BTCF0:USTF0",1732779879932,0.3927,95508.0,95498.0,0.18816564]
["bitfinex-derivatives","BTCF0:USTF0",1732779879933,0.052322,95499.0,95498.0,0.18816564]
["bitfinex-derivatives","BTCF0:USTF0",1732779880535,0.052323,95498.0,95497.0,0.24205929]
["bitfinex-derivatives","BTCF0:USTF0",1732779880737,0.052323,95498.0,95497.0,0.05389365]
["bitfinex-derivatives","BTCF0:USTF0",1732779881543,0.052323,95498.0,95497.0,0.00157065]
["bitfinex-derivatives","BTCF0:USTF0",1732779882429,0.052323,95498.0,95495.0,0.18373629]
["bitfinex-derivatives","BTCF0:USTF0",1732779882630,0.052325,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779882831,0.052325,95493.0,95485.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732779882832,0.052329,95486.0,95485.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732779883537,0.052332,95482.0,95480.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1732779883734,0.052332,95482.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779884735,0.052332,95482.0,95476.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1732779884736,0.12533912,95482.0,95476.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1732779884929,0.052334,95477.0,95476.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1732779885242,0.202414,95477.0,95476.0,0.00157099]
["bitfinex-derivatives","BTCF0:USTF0",1732779886442,0.203414,95477.0,95476.0,0.00357099]
["bitfinex-derivatives","BTCF0:USTF0",1732779887339,0.203414,95477.0,95476.0,0.00657099]
["bitfinex-derivatives","BTCF0:USTF0",1732779887340,0.204414,95477.0,95476.0,0.00657099]
["bitfinex-derivatives","BTCF0:USTF0",1732779890835,0.054334,95477.0,95476.0,0.00657099]
["bitfinex-derivatives","BTCF0:USTF0",1732779891042,0.206294,95477.0,95476.0,0.00657099]
["bitfinex-derivatives","BTCF0:USTF0",1732779892242,0.054334,95477.0,95476.0,0.00657099]
["bitfinex-derivatives","BTCF0:USTF0",1732779892553,0.206294,95477.0,95476.0,0.00657099]
["bitfinex-derivatives","BTCF0:USTF0",1732779892738,0.054334,95477.0,95476.0,0.00657099]
["bitfinex-derivatives","BTCF0:USTF0",1732779893042,0.206294,95477.0,95476.0,0.00657099]
["bitfinex-derivatives","BTCF0:USTF0",1732779895440,0.206294,95477.0,95476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732779897544,0.052338,95470.0,95469.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1732779897750,0.052338,95470.0,95469.0,0.4121939]
["bitfinex-derivatives","BTCF0:USTF0",1732779899049,0.052338,95470.0,95469.0,0.3598559]
["bitfinex-derivatives","BTCF0:USTF0",1732779899354,0.053338,95470.0,95469.0,0.3618559]
["bitfinex-derivatives","BTCF0:USTF0",1732779899954,0.053338,95470.0,95469.0,0.0020559]
["bitfinex-derivatives","BTCF0:USTF0",1732779900155,0.054338,95470.0,95469.0,0.0020559]
["bitfinex-derivatives","BTCF0:USTF0",1732779900644,0.07425653,95470.0,95469.0,0.0020559]
["bitfinex-derivatives","BTCF0:USTF0",1732779901839,0.22621653,95470.0,95469.0,0.0020559]
["bitfinex-derivatives","BTCF0:USTF0",1732779908251,0.31993107,95470.0,95469.0,0.0020559]
["bitfinex-derivatives","BTCF0:USTF0",1732779909449,0.22621653,95470.0,95469.0,0.0020559]
["bitfinex-derivatives","BTCF0:USTF0",1732779911551,0.35155565,95470.0,95469.0,0.0020559]
["bitfinex-derivatives","BTCF0:USTF0",1732779911751,0.22621653,95470.0,95469.0,0.0020559]
["bitfinex-derivatives","BTCF0:USTF0",1732779912152,0.35155565,95470.0,95469.0,0.0020559]
["bitfinex-derivatives","BTCF0:USTF0",1732779912353,0.22621653,95470.0,95469.0,0.0020559]
["bitfinex-derivatives","BTCF0:USTF0",1732779912658,0.052341,95465.0,95464.0,0.29946839]
["bitfinex-derivatives","BTCF0:USTF0",1732779913045,0.052344,95460.0,95458.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1732779913247,0.052344,95460.0,95459.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732779913451,0.052344,95460.0,95459.0,0.06560226]
["bitfinex-derivatives","BTCF0:USTF0",1732779913752,0.14635009,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779914054,0.052343,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779914355,0.14635009,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779916254,0.14735009,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779916455,0.054343,95463.0,95462.0,0.06573676]
["bitfinex-derivatives","BTCF0:USTF0",1732779917951,0.054343,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779918152,0.054343,95463.0,95462.0,0.06569258]
["bitfinex-derivatives","BTCF0:USTF0",1732779920461,0.054343,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779922457,0.002,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779923259,0.002,95463.0,95462.0,0.06550565]
["bitfinex-derivatives","BTCF0:USTF0",1732779924460,0.002,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779924666,0.12729161,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779925164,0.002,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779925461,0.12729161,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779925660,0.17963361,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779926567,0.054342,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779927458,0.054342,95463.0,95462.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1732779932968,0.002,95463.0,95462.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1732779933768,0.002,95463.0,95462.0,0.05969194]
["bitfinex-derivatives","BTCF0:USTF0",1732779936576,0.002,95463.0,95462.0,0.0596932]
["bitfinex-derivatives","BTCF0:USTF0",1732779941281,0.12751211,95463.0,95462.0,0.0596932]
["bitfinex-derivatives","BTCF0:USTF0",1732779941791,0.12751211,95463.0,95462.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1732779942481,0.12751211,95463.0,95462.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1732779944683,0.002,95463.0,95462.0,0.05365386]
["bitfinex-derivatives","BTCF0:USTF0",1732779944879,0.17985543,95463.0,95462.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1732779947388,0.054342,95463.0,95462.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1732779949488,0.002,95463.0,95462.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1732779949988,0.002,95463.0,95462.0,0.05351414]
["bitfinex-derivatives","BTCF0:USTF0",1732779950192,0.002,95463.0,95462.0,0.01317214]
["bitfinex-derivatives","BTCF0:USTF0",1732779950506,0.002,95463.0,95462.0,0.06564044]
["bitfinex-derivatives","BTCF0:USTF0",1732779953878,0.002,95463.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732779957591,0.002,95463.0,95462.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1732779962794,0.002,95463.0,95462.0,0.42413374]
["bitfinex-derivatives","BTCF0:USTF0",1732779963995,0.002,95463.0,95462.0,0.43729853]
["bitfinex-derivatives","BTCF0:USTF0",1732779966598,0.002,95463.0,95462.0,0.43739694]
["bitfinex-derivatives","BTCF0:USTF0",1732779966991,0.09609762,95463.0,95462.0,0.43739694]
["bitfinex-derivatives","BTCF0:USTF0",1732779968609,0.002,95463.0,95462.0,0.43739694]
["bitfinex-derivatives","BTCF0:USTF0",1732779969203,0.0960663,95463.0,95462.0,0.43739694]
["bitfinex-derivatives","BTCF0:USTF0",1732779969400,0.002,95463.0,95462.0,0.43739694]
["bitfinex-derivatives","BTCF0:USTF0",1732779969795,0.09406259,95468.0,95462.0,1.12779555]
["bitfinex-derivatives","BTCF0:USTF0",1732779970001,0.09406259,95468.0,95457.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1732779970002,0.09406259,95472.0,95468.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732779970197,0.09406259,95478.0,95472.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732779970407,0.09406259,95480.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779971002,0.11354895,95481.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732779971209,0.09406259,95481.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732779971399,0.083728,95488.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779971400,0.09406259,95483.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779971601,0.09397449,95482.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779971909,0.09397449,95483.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779972109,0.09397449,95483.0,95482.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732779972310,0.09397449,95485.0,95484.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732779972608,0.09397449,95487.0,95485.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732779972811,0.09397449,95489.0,95485.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732779973114,0.00013515,95493.0,95486.0,0.04385176]
["bitfinex-derivatives","BTCF0:USTF0",1732779973115,0.09397449,95492.0,95486.0,0.04385176]
["bitfinex-derivatives","BTCF0:USTF0",1732779973305,0.00013515,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732779975307,0.09393424,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732779976216,0.09392152,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732779976415,0.00013515,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732779979217,0.05246015,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732779981422,0.00013515,95493.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779981609,0.052329,95488.0,95487.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732779982513,0.082929,95488.0,95487.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732779983612,0.0306,95488.0,95487.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732779986020,0.082928,95488.0,95487.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732779987220,0.052329,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732779987730,0.052329,95486.0,95485.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1732779988325,0.0306,95488.0,95485.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779988527,0.0306,95488.0,95487.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732779989530,0.082928,95488.0,95487.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732779990029,0.052329,95486.0,95485.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779993135,0.052329,95486.0,95485.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1732779993633,0.052329,95486.0,95485.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779995630,0.07142699,95486.0,95485.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732779996028,0.052331,95483.0,95482.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732779998240,0.1579205,95487.0,95479.0,0.25087281]
["bitfinex-derivatives","BTCF0:USTF0",1732779998447,0.052333,95480.0,95479.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732779998747,0.052333,95480.0,95479.0,0.30327887]
["bitfinex-derivatives","BTCF0:USTF0",1732779999241,0.052333,95480.0,95479.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732779999643,0.14624702,95480.0,95479.0,0.30338388]
["bitfinex-derivatives","BTCF0:USTF0",1732780000043,0.052333,95480.0,95479.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732780000644,0.052333,95480.0,95479.0,0.30338388]
["bitfinex-derivatives","BTCF0:USTF0",1732780001348,0.052333,95480.0,95479.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732780002945,0.052333,95480.0,95479.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1732780004243,0.052333,95480.0,95479.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1732780008745,0.052333,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780012649,0.1778535,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780012848,0.052333,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780013356,0.1255205,95481.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780013554,0.052333,95481.0,95480.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732780013954,0.052333,95481.0,95480.0,0.30338388]
["bitfinex-derivatives","BTCF0:USTF0",1732780014460,0.052333,95481.0,95480.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732780014849,0.052333,95481.0,95480.0,0.30338388]
["bitfinex-derivatives","BTCF0:USTF0",1732780015358,0.052333,95481.0,95480.0,0.30438388]
["bitfinex-derivatives","BTCF0:USTF0",1732780016755,0.1778535,95481.0,95480.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732780017557,0.1778535,95481.0,95480.0,0.047333]
["bitfinex-derivatives","BTCF0:USTF0",1732780018265,0.12537589,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780018456,0.052332,95481.0,95480.0,0.25211468]
["bitfinex-derivatives","BTCF0:USTF0",1732780018659,0.052332,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780019460,0.052332,95481.0,95480.0,0.25211468]
["bitfinex-derivatives","BTCF0:USTF0",1732780020267,0.052332,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780020560,0.052332,95481.0,95480.0,0.25211468]
["bitfinex-derivatives","BTCF0:USTF0",1732780021352,0.052332,95481.0,95480.0,0.25111468]
["bitfinex-derivatives","BTCF0:USTF0",1732780022262,0.052333,95480.0,95479.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732780023158,0.36136001,95486.0,95485.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732780023364,0.3608,95486.0,95485.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732780023562,0.3608,95486.0,95485.0,0.30354498]
["bitfinex-derivatives","BTCF0:USTF0",1732780025265,0.3618,95486.0,95485.0,0.30354498]
["bitfinex-derivatives","BTCF0:USTF0",1732780025562,0.3648,95486.0,95485.0,0.30354498]
["bitfinex-derivatives","BTCF0:USTF0",1732780029365,0.3648,95486.0,95485.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732780030063,0.3648,95486.0,95485.0,0.30354498]
["bitfinex-derivatives","BTCF0:USTF0",1732780031770,0.004,95486.0,95485.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1732780031977,0.00013515,95493.0,95492.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732780032168,0.01956325,95506.0,95498.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732780032169,0.15678101,95499.0,95498.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732780032469,0.01956325,95506.0,95504.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1732780032661,0.09408591,95508.0,95504.0,0.31374829]
["bitfinex-derivatives","BTCF0:USTF0",1732780032862,0.413113,95516.0,95512.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732780033170,0.052314,95514.0,95512.0,0.30331264]
["bitfinex-derivatives","BTCF0:USTF0",1732780033380,0.052314,95514.0,95512.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732780034176,8.393e-05,95516.0,95514.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732780034472,8.393e-05,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780034677,8.393e-05,95516.0,95515.0,0.40463811]
["bitfinex-derivatives","BTCF0:USTF0",1732780034876,8.393e-05,95516.0,95515.0,0.3706145]
["bitfinex-derivatives","BTCF0:USTF0",1732780035067,8.393e-05,95516.0,95515.0,0.40463823]
["bitfinex-derivatives","BTCF0:USTF0",1732780035268,8.393e-05,95516.0,95514.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732780035871,8.393e-05,95516.0,95515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732780036379,0.00108393,95516.0,95514.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1732780036776,0.00108393,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780037378,0.00108393,95516.0,95515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732780037577,0.00108393,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780038677,8.393e-05,95516.0,95515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732780041583,0.05239693,95516.0,95515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732780042391,0.05239693,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780042782,0.05239693,95516.0,95514.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732780042980,0.05439693,95516.0,95514.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732780043582,0.05539693,95516.0,95514.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732780044084,0.052316,95510.0,95508.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732780044283,0.0315,95509.0,95508.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732780044683,0.0315,95509.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780044684,0.052317,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780044878,0.084717,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780045680,0.3932,95508.0,95492.0,0.18958553]
["bitfinex-derivatives","BTCF0:USTF0",1732780045889,0.3932,95508.0,95493.0,0.02290626]
["bitfinex-derivatives","BTCF0:USTF0",1732780046092,0.3992,95508.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780046584,0.451517,95508.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780046887,0.453517,95508.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780047481,0.052323,95497.0,95496.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1732780049890,0.445517,95508.0,95505.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732780050083,0.084717,95508.0,95506.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732780050283,0.0315,95509.0,95508.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732780050777,0.0315,95509.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780050778,8.393e-05,95516.0,95515.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732780052089,0.00108393,95516.0,95515.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732780056282,0.00108393,95516.0,95515.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732780056876,0.00108393,95516.0,95515.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732780062579,0.00108393,95516.0,95515.0,0.046313]
["bitfinex-derivatives","BTCF0:USTF0",1732780066096,0.00108393,95516.0,95515.0,0.407113]
["bitfinex-derivatives","BTCF0:USTF0",1732780068403,0.08283756,95530.0,95515.0,0.37061445]
["bitfinex-derivatives","BTCF0:USTF0",1732780068703,0.052311,95521.0,95520.0,0.30293669]
["bitfinex-derivatives","BTCF0:USTF0",1732780068993,0.052311,95521.0,95520.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732780069199,0.08283756,95530.0,95519.0,0.25062669]
["bitfinex-derivatives","BTCF0:USTF0",1732780069395,0.052309,95525.0,95524.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732780071196,0.059309,95525.0,95524.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732780071693,0.062309,95525.0,95524.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732780078408,0.062309,95525.0,95524.0,0.24023975]
["bitfinex-derivatives","BTCF0:USTF0",1732780078901,0.062309,95525.0,95524.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732780079104,0.05231,95521.0,95519.0,0.25062669]
["bitfinex-derivatives","BTCF0:USTF0",1732780079308,0.01,95525.0,95517.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732780079309,0.052311,95519.0,95517.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732780079507,0.052311,95519.0,95518.0,0.25083616]
["bitfinex-derivatives","BTCF0:USTF0",1732780080012,0.14638158,95519.0,95518.0,0.24483616]
["bitfinex-derivatives","BTCF0:USTF0",1732780080210,0.052311,95519.0,95517.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732780080413,0.09410154,95518.0,95517.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732780080612,0.052311,95519.0,95517.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732780080909,0.052313,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780081205,0.0608,95524.0,95509.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732780081206,0.052316,95511.0,95509.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732780082001,0.0940973,95510.0,95509.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732780082197,0.1464133,95511.0,95509.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732780082404,0.052316,95511.0,95509.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732780083001,0.052316,95511.0,95506.0,0.67454829]
["bitfinex-derivatives","BTCF0:USTF0",1732780083002,0.052318,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780083510,0.1464153,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780084214,0.052321,95502.0,95500.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732780084407,0.0940905,95506.0,95499.0,0.31374829]
["bitfinex-derivatives","BTCF0:USTF0",1732780084605,0.0304,95501.0,95497.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732780084813,0.0304,95501.0,95496.0,0.31374829]
["bitfinex-derivatives","BTCF0:USTF0",1732780084814,0.052323,95499.0,95496.0,0.36607129]
["bitfinex-derivatives","BTCF0:USTF0",1732780085013,0.0332,95498.0,95496.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732780085207,0.0332,95498.0,95492.0,0.1517362]
["bitfinex-derivatives","BTCF0:USTF0",1732780085208,0.0332,95498.0,95494.0,0.31374829]
["bitfinex-derivatives","BTCF0:USTF0",1732780085407,0.0332,95498.0,95492.0,0.0016962]
["bitfinex-derivatives","BTCF0:USTF0",1732780085408,0.052325,95494.0,95492.0,0.0016962]
["bitfinex-derivatives","BTCF0:USTF0",1732780085618,0.052325,95494.0,95492.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1732780085914,0.20910601,95494.0,95483.0,0.18817084]
["bitfinex-derivatives","BTCF0:USTF0",1732780086216,0.052331,95483.0,95481.0,0.18817084]
["bitfinex-derivatives","BTCF0:USTF0",1732780086514,0.21308,95482.0,95464.0,0.18802145]
["bitfinex-derivatives","BTCF0:USTF0",1732780086715,0.09393133,95470.0,95463.0,0.18802145]
["bitfinex-derivatives","BTCF0:USTF0",1732780086912,0.052341,95465.0,95463.0,0.18802145]
["bitfinex-derivatives","BTCF0:USTF0",1732780087213,0.052341,95465.0,95464.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732780087606,0.05242231,95465.0,95464.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732780089111,0.07163965,95465.0,95460.0,0.00157122]
["bitfinex-derivatives","BTCF0:USTF0",1732780089315,0.07163965,95465.0,95443.0,0.18802145]
["bitfinex-derivatives","BTCF0:USTF0",1732780089316,0.3608,95461.0,95443.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780089512,0.3608,95452.0,95444.0,0.01309556]
["bitfinex-derivatives","BTCF0:USTF0",1732780089708,0.3608,95452.0,95435.0,0.18802145]
["bitfinex-derivatives","BTCF0:USTF0",1732780089709,0.15008,95451.0,95450.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732780091623,0.15108,95451.0,95450.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1732780092015,0.15108,95451.0,95450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732780092614,0.15108,95451.0,95443.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732780092922,0.052352,95445.0,95443.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732780093112,0.0321,95444.0,95443.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732780094216,0.0341,95444.0,95443.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1732780094422,0.0341,95444.0,95437.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732780095316,0.052355,95439.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780095518,0.052355,95439.0,95428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732780095719,0.052355,95439.0,95433.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780095913,0.052355,95439.0,95434.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780096423,0.052355,95439.0,95436.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732780096610,0.053355,95439.0,95436.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732780097211,0.54358001,95444.0,95436.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732780097417,0.54302,95444.0,95428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732780097615,0.052356,95437.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780099016,0.052356,95437.0,95428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732780099228,0.052357,95437.0,95431.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780099430,0.052357,95437.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780100221,0.052357,95436.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780100421,0.05236,95430.0,95426.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732780100636,0.052361,95428.0,95426.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732780101029,0.052361,95428.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780101838,0.001,95428.0,95424.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1732780102032,0.052362,95426.0,95424.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1732780103535,0.053362,95426.0,95424.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1732780104238,0.3608,95425.0,95424.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1732780105638,0.3628,95425.0,95424.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1732780106641,0.002,95425.0,95424.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1732780107645,0.0338,95425.0,95417.0,0.04793856]
["bitfinex-derivatives","BTCF0:USTF0",1732780107858,0.052366,95419.0,95417.0,0.04793856]
["bitfinex-derivatives","BTCF0:USTF0",1732780109138,0.15428,95421.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780109346,0.15428,95421.0,95420.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732780110049,0.15432,95422.0,95421.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732780111136,0.052366,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780111340,0.052366,95420.0,95413.0,0.01310018]
["bitfinex-derivatives","BTCF0:USTF0",1732780111536,0.052366,95420.0,95414.0,0.01310018]
["bitfinex-derivatives","BTCF0:USTF0",1732780111844,0.052366,95420.0,95415.0,0.01310018]
["bitfinex-derivatives","BTCF0:USTF0",1732780112040,0.052366,95420.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780112246,0.001,95421.0,95413.0,0.03406052]
["bitfinex-derivatives","BTCF0:USTF0",1732780112545,0.052366,95419.0,95418.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732780113643,0.054366,95420.0,95418.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732780114038,0.053366,95420.0,95418.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732780114351,0.002,95419.0,95418.0,0.24038745]
["bitfinex-derivatives","BTCF0:USTF0",1732780114649,0.002,95419.0,95418.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732780114947,0.001,95419.0,95418.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732780115551,0.052366,95419.0,95418.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732780116253,0.052366,95419.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780116254,0.052369,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780116443,0.001,95419.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780116444,0.15432,95414.0,95406.0,0.31374829]
["bitfinex-derivatives","BTCF0:USTF0",1732780116755,0.206689,95414.0,95413.0,0.18784887]
["bitfinex-derivatives","BTCF0:USTF0",1732780117050,0.206689,95414.0,95404.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732780117051,0.15432,95414.0,95411.0,0.18784887]
["bitfinex-derivatives","BTCF0:USTF0",1732780117252,0.05237,95412.0,95411.0,0.18784887]
["bitfinex-derivatives","BTCF0:USTF0",1732780117550,0.052371,95409.0,95405.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732780117751,0.052373,95407.0,95406.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732780119542,0.053373,95407.0,95406.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732780120841,0.054373,95407.0,95406.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732780121047,0.052375,95403.0,95401.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1732780121249,0.052375,95402.0,95401.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1732780122645,0.052375,95402.0,95401.0,0.407176]
["bitfinex-derivatives","BTCF0:USTF0",1732780122844,0.052375,95402.0,95401.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732780123051,0.053375,95402.0,95401.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732780123947,0.001,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780124249,0.052376,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780124652,0.413176,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780124845,0.002,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780125355,0.002,95402.0,95401.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732780125746,0.001,95402.0,95401.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732780126756,0.001,95402.0,95401.0,0.36612429]
["bitfinex-derivatives","BTCF0:USTF0",1732780127353,0.002,95402.0,95401.0,0.73345955]
["bitfinex-derivatives","BTCF0:USTF0",1732780128060,0.002,95402.0,95401.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732780128560,0.054375,95402.0,95401.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732780132551,0.002,95402.0,95401.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732780133361,0.002,95402.0,95401.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1732780133952,0.002,95402.0,95401.0,0.72654568]
["bitfinex-derivatives","BTCF0:USTF0",1732780134461,0.002,95402.0,95401.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1732780136463,0.002,95402.0,95401.0,0.43252191]
["bitfinex-derivatives","BTCF0:USTF0",1732780137449,0.002,95402.0,95401.0,0.42652191]
["bitfinex-derivatives","BTCF0:USTF0",1732780137952,0.002,95402.0,95401.0,0.407176]
["bitfinex-derivatives","BTCF0:USTF0",1732780142259,0.001,95402.0,95401.0,0.7677123]
["bitfinex-derivatives","BTCF0:USTF0",1732780142459,0.09393133,95417.0,95409.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732780142664,0.031,95419.0,95414.0,0.25105472]
["bitfinex-derivatives","BTCF0:USTF0",1732780142868,0.031,95419.0,95418.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732780143254,0.09393133,95423.0,95422.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732780143456,0.09395878,95426.0,95425.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732780143754,0.052361,95428.0,95423.0,0.18827594]
["bitfinex-derivatives","BTCF0:USTF0",1732780143963,0.09395532,95425.0,95424.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732780144172,0.09395532,95426.0,95422.0,0.54907594]
["bitfinex-derivatives","BTCF0:USTF0",1732780144359,0.09395355,95424.0,95423.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732780144664,0.12527687,95426.0,95425.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732780144969,0.12527687,95426.0,95422.0,0.18827594]
["bitfinex-derivatives","BTCF0:USTF0",1732780145160,0.052364,95422.0,95420.0,0.18827594]
["bitfinex-derivatives","BTCF0:USTF0",1732780145469,0.12527687,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780145669,0.12527687,95423.0,95422.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732780145864,0.27907687,95424.0,95423.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732780146465,0.12527687,95424.0,95423.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732780147065,0.27907687,95425.0,95424.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732780147575,0.1538,95425.0,95424.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732780148371,0.206163,95425.0,95424.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732780148664,0.206163,95425.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780148665,0.052364,95423.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780149061,0.1538,95425.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780149471,0.1538,95424.0,95423.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732780149864,0.24771444,95424.0,95423.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732780150062,0.1538,95424.0,95423.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732780150272,0.1538,95424.0,95423.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732780150469,0.1538,95424.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780150776,0.1538,95425.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780151070,0.12522003,95430.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780151375,0.1538,95429.0,95428.0,0.18811134]
["bitfinex-derivatives","BTCF0:USTF0",1732780151574,0.1538,95429.0,95427.0,0.18811134]
["bitfinex-derivatives","BTCF0:USTF0",1732780151779,0.1538,95429.0,95428.0,0.18811134]
["bitfinex-derivatives","BTCF0:USTF0",1732780151981,0.1538,95429.0,95426.0,0.18811134]
["bitfinex-derivatives","BTCF0:USTF0",1732780152472,0.3608,95431.0,95426.0,0.18211134]
["bitfinex-derivatives","BTCF0:USTF0",1732780152676,0.09384594,95428.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780153177,0.09384594,95427.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780153371,0.09384594,95427.0,95412.0,0.25105472]
["bitfinex-derivatives","BTCF0:USTF0",1732780153676,0.15376,95430.0,95406.0,0.33370722]
["bitfinex-derivatives","BTCF0:USTF0",1732780153677,0.09384594,95422.0,95414.0,0.28838952]
["bitfinex-derivatives","BTCF0:USTF0",1732780153873,0.09384594,95422.0,95415.0,0.0373348]
["bitfinex-derivatives","BTCF0:USTF0",1732780154075,0.09384594,95421.0,95416.0,0.0373348]
["bitfinex-derivatives","BTCF0:USTF0",1732780154279,0.09384594,95419.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780154483,0.0328,95418.0,95414.0,0.0373353]
["bitfinex-derivatives","BTCF0:USTF0",1732780154671,0.0328,95418.0,95415.0,0.0373353]
["bitfinex-derivatives","BTCF0:USTF0",1732780154980,0.0328,95418.0,95413.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732780155181,0.0328,95418.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780155570,0.0338,95418.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780155983,0.0348,95418.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780156476,0.12514847,95417.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780156676,0.0338,95418.0,95403.0,0.14768461]
["bitfinex-derivatives","BTCF0:USTF0",1732780156893,0.09378447,95409.0,95403.0,0.14768461]
["bitfinex-derivatives","BTCF0:USTF0",1732780157382,0.09378447,95410.0,95403.0,0.14768461]
["bitfinex-derivatives","BTCF0:USTF0",1732780157684,0.09378447,95410.0,95403.0,0.16741737]
["bitfinex-derivatives","BTCF0:USTF0",1732780158476,0.001,95409.0,95403.0,0.16741737]
["bitfinex-derivatives","BTCF0:USTF0",1732780158976,0.09478447,95410.0,95403.0,0.16741737]
["bitfinex-derivatives","BTCF0:USTF0",1732780159583,0.001,95409.0,95403.0,0.16741737]
["bitfinex-derivatives","BTCF0:USTF0",1732780159990,0.001,95409.0,95403.0,0.16841737]
["bitfinex-derivatives","BTCF0:USTF0",1732780161083,0.09578447,95410.0,95403.0,0.16841737]
["bitfinex-derivatives","BTCF0:USTF0",1732780161473,0.001,95409.0,95403.0,0.16841737]
["bitfinex-derivatives","BTCF0:USTF0",1732780163183,0.002,95409.0,95403.0,0.16841737]
["bitfinex-derivatives","BTCF0:USTF0",1732780164091,0.002,95409.0,95404.0,0.30346008]
["bitfinex-derivatives","BTCF0:USTF0",1732780164278,0.002,95409.0,95405.0,0.05240536]
["bitfinex-derivatives","BTCF0:USTF0",1732780164474,0.5174,95422.0,95405.0,0.05240536]
["bitfinex-derivatives","BTCF0:USTF0",1732780164475,0.5174,95422.0,95407.0,0.3138184]
["bitfinex-derivatives","BTCF0:USTF0",1732780164679,0.3608,95422.0,95415.0,0.25091637]
["bitfinex-derivatives","BTCF0:USTF0",1732780165291,0.45458447,95422.0,95415.0,0.25091637]
["bitfinex-derivatives","BTCF0:USTF0",1732780165990,0.45658447,95422.0,95415.0,0.25191637]
["bitfinex-derivatives","BTCF0:USTF0",1732780166488,0.45658447,95422.0,95416.0,0.25091637]
["bitfinex-derivatives","BTCF0:USTF0",1732780167483,0.45658447,95422.0,95415.0,0.24591637]
["bitfinex-derivatives","BTCF0:USTF0",1732780167793,0.3628,95422.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780168488,0.3618,95422.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780168689,0.09578447,95422.0,95415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780168887,0.002,95422.0,95416.0,0.04715958]
["bitfinex-derivatives","BTCF0:USTF0",1732780169188,0.002,95422.0,95415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780169389,0.002,95422.0,95416.0,0.05015943]
["bitfinex-derivatives","BTCF0:USTF0",1732780169587,0.002,95422.0,95416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780170992,0.002,95422.0,95415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780171192,0.002,95422.0,95416.0,0.04715957]
["bitfinex-derivatives","BTCF0:USTF0",1732780171392,0.001,95422.0,95415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780171593,0.002,95422.0,95416.0,0.04715948]
["bitfinex-derivatives","BTCF0:USTF0",1732780171795,0.002,95422.0,95415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780171994,0.002,95422.0,95416.0,0.04915946]
["bitfinex-derivatives","BTCF0:USTF0",1732780172181,0.09578447,95422.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780172383,0.09378447,95421.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780174286,0.09578447,95422.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780174488,0.09578447,95422.0,95415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780174796,0.002,95422.0,95415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780175189,0.001,95422.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780175390,0.002,95421.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780175991,0.001,95421.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780176188,0.001,95421.0,95415.0,0.04916005]
["bitfinex-derivatives","BTCF0:USTF0",1732780176388,0.001,95421.0,95415.0,0.01510001]
["bitfinex-derivatives","BTCF0:USTF0",1732780176587,0.001,95421.0,95415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780177092,0.09578447,95422.0,95415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780177687,0.001,95421.0,95415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780177901,0.002,95421.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780178190,0.001,95421.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780178595,0.09378447,95421.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780178793,0.09478447,95421.0,95415.0,0.04916001]
["bitfinex-derivatives","BTCF0:USTF0",1732780178996,0.09378447,95420.0,95415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780179194,0.09378447,95420.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780179592,0.09378447,95420.0,95416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732780179796,0.09378447,95419.0,95416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732780180693,0.09578447,95421.0,95416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732780181198,0.001,95420.0,95416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732780181394,0.09478447,95420.0,95416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732780181596,0.001,95419.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780181803,0.09478447,95419.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780182001,0.09478447,95419.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780182197,0.09378447,95420.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780182595,0.09378447,95420.0,95413.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732780182999,0.001,95419.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780183600,0.001,95419.0,95417.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732780183903,0.001,95419.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780183904,0.002,95419.0,95418.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732780184413,0.001,95419.0,95418.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732780185003,0.001,95420.0,95419.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732780185203,0.09378447,95421.0,95420.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732780185597,0.09389114,95423.0,95422.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732780185796,0.12504596,95438.0,95437.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732780185998,0.0331,95450.0,95440.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732780186198,0.0331,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780186399,0.0331,95450.0,95449.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732780187598,0.0391,95450.0,95449.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732780188412,0.0381,95450.0,95449.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732780188709,0.0381,95450.0,95449.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732780188910,0.0401,95450.0,95440.0,0.08304971]
["bitfinex-derivatives","BTCF0:USTF0",1732780189110,0.17549871,95450.0,95446.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780189299,0.0401,95450.0,95440.0,0.08304971]
["bitfinex-derivatives","BTCF0:USTF0",1732780189497,0.0401,95450.0,95448.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732780190805,0.0411,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780191313,0.0411,95450.0,95448.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732780191314,0.0391,95450.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780191606,0.052349,95449.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780191811,0.052349,95449.0,95446.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780192302,0.052349,95449.0,95447.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732780192498,0.052349,95449.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780193005,0.055349,95449.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780194105,0.055349,95449.0,95447.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732780194106,0.063349,95449.0,95447.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732780194304,0.052353,95443.0,95441.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780195705,0.05235,95448.0,95445.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780196008,0.008,95449.0,95445.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780196009,0.006,95449.0,95445.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780196513,0.052351,95447.0,95446.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732780197014,0.05212525,95450.0,95448.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732780197507,0.05212525,95450.0,95448.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1732780197917,0.007,95449.0,95448.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1732780198406,0.093449,95450.0,95448.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1732780198904,0.1594,95449.0,95448.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1732780199112,0.05235,95448.0,95444.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780199311,0.05235,95448.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780199610,0.1634,95449.0,95444.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780199919,0.052351,95446.0,95444.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780200113,0.052351,95446.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780200114,0.1594,95448.0,95437.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732780200415,0.052354,95441.0,95437.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732780200619,0.1614,95448.0,95437.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732780200805,0.052354,95440.0,95437.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732780201006,0.052354,95440.0,95439.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732780201208,0.057352,95446.0,95441.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732780201617,0.052352,95446.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780202117,0.1634,95448.0,95447.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780202317,0.052352,95445.0,95442.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780202510,0.052352,95444.0,95442.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780202820,0.052353,95443.0,95442.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780204619,0.007,95443.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780204819,0.052355,95440.0,95437.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732780205213,0.052355,95440.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780205414,0.009,95443.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780205708,0.007,95443.0,95441.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732780205920,0.008,95443.0,95441.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732780206106,0.001,95443.0,95441.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732780206518,0.001,95443.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780206719,0.001,95443.0,95442.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780206926,0.007,95443.0,95442.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780207326,0.002,95443.0,95442.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780207624,0.059353,95443.0,95442.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780208520,0.059353,95443.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780208521,0.052353,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780209219,0.052354,95441.0,95439.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732780209723,0.052354,95440.0,95439.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732780210518,0.052354,95440.0,95439.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732780210918,0.052354,95440.0,95439.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732780211126,0.005,95440.0,95439.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732780211710,0.007,95440.0,95439.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732780212612,0.007,95440.0,95439.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1732780214619,0.005,95440.0,95439.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1732780215015,0.057354,95440.0,95439.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1732780215324,0.057354,95440.0,95439.0,0.408155]
["bitfinex-derivatives","BTCF0:USTF0",1732780215325,0.005,95440.0,95439.0,0.408155]
["bitfinex-derivatives","BTCF0:USTF0",1732780215618,0.052352,95445.0,95444.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780216419,0.17739796,95445.0,95444.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780216612,0.052352,95445.0,95444.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780216816,0.17739796,95445.0,95444.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780217712,0.12504596,95445.0,95444.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780217913,0.1594,95447.0,95445.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780217914,0.12504596,95446.0,95445.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780218319,0.211751,95447.0,95445.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780218920,0.211751,95447.0,95440.0,0.31376682]
["bitfinex-derivatives","BTCF0:USTF0",1732780219117,0.211751,95447.0,95446.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780219423,0.052351,95447.0,95446.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780219628,0.054351,95447.0,95446.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780220023,0.002,95447.0,95446.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780220623,0.002,95447.0,95446.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732780220624,0.008,95447.0,95446.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732780221023,0.008,95447.0,95446.0,0.36711782]
["bitfinex-derivatives","BTCF0:USTF0",1732780221219,0.008,95447.0,95446.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732780221825,0.006,95447.0,95446.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732780222023,0.008,95447.0,95446.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732780224826,0.007,95447.0,95446.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732780225133,0.006,95447.0,95446.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732780225531,0.001,95447.0,95446.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780225831,0.007,95447.0,95446.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732780226027,0.007,95447.0,95446.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780226231,0.0331,95450.0,95448.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732780227529,0.0331,95450.0,95448.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1732780227728,0.0331,95450.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780227935,0.0331,95450.0,95449.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732780229048,0.0421,95450.0,95449.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732780229535,0.0421,95450.0,95449.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732780229729,0.0391,95450.0,95449.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732780229925,0.0411,95450.0,95449.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732780230125,0.0411,95450.0,95449.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732780230126,0.0351,95450.0,95449.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732780230327,0.094449,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780230731,0.249889,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780230927,0.283189,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780231629,0.22384,95450.0,95447.0,0.25120606]
["bitfinex-derivatives","BTCF0:USTF0",1732780231830,0.05235,95448.0,95447.0,0.25120606]
["bitfinex-derivatives","BTCF0:USTF0",1732780232138,0.052351,95446.0,95445.0,0.25120606]
["bitfinex-derivatives","BTCF0:USTF0",1732780233339,0.052352,95445.0,95444.0,0.25120606]
["bitfinex-derivatives","BTCF0:USTF0",1732780233536,0.052352,95445.0,95430.0,0.31376682]
["bitfinex-derivatives","BTCF0:USTF0",1732780233537,0.31432,95445.0,95430.0,0.31376682]
["bitfinex-derivatives","BTCF0:USTF0",1732780233832,0.15544,95446.0,95428.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732780233833,0.052361,95429.0,95428.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732780234234,0.207798,95433.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780235030,0.052358,95433.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780235227,0.207798,95433.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780236437,0.208798,95433.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780236744,0.241398,95433.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780237545,0.052364,95425.0,95424.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732780239033,0.052364,95425.0,95424.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1732780239433,0.052364,95425.0,95424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780242241,0.05236,95429.0,95428.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732780242641,0.05236,95429.0,95428.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1732780242942,0.18804,95433.0,95430.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732780243132,0.0326,95433.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780243443,0.07980296,95434.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780243444,0.03,95434.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780243746,0.207835,95439.0,95434.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780244039,0.052356,95438.0,95434.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780244244,0.052356,95437.0,95434.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780245333,0.15548,95440.0,95428.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732780245539,0.1442575,95443.0,95428.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732780245843,0.1442575,95443.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780245844,0.05236,95431.0,95429.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732780246253,0.0304,95434.0,95431.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780246846,0.052359,95432.0,95431.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780247145,0.052359,95432.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780247146,0.05236,95429.0,95425.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732780247352,0.05236,95429.0,95426.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732780247738,0.05236,95429.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780247935,0.05236,95429.0,95427.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732780249043,0.083758,95434.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780249348,0.082758,95434.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780250343,0.083758,95434.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780250547,0.053358,95434.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780250747,0.053358,95434.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780250748,0.001,95434.0,95433.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780251850,0.002,95434.0,95433.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780254748,0.15212,95443.0,95433.0,0.0438769]
["bitfinex-derivatives","BTCF0:USTF0",1732780254951,0.00056001,95444.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780255255,0.0322,95445.0,95444.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780257245,0.052354,95442.0,95437.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732780257439,0.052354,95442.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780257440,0.052354,95442.0,95438.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732780257649,0.0322,95445.0,95437.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732780257650,0.052355,95439.0,95437.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732780258160,0.086552,95445.0,95440.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732780258348,0.086552,95445.0,95441.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780258547,0.001,95442.0,95441.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780259652,0.006,95442.0,95441.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780259850,0.006,95442.0,95431.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732780260046,0.052355,95439.0,95437.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732780261046,0.052357,95436.0,95431.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732780261251,0.052357,95436.0,95432.0,0.04387615]
["bitfinex-derivatives","BTCF0:USTF0",1732780261453,0.052357,95436.0,95433.0,0.03405313]
["bitfinex-derivatives","BTCF0:USTF0",1732780261655,0.052357,95436.0,95431.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732780261955,0.052357,95436.0,95432.0,0.03405329]
["bitfinex-derivatives","BTCF0:USTF0",1732780262174,0.052357,95436.0,95433.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780262354,0.052357,95436.0,95431.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732780262554,0.052357,95436.0,95434.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780263152,0.052357,95435.0,95434.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780265955,0.054357,95435.0,95434.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780268855,0.002,95435.0,95434.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780270460,0.052359,95432.0,95431.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732780271465,0.052359,95432.0,95431.0,0.408159]
["bitfinex-derivatives","BTCF0:USTF0",1732780271957,0.052359,95432.0,95431.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732780272557,0.052359,95432.0,95431.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1732780273155,0.053359,95432.0,95431.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1732780274764,0.053359,95432.0,95431.0,0.402159]
["bitfinex-derivatives","BTCF0:USTF0",1732780274765,0.001,95432.0,95431.0,0.402159]
["bitfinex-derivatives","BTCF0:USTF0",1732780275962,0.001,95432.0,95431.0,0.72944637]
["bitfinex-derivatives","BTCF0:USTF0",1732780276161,0.001,95432.0,95431.0,0.86036508]
["bitfinex-derivatives","BTCF0:USTF0",1732780276366,0.052353,95444.0,95441.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780276565,0.0322,95445.0,95441.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780276767,0.15212,95446.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780277079,0.15212,95446.0,95445.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732780277373,0.15212,95446.0,95439.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732780277570,0.052354,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780279963,0.057354,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780280371,0.058354,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780280571,0.058354,95440.0,95437.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732780280971,0.006,95440.0,95438.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732780281173,0.006,95440.0,95433.0,0.31393129]
["bitfinex-derivatives","BTCF0:USTF0",1732780281475,0.0381,95440.0,95434.0,0.01398412]
["bitfinex-derivatives","BTCF0:USTF0",1732780281775,0.052357,95436.0,95435.0,0.01398412]
["bitfinex-derivatives","BTCF0:USTF0",1732780283669,0.055357,95436.0,95435.0,0.01398412]
["bitfinex-derivatives","BTCF0:USTF0",1732780285272,0.055357,95436.0,95429.0,0.31393129]
["bitfinex-derivatives","BTCF0:USTF0",1732780285273,0.052358,95434.0,95429.0,0.31393129]
["bitfinex-derivatives","BTCF0:USTF0",1732780285474,0.052358,95434.0,95430.0,0.0137954]
["bitfinex-derivatives","BTCF0:USTF0",1732780285670,0.052358,95434.0,95431.0,0.0137954]
["bitfinex-derivatives","BTCF0:USTF0",1732780285866,0.052358,95434.0,95428.0,0.31393129]
["bitfinex-derivatives","BTCF0:USTF0",1732780286069,0.052358,95434.0,95429.0,0.01379554]
["bitfinex-derivatives","BTCF0:USTF0",1732780286279,0.052358,95434.0,95430.0,0.32772683]
["bitfinex-derivatives","BTCF0:USTF0",1732780286472,0.052358,95434.0,95431.0,0.01379554]
["bitfinex-derivatives","BTCF0:USTF0",1732780286777,0.052358,95434.0,95430.0,0.31393129]
["bitfinex-derivatives","BTCF0:USTF0",1732780286778,0.052358,95434.0,95432.0,0.01379554]
["bitfinex-derivatives","BTCF0:USTF0",1732780286967,0.052358,95434.0,95433.0,0.01379554]
["bitfinex-derivatives","BTCF0:USTF0",1732780287468,0.052358,95434.0,95431.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1732780287677,0.052358,95434.0,95432.0,0.01380002]
["bitfinex-derivatives","BTCF0:USTF0",1732780287977,0.01961641,95438.0,95433.0,0.06615802]
["bitfinex-derivatives","BTCF0:USTF0",1732780288279,0.052356,95438.0,95434.0,0.01380002]
["bitfinex-derivatives","BTCF0:USTF0",1732780288470,0.052356,95438.0,95433.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780288670,0.052356,95438.0,95434.0,0.01378667]
["bitfinex-derivatives","BTCF0:USTF0",1732780288973,0.052357,95436.0,95435.0,0.01378667]
["bitfinex-derivatives","BTCF0:USTF0",1732780290480,0.055357,95436.0,95435.0,0.01378667]
["bitfinex-derivatives","BTCF0:USTF0",1732780291470,0.052359,95432.0,95431.0,0.31393129]
["bitfinex-derivatives","BTCF0:USTF0",1732780291674,0.05236,95431.0,95429.0,0.31393129]
["bitfinex-derivatives","BTCF0:USTF0",1732780291873,0.05236,95431.0,95430.0,0.01387449]
["bitfinex-derivatives","BTCF0:USTF0",1732780293475,0.05236,95431.0,95428.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732780293871,0.05236,95431.0,95429.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732780298177,0.05236,95430.0,95429.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732780302689,0.05236,95430.0,95429.0,0.29755453]
["bitfinex-derivatives","BTCF0:USTF0",1732780303087,0.05236,95430.0,95429.0,0.2975545]
["bitfinex-derivatives","BTCF0:USTF0",1732780303283,0.05236,95430.0,95429.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1732780303489,0.05236,95430.0,95429.0,0.29754638]
["bitfinex-derivatives","BTCF0:USTF0",1732780303790,0.05236,95430.0,95429.0,0.29754893]
["bitfinex-derivatives","BTCF0:USTF0",1732780304795,0.05236,95430.0,95429.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1732780310201,0.05236,95430.0,95429.0,0.05994796]
["bitfinex-derivatives","BTCF0:USTF0",1732780310400,0.05236,95430.0,95429.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1732780311603,0.05236,95430.0,95429.0,0.06009216]
["bitfinex-derivatives","BTCF0:USTF0",1732780312196,0.1252486,95434.0,95429.0,0.01373216]
["bitfinex-derivatives","BTCF0:USTF0",1732780312502,0.15404,95435.0,95434.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780312707,0.15404,95435.0,95434.0,0.30366041]
["bitfinex-derivatives","BTCF0:USTF0",1732780313007,0.3316456,95435.0,95434.0,0.30366041]
["bitfinex-derivatives","BTCF0:USTF0",1732780314308,0.3336456,95435.0,95434.0,0.25130241]
["bitfinex-derivatives","BTCF0:USTF0",1732780314493,0.052358,95434.0,95428.0,0.31393129]
["bitfinex-derivatives","BTCF0:USTF0",1732780314694,0.052358,95434.0,95431.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780314895,0.052358,95434.0,95433.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780315095,0.15604,95435.0,95433.0,0.01385813]
["bitfinex-derivatives","BTCF0:USTF0",1732780315300,0.15604,95435.0,95434.0,0.30368375]
["bitfinex-derivatives","BTCF0:USTF0",1732780315801,0.2812886,95435.0,95434.0,0.30368375]
["bitfinex-derivatives","BTCF0:USTF0",1732780316305,0.15604,95435.0,95434.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780316497,0.15604,95435.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780316498,0.002,95435.0,95430.0,0.31393129]
["bitfinex-derivatives","BTCF0:USTF0",1732780316804,0.053358,95434.0,95431.0,0.01392272]
["bitfinex-derivatives","BTCF0:USTF0",1732780316999,0.053358,95434.0,95432.0,0.01392272]
["bitfinex-derivatives","BTCF0:USTF0",1732780317197,0.052358,95434.0,95433.0,0.01392272]
["bitfinex-derivatives","BTCF0:USTF0",1732780317607,0.052358,95434.0,95433.0,0.00792272]
["bitfinex-derivatives","BTCF0:USTF0",1732780319111,0.052358,95434.0,95432.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732780319812,0.052358,95434.0,95433.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780320199,0.002,95434.0,95433.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780320705,0.001,95434.0,95433.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780321197,0.1252486,95436.0,95433.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780321393,0.002,95434.0,95433.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732780322303,0.002,95434.0,95433.0,0.44340659]
["bitfinex-derivatives","BTCF0:USTF0",1732780322510,0.15232,95444.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780323095,0.15232,95444.0,95443.0,0.36650723]
["bitfinex-derivatives","BTCF0:USTF0",1732780323302,0.15232,95444.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780323698,0.07049633,95448.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780323898,0.002,95444.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780324109,0.002,95444.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780324110,0.052353,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780324507,0.009,95444.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780324896,0.002,95444.0,95443.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732780325206,0.15228,95447.0,95443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780325399,0.15228,95447.0,95444.0,0.30342346]
["bitfinex-derivatives","BTCF0:USTF0",1732780326105,0.204631,95447.0,95444.0,0.30342346]
["bitfinex-derivatives","BTCF0:USTF0",1732780326409,0.204631,95447.0,95444.0,0.25107146]
["bitfinex-derivatives","BTCF0:USTF0",1732780326601,0.052351,95447.0,95444.0,0.25107146]
["bitfinex-derivatives","BTCF0:USTF0",1732780326904,0.055351,95447.0,95446.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780327106,0.062351,95447.0,95446.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780327611,0.01,95447.0,95446.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780328002,0.003,95447.0,95446.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732780328202,0.011,95447.0,95446.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732780328402,0.008,95447.0,95446.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732780328609,0.011,95447.0,95446.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732780332508,0.011,95447.0,95446.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1732780333207,0.424151,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780333414,0.454751,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780334717,0.607031,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780335309,0.454751,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780335610,0.607031,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780335812,0.052356,95438.0,95437.0,0.13110299]
["bitfinex-derivatives","BTCF0:USTF0",1732780336008,0.05236,95430.0,95413.0,0.31415423]
["bitfinex-derivatives","BTCF0:USTF0",1732780336208,0.05236,95430.0,95409.0,0.31572623]
["bitfinex-derivatives","BTCF0:USTF0",1732780336209,0.3608,95414.0,95409.0,0.31572623]
["bitfinex-derivatives","BTCF0:USTF0",1732780336408,0.3608,95414.0,95409.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1732780336409,0.052371,95410.0,95409.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1732780337818,0.053371,95410.0,95409.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1732780338514,0.054371,95410.0,95409.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1732780343111,0.054371,95410.0,95409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732780345221,0.210171,95410.0,95409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732780346810,0.054371,95410.0,95409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732780347011,0.210171,95410.0,95409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732780347716,0.210171,95410.0,95409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780350628,0.052374,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780350832,0.413174,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780351219,0.569014,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780351530,0.052376,95401.0,95400.0,0.02269682]
["bitfinex-derivatives","BTCF0:USTF0",1732780351825,0.569016,95401.0,95400.0,0.02269682]
["bitfinex-derivatives","BTCF0:USTF0",1732780353833,0.569016,95401.0,95385.0,0.00157267]
["bitfinex-derivatives","BTCF0:USTF0",1732780353834,0.052384,95386.0,95385.0,0.00157267]
["bitfinex-derivatives","BTCF0:USTF0",1732780354018,0.208224,95386.0,95385.0,0.00157267]
["bitfinex-derivatives","BTCF0:USTF0",1732780355121,0.209224,95386.0,95385.0,0.00457267]
["bitfinex-derivatives","BTCF0:USTF0",1732780355825,0.22757915,95386.0,95385.0,0.00457267]
["bitfinex-derivatives","BTCF0:USTF0",1732780356133,0.22857915,95386.0,95385.0,0.00457267]
["bitfinex-derivatives","BTCF0:USTF0",1732780356319,0.22857915,95386.0,95385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780356519,0.22857915,95386.0,95340.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732780356520,0.052396,95365.0,95364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732780356826,0.052396,95365.0,95364.0,0.03085903]
["bitfinex-derivatives","BTCF0:USTF0",1732780358021,0.053396,95365.0,95364.0,0.03485903]
["bitfinex-derivatives","BTCF0:USTF0",1732780358717,0.07111527,95365.0,95364.0,0.03085903]
["bitfinex-derivatives","BTCF0:USTF0",1732780359026,0.07211527,95365.0,95364.0,0.03485903]
["bitfinex-derivatives","BTCF0:USTF0",1732780359530,0.054396,95365.0,95364.0,0.03485903]
["bitfinex-derivatives","BTCF0:USTF0",1732780360030,0.052392,95372.0,95370.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780360219,0.3608,95384.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780360220,0.052388,95379.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780360619,0.052388,95379.0,95372.0,0.013106]
["bitfinex-derivatives","BTCF0:USTF0",1732780360824,0.052388,95379.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780361123,0.16208,95383.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780361320,0.052389,95378.0,95376.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732780361621,0.052389,95378.0,95377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732780362531,0.053389,95378.0,95377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732780362725,0.053389,95378.0,95377.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1732780364034,0.053389,95378.0,95377.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1732780364035,0.052389,95378.0,95377.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1732780364238,0.052389,95378.0,95377.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1732780365022,0.59627626,95384.0,95378.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732780365229,0.38177026,95384.0,95378.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732780365430,0.16212,95383.0,95379.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732780365619,0.16212,95383.0,95377.0,0.013388]
["bitfinex-derivatives","BTCF0:USTF0",1732780366130,0.16212,95383.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780366435,0.052388,95380.0,95378.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732780366627,0.052388,95380.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780366822,0.052388,95380.0,95378.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732780367432,0.16212,95383.0,95382.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732780368725,0.16212,95383.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780369025,0.052388,95380.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780369435,0.052388,95380.0,95372.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732780369838,0.052388,95379.0,95375.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732780370326,0.16212,95382.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780371133,0.052388,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780371435,0.052388,95379.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780372028,0.052388,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780372929,0.052388,95379.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780373331,0.07059621,95379.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780377641,0.07059621,95379.0,95363.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732780377642,0.052396,95365.0,95363.0,0.04845503]
["bitfinex-derivatives","BTCF0:USTF0",1732780378635,0.0572186,95366.0,95362.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732780378836,0.001,95365.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780379042,0.054396,95365.0,95363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780379538,0.054396,95365.0,95363.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1732780379744,0.054396,95365.0,95363.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732780379745,0.053396,95365.0,95363.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732780380132,0.053396,95365.0,95363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780381942,0.054396,95365.0,95363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780384848,0.80174401,95364.0,95354.0,0.26341855]
["bitfinex-derivatives","BTCF0:USTF0",1732780385049,0.80174401,95364.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780385050,0.052405,95348.0,95345.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732780385250,0.052405,95350.0,95349.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732780385452,0.052405,95350.0,95344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732780385453,0.16212,95352.0,95344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732780385749,0.052407,95346.0,95344.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1732780385950,0.052405,95348.0,95344.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1732780386253,0.3608,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780386445,0.0524,95357.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780386752,0.052401,95356.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780386948,0.3608,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780388149,0.001,95352.0,95344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732780388349,0.052407,95345.0,95344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732780389352,0.052407,95345.0,95343.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732780389542,0.053407,95345.0,95343.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732780389944,0.054407,95345.0,95343.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732780391257,0.053407,95345.0,95343.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732780391452,0.054407,95345.0,95343.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732780391938,0.052408,95343.0,95342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732780392443,0.052408,95343.0,95342.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1732780393259,0.053408,95343.0,95342.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1732780394639,0.054408,95343.0,95342.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1732780396352,0.052411,95337.0,95336.0,0.25091623]
["bitfinex-derivatives","BTCF0:USTF0",1732780397254,0.05248915,95337.0,95336.0,0.25091623]
["bitfinex-derivatives","BTCF0:USTF0",1732780397846,0.05348915,95337.0,95336.0,0.25091623]
["bitfinex-derivatives","BTCF0:USTF0",1732780398248,0.05348915,95337.0,95335.0,0.25091623]
["bitfinex-derivatives","BTCF0:USTF0",1732780398450,0.05348915,95337.0,95332.0,0.33383023]
["bitfinex-derivatives","BTCF0:USTF0",1732780398451,0.052413,95333.0,95332.0,0.33383023]
["bitfinex-derivatives","BTCF0:USTF0",1732780398742,0.052413,95333.0,95332.0,0.06458928]
["bitfinex-derivatives","BTCF0:USTF0",1732780399548,0.053413,95333.0,95332.0,0.06458928]
["bitfinex-derivatives","BTCF0:USTF0",1732780401256,0.054413,95333.0,95332.0,0.06458928]
["bitfinex-derivatives","BTCF0:USTF0",1732780401458,0.054413,95333.0,95332.0,0.06459083]
["bitfinex-derivatives","BTCF0:USTF0",1732780402258,0.002,95333.0,95332.0,0.11700483]
["bitfinex-derivatives","BTCF0:USTF0",1732780402557,7.815e-05,95337.0,95332.0,0.11700483]
["bitfinex-derivatives","BTCF0:USTF0",1732780402558,7.815e-05,95337.0,95336.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732780403156,7.815e-05,95337.0,95336.0,0.08650017]
["bitfinex-derivatives","BTCF0:USTF0",1732780404048,7.815e-05,95337.0,95336.0,0.08750017]
["bitfinex-derivatives","BTCF0:USTF0",1732780404049,0.00107815,95337.0,95336.0,0.08750017]
["bitfinex-derivatives","BTCF0:USTF0",1732780405357,0.00207815,95337.0,95336.0,0.09733333]
["bitfinex-derivatives","BTCF0:USTF0",1732780406752,0.02097855,95362.0,95336.0,0.40218017]
["bitfinex-derivatives","BTCF0:USTF0",1732780406953,0.08314695,95360.0,95343.0,0.25101605]
["bitfinex-derivatives","BTCF0:USTF0",1732780407161,0.052403,95351.0,95348.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732780407655,0.052406,95347.0,95345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732780407851,0.052406,95347.0,95346.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732780409151,0.053406,95347.0,95346.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732780409351,0.414206,95347.0,95346.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732780410160,0.415206,95347.0,95346.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732780410569,0.43356835,95347.0,95346.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732780410760,0.43356835,95347.0,95346.0,0.00307815]
["bitfinex-derivatives","BTCF0:USTF0",1732780411356,0.43256835,95347.0,95346.0,0.00307815]
["bitfinex-derivatives","BTCF0:USTF0",1732780411550,0.43356835,95347.0,95346.0,0.00507815]
["bitfinex-derivatives","BTCF0:USTF0",1732780414064,0.59492835,95347.0,95346.0,0.00507815]
["bitfinex-derivatives","BTCF0:USTF0",1732780416863,0.90956835,95347.0,95346.0,0.00507815]
["bitfinex-derivatives","BTCF0:USTF0",1732780417256,0.94216835,95347.0,95346.0,0.00507815]
["bitfinex-derivatives","BTCF0:USTF0",1732780418260,0.94116835,95347.0,95346.0,0.00307815]
["bitfinex-derivatives","BTCF0:USTF0",1732780418458,0.94216835,95347.0,95346.0,0.00407815]
["bitfinex-derivatives","BTCF0:USTF0",1732780418765,0.93752835,95347.0,95346.0,0.00407815]
["bitfinex-derivatives","BTCF0:USTF0",1732780418969,0.93652835,95347.0,95346.0,0.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1732780419154,0.93752835,95347.0,95346.0,0.00307815]
["bitfinex-derivatives","BTCF0:USTF0",1732780420262,0.62288835,95347.0,95346.0,0.00307815]
["bitfinex-derivatives","BTCF0:USTF0",1732780420657,0.64386774,95347.0,95346.0,0.00307815]
["bitfinex-derivatives","BTCF0:USTF0",1732780420970,0.79960265,95347.0,95346.0,0.00307815]
["bitfinex-derivatives","BTCF0:USTF0",1732780422268,0.64386774,95347.0,95346.0,0.00307815]
["bitfinex-derivatives","BTCF0:USTF0",1732780422468,0.64386774,95347.0,95331.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732780422469,0.64386774,95347.0,95331.0,0.04949215]
["bitfinex-derivatives","BTCF0:USTF0",1732780422768,0.052414,95332.0,95331.0,0.04949215]
["bitfinex-derivatives","BTCF0:USTF0",1732780423067,0.3608,95335.0,95334.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732780425367,0.3628,95335.0,95334.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732780427772,0.415212,95335.0,95334.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732780428163,0.3628,95335.0,95332.0,0.25101605]
["bitfinex-derivatives","BTCF0:USTF0",1732780428472,0.052413,95333.0,95332.0,0.25101605]
["bitfinex-derivatives","BTCF0:USTF0",1732780429259,0.052414,95332.0,95331.0,0.25101605]
["bitfinex-derivatives","BTCF0:USTF0",1732780429871,0.052416,95328.0,95327.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732780431167,0.052417,95326.0,95325.0,0.31423372]
["bitfinex-derivatives","BTCF0:USTF0",1732780431371,0.001,95333.0,95325.0,0.0439262]
["bitfinex-derivatives","BTCF0:USTF0",1732780431573,0.052415,95330.0,95329.0,0.25129587]
["bitfinex-derivatives","BTCF0:USTF0",1732780431872,0.052415,95330.0,95329.0,0.25129719]
["bitfinex-derivatives","BTCF0:USTF0",1732780432072,0.052414,95331.0,95329.0,0.25129635]
["bitfinex-derivatives","BTCF0:USTF0",1732780432375,0.001,95332.0,95328.0,0.25129635]
["bitfinex-derivatives","BTCF0:USTF0",1732780432675,0.3608,95335.0,95328.0,0.25129635]
["bitfinex-derivatives","BTCF0:USTF0",1732780432676,0.052415,95329.0,95328.0,0.25129635]
["bitfinex-derivatives","BTCF0:USTF0",1732780433277,0.052418,95326.0,95325.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732780435182,0.053418,95326.0,95325.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732780435886,0.054418,95326.0,95325.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732780437587,0.054418,95326.0,95325.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1732780441300,0.002,95326.0,95325.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1732780441488,0.001,95326.0,95325.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1732780441691,0.002,95326.0,95325.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1732780441897,0.002,95326.0,95325.0,0.76000001]
["bitfinex-derivatives","BTCF0:USTF0",1732780442109,0.001,95326.0,95325.0,0.47969289]
["bitfinex-derivatives","BTCF0:USTF0",1732780442402,0.002,95326.0,95325.0,0.47969289]
["bitfinex-derivatives","BTCF0:USTF0",1732780443204,0.3608,95335.0,95325.0,0.44311001]
["bitfinex-derivatives","BTCF0:USTF0",1732780443396,0.3608,95335.0,95330.0,0.31441233]
["bitfinex-derivatives","BTCF0:USTF0",1732780443597,0.3608,95335.0,95333.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732780443598,0.413212,95335.0,95333.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732780444598,0.3618,95335.0,95333.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732780445297,0.3608,95335.0,95333.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732780445604,0.15676,95340.0,95331.0,0.31441233]
["bitfinex-derivatives","BTCF0:USTF0",1732780445904,0.202767,95345.0,95344.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732780446692,0.3608,95347.0,95344.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732780447003,0.37973081,95347.0,95345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732780448304,0.43213681,95347.0,95345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732780448602,0.38273081,95347.0,95345.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1732780448899,0.38273081,95347.0,95345.0,0.33607983]
["bitfinex-derivatives","BTCF0:USTF0",1732780449109,0.38273081,95347.0,95345.0,0.33707983]
["bitfinex-derivatives","BTCF0:USTF0",1732780449295,0.38273081,95347.0,95345.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1732780449904,0.43513681,95347.0,95345.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1732780450110,0.43513681,95347.0,95345.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732780450703,0.43513681,95347.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780451708,0.58549681,95347.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780452510,0.58549681,95347.0,95339.0,0.25157383]
["bitfinex-derivatives","BTCF0:USTF0",1732780452511,0.53309081,95347.0,95339.0,0.25157383]
["bitfinex-derivatives","BTCF0:USTF0",1732780452708,0.53309081,95347.0,95337.0,0.25157383]
["bitfinex-derivatives","BTCF0:USTF0",1732780452709,0.052409,95341.0,95337.0,0.25157383]
["bitfinex-derivatives","BTCF0:USTF0",1732780452899,0.3608,95339.0,95336.0,0.25157383]
["bitfinex-derivatives","BTCF0:USTF0",1732780453099,0.052411,95337.0,95336.0,0.25157383]
["bitfinex-derivatives","BTCF0:USTF0",1732780453320,0.202771,95337.0,95335.0,0.25157383]
["bitfinex-derivatives","BTCF0:USTF0",1732780453809,0.15036,95337.0,95330.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732780454106,0.052412,95336.0,95335.0,0.25138926]
["bitfinex-derivatives","BTCF0:USTF0",1732780454304,0.052412,95336.0,95334.0,0.25138926]
["bitfinex-derivatives","BTCF0:USTF0",1732780455407,0.052412,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780456197,0.052412,95336.0,95335.0,0.18955329]
["bitfinex-derivatives","BTCF0:USTF0",1732780456499,0.052412,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780457110,0.052412,95336.0,95334.0,0.18955329]
["bitfinex-derivatives","BTCF0:USTF0",1732780457806,0.07118069,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780458110,0.07118069,95336.0,95335.0,0.18955329]
["bitfinex-derivatives","BTCF0:USTF0",1732780458111,0.202772,95336.0,95335.0,0.18955329]
["bitfinex-derivatives","BTCF0:USTF0",1732780458610,0.202772,95336.0,95335.0,0.18853696]
["bitfinex-derivatives","BTCF0:USTF0",1732780458997,0.202772,95336.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780460810,0.202772,95336.0,95310.0,0.50384599]
["bitfinex-derivatives","BTCF0:USTF0",1732780460811,0.052414,95332.0,95331.0,0.18853696]
["bitfinex-derivatives","BTCF0:USTF0",1732780461211,0.052417,95326.0,95325.0,0.25138926]
["bitfinex-derivatives","BTCF0:USTF0",1732780462312,0.052417,95326.0,95324.0,0.30380726]
["bitfinex-derivatives","BTCF0:USTF0",1732780463005,0.052417,95326.0,95324.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732780463208,0.053417,95326.0,95324.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732780463999,0.053417,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780464000,0.054417,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780464610,0.052418,95324.0,95322.0,0.25138926]
["bitfinex-derivatives","BTCF0:USTF0",1732780464814,0.052418,95324.0,95323.0,0.25138926]
["bitfinex-derivatives","BTCF0:USTF0",1732780465213,0.052418,95324.0,95322.0,0.25138926]
["bitfinex-derivatives","BTCF0:USTF0",1732780466004,0.053418,95324.0,95322.0,0.25138926]
["bitfinex-derivatives","BTCF0:USTF0",1732780467515,0.053418,95324.0,95322.0,0.24538926]
["bitfinex-derivatives","BTCF0:USTF0",1732780468115,0.054418,95324.0,95322.0,0.24638926]
["bitfinex-derivatives","BTCF0:USTF0",1732780468309,0.052419,95323.0,95322.0,0.24638926]
["bitfinex-derivatives","BTCF0:USTF0",1732780468514,0.052419,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780468816,0.002,95324.0,95320.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1732780468817,0.05242,95321.0,95320.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1732780470018,0.05342,95321.0,95320.0,0.00257373]
["bitfinex-derivatives","BTCF0:USTF0",1732780471616,0.05342,95321.0,95320.0,0.05499373]
["bitfinex-derivatives","BTCF0:USTF0",1732780471920,0.05442,95321.0,95320.0,0.05499373]
["bitfinex-derivatives","BTCF0:USTF0",1732780472618,0.002,95321.0,95320.0,0.05499373]
["bitfinex-derivatives","BTCF0:USTF0",1732780481717,0.05442,95321.0,95320.0,0.00257373]
["bitfinex-derivatives","BTCF0:USTF0",1732780482518,0.052422,95317.0,95316.0,0.31098606]
["bitfinex-derivatives","BTCF0:USTF0",1732780482718,0.052422,95317.0,95316.0,0.70821214]
["bitfinex-derivatives","BTCF0:USTF0",1732780483118,0.002,95321.0,95316.0,0.39709238]
["bitfinex-derivatives","BTCF0:USTF0",1732780483315,0.002,95321.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780483521,0.052422,95317.0,95316.0,0.39714298]
["bitfinex-derivatives","BTCF0:USTF0",1732780484628,0.053422,95317.0,95316.0,0.39714298]
["bitfinex-derivatives","BTCF0:USTF0",1732780484831,0.054422,95317.0,95316.0,0.39714298]
["bitfinex-derivatives","BTCF0:USTF0",1732780486229,0.054422,95317.0,95316.0,0.44956598]
["bitfinex-derivatives","BTCF0:USTF0",1732780489728,0.054422,95317.0,95316.0,0.45597276]
["bitfinex-derivatives","BTCF0:USTF0",1732780490526,0.054422,95317.0,95316.0,0.40354976]
["bitfinex-derivatives","BTCF0:USTF0",1732780490727,0.054422,95317.0,95316.0,0.40353224]
["bitfinex-derivatives","BTCF0:USTF0",1732780491427,0.054422,95317.0,95316.0,0.43762804]
["bitfinex-derivatives","BTCF0:USTF0",1732780491838,0.054422,95317.0,95316.0,0.40353224]
["bitfinex-derivatives","BTCF0:USTF0",1732780494532,0.054422,95317.0,95316.0,0.40366483]
["bitfinex-derivatives","BTCF0:USTF0",1732780497625,0.054422,95317.0,95316.0,0.39766483]
["bitfinex-derivatives","BTCF0:USTF0",1732780499336,0.052424,95314.0,95312.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732780499540,0.052424,95314.0,95313.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732780500534,0.053424,95314.0,95313.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732780501128,0.14928,95317.0,95313.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732780501322,0.052424,95314.0,95313.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732780501526,0.053424,95314.0,95313.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732780503436,0.001,95317.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780503636,0.15028,95317.0,95316.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780504329,0.14928,95317.0,95316.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780504526,0.15028,95317.0,95316.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780504729,0.001,95317.0,95316.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780504938,0.001,95317.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780505136,0.052423,95315.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780505735,0.052423,95315.0,95311.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732780505939,0.052423,95315.0,95312.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732780506638,0.052424,95314.0,95312.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732780506834,0.052424,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780507535,0.052424,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780507744,0.052424,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780508041,0.053424,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780510432,0.054424,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780512746,0.054424,95314.0,95313.0,0.31054082]
["bitfinex-derivatives","BTCF0:USTF0",1732780513042,0.052425,95312.0,95311.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732780513248,0.052425,95312.0,95311.0,0.45330627]
["bitfinex-derivatives","BTCF0:USTF0",1732780514647,0.053425,95312.0,95311.0,0.45330627]
["bitfinex-derivatives","BTCF0:USTF0",1732780515038,0.054425,95312.0,95311.0,0.40088127]
["bitfinex-derivatives","BTCF0:USTF0",1732780515345,0.052426,95309.0,95308.0,0.01773609]
["bitfinex-derivatives","BTCF0:USTF0",1732780515542,0.052426,95309.0,95308.0,0.40105955]
["bitfinex-derivatives","BTCF0:USTF0",1732780516545,0.052427,95308.0,95307.0,0.08221097]
["bitfinex-derivatives","BTCF0:USTF0",1732780518047,0.053427,95308.0,95307.0,0.08221097]
["bitfinex-derivatives","BTCF0:USTF0",1732780518231,0.054427,95308.0,95307.0,0.08221097]
["bitfinex-derivatives","BTCF0:USTF0",1732780519639,0.054427,95308.0,95307.0,0.01731097]
["bitfinex-derivatives","BTCF0:USTF0",1732780519839,0.054427,95308.0,95295.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732780520047,0.413231,95301.0,95295.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732780521148,0.414231,95301.0,95295.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732780521345,0.414231,95301.0,95300.0,0.28853761]
["bitfinex-derivatives","BTCF0:USTF0",1732780521754,0.414231,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780522241,0.414231,95301.0,95300.0,0.28853931]
["bitfinex-derivatives","BTCF0:USTF0",1732780523137,0.415231,95301.0,95300.0,0.28853931]
["bitfinex-derivatives","BTCF0:USTF0",1732780523345,0.415231,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780524144,0.415231,95301.0,95300.0,0.28853931]
["bitfinex-derivatives","BTCF0:USTF0",1732780524456,0.415231,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780525345,0.74778683,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780525543,0.81088683,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780526042,0.96008683,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732780527649,0.96008683,95301.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732780528352,0.95908683,95301.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732780528554,0.96008683,95301.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732780529248,0.95908683,95301.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732780529451,0.96008683,95301.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732780530352,0.95908683,95301.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732780530552,0.96008683,95301.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732780530746,0.95908683,95301.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732780530946,0.96008683,95301.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732780531656,0.052436,95292.0,95291.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1732780531844,0.562436,95292.0,95291.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1732780533051,0.563436,95292.0,95291.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1732780534046,0.564436,95292.0,95291.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1732780536151,0.052438,95289.0,95288.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732780536953,0.052438,95289.0,95288.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1732780537153,0.052438,95289.0,95288.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732780537547,0.053438,95289.0,95288.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732780538153,0.001,95289.0,95282.0,0.18853931]
["bitfinex-derivatives","BTCF0:USTF0",1732780538348,0.002,95289.0,95281.0,0.18853931]
["bitfinex-derivatives","BTCF0:USTF0",1732780538548,0.052441,95282.0,95281.0,0.18853931]
["bitfinex-derivatives","BTCF0:USTF0",1732780539455,0.01940657,95289.0,95280.0,0.18853931]
["bitfinex-derivatives","BTCF0:USTF0",1732780539755,0.052441,95282.0,95281.0,0.18853931]
["bitfinex-derivatives","BTCF0:USTF0",1732780540353,0.053441,95282.0,95281.0,0.18853931]
["bitfinex-derivatives","BTCF0:USTF0",1732780540949,0.001,95282.0,95279.0,0.18853931]
["bitfinex-derivatives","BTCF0:USTF0",1732780541160,0.052442,95281.0,95280.0,0.22123931]
["bitfinex-derivatives","BTCF0:USTF0",1732780542354,0.201522,95281.0,95280.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732780542549,0.201522,95281.0,95280.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1732780542750,0.201522,95281.0,95280.0,0.21496628]
["bitfinex-derivatives","BTCF0:USTF0",1732780543151,0.202522,95281.0,95280.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1732780543562,0.053442,95281.0,95280.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1732780543863,0.202522,95281.0,95280.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1732780544053,0.202522,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780544360,0.203522,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780545352,0.203522,95281.0,95280.0,0.24605633]
["bitfinex-derivatives","BTCF0:USTF0",1732780545857,0.203522,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780546453,0.203522,95281.0,95280.0,0.24605633]
["bitfinex-derivatives","BTCF0:USTF0",1732780547765,0.203522,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780548356,0.203522,95281.0,95280.0,0.24605633]
["bitfinex-derivatives","BTCF0:USTF0",1732780548962,0.203522,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780553051,0.054442,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780553251,0.203562,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780553464,0.054442,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780553657,0.203562,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780553857,0.054442,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780554166,0.203562,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780554372,0.203562,95281.0,95280.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732780555569,0.054442,95281.0,95280.0,0.141042]
["bitfinex-derivatives","BTCF0:USTF0",1732780556667,0.054442,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780557266,0.053442,95281.0,95280.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732780557459,0.054442,95281.0,95280.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732780557867,0.054442,95281.0,95269.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732780558072,0.052448,95270.0,95269.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732780558261,0.052448,95270.0,95269.0,0.09640178]
["bitfinex-derivatives","BTCF0:USTF0",1732780559370,0.052448,95270.0,95269.0,0.50653258]
["bitfinex-derivatives","BTCF0:USTF0",1732780559982,0.052448,95270.0,95269.0,0.45408458]
["bitfinex-derivatives","BTCF0:USTF0",1732780560166,0.052448,95270.0,95269.0,0.4199712]
["bitfinex-derivatives","BTCF0:USTF0",1732780560367,0.052448,95270.0,95269.0,0.4101308]
["bitfinex-derivatives","BTCF0:USTF0",1732780560774,0.053448,95270.0,95269.0,0.4101308]
["bitfinex-derivatives","BTCF0:USTF0",1732780561077,0.054448,95270.0,95269.0,0.4101308]
["bitfinex-derivatives","BTCF0:USTF0",1732780561276,0.054448,95270.0,95269.0,0.4234996]
["bitfinex-derivatives","BTCF0:USTF0",1732780561482,0.054448,95270.0,95269.0,0.4101308]
["bitfinex-derivatives","BTCF0:USTF0",1732780561872,0.054448,95270.0,95269.0,0.4625788]
["bitfinex-derivatives","BTCF0:USTF0",1732780563481,0.054448,95270.0,95269.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732780563681,0.002,95270.0,95269.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732780563877,0.002,95270.0,95269.0,0.06578191]
["bitfinex-derivatives","BTCF0:USTF0",1732780564075,0.052441,95283.0,95282.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732780564275,0.14912,95287.0,95279.0,0.31447224]
["bitfinex-derivatives","BTCF0:USTF0",1732780564474,0.05244,95285.0,95284.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732780566373,0.149,95287.0,95280.0,0.39891424]
["bitfinex-derivatives","BTCF0:USTF0",1732780566374,0.052442,95281.0,95280.0,0.39891424]
["bitfinex-derivatives","BTCF0:USTF0",1732780566680,0.052442,95281.0,95280.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1732780566881,0.05244,95286.0,95285.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732780567187,0.001,95287.0,95286.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732780567372,0.3608,95294.0,95286.0,0.50700714]
["bitfinex-derivatives","BTCF0:USTF0",1732780567577,0.3608,95294.0,95293.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732780567884,0.052433,95298.0,95296.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732780568777,0.052433,95298.0,95297.0,0.25137548]
["bitfinex-derivatives","BTCF0:USTF0",1732780569083,0.052433,95298.0,95296.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732780569282,8.968e-05,95300.0,95295.0,0.25138104]
["bitfinex-derivatives","BTCF0:USTF0",1732780569482,8.968e-05,95300.0,95298.0,0.18849332]
["bitfinex-derivatives","BTCF0:USTF0",1732780569483,0.052432,95299.0,95298.0,0.18849332]
["bitfinex-derivatives","BTCF0:USTF0",1732780569676,0.201392,95299.0,95298.0,0.18849332]
["bitfinex-derivatives","BTCF0:USTF0",1732780570485,0.201392,95299.0,95297.0,0.18849332]
["bitfinex-derivatives","BTCF0:USTF0",1732780570881,0.202392,95299.0,95297.0,0.18849332]
["bitfinex-derivatives","BTCF0:USTF0",1732780571084,0.202392,95299.0,95298.0,0.18849332]
["bitfinex-derivatives","BTCF0:USTF0",1732780571287,0.202392,95299.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780571288,0.202392,95299.0,95297.0,0.24092632]
["bitfinex-derivatives","BTCF0:USTF0",1732780571589,0.202392,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780571789,0.053432,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780572487,0.053432,95299.0,95295.0,0.25138104]
["bitfinex-derivatives","BTCF0:USTF0",1732780572488,0.001,95299.0,95295.0,0.25138104]
["bitfinex-derivatives","BTCF0:USTF0",1732780572683,0.001,95299.0,95292.0,0.25138104]
["bitfinex-derivatives","BTCF0:USTF0",1732780572887,0.052435,95294.0,95292.0,0.25138104]
["bitfinex-derivatives","BTCF0:USTF0",1732780573191,0.052436,95292.0,95290.0,0.25138104]
["bitfinex-derivatives","BTCF0:USTF0",1732780573386,0.052437,95291.0,95290.0,0.25138104]
["bitfinex-derivatives","BTCF0:USTF0",1732780573585,0.052437,95291.0,95289.0,0.25138104]
["bitfinex-derivatives","BTCF0:USTF0",1732780573886,0.052437,95291.0,95290.0,0.25138104]
["bitfinex-derivatives","BTCF0:USTF0",1732780574087,0.052437,95291.0,95289.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732780574287,0.052437,95291.0,95290.0,0.25116589]
["bitfinex-derivatives","BTCF0:USTF0",1732780574685,0.052437,95291.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780575284,0.052437,95291.0,95289.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732780575479,0.052437,95291.0,95289.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732780575685,0.052437,95291.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780575887,0.0313,95299.0,95290.0,0.25113924]
["bitfinex-derivatives","BTCF0:USTF0",1732780576076,0.052433,95297.0,95292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780576286,0.052434,95296.0,95294.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732780577492,0.08331812,95300.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780577493,8.968e-05,95300.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780577693,0.05252068,95300.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780578894,8.968e-05,95300.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780579296,8.968e-05,95300.0,95298.0,0.24078111]
["bitfinex-derivatives","BTCF0:USTF0",1732780579497,0.00108968,95300.0,95298.0,0.24078111]
["bitfinex-derivatives","BTCF0:USTF0",1732780579892,0.00108968,95300.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780580288,0.00108968,95300.0,95298.0,0.30356941]
["bitfinex-derivatives","BTCF0:USTF0",1732780581297,0.05352068,95300.0,95298.0,0.30356941]
["bitfinex-derivatives","BTCF0:USTF0",1732780581689,0.05352068,95300.0,95297.0,0.25113741]
["bitfinex-derivatives","BTCF0:USTF0",1732780581893,0.052432,95298.0,95297.0,0.25113741]
["bitfinex-derivatives","BTCF0:USTF0",1732780582093,0.00108968,95300.0,95295.0,0.25113741]
["bitfinex-derivatives","BTCF0:USTF0",1732780582094,0.052433,95297.0,95295.0,0.25113741]
["bitfinex-derivatives","BTCF0:USTF0",1732780582404,0.052434,95296.0,95294.0,0.30357241]
["bitfinex-derivatives","BTCF0:USTF0",1732780583495,0.052434,95296.0,95294.0,0.25113741]
["bitfinex-derivatives","BTCF0:USTF0",1732780583695,8.968e-05,95300.0,95294.0,0.25117737]
["bitfinex-derivatives","BTCF0:USTF0",1732780583894,0.052432,95299.0,95298.0,0.18838954]
["bitfinex-derivatives","BTCF0:USTF0",1732780584093,8.968e-05,95300.0,95294.0,0.25217737]
["bitfinex-derivatives","BTCF0:USTF0",1732780584304,0.05252068,95300.0,95298.0,0.18838689]
["bitfinex-derivatives","BTCF0:USTF0",1732780584801,8.968e-05,95300.0,95297.0,0.18838689]
["bitfinex-derivatives","BTCF0:USTF0",1732780585003,0.05252068,95300.0,95299.0,0.18839644]
["bitfinex-derivatives","BTCF0:USTF0",1732780585202,0.05252068,95300.0,95294.0,0.25217737]
["bitfinex-derivatives","BTCF0:USTF0",1732780585203,0.05252068,95300.0,95298.0,0.18839644]
["bitfinex-derivatives","BTCF0:USTF0",1732780585404,0.05252068,95300.0,95299.0,0.18839644]
["bitfinex-derivatives","BTCF0:USTF0",1732780585907,0.052432,95299.0,95298.0,0.18839644]
["bitfinex-derivatives","BTCF0:USTF0",1732780587099,0.052434,95296.0,95295.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732780587497,0.052434,95296.0,95295.0,0.30361137]
["bitfinex-derivatives","BTCF0:USTF0",1732780587698,0.052434,95296.0,95295.0,0.29761137]
["bitfinex-derivatives","BTCF0:USTF0",1732780588800,0.052434,95296.0,95295.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1732780589104,0.052434,95296.0,95295.0,0.25217737]
["bitfinex-derivatives","BTCF0:USTF0",1732780589296,0.052434,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780590003,0.413234,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780593613,0.413234,95296.0,95295.0,0.18944547]
["bitfinex-derivatives","BTCF0:USTF0",1732780594611,0.413234,95296.0,95295.0,0.1896531]
["bitfinex-derivatives","BTCF0:USTF0",1732780594905,0.413234,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780597515,0.413234,95296.0,95295.0,0.1896531]
["bitfinex-derivatives","BTCF0:USTF0",1732780597805,0.413234,95296.0,95295.0,0.1896479]
["bitfinex-derivatives","BTCF0:USTF0",1732780598007,0.413234,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780598404,0.413234,95296.0,95295.0,0.18964204]
["bitfinex-derivatives","BTCF0:USTF0",1732780599700,0.58310365,95296.0,95295.0,0.18964204]
["bitfinex-derivatives","BTCF0:USTF0",1732780600712,0.43422365,95296.0,95295.0,0.18964204]
["bitfinex-derivatives","BTCF0:USTF0",1732780600908,0.58310365,95296.0,95295.0,0.18964204]
["bitfinex-derivatives","BTCF0:USTF0",1732780601506,0.58310365,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780601810,0.562114,95296.0,95295.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732780602206,0.50968,95296.0,95295.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732780602509,0.052432,95299.0,95290.0,0.31392177]
["bitfinex-derivatives","BTCF0:USTF0",1732780602710,0.052432,95299.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780603009,0.201312,95299.0,95298.0,0.30392299]
["bitfinex-derivatives","BTCF0:USTF0",1732780603209,8.968e-05,95300.0,95299.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780603410,8.968e-05,95300.0,95299.0,0.86641917]
["bitfinex-derivatives","BTCF0:USTF0",1732780603598,8.968e-05,95300.0,95299.0,1.26607788]
["bitfinex-derivatives","BTCF0:USTF0",1732780603810,8.968e-05,95300.0,95299.0,0.88937176]
["bitfinex-derivatives","BTCF0:USTF0",1732780604818,0.14888,95313.0,95299.0,1.20417176]
["bitfinex-derivatives","BTCF0:USTF0",1732780605003,0.3608,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780605205,0.57998464,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780605409,0.57998464,95316.0,95315.0,0.2408786]
["bitfinex-derivatives","BTCF0:USTF0",1732780605817,0.58010892,95316.0,95315.0,0.2408786]
["bitfinex-derivatives","BTCF0:USTF0",1732780606314,0.58010892,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780607712,0.58910892,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780607913,0.59210892,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780608411,0.58810892,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780608711,0.53564592,95316.0,95315.0,0.24077062]
["bitfinex-derivatives","BTCF0:USTF0",1732780608907,0.53364592,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780609303,0.38480592,95316.0,95315.0,0.2407696]
["bitfinex-derivatives","BTCF0:USTF0",1732780609520,0.38480592,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780609816,0.02400592,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780610013,0.01900592,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780610216,0.02500592,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780610412,0.02500592,95316.0,95315.0,0.24069805]
["bitfinex-derivatives","BTCF0:USTF0",1732780610807,0.00712428,95316.0,95315.0,0.24069805]
["bitfinex-derivatives","BTCF0:USTF0",1732780611013,0.00712428,95316.0,95311.0,0.25146049]
["bitfinex-derivatives","BTCF0:USTF0",1732780611319,0.052424,95313.0,95311.0,0.30388549]
["bitfinex-derivatives","BTCF0:USTF0",1732780611918,0.052424,95313.0,95311.0,0.05254301]
["bitfinex-derivatives","BTCF0:USTF0",1732780612704,0.052424,95313.0,95311.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732780613105,0.052424,95313.0,95312.0,0.18822514]
["bitfinex-derivatives","BTCF0:USTF0",1732780613305,0.052424,95313.0,95311.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732780613713,0.003,95313.0,95311.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732780613915,0.052425,95312.0,95311.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732780614723,0.004,95313.0,95311.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732780614724,0.004,95313.0,95312.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732780614911,0.004,95313.0,95312.0,0.31720258]
["bitfinex-derivatives","BTCF0:USTF0",1732780615817,0.005,95313.0,95312.0,0.31720258]
["bitfinex-derivatives","BTCF0:USTF0",1732780616524,0.005,95313.0,95312.0,0.30332639]
["bitfinex-derivatives","BTCF0:USTF0",1732780617217,0.001,95313.0,95312.0,0.30332639]
["bitfinex-derivatives","BTCF0:USTF0",1732780617425,0.006,95313.0,95312.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732780617716,0.006,95313.0,95312.0,0.31119179]
["bitfinex-derivatives","BTCF0:USTF0",1732780618116,0.006,95313.0,95312.0,0.29732639]
["bitfinex-derivatives","BTCF0:USTF0",1732780618317,0.006,95313.0,95312.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1732780618525,0.006,95313.0,95312.0,0.23452952]
["bitfinex-derivatives","BTCF0:USTF0",1732780618820,0.00012428,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780619118,0.00012428,95316.0,95315.0,0.24052309]
["bitfinex-derivatives","BTCF0:USTF0",1732780619522,0.00012428,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780620418,0.00012428,95316.0,95315.0,0.24152309]
["bitfinex-derivatives","BTCF0:USTF0",1732780620419,0.00612428,95316.0,95315.0,0.24152309]
["bitfinex-derivatives","BTCF0:USTF0",1732780620918,0.00612428,95316.0,95315.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732780621129,0.00712428,95316.0,95315.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732780621620,0.00712428,95316.0,95315.0,0.24149663]
["bitfinex-derivatives","BTCF0:USTF0",1732780621826,0.00712428,95316.0,95315.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732780622417,0.00712428,95316.0,95315.0,0.24150157]
["bitfinex-derivatives","BTCF0:USTF0",1732780622717,0.00712428,95316.0,95315.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732780623113,0.00712428,95316.0,95315.0,0.07107723]
["bitfinex-derivatives","BTCF0:USTF0",1732780623314,0.00712428,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780623523,0.20838728,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780623824,0.20238728,95316.0,95311.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732780624019,0.052425,95312.0,95311.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732780624723,0.367185,95312.0,95311.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732780625025,0.367185,95312.0,95287.0,0.67497825]
["bitfinex-derivatives","BTCF0:USTF0",1732780625026,0.052435,95294.0,95292.0,0.18813085]
["bitfinex-derivatives","BTCF0:USTF0",1732780625322,0.052426,95311.0,95289.0,0.25090139]
["bitfinex-derivatives","BTCF0:USTF0",1732780625323,0.052437,95290.0,95289.0,0.25090139]
["bitfinex-derivatives","BTCF0:USTF0",1732780625914,0.052437,95290.0,95288.0,0.25090139]
["bitfinex-derivatives","BTCF0:USTF0",1732780626115,0.052437,95290.0,95287.0,0.66413939]
["bitfinex-derivatives","BTCF0:USTF0",1732780626418,0.052437,95290.0,95288.0,0.25090139]
["bitfinex-derivatives","BTCF0:USTF0",1732780628321,0.053437,95290.0,95289.0,0.25090139]
["bitfinex-derivatives","BTCF0:USTF0",1732780628523,0.054437,95290.0,95289.0,0.25090139]
["bitfinex-derivatives","BTCF0:USTF0",1732780630220,0.054437,95290.0,95289.0,0.25890139]
["bitfinex-derivatives","BTCF0:USTF0",1732780630417,0.054437,95290.0,95289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732780631425,0.054437,95290.0,95289.0,0.25908014]
["bitfinex-derivatives","BTCF0:USTF0",1732780631929,0.054437,95290.0,95289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732780632627,0.054437,95290.0,95289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780633517,0.415237,95290.0,95289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780634122,0.415237,95290.0,95289.0,0.19126726]
["bitfinex-derivatives","BTCF0:USTF0",1732780634522,0.415237,95290.0,95289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780638223,0.3628,95290.0,95289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780642530,0.002,95290.0,95289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780645031,0.002,95290.0,95289.0,0.19126726]
["bitfinex-derivatives","BTCF0:USTF0",1732780645226,0.002,95290.0,95289.0,0.25408014]
["bitfinex-derivatives","BTCF0:USTF0",1732780645435,0.002,95290.0,95289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780646437,0.002,95290.0,95289.0,0.25408014]
["bitfinex-derivatives","BTCF0:USTF0",1732780646924,0.002,95290.0,95289.0,0.04694373]
["bitfinex-derivatives","BTCF0:USTF0",1732780647532,0.002,95290.0,95289.0,0.04094373]
["bitfinex-derivatives","BTCF0:USTF0",1732780648638,0.002,95290.0,95288.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732780649631,0.001,95290.0,95288.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732780649841,0.002,95290.0,95288.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732780650229,0.002,95290.0,95289.0,0.03410636]
["bitfinex-derivatives","BTCF0:USTF0",1732780650535,0.001,95290.0,95289.0,0.03410636]
["bitfinex-derivatives","BTCF0:USTF0",1732780650934,0.002,95290.0,95289.0,0.03410636]
["bitfinex-derivatives","BTCF0:USTF0",1732780652040,0.002,95290.0,95289.0,0.44963876]
["bitfinex-derivatives","BTCF0:USTF0",1732780652430,0.002,95290.0,95289.0,0.50207576]
["bitfinex-derivatives","BTCF0:USTF0",1732780652831,0.002,95290.0,95289.0,0.36658984]
["bitfinex-derivatives","BTCF0:USTF0",1732780653135,0.002,95290.0,95289.0,0.46821362]
["bitfinex-derivatives","BTCF0:USTF0",1732780653350,0.002,95290.0,95289.0,0.48157333]
["bitfinex-derivatives","BTCF0:USTF0",1732780653532,0.002,95290.0,95289.0,0.87933318]
["bitfinex-derivatives","BTCF0:USTF0",1732780653734,0.002,95290.0,95289.0,0.50231928]
["bitfinex-derivatives","BTCF0:USTF0",1732780653934,0.002,95290.0,95289.0,0.89286742]
["bitfinex-derivatives","BTCF0:USTF0",1732780654135,0.002,95290.0,95289.0,0.50231928]
["bitfinex-derivatives","BTCF0:USTF0",1732780654438,0.002,95290.0,95289.0,0.5156534]
["bitfinex-derivatives","BTCF0:USTF0",1732780654645,0.002,95290.0,95289.0,0.50231928]
["bitfinex-derivatives","BTCF0:USTF0",1732780654940,0.002,95290.0,95289.0,0.46826132]
["bitfinex-derivatives","BTCF0:USTF0",1732780655141,0.002,95290.0,95289.0,0.50236724]
["bitfinex-derivatives","BTCF0:USTF0",1732780655444,0.002,95290.0,95289.0,0.46826132]
["bitfinex-derivatives","BTCF0:USTF0",1732780655638,0.002,95290.0,95289.0,0.89308023]
["bitfinex-derivatives","BTCF0:USTF0",1732780656332,0.002,95290.0,95289.0,0.51577744]
["bitfinex-derivatives","BTCF0:USTF0",1732780656530,0.002,95290.0,95289.0,0.89310828]
["bitfinex-derivatives","BTCF0:USTF0",1732780656734,0.002,95290.0,95289.0,0.8796979]
["bitfinex-derivatives","BTCF0:USTF0",1732780656935,0.002,95290.0,95289.0,0.51577755]
["bitfinex-derivatives","BTCF0:USTF0",1732780657534,0.002,95290.0,95289.0,0.52561569]
["bitfinex-derivatives","BTCF0:USTF0",1732780658344,0.002,95290.0,95289.0,0.90294653]
["bitfinex-derivatives","BTCF0:USTF0",1732780658737,0.002,95290.0,95289.0,0.52561569]
["bitfinex-derivatives","BTCF0:USTF0",1732780659542,0.002,95290.0,95289.0,0.90294653]
["bitfinex-derivatives","BTCF0:USTF0",1732780659846,0.002,95290.0,95289.0,0.91003648]
["bitfinex-derivatives","BTCF0:USTF0",1732780660037,0.002,95290.0,95289.0,0.53270564]
["bitfinex-derivatives","BTCF0:USTF0",1732780660241,0.002,95290.0,95289.0,0.91003648]
["bitfinex-derivatives","BTCF0:USTF0",1732780660947,0.002,95290.0,95289.0,0.53270564]
["bitfinex-derivatives","BTCF0:USTF0",1732780662649,0.002,95290.0,95289.0,0.52670564]
["bitfinex-derivatives","BTCF0:USTF0",1732780663035,0.002,95290.0,95289.0,0.49260083]
["bitfinex-derivatives","BTCF0:USTF0",1732780663243,0.002,95290.0,95289.0,0.51686736]
["bitfinex-derivatives","BTCF0:USTF0",1732780663739,0.3608,95301.0,95299.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780663942,0.3608,95301.0,95294.0,0.31438269]
["bitfinex-derivatives","BTCF0:USTF0",1732780664141,0.3608,95301.0,95300.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732780665349,0.3608,95301.0,95300.0,0.06612837]
["bitfinex-derivatives","BTCF0:USTF0",1732780665551,0.052427,95307.0,95300.0,0.01369737]
["bitfinex-derivatives","BTCF0:USTF0",1732780665747,0.14864,95305.0,95304.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732780665948,0.052424,95314.0,95299.0,0.31438269]
["bitfinex-derivatives","BTCF0:USTF0",1732780666148,0.0319,95315.0,95310.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732780666343,0.3608,95311.0,95307.0,0.31438269]
["bitfinex-derivatives","BTCF0:USTF0",1732780666652,0.052426,95310.0,95307.0,0.31438269]
["bitfinex-derivatives","BTCF0:USTF0",1732780666845,0.084826,95310.0,95307.0,0.31438269]
["bitfinex-derivatives","BTCF0:USTF0",1732780667151,0.0324,95310.0,95304.0,0.31438269]
["bitfinex-derivatives","BTCF0:USTF0",1732780667347,0.084826,95310.0,95309.0,0.25145319]
["bitfinex-derivatives","BTCF0:USTF0",1732780667656,0.084826,95310.0,95300.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732780667657,0.052426,95309.0,95308.0,0.25145319]
["bitfinex-derivatives","BTCF0:USTF0",1732780667850,0.052427,95308.0,95307.0,0.25145319]
["bitfinex-derivatives","BTCF0:USTF0",1732780669252,0.05243,95302.0,95301.0,0.31438269]
["bitfinex-derivatives","BTCF0:USTF0",1732780669449,0.05243,95302.0,95301.0,0.73682126]
["bitfinex-derivatives","BTCF0:USTF0",1732780670058,0.05243,95302.0,95301.0,0.78925226]
["bitfinex-derivatives","BTCF0:USTF0",1732780670648,0.05243,95302.0,95301.0,0.73682126]
["bitfinex-derivatives","BTCF0:USTF0",1732780670856,0.05443,95302.0,95301.0,0.73682126]
["bitfinex-derivatives","BTCF0:USTF0",1732780671158,0.05443,95302.0,95301.0,0.31438269]
["bitfinex-derivatives","BTCF0:USTF0",1732780671358,0.05443,95302.0,95301.0,0.42887537]
["bitfinex-derivatives","BTCF0:USTF0",1732780671558,0.05443,95302.0,95301.0,0.44247257]
["bitfinex-derivatives","BTCF0:USTF0",1732780672356,0.05443,95302.0,95301.0,0.44347257]
["bitfinex-derivatives","BTCF0:USTF0",1732780673155,0.05443,95302.0,95301.0,0.42987537]
["bitfinex-derivatives","BTCF0:USTF0",1732780673348,0.05443,95302.0,95301.0,0.44349574]
["bitfinex-derivatives","BTCF0:USTF0",1732780673750,0.05443,95302.0,95301.0,0.44355077]
["bitfinex-derivatives","BTCF0:USTF0",1732780674254,0.05443,95302.0,95301.0,0.44355159]
["bitfinex-derivatives","BTCF0:USTF0",1732780675256,0.05443,95302.0,95301.0,0.4299304]
["bitfinex-derivatives","BTCF0:USTF0",1732780676754,0.05443,95302.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780677558,0.052432,95299.0,95298.0,0.24654281]
["bitfinex-derivatives","BTCF0:USTF0",1732780677754,0.413232,95299.0,95298.0,0.24654281]
["bitfinex-derivatives","BTCF0:USTF0",1732780677954,0.3608,95299.0,95293.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732780678259,0.052435,95294.0,95293.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732780679651,0.052435,95294.0,95293.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732780680465,0.052435,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780680659,0.052435,95294.0,95293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732780690481,0.052435,95294.0,95293.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1732780690684,0.3608,95299.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780690985,0.052432,95299.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780691787,0.053432,95299.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780692486,0.053432,95299.0,95298.0,0.046432]
["bitfinex-derivatives","BTCF0:USTF0",1732780693088,0.001,95299.0,95294.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732780693399,0.052434,95295.0,95294.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732780694694,0.052434,95295.0,95294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780694899,0.3608,95300.0,95294.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732780695094,0.052433,95297.0,95296.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732780695393,0.01696883,95303.0,95294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780695394,0.01696883,95303.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780695597,0.05243,95303.0,95302.0,0.18848664]
["bitfinex-derivatives","BTCF0:USTF0",1732780695783,0.14852,95304.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780695784,0.052431,95301.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780695988,0.052432,95300.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780696186,0.052432,95299.0,95298.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732780697495,0.14848,95302.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780697794,0.052433,95297.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780697999,0.052433,95297.0,95295.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732780698194,0.052433,95297.0,95296.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732780699192,0.052433,95297.0,95296.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732780703487,0.14848,95300.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780703794,0.44144001,95326.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780703795,0.02098648,95321.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780703989,0.052423,95315.0,95314.0,0.18858874]
["bitfinex-derivatives","BTCF0:USTF0",1732780704188,0.052424,95313.0,95310.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732780705097,0.0174687,95316.0,95310.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732780705399,0.0174687,95316.0,95303.0,0.3144042]
["bitfinex-derivatives","BTCF0:USTF0",1732780705400,0.052425,95311.0,95303.0,0.3144042]
["bitfinex-derivatives","BTCF0:USTF0",1732780706697,0.052425,95311.0,95308.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732780706899,0.009,95313.0,95310.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732780707411,0.052426,95311.0,95306.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732780707703,0.007,95313.0,95306.0,0.046428]
["bitfinex-derivatives","BTCF0:USTF0",1732780707704,0.052427,95308.0,95306.0,0.046428]
["bitfinex-derivatives","BTCF0:USTF0",1732780707891,0.3608,95311.0,95303.0,0.3144042]
["bitfinex-derivatives","BTCF0:USTF0",1732780708090,0.3608,95311.0,95302.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732780708287,0.052428,95307.0,95302.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732780708499,0.3608,95311.0,95301.0,0.3144042]
["bitfinex-derivatives","BTCF0:USTF0",1732780709089,0.3608,95303.0,95294.0,0.3144042]
["bitfinex-derivatives","BTCF0:USTF0",1732780709294,0.052434,95296.0,95295.0,0.06611097]
["bitfinex-derivatives","BTCF0:USTF0",1732780709903,0.052434,95296.0,95295.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732780711304,0.052434,95296.0,95295.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732780711994,0.052434,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780713205,0.052434,95296.0,95295.0,0.01450832]
["bitfinex-derivatives","BTCF0:USTF0",1732780713607,0.052434,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780714906,0.50984001,95303.0,95295.0,0.3154042]
["bitfinex-derivatives","BTCF0:USTF0",1732780714907,0.05243,95302.0,95295.0,0.3154042]
["bitfinex-derivatives","BTCF0:USTF0",1732780715100,0.05243,95302.0,95300.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732780717309,0.05543,95302.0,95300.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732780717502,0.003,95302.0,95298.0,0.31427103]
["bitfinex-derivatives","BTCF0:USTF0",1732780717702,0.003,95302.0,95301.0,0.36670203]
["bitfinex-derivatives","BTCF0:USTF0",1732780717897,0.003,95302.0,95301.0,0.47866184]
["bitfinex-derivatives","BTCF0:USTF0",1732780718114,0.003,95302.0,95301.0,0.49228574]
["bitfinex-derivatives","BTCF0:USTF0",1732780718812,0.052425,95311.0,95306.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732780719106,0.052425,95311.0,95302.0,0.31435015]
["bitfinex-derivatives","BTCF0:USTF0",1732780719309,0.052426,95310.0,95307.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732780721112,0.057426,95310.0,95307.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732780721315,0.057426,95310.0,95302.0,0.31435015]
["bitfinex-derivatives","BTCF0:USTF0",1732780721316,0.052429,95305.0,95302.0,0.31435015]
["bitfinex-derivatives","BTCF0:USTF0",1732780721521,0.052429,95305.0,95303.0,0.01391664]
["bitfinex-derivatives","BTCF0:USTF0",1732780721816,0.052429,95305.0,95304.0,0.01391664]
["bitfinex-derivatives","BTCF0:USTF0",1732780722502,0.052429,95305.0,95304.0,0.00791664]
["bitfinex-derivatives","BTCF0:USTF0",1732780724211,0.057429,95305.0,95302.0,0.36678015]
["bitfinex-derivatives","BTCF0:USTF0",1732780724703,0.058429,95305.0,95302.0,0.36678015]
["bitfinex-derivatives","BTCF0:USTF0",1732780725207,0.058429,95305.0,95303.0,0.31435015]
["bitfinex-derivatives","BTCF0:USTF0",1732780725617,0.057429,95305.0,95303.0,0.31435015]
["bitfinex-derivatives","BTCF0:USTF0",1732780726221,0.005,95305.0,95304.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732780726516,0.004,95305.0,95304.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732780727813,0.004,95305.0,95304.0,0.36677915]
["bitfinex-derivatives","BTCF0:USTF0",1732780728416,0.005,95305.0,95304.0,0.79445923]
["bitfinex-derivatives","BTCF0:USTF0",1732780728618,0.005,95305.0,95304.0,0.48010908]
["bitfinex-derivatives","BTCF0:USTF0",1732780728819,0.005,95305.0,95304.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732780729121,0.006,95305.0,95304.0,0.79460608]
["bitfinex-derivatives","BTCF0:USTF0",1732780729321,0.006,95305.0,95304.0,0.48017231]
["bitfinex-derivatives","BTCF0:USTF0",1732780730818,0.005,95305.0,95304.0,0.48017231]
["bitfinex-derivatives","BTCF0:USTF0",1732780731116,0.3608,95313.0,95311.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732780731521,0.413224,95313.0,95311.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732780732321,0.052426,95311.0,95309.0,0.3144402]
["bitfinex-derivatives","BTCF0:USTF0",1732780732517,0.3678,95313.0,95308.0,0.3144402]
["bitfinex-derivatives","BTCF0:USTF0",1732780732722,0.052426,95310.0,95308.0,0.3144402]
["bitfinex-derivatives","BTCF0:USTF0",1732780733018,0.052426,95310.0,95307.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732780733019,0.052426,95310.0,95307.0,0.3668672]
["bitfinex-derivatives","BTCF0:USTF0",1732780733323,0.052426,95310.0,95308.0,0.7411993]
["bitfinex-derivatives","BTCF0:USTF0",1732780733614,0.052426,95310.0,95308.0,0.3144402]
["bitfinex-derivatives","BTCF0:USTF0",1732780733818,0.052426,95310.0,95308.0,0.3668672]
["bitfinex-derivatives","BTCF0:USTF0",1732780734023,0.052426,95309.0,95308.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732780734219,0.052426,95309.0,95308.0,0.3668672]
["bitfinex-derivatives","BTCF0:USTF0",1732780734710,0.052426,95309.0,95308.0,0.79352978]
["bitfinex-derivatives","BTCF0:USTF0",1732780734918,0.001,95310.0,95308.0,0.79352978]
["bitfinex-derivatives","BTCF0:USTF0",1732780735219,0.001,95310.0,95309.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732780735220,0.004,95310.0,95309.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732780735518,0.3608,95313.0,95309.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732780735714,0.3608,95313.0,95309.0,0.3668662]
["bitfinex-derivatives","BTCF0:USTF0",1732780736422,0.3608,95313.0,95310.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732780737024,0.3608,95313.0,95308.0,0.3144402]
["bitfinex-derivatives","BTCF0:USTF0",1732780737227,0.3608,95313.0,95311.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732780737521,0.3608,95313.0,95312.0,0.01402604]
["bitfinex-derivatives","BTCF0:USTF0",1732780738329,0.3608,95313.0,95311.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1732780738813,0.3648,95313.0,95312.0,0.01428468]
["bitfinex-derivatives","BTCF0:USTF0",1732780739017,0.004,95313.0,95312.0,0.44188265]
["bitfinex-derivatives","BTCF0:USTF0",1732780739216,0.004,95313.0,95312.0,0.86289463]
["bitfinex-derivatives","BTCF0:USTF0",1732780739422,0.00012428,95316.0,95315.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732780739728,0.00012428,95316.0,95315.0,0.49430565]
["bitfinex-derivatives","BTCF0:USTF0",1732780740224,0.00012428,95316.0,95315.0,0.06669894]
["bitfinex-derivatives","BTCF0:USTF0",1732780740431,0.00012428,95316.0,95315.0,0.53123028]
["bitfinex-derivatives","BTCF0:USTF0",1732780740725,0.00012428,95316.0,95315.0,0.55363958]
["bitfinex-derivatives","BTCF0:USTF0",1732780741425,0.00012428,95316.0,95315.0,0.53123028]
["bitfinex-derivatives","BTCF0:USTF0",1732780741724,0.00012428,95316.0,95315.0,0.53011558]
["bitfinex-derivatives","BTCF0:USTF0",1732780741919,0.00012428,95316.0,95315.0,0.55263084]
["bitfinex-derivatives","BTCF0:USTF0",1732780742226,0.00012428,95316.0,95315.0,0.48174389]
["bitfinex-derivatives","BTCF0:USTF0",1732780742431,0.00012428,95316.0,95315.0,0.51583916]
["bitfinex-derivatives","BTCF0:USTF0",1732780742619,0.00012428,95316.0,95315.0,0.53325064]
["bitfinex-derivatives","BTCF0:USTF0",1732780743428,0.3608,95331.0,95315.0,0.51432764]
["bitfinex-derivatives","BTCF0:USTF0",1732780743627,0.3608,95331.0,95328.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732780743825,0.01723609,95335.0,95330.0,0.25122913]
["bitfinex-derivatives","BTCF0:USTF0",1732780744016,0.200731,95337.0,95331.0,0.25122554]
["bitfinex-derivatives","BTCF0:USTF0",1732780744227,0.052411,95337.0,95333.0,0.25122554]
["bitfinex-derivatives","BTCF0:USTF0",1732780744528,0.052411,95337.0,95329.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732780744529,0.052394,95368.0,95356.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732780744721,8.91e-05,95367.0,95361.0,0.54912147]
["bitfinex-derivatives","BTCF0:USTF0",1732780744918,0.0524841,95367.0,95365.0,0.25109529]
["bitfinex-derivatives","BTCF0:USTF0",1732780745317,0.0524841,95367.0,95366.0,0.25105532]
["bitfinex-derivatives","BTCF0:USTF0",1732780745625,8.91e-05,95367.0,95364.0,0.18799269]
["bitfinex-derivatives","BTCF0:USTF0",1732780745830,8.91e-05,95367.0,95365.0,0.18799269]
["bitfinex-derivatives","BTCF0:USTF0",1732780746038,0.0060891,95367.0,95365.0,0.18799269]
["bitfinex-derivatives","BTCF0:USTF0",1732780746328,0.0584841,95367.0,95363.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732780746628,0.0524841,95367.0,95363.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732780746818,0.0574841,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780748127,0.0584841,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780748322,0.0584841,95367.0,95351.0,0.25105532]
["bitfinex-derivatives","BTCF0:USTF0",1732780748323,0.0534841,95367.0,95351.0,0.18799269]
["bitfinex-derivatives","BTCF0:USTF0",1732780748534,0.3608,95354.0,95350.0,0.08325586]
["bitfinex-derivatives","BTCF0:USTF0",1732780748828,0.0332,95353.0,95349.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732780749730,0.0332,95353.0,95350.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732780750833,0.01851614,95367.0,95350.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732780750834,0.0326,95366.0,95364.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732780751829,0.0326,95366.0,95356.0,0.12669994]
["bitfinex-derivatives","BTCF0:USTF0",1732780752136,0.084995,95366.0,95357.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732780752428,0.052397,95362.0,95357.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1732780752622,0.052397,95362.0,95357.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732780753425,0.052397,95362.0,95357.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1732780754033,0.058397,95362.0,95357.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1732780754230,0.006,95362.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780754427,0.052399,95359.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780754625,0.006,95362.0,95359.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732780755033,0.008,95362.0,95359.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732780755734,0.003,95362.0,95359.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732780756328,0.061398,95362.0,95359.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732780756734,0.052398,95361.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780757037,0.0524,95358.0,95355.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732780757237,0.0001,95362.0,95357.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1732780757438,8.91e-05,95367.0,95366.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732780757735,8.91e-05,95367.0,95366.0,0.23451227]
["bitfinex-derivatives","BTCF0:USTF0",1732780757931,8.91e-05,95367.0,95366.0,0.80012759]
["bitfinex-derivatives","BTCF0:USTF0",1732780758325,8.91e-05,95367.0,95366.0,0.54907227]
["bitfinex-derivatives","BTCF0:USTF0",1732780758531,8.91e-05,95367.0,95366.0,0.79858526]
["bitfinex-derivatives","BTCF0:USTF0",1732780758926,8.91e-05,95367.0,95366.0,0.79958526]
["bitfinex-derivatives","BTCF0:USTF0",1732780759127,8.91e-05,95367.0,95366.0,0.55007227]
["bitfinex-derivatives","BTCF0:USTF0",1732780759331,8.91e-05,95367.0,95366.0,0.80161637]
["bitfinex-derivatives","BTCF0:USTF0",1732780759636,8.91e-05,95367.0,95366.0,0.80155685]
["bitfinex-derivatives","BTCF0:USTF0",1732780760437,0.0318,95384.0,95366.0,0.49867391]
["bitfinex-derivatives","BTCF0:USTF0",1732780760638,0.44052,95407.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780760639,0.00056001,95407.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780760934,0.0319,95399.0,95380.0,0.12669994]
["bitfinex-derivatives","BTCF0:USTF0",1732780761237,0.052385,95384.0,95380.0,0.12669994]
["bitfinex-derivatives","BTCF0:USTF0",1732780761441,0.04907522,95399.0,95380.0,0.12669994]
["bitfinex-derivatives","BTCF0:USTF0",1732780761442,0.0319,95399.0,95397.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732780762442,0.0319,95399.0,95395.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1732780762743,0.052378,95397.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780763130,0.0409,95399.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780763445,0.052377,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780764740,0.052383,95388.0,95386.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732780764942,0.3927,95399.0,95381.0,0.21847294]
["bitfinex-derivatives","BTCF0:USTF0",1732780764943,0.3608,95391.0,95381.0,0.21847294]
["bitfinex-derivatives","BTCF0:USTF0",1732780765140,0.3608,95391.0,95381.0,0.03142527]
["bitfinex-derivatives","BTCF0:USTF0",1732780765336,0.052385,95385.0,95383.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732780765540,0.052386,95382.0,95381.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732780765844,0.052395,95367.0,95365.0,0.18704767]
["bitfinex-derivatives","BTCF0:USTF0",1732780766042,0.052396,95365.0,95364.0,0.23944367]
["bitfinex-derivatives","BTCF0:USTF0",1732780766229,0.052396,95365.0,95364.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732780766545,0.052398,95362.0,95360.0,0.14932045]
["bitfinex-derivatives","BTCF0:USTF0",1732780766736,0.052398,95362.0,95361.0,6.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732780767631,0.052398,95362.0,95360.0,0.14338078]
["bitfinex-derivatives","BTCF0:USTF0",1732780768032,0.054398,95362.0,95360.0,0.14338078]
["bitfinex-derivatives","BTCF0:USTF0",1732780768235,0.054398,95362.0,95361.0,0.01409494]
["bitfinex-derivatives","BTCF0:USTF0",1732780768543,0.054398,95362.0,95361.0,0.26356434]
["bitfinex-derivatives","BTCF0:USTF0",1732780768747,0.054398,95362.0,95360.0,0.19577878]
["bitfinex-derivatives","BTCF0:USTF0",1732780768748,0.052398,95362.0,95360.0,0.14338078]
["bitfinex-derivatives","BTCF0:USTF0",1732780769041,0.0314,95361.0,95360.0,0.14438078]
["bitfinex-derivatives","BTCF0:USTF0",1732780769655,0.0619,95361.0,95360.0,0.14338078]
["bitfinex-derivatives","BTCF0:USTF0",1732780770245,0.2099,95361.0,95360.0,0.14338078]
["bitfinex-derivatives","BTCF0:USTF0",1732780771338,0.2179,95361.0,95360.0,0.14438078]
["bitfinex-derivatives","BTCF0:USTF0",1732780771842,0.0699,95361.0,95360.0,0.14438078]
["bitfinex-derivatives","BTCF0:USTF0",1732780772147,0.0729,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780773534,0.0729,95361.0,95360.0,0.25089403]
["bitfinex-derivatives","BTCF0:USTF0",1732780774243,0.0729,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780774437,0.0729,95361.0,95360.0,0.25152619]
["bitfinex-derivatives","BTCF0:USTF0",1732780774642,0.0729,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780775034,0.0729,95361.0,95360.0,0.18891545]
["bitfinex-derivatives","BTCF0:USTF0",1732780775243,0.0729,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780775436,0.0729,95361.0,95360.0,0.18887428]
["bitfinex-derivatives","BTCF0:USTF0",1732780776242,0.0729,95361.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780777044,0.052398,95362.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780778335,0.052398,95360.0,95359.0,0.1878744]
["bitfinex-derivatives","BTCF0:USTF0",1732780778743,0.052398,95360.0,95358.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732780779644,0.059398,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780780350,0.061398,95360.0,95359.0,0.18879759]
["bitfinex-derivatives","BTCF0:USTF0",1732780781052,0.209278,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780781451,0.209278,95360.0,95359.0,0.18878302]
["bitfinex-derivatives","BTCF0:USTF0",1732780781745,0.202278,95360.0,95359.0,0.18778302]
["bitfinex-derivatives","BTCF0:USTF0",1732780782552,0.202278,95360.0,95358.0,0.18220302]
["bitfinex-derivatives","BTCF0:USTF0",1732780783151,0.202278,95360.0,95353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732780783152,0.052402,95354.0,95353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732780783857,0.002,95360.0,95359.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732780784546,0.002,95360.0,95355.0,0.25052712]
["bitfinex-derivatives","BTCF0:USTF0",1732780784746,0.002,95360.0,95353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732780784747,0.002,95360.0,95356.0,0.26454623]
["bitfinex-derivatives","BTCF0:USTF0",1732780785048,0.052399,95359.0,95357.0,0.01422228]
["bitfinex-derivatives","BTCF0:USTF0",1732780785244,0.052401,95356.0,95355.0,0.25032395]
["bitfinex-derivatives","BTCF0:USTF0",1732780785446,0.052401,95356.0,95355.0,0.26455696]
["bitfinex-derivatives","BTCF0:USTF0",1732780786351,0.052401,95356.0,95355.0,0.01423301]
["bitfinex-derivatives","BTCF0:USTF0",1732780786756,0.052401,95356.0,95355.0,0.31695796]
["bitfinex-derivatives","BTCF0:USTF0",1732780786956,0.052401,95356.0,95355.0,0.01423301]
["bitfinex-derivatives","BTCF0:USTF0",1732780787560,0.056401,95356.0,95355.0,0.01423301]
["bitfinex-derivatives","BTCF0:USTF0",1732780788560,0.057401,95356.0,95355.0,0.01423301]
["bitfinex-derivatives","BTCF0:USTF0",1732780788952,0.057401,95356.0,95355.0,0.06663401]
["bitfinex-derivatives","BTCF0:USTF0",1732780790159,0.057401,95356.0,95355.0,0.06666249]
["bitfinex-derivatives","BTCF0:USTF0",1732780790751,0.057401,95356.0,95355.0,0.3170669]
["bitfinex-derivatives","BTCF0:USTF0",1732780791364,0.057401,95356.0,95355.0,0.06666249]
["bitfinex-derivatives","BTCF0:USTF0",1732780791562,0.057401,95356.0,95355.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732780792260,0.057401,95356.0,95355.0,0.01427977]
["bitfinex-derivatives","BTCF0:USTF0",1732780792557,0.057401,95356.0,95355.0,0.26474635]
["bitfinex-derivatives","BTCF0:USTF0",1732780792763,0.057401,95356.0,95353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732780792764,0.052401,95355.0,95354.0,0.25046658]
["bitfinex-derivatives","BTCF0:USTF0",1732780793156,0.052401,95355.0,95354.0,0.01427706]
["bitfinex-derivatives","BTCF0:USTF0",1732780793354,0.052401,95355.0,95354.0,0.01428763]
["bitfinex-derivatives","BTCF0:USTF0",1732780794253,0.057401,95355.0,95354.0,0.01428763]
["bitfinex-derivatives","BTCF0:USTF0",1732780795353,0.057401,95355.0,95354.0,0.75163945]
["bitfinex-derivatives","BTCF0:USTF0",1732780795558,0.057401,95355.0,95354.0,0.32815675]
["bitfinex-derivatives","BTCF0:USTF0",1732780795756,0.057401,95355.0,95354.0,0.01428763]
["bitfinex-derivatives","BTCF0:USTF0",1732780797559,0.057401,95355.0,95354.0,0.00828763]
["bitfinex-derivatives","BTCF0:USTF0",1732780799675,0.057401,95355.0,95354.0,0.06068963]
["bitfinex-derivatives","BTCF0:USTF0",1732780799857,0.005,95355.0,95354.0,0.06068963]
["bitfinex-derivatives","BTCF0:USTF0",1732780800268,0.005,95355.0,95354.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732780800667,0.005,95355.0,95354.0,0.49763273]
["bitfinex-derivatives","BTCF0:USTF0",1732780800668,0.057401,95355.0,95354.0,0.49763273]
["bitfinex-derivatives","BTCF0:USTF0",1732780800967,0.005,95355.0,95354.0,0.49763273]
["bitfinex-derivatives","BTCF0:USTF0",1732780801263,0.005,95355.0,95354.0,0.85843273]
["bitfinex-derivatives","BTCF0:USTF0",1732780802267,0.005,95355.0,95354.0,0.86367628]
["bitfinex-derivatives","BTCF0:USTF0",1732780802858,0.005,95355.0,95354.0,0.8639712]
["bitfinex-derivatives","BTCF0:USTF0",1732780803060,0.005,95355.0,95354.0,0.8115692]
["bitfinex-derivatives","BTCF0:USTF0",1732780803262,0.001,95355.0,95354.0,0.8115692]
["bitfinex-derivatives","BTCF0:USTF0",1732780803668,0.14788,95369.0,95354.0,0.8115692]
["bitfinex-derivatives","BTCF0:USTF0",1732780803856,0.14788,95369.0,95355.0,0.02355397]
["bitfinex-derivatives","BTCF0:USTF0",1732780804056,0.14788,95369.0,95356.0,0.02355397]
["bitfinex-derivatives","BTCF0:USTF0",1732780804253,0.052401,95355.0,95354.0,0.00524355]
["bitfinex-derivatives","BTCF0:USTF0",1732780804459,0.052401,95355.0,95354.0,0.02879112]
["bitfinex-derivatives","BTCF0:USTF0",1732780804659,0.054401,95355.0,95354.0,0.02879112]
["bitfinex-derivatives","BTCF0:USTF0",1732780805861,0.058401,95355.0,95354.0,0.02879112]
["bitfinex-derivatives","BTCF0:USTF0",1732780806166,0.006,95355.0,95354.0,0.38959112]
["bitfinex-derivatives","BTCF0:USTF0",1732780806371,0.002,95355.0,95354.0,0.42367362]
["bitfinex-derivatives","BTCF0:USTF0",1732780806566,0.005,95355.0,95354.0,0.44202573]
["bitfinex-derivatives","BTCF0:USTF0",1732780806865,0.052401,95356.0,95354.0,0.42695078]
["bitfinex-derivatives","BTCF0:USTF0",1732780807063,0.052401,95356.0,95355.0,0.47955013]
["bitfinex-derivatives","BTCF0:USTF0",1732780807677,0.5086,95372.0,95355.0,0.47955013]
["bitfinex-derivatives","BTCF0:USTF0",1732780807861,0.3608,95372.0,95364.0,0.31424407]
["bitfinex-derivatives","BTCF0:USTF0",1732780808062,0.0039,95379.0,95367.0,0.31424407]
["bitfinex-derivatives","BTCF0:USTF0",1732780808367,0.052388,95378.0,95377.0,0.25130287]
["bitfinex-derivatives","BTCF0:USTF0",1732780808565,0.052388,95378.0,95376.0,0.25130287]
["bitfinex-derivatives","BTCF0:USTF0",1732780808869,0.0039,95379.0,95365.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1732780808870,0.05239,95376.0,95374.0,0.25130287]
["bitfinex-derivatives","BTCF0:USTF0",1732780809370,0.052392,95371.0,95367.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732780809568,0.052392,95371.0,95368.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732780809867,0.052395,95366.0,95364.0,0.3316204]
["bitfinex-derivatives","BTCF0:USTF0",1732780810069,0.052395,95366.0,95363.0,0.87524107]
["bitfinex-derivatives","BTCF0:USTF0",1732780810369,0.052395,95366.0,95365.0,0.31424407]
["bitfinex-derivatives","BTCF0:USTF0",1732780810569,0.052395,95366.0,95365.0,0.32837844]
["bitfinex-derivatives","BTCF0:USTF0",1732780810770,0.052395,95366.0,95365.0,0.01413437]
["bitfinex-derivatives","BTCF0:USTF0",1732780811164,0.055395,95366.0,95365.0,0.01413437]
["bitfinex-derivatives","BTCF0:USTF0",1732780811369,0.062395,95366.0,95365.0,0.01413437]
["bitfinex-derivatives","BTCF0:USTF0",1732780811872,0.007,95366.0,95365.0,0.01413437]
["bitfinex-derivatives","BTCF0:USTF0",1732780812066,0.01,95366.0,95365.0,0.01413437]
["bitfinex-derivatives","BTCF0:USTF0",1732780812268,0.0039,95379.0,95378.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732780812570,0.0039,95379.0,95378.0,0.56912237]
["bitfinex-derivatives","BTCF0:USTF0",1732780812767,0.0039,95379.0,95378.0,1.04879983]
["bitfinex-derivatives","BTCF0:USTF0",1732780813268,0.0039,95379.0,95378.0,0.60647181]
["bitfinex-derivatives","BTCF0:USTF0",1732780813571,0.0039,95379.0,95378.0,1.33616102]
["bitfinex-derivatives","BTCF0:USTF0",1732780813876,0.0039,95379.0,95378.0,1.02237087]
["bitfinex-derivatives","BTCF0:USTF0",1732780814064,0.0099,95379.0,95378.0,0.91786835]
["bitfinex-derivatives","BTCF0:USTF0",1732780814262,0.0099,95379.0,95378.0,0.92769708]
["bitfinex-derivatives","BTCF0:USTF0",1732780814459,0.0039,95379.0,95378.0,0.60319555]
["bitfinex-derivatives","BTCF0:USTF0",1732780814659,0.0089,95379.0,95378.0,0.60319555]
["bitfinex-derivatives","BTCF0:USTF0",1732780814877,0.0089,95379.0,95378.0,1.02848495]
["bitfinex-derivatives","BTCF0:USTF0",1732780815182,0.0089,95379.0,95378.0,0.60309944]
["bitfinex-derivatives","BTCF0:USTF0",1732780815561,0.0089,95379.0,95378.0,0.64382817]
["bitfinex-derivatives","BTCF0:USTF0",1732780816472,0.0039,95379.0,95378.0,0.63399944]
["bitfinex-derivatives","BTCF0:USTF0",1732780816667,0.0039,95379.0,95378.0,0.64482818]
["bitfinex-derivatives","BTCF0:USTF0",1732780817059,0.052385,95386.0,95383.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732780817266,0.052385,95385.0,95383.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732780817561,0.052382,95391.0,95388.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732780817768,0.052382,95391.0,95390.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732780818170,0.0039,95392.0,95388.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1732780818377,0.052382,95389.0,95388.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1732780819370,0.0039,95392.0,95387.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732780819565,0.0039,95392.0,95381.0,0.25072499]
["bitfinex-derivatives","BTCF0:USTF0",1732780819769,0.052384,95387.0,95386.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732780820665,0.052384,95387.0,95386.0,0.200184]
["bitfinex-derivatives","BTCF0:USTF0",1732780821671,0.052384,95387.0,95386.0,0.201184]
["bitfinex-derivatives","BTCF0:USTF0",1732780821672,0.054384,95387.0,95386.0,0.201184]
["bitfinex-derivatives","BTCF0:USTF0",1732780821879,0.057384,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780822372,0.371904,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780822573,0.371904,95387.0,95365.0,0.25072499]
["bitfinex-derivatives","BTCF0:USTF0",1732780822574,0.052394,95367.0,95365.0,0.25072499]
["bitfinex-derivatives","BTCF0:USTF0",1732780822776,0.371904,95387.0,95355.0,0.37817244]
["bitfinex-derivatives","BTCF0:USTF0",1732780822777,0.3608,95373.0,95366.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732780822979,0.052394,95367.0,95366.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732780823276,0.413191,95373.0,95371.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780824673,0.417191,95373.0,95371.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732780825063,0.420191,95373.0,95371.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732780825962,0.420191,95373.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780826869,0.417191,95373.0,95371.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732780827076,0.421191,95373.0,95371.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732780827372,0.421191,95373.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780827575,0.052394,95369.0,95367.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732780828980,0.3668,95373.0,95364.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732780829178,0.006,95373.0,95372.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1732780830070,0.004,95373.0,95372.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1732780830267,0.0039,95379.0,95378.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732780831577,0.0079,95379.0,95378.0,0.06619426]
["bitfinex-derivatives","BTCF0:USTF0",1732780831882,0.0079,95379.0,95378.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732780832179,0.0089,95379.0,95378.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732780832680,0.0089,95379.0,95378.0,0.200188]
["bitfinex-derivatives","BTCF0:USTF0",1732780833580,0.0099,95379.0,95378.0,0.200188]
["bitfinex-derivatives","BTCF0:USTF0",1732780833783,0.0099,95379.0,95378.0,0.21399813]
["bitfinex-derivatives","BTCF0:USTF0",1732780834081,0.0099,95379.0,95378.0,0.56163666]
["bitfinex-derivatives","BTCF0:USTF0",1732780834289,0.0109,95379.0,95378.0,0.56163666]
["bitfinex-derivatives","BTCF0:USTF0",1732780834578,0.083978,95397.0,95379.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732780834781,0.052379,95395.0,95390.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732780834971,0.0316,95397.0,95390.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732780834972,0.05238,95394.0,95390.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732780835381,0.05238,95393.0,95390.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732780835876,0.05238,95393.0,95390.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732780836078,0.052381,95392.0,95390.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732780836474,0.005,95393.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780836671,0.052381,95392.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780837885,0.052381,95392.0,95389.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732780838087,0.052382,95391.0,95390.0,0.01481723]
["bitfinex-derivatives","BTCF0:USTF0",1732780838788,0.052382,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780839187,0.052382,95391.0,95389.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732780841089,0.055382,95391.0,95389.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732780843388,0.055382,95391.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780843586,0.055382,95391.0,95390.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732780845391,0.055382,95391.0,95390.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732780850886,0.055382,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780851691,0.055382,95391.0,95370.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1732780851993,0.052394,95368.0,95367.0,0.14900938]
["bitfinex-derivatives","BTCF0:USTF0",1732780852286,0.052394,95368.0,95367.0,0.14776938]
["bitfinex-derivatives","BTCF0:USTF0",1732780852892,0.413191,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780854283,0.3608,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780854485,0.3608,95373.0,95372.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732780855081,0.3618,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780855387,0.414191,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780855698,0.414191,95373.0,95372.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732780856084,0.414191,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780856492,0.3618,95373.0,95370.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732780856688,0.052392,95371.0,95370.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732780857193,0.3628,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780857590,0.413191,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780857793,0.414191,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780858188,0.052391,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780858390,0.053391,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780859392,0.054391,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780860787,0.002,95373.0,95367.0,0.72697225]
["bitfinex-derivatives","BTCF0:USTF0",1732780860983,0.3628,95373.0,95362.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732780861193,0.15842886,95372.0,95362.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1732780861397,0.052395,95367.0,95366.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732780862600,0.053395,95367.0,95366.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732780863799,0.053395,95367.0,95366.0,0.06782547]
["bitfinex-derivatives","BTCF0:USTF0",1732780864697,0.0701245,95367.0,95366.0,0.06782547]
["bitfinex-derivatives","BTCF0:USTF0",1732780865088,0.0701245,95367.0,95366.0,0.06781056]
["bitfinex-derivatives","BTCF0:USTF0",1732780865293,0.0701245,95367.0,95366.0,0.06781023]
["bitfinex-derivatives","BTCF0:USTF0",1732780866901,0.0177295,95367.0,95366.0,0.06781023]
["bitfinex-derivatives","BTCF0:USTF0",1732780867397,0.001,95367.0,95366.0,0.06781023]
["bitfinex-derivatives","BTCF0:USTF0",1732780868201,0.3608,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780869505,0.3618,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780870904,0.001,95373.0,95372.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780872102,0.001,95373.0,95372.0,0.199912]
["bitfinex-derivatives","BTCF0:USTF0",1732780872491,0.001,95373.0,95372.0,0.62778311]
["bitfinex-derivatives","BTCF0:USTF0",1732780873900,0.001,95373.0,95372.0,0.6759921]
["bitfinex-derivatives","BTCF0:USTF0",1732780874201,0.052385,95384.0,95383.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732780876498,0.054385,95384.0,95383.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732780876802,0.002,95384.0,95383.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732780878602,0.002,95384.0,95378.0,0.67584551]
["bitfinex-derivatives","BTCF0:USTF0",1732780878903,0.052387,95380.0,95379.0,0.01415417]
["bitfinex-derivatives","BTCF0:USTF0",1732780879108,0.052388,95379.0,95378.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732780879400,0.052388,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732780880002,0.052388,95379.0,95376.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780880003,0.3608,95379.0,95376.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780880203,0.052392,95371.0,95370.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780880509,0.05239,95375.0,95368.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780880711,0.052394,95368.0,95367.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780881596,0.052394,95368.0,95366.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780882615,0.033,95367.0,95366.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780883213,0.033,95367.0,95366.0,0.31576551]
["bitfinex-derivatives","BTCF0:USTF0",1732780883408,0.37789727,95379.0,95366.0,0.31576551]
["bitfinex-derivatives","BTCF0:USTF0",1732780883603,0.052391,95373.0,95369.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732780884215,0.052391,95373.0,95370.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780884509,0.052389,95377.0,95371.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780885107,0.052392,95373.0,95371.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732780886114,0.41009727,95379.0,95376.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732780886115,0.46248527,95379.0,95376.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732780886413,0.10168527,95379.0,95375.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732780886608,0.10168527,95379.0,95369.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780886812,0.10168527,95379.0,95376.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732780887709,0.10168527,95379.0,95378.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732780888011,0.10168527,95379.0,95373.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780888012,0.04929727,95379.0,95373.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780888219,0.05239,95375.0,95372.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780888412,0.05239,95375.0,95372.0,0.36615651]
["bitfinex-derivatives","BTCF0:USTF0",1732780888614,0.05239,95375.0,95373.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732780891018,0.01709727,95379.0,95377.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732780891221,0.0314,95383.0,95382.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732780892515,0.04870611,95383.0,95382.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732780892720,0.04870611,95383.0,95382.0,0.30363477]
["bitfinex-derivatives","BTCF0:USTF0",1732780892920,0.04870611,95383.0,95382.0,0.25124877]
["bitfinex-derivatives","BTCF0:USTF0",1732780893816,0.04870611,95383.0,95381.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732780894323,0.10109211,95383.0,95382.0,0.2512611]
["bitfinex-derivatives","BTCF0:USTF0",1732780894716,0.052388,95378.0,95377.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732780895913,0.052388,95378.0,95377.0,0.36615451]
["bitfinex-derivatives","BTCF0:USTF0",1732780896220,0.052388,95378.0,95377.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732780897114,0.052388,95378.0,95376.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780897326,0.052391,95374.0,95373.0,0.31376551]
["bitfinex-derivatives","BTCF0:USTF0",1732780897632,0.052391,95374.0,95373.0,0.42457043]
["bitfinex-derivatives","BTCF0:USTF0",1732780899629,0.053391,95374.0,95373.0,0.42457043]
["bitfinex-derivatives","BTCF0:USTF0",1732780900239,0.053391,95374.0,95373.0,0.31412006]
["bitfinex-derivatives","BTCF0:USTF0",1732780900632,0.053391,95374.0,95372.0,0.31412006]
["bitfinex-derivatives","BTCF0:USTF0",1732780900827,0.3608,95373.0,95372.0,0.25133036]
["bitfinex-derivatives","BTCF0:USTF0",1732780901133,0.052394,95368.0,95366.0,0.31415745]
["bitfinex-derivatives","BTCF0:USTF0",1732780901636,0.052394,95368.0,95361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732780901637,0.052395,95366.0,95365.0,0.31415745]
["bitfinex-derivatives","BTCF0:USTF0",1732780902639,0.052395,95366.0,95364.0,0.36655345]
["bitfinex-derivatives","BTCF0:USTF0",1732780903137,0.052395,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780904036,0.052395,95366.0,95364.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732780905735,0.06977515,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780906436,0.06977515,95366.0,95364.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732780906638,0.06977515,95366.0,95364.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732780907535,0.06977515,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780909238,0.06977515,95366.0,95364.0,0.31415745]
["bitfinex-derivatives","BTCF0:USTF0",1732780909438,0.06977515,95366.0,95365.0,0.31415745]
["bitfinex-derivatives","BTCF0:USTF0",1732780909638,0.06977515,95366.0,95364.0,0.31615745]
["bitfinex-derivatives","BTCF0:USTF0",1732780910034,0.06977515,95366.0,95364.0,0.31415745]
["bitfinex-derivatives","BTCF0:USTF0",1732780910243,0.06977515,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780911045,0.052396,95365.0,95364.0,0.3160934]
["bitfinex-derivatives","BTCF0:USTF0",1732780911240,0.052396,95365.0,95364.0,0.74406011]
["bitfinex-derivatives","BTCF0:USTF0",1732780911435,0.052396,95365.0,95364.0,0.79645611]
["bitfinex-derivatives","BTCF0:USTF0",1732780911635,0.052396,95365.0,95364.0,0.3684894]
["bitfinex-derivatives","BTCF0:USTF0",1732780912642,0.052396,95365.0,95364.0,0.3664894]
["bitfinex-derivatives","BTCF0:USTF0",1732780913541,0.052396,95365.0,95364.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732780915139,0.052396,95365.0,95364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732780920653,0.01679638,95373.0,95364.0,0.42955397]
["bitfinex-derivatives","BTCF0:USTF0",1732780920945,0.052387,95381.0,95380.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732780921541,0.06977736,95381.0,95380.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1732780922238,0.01739036,95381.0,95380.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1732780922542,0.052385,95384.0,95383.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732780923840,0.06900989,95390.0,95389.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732780924046,0.01662789,95390.0,95389.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732780924246,0.01662789,95390.0,95386.0,0.25118444]
["bitfinex-derivatives","BTCF0:USTF0",1732780924247,0.3608,95392.0,95386.0,0.25118444]
["bitfinex-derivatives","BTCF0:USTF0",1732780924436,0.37814263,95392.0,95391.0,0.24073766]
["bitfinex-derivatives","BTCF0:USTF0",1732780924938,0.37814263,95392.0,95391.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732780924939,0.01734263,95392.0,95391.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732780925138,0.052381,95393.0,95391.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732780925341,0.052381,95393.0,95392.0,0.18833466]
["bitfinex-derivatives","BTCF0:USTF0",1732780925643,0.052381,95393.0,95391.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732780925842,0.06912977,95393.0,95391.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732780926341,0.06912977,95393.0,95392.0,0.18831599]
["bitfinex-derivatives","BTCF0:USTF0",1732780926646,0.06912977,95393.0,95392.0,0.18931599]
["bitfinex-derivatives","BTCF0:USTF0",1732780927143,0.07412977,95393.0,95392.0,0.18931599]
["bitfinex-derivatives","BTCF0:USTF0",1732780927853,0.06912977,95393.0,95392.0,0.18931599]
["bitfinex-derivatives","BTCF0:USTF0",1732780928045,0.07412977,95393.0,95392.0,0.18931599]
["bitfinex-derivatives","BTCF0:USTF0",1732780928351,0.07412977,95393.0,95392.0,0.18831599]
["bitfinex-derivatives","BTCF0:USTF0",1732780929044,0.07412977,95393.0,95392.0,0.18931599]
["bitfinex-derivatives","BTCF0:USTF0",1732780929243,0.02174877,95393.0,95392.0,0.18931599]
["bitfinex-derivatives","BTCF0:USTF0",1732780929447,0.02174877,95393.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780929946,0.005,95393.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780930156,0.005,95393.0,95392.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732780930449,0.00012208,95409.0,95408.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732780930647,0.00012208,95409.0,95408.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1732780931350,0.052364,95423.0,95408.0,0.560292]
["bitfinex-derivatives","BTCF0:USTF0",1732780931351,0.052364,95423.0,95408.0,0.55508241]
["bitfinex-derivatives","BTCF0:USTF0",1732780931543,0.01685833,95423.0,95421.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732780931744,0.052363,95425.0,95421.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732780932254,0.052358,95434.0,95429.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732780932442,0.05236,95431.0,95430.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732780934146,0.05836,95431.0,95430.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732780934848,0.06944673,95435.0,95430.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732780935152,0.006,95431.0,95430.0,0.05245351]
["bitfinex-derivatives","BTCF0:USTF0",1732780935454,0.006,95431.0,95430.0,0.05345351]
["bitfinex-derivatives","BTCF0:USTF0",1732780936543,0.006,95431.0,95430.0,0.00109351]
["bitfinex-derivatives","BTCF0:USTF0",1732780937458,0.052359,95432.0,95430.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1732780938250,0.006,95431.0,95430.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1732780938951,0.052359,95432.0,95430.0,0.00109351]
["bitfinex-derivatives","BTCF0:USTF0",1732780939147,0.058359,95432.0,95430.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1732780941043,0.058359,95432.0,95430.0,0.00109351]
["bitfinex-derivatives","BTCF0:USTF0",1732780941241,0.007,95431.0,95430.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1732780942042,0.052359,95432.0,95430.0,0.00109351]
["bitfinex-derivatives","BTCF0:USTF0",1732780942245,0.059359,95432.0,95430.0,0.00209351]
["bitfinex-derivatives","BTCF0:USTF0",1732780943250,0.052366,95419.0,95410.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732780943447,0.052366,95419.0,95409.0,0.03487197]
["bitfinex-derivatives","BTCF0:USTF0",1732780943448,0.052371,95411.0,95409.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1732780944957,0.052371,95411.0,95409.0,0.05394297]
["bitfinex-derivatives","BTCF0:USTF0",1732780945358,0.056371,95411.0,95409.0,0.05494297]
["bitfinex-derivatives","BTCF0:USTF0",1732780945656,0.004,95411.0,95409.0,0.05494297]
["bitfinex-derivatives","BTCF0:USTF0",1732780947460,0.05237,95411.0,95409.0,0.05494297]
["bitfinex-derivatives","BTCF0:USTF0",1732780947656,0.05537,95411.0,95409.0,0.05494297]
["bitfinex-derivatives","BTCF0:USTF0",1732780948053,0.05537,95411.0,95409.0,0.05394297]
["bitfinex-derivatives","BTCF0:USTF0",1732780948356,0.004,95411.0,95409.0,0.05494297]
["bitfinex-derivatives","BTCF0:USTF0",1732780949154,0.003,95411.0,95409.0,0.05494297]
["bitfinex-derivatives","BTCF0:USTF0",1732780949757,0.003,95411.0,95409.0,0.08804297]
["bitfinex-derivatives","BTCF0:USTF0",1732780950051,0.003,95411.0,95410.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732780951060,0.002,95411.0,95410.0,0.33469899]
["bitfinex-derivatives","BTCF0:USTF0",1732780951252,0.003,95411.0,95410.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732780951650,0.002,95411.0,95410.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732780951854,0.084761,95429.0,95411.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732780952050,0.084761,95429.0,95416.0,0.54845592]
["bitfinex-derivatives","BTCF0:USTF0",1732780952358,0.084761,95429.0,95427.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732780952758,0.0209638,95428.0,95427.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732780953258,0.07018088,95429.0,95427.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732780954459,0.07218088,95429.0,95427.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732780955060,0.07118088,95429.0,95427.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732780955256,0.07118088,95429.0,95427.0,0.24101692]
["bitfinex-derivatives","BTCF0:USTF0",1732780955560,0.002,95429.0,95427.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732780955763,0.052357,95435.0,95430.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732780956257,0.052358,95434.0,95430.0,0.24017029]
["bitfinex-derivatives","BTCF0:USTF0",1732780956763,0.02095955,95437.0,95430.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732780957148,0.02095955,95437.0,95430.0,0.24022205]
["bitfinex-derivatives","BTCF0:USTF0",1732780957351,0.37798215,95431.0,95430.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732780957557,0.38398215,95431.0,95430.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732780958363,0.38398215,95431.0,95430.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732780959266,0.38398215,95431.0,95430.0,0.30356789]
["bitfinex-derivatives","BTCF0:USTF0",1732780959465,0.38398215,95431.0,95430.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732780959761,0.38398215,95431.0,95430.0,0.30419125]
["bitfinex-derivatives","BTCF0:USTF0",1732780960161,0.38398215,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780963960,0.38398215,95431.0,95430.0,0.25198298]
["bitfinex-derivatives","BTCF0:USTF0",1732780964160,0.38398215,95431.0,95430.0,0.25098298]
["bitfinex-derivatives","BTCF0:USTF0",1732780964360,0.38198215,95431.0,95430.0,0.25198298]
["bitfinex-derivatives","BTCF0:USTF0",1732780964767,0.43434115,95431.0,95430.0,0.25198298]
["bitfinex-derivatives","BTCF0:USTF0",1732780965373,0.43434115,95431.0,95430.0,0.25098298]
["bitfinex-derivatives","BTCF0:USTF0",1732780965566,0.43434115,95431.0,95430.0,0.25198298]
["bitfinex-derivatives","BTCF0:USTF0",1732780966369,0.43434115,95431.0,95430.0,0.30434298]
["bitfinex-derivatives","BTCF0:USTF0",1732780966570,0.43434115,95431.0,95430.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732780966874,0.43434115,95431.0,95430.0,0.30434298]
["bitfinex-derivatives","BTCF0:USTF0",1732780967266,0.43034115,95431.0,95430.0,0.30434298]
["bitfinex-derivatives","BTCF0:USTF0",1732780967465,0.43434115,95431.0,95430.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732780967966,0.43434115,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780968167,0.43034115,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780968374,0.43434115,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780972676,0.43434115,95431.0,95430.0,0.18924016]
["bitfinex-derivatives","BTCF0:USTF0",1732780973078,0.43434115,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780978483,0.43434115,95431.0,95430.0,0.18924016]
["bitfinex-derivatives","BTCF0:USTF0",1732780979272,0.43434115,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780988791,0.43434115,95431.0,95430.0,0.25198298]
["bitfinex-derivatives","BTCF0:USTF0",1732780992887,0.43434115,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732780993590,0.43434115,95431.0,95430.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732780993893,0.43434115,95431.0,95430.0,0.30479438]
["bitfinex-derivatives","BTCF0:USTF0",1732780994090,0.43434115,95431.0,95430.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732780994889,0.38198215,95431.0,95430.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732781008906,0.37798215,95431.0,95430.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732781009091,0.38198215,95431.0,95430.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732781009293,0.38198215,95431.0,95430.0,0.06760589]
["bitfinex-derivatives","BTCF0:USTF0",1732781009294,0.004,95431.0,95430.0,0.06760589]
["bitfinex-derivatives","BTCF0:USTF0",1732781009493,0.004,95431.0,95430.0,0.50780469]
["bitfinex-derivatives","BTCF0:USTF0",1732781009693,8.708e-05,95438.0,95437.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732781009992,8.708e-05,95438.0,95437.0,0.06660189]
["bitfinex-derivatives","BTCF0:USTF0",1732781011198,0.01727517,95438.0,95437.0,0.06660189]
["bitfinex-derivatives","BTCF0:USTF0",1732781011505,0.00408708,95438.0,95437.0,0.06660189]
["bitfinex-derivatives","BTCF0:USTF0",1732781011799,0.00408708,95438.0,95437.0,0.38173372]
["bitfinex-derivatives","BTCF0:USTF0",1732781012097,0.052347,95454.0,95451.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732781012298,0.08235338,95452.0,95449.0,0.18839153]
["bitfinex-derivatives","BTCF0:USTF0",1732781012500,0.052349,95450.0,95449.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732781012892,8.957e-05,95450.0,95449.0,0.05243113]
["bitfinex-derivatives","BTCF0:USTF0",1732781014499,8.957e-05,95450.0,95449.0,0.05343113]
["bitfinex-derivatives","BTCF0:USTF0",1732781015787,0.00308957,95450.0,95449.0,0.05343113]
["bitfinex-derivatives","BTCF0:USTF0",1732781017597,8.957e-05,95450.0,95449.0,0.05243113]
["bitfinex-derivatives","BTCF0:USTF0",1732781017795,0.00308957,95450.0,95449.0,0.05343113]
["bitfinex-derivatives","BTCF0:USTF0",1732781018502,8.957e-05,95450.0,95449.0,0.24154454]
["bitfinex-derivatives","BTCF0:USTF0",1732781018696,0.00308957,95450.0,95449.0,0.05343113]
["bitfinex-derivatives","BTCF0:USTF0",1732781018893,0.08303515,95470.0,95449.0,0.31865418]
["bitfinex-derivatives","BTCF0:USTF0",1732781019196,0.052341,95465.0,95464.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732781020104,0.00013364,95466.0,95465.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732781023404,0.00013364,95466.0,95465.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732781027911,0.00013364,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781027912,0.05247364,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781033420,0.51311364,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781033613,0.51311364,95466.0,95449.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732781033614,0.052348,95451.0,95449.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732781033917,0.3608,95450.0,95449.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732781034218,0.5703,95450.0,95449.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732781036218,0.052352,95445.0,95430.0,0.18810502]
["bitfinex-derivatives","BTCF0:USTF0",1732781036421,0.052352,95445.0,95444.0,0.00148944]
["bitfinex-derivatives","BTCF0:USTF0",1732781036922,0.052361,95429.0,95426.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732781037415,0.052361,95429.0,95427.0,6.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732781040117,0.059361,95429.0,95427.0,0.0010668]
["bitfinex-derivatives","BTCF0:USTF0",1732781040921,0.07611989,95429.0,95427.0,0.0010668]
["bitfinex-derivatives","BTCF0:USTF0",1732781047030,0.507,95428.0,95427.0,0.0010668]
["bitfinex-derivatives","BTCF0:USTF0",1732781047227,0.507,95428.0,95411.0,0.22040502]
["bitfinex-derivatives","BTCF0:USTF0",1732781047228,0.05237,95412.0,95411.0,0.22040502]
["bitfinex-derivatives","BTCF0:USTF0",1732781047416,0.052372,95408.0,95407.0,0.18810502]
["bitfinex-derivatives","BTCF0:USTF0",1732781047616,0.1462,95417.0,95401.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732781047617,0.052373,95407.0,95401.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732781048116,0.052373,95407.0,95400.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732781048319,0.052373,95407.0,95403.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732781048722,0.052373,95407.0,95404.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1732781048919,0.052373,95406.0,95404.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1732781049828,0.01376,95405.0,95404.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1732781050128,0.01376,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781050323,0.01376,95405.0,95404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732781051531,0.03080409,95405.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781051723,0.05238,95393.0,95388.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732781051927,0.052381,95392.0,95383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732781052127,0.08303515,95393.0,95383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732781052428,0.05238,95394.0,95383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732781052617,0.052382,95390.0,95387.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732781053430,0.3608,95397.0,95383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732781053616,0.052382,95391.0,95385.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732781053817,0.052384,95387.0,95383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732781054023,0.052384,95387.0,95383.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732781054230,0.052384,95387.0,95383.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1732781054725,0.052384,95387.0,95383.0,0.095386]
["bitfinex-derivatives","BTCF0:USTF0",1732781055224,0.052384,95387.0,95383.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1732781055427,0.053384,95387.0,95383.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732781055628,0.001,95387.0,95385.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732781057133,0.052382,95390.0,95385.0,0.057384]
["bitfinex-derivatives","BTCF0:USTF0",1732781057729,0.052382,95390.0,95386.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732781058032,0.0696239,95390.0,95387.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732781059029,0.0696239,95390.0,95388.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732781061535,0.0696239,95390.0,95388.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1732781064537,0.0696239,95390.0,95388.0,0.24876453]
["bitfinex-derivatives","BTCF0:USTF0",1732781065043,0.0696239,95390.0,95389.0,0.18738153]
["bitfinex-derivatives","BTCF0:USTF0",1732781065436,0.0696239,95390.0,95388.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1732781066234,0.0172419,95390.0,95388.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1732781066534,0.17901032,95393.0,95389.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1732781066735,0.17901032,95393.0,95392.0,0.18771531]
["bitfinex-derivatives","BTCF0:USTF0",1732781067528,0.17901032,95393.0,95390.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732781067529,0.052381,95392.0,95390.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732781067737,0.052381,95392.0,95391.0,0.18774149]
["bitfinex-derivatives","BTCF0:USTF0",1732781068237,0.14624,95395.0,95391.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732781068440,0.3608,95397.0,95388.0,0.25484205]
["bitfinex-derivatives","BTCF0:USTF0",1732781068644,0.00010476,95398.0,95397.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732781068839,0.00010476,95398.0,95397.0,0.06665198]
["bitfinex-derivatives","BTCF0:USTF0",1732781069029,0.01376,95405.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781069233,0.01376,95405.0,95404.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732781069234,0.03062405,95405.0,95404.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732781069445,0.01376,95405.0,95404.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732781069838,0.01376,95405.0,95404.0,0.30269401]
["bitfinex-derivatives","BTCF0:USTF0",1732781070148,0.01376,95405.0,95404.0,0.05246307]
["bitfinex-derivatives","BTCF0:USTF0",1732781070348,0.00013075,95413.0,95404.0,0.36690307]
["bitfinex-derivatives","BTCF0:USTF0",1732781070641,0.00013075,95413.0,95412.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1732781071045,0.00013075,95413.0,95412.0,0.42737277]
["bitfinex-derivatives","BTCF0:USTF0",1732781071740,0.00413075,95413.0,95412.0,0.42737277]
["bitfinex-derivatives","BTCF0:USTF0",1732781072134,0.00313075,95413.0,95412.0,0.42837277]
["bitfinex-derivatives","BTCF0:USTF0",1732781072840,0.00313075,95413.0,95412.0,0.42737277]
["bitfinex-derivatives","BTCF0:USTF0",1732781073745,0.00413075,95413.0,95412.0,0.42737277]
["bitfinex-derivatives","BTCF0:USTF0",1732781074247,0.00013075,95413.0,95412.0,0.42737277]
["bitfinex-derivatives","BTCF0:USTF0",1732781074449,0.00613075,95413.0,95412.0,0.42837277]
["bitfinex-derivatives","BTCF0:USTF0",1732781077157,0.00613075,95413.0,95412.0,0.42816732]
["bitfinex-derivatives","BTCF0:USTF0",1732781077341,0.00613075,95413.0,95412.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1732781077544,0.05849975,95413.0,95412.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732781077946,0.05849975,95413.0,95412.0,0.30390011]
["bitfinex-derivatives","BTCF0:USTF0",1732781078345,0.05849975,95413.0,95412.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732781078854,0.05849975,95413.0,95412.0,0.30388935]
["bitfinex-derivatives","BTCF0:USTF0",1732781080444,0.05849975,95413.0,95412.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732781080646,0.00613075,95413.0,95412.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732781084453,0.00613075,95413.0,95412.0,0.24121044]
["bitfinex-derivatives","BTCF0:USTF0",1732781084753,0.00613075,95413.0,95412.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732781085457,0.00613075,95413.0,95412.0,0.24121098]
["bitfinex-derivatives","BTCF0:USTF0",1732781085851,0.00613075,95413.0,95412.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732781086458,0.00613075,95413.0,95412.0,0.241222]
["bitfinex-derivatives","BTCF0:USTF0",1732781087765,0.00613075,95413.0,95412.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732781088060,0.00613075,95413.0,95412.0,0.241222]
["bitfinex-derivatives","BTCF0:USTF0",1732781088449,0.00613075,95413.0,95412.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732781089055,0.00613075,95413.0,95412.0,0.241222]
["bitfinex-derivatives","BTCF0:USTF0",1732781089251,0.05849975,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781089457,0.052374,95405.0,95404.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732781089753,0.052377,95399.0,95398.0,0.1879011]
["bitfinex-derivatives","BTCF0:USTF0",1732781089957,0.50684,95405.0,95395.0,0.1879011]
["bitfinex-derivatives","BTCF0:USTF0",1732781089958,0.052379,95396.0,95395.0,0.1879011]
["bitfinex-derivatives","BTCF0:USTF0",1732781090264,0.052379,95396.0,95395.0,0.2402801]
["bitfinex-derivatives","BTCF0:USTF0",1732781090563,0.052379,95396.0,95395.0,0.24040253]
["bitfinex-derivatives","BTCF0:USTF0",1732781091455,0.052379,95396.0,95395.0,0.0524246]
["bitfinex-derivatives","BTCF0:USTF0",1732781091658,0.052379,95396.0,95395.0,0.24342189]
["bitfinex-derivatives","BTCF0:USTF0",1732781092052,0.052379,95396.0,95395.0,0.0594246]
["bitfinex-derivatives","BTCF0:USTF0",1732781092257,0.06972143,95396.0,95395.0,0.0564246]
["bitfinex-derivatives","BTCF0:USTF0",1732781093852,0.01734243,95396.0,95395.0,0.0544246]
["bitfinex-derivatives","BTCF0:USTF0",1732781094054,0.48807205,95405.0,95395.0,0.0020456]
["bitfinex-derivatives","BTCF0:USTF0",1732781094258,0.14604,95404.0,95395.0,0.19004289]
["bitfinex-derivatives","BTCF0:USTF0",1732781094560,0.052377,95401.0,95400.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732781096464,0.055377,95401.0,95400.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732781097162,0.003,95401.0,95396.0,0.18799729]
["bitfinex-derivatives","BTCF0:USTF0",1732781097466,0.055376,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781097963,0.201416,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781098265,0.052379,95396.0,95395.0,4.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732781098760,0.052379,95396.0,95395.0,0.18822657]
["bitfinex-derivatives","BTCF0:USTF0",1732781099366,0.052379,95396.0,95395.0,4.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732781100457,0.052379,95396.0,95395.0,0.18820093]
["bitfinex-derivatives","BTCF0:USTF0",1732781100660,0.052379,95396.0,95395.0,0.18820066]
["bitfinex-derivatives","BTCF0:USTF0",1732781100874,0.052379,95396.0,95395.0,0.19020066]
["bitfinex-derivatives","BTCF0:USTF0",1732781101573,0.052379,95396.0,95395.0,0.24257966]
["bitfinex-derivatives","BTCF0:USTF0",1732781103172,0.052379,95396.0,95395.0,0.0544246]
["bitfinex-derivatives","BTCF0:USTF0",1732781103372,0.052379,95396.0,95395.0,0.24257966]
["bitfinex-derivatives","BTCF0:USTF0",1732781103558,0.052379,95396.0,95395.0,0.0544246]
["bitfinex-derivatives","BTCF0:USTF0",1732781105161,0.052379,95396.0,95395.0,0.24258588]
["bitfinex-derivatives","BTCF0:USTF0",1732781105363,0.052379,95396.0,95395.0,0.24258237]
["bitfinex-derivatives","BTCF0:USTF0",1732781105567,0.052379,95396.0,95395.0,0.0020456]
["bitfinex-derivatives","BTCF0:USTF0",1732781107668,0.198219,95396.0,95395.0,0.0020456]
["bitfinex-derivatives","BTCF0:USTF0",1732781110369,0.512699,95396.0,95395.0,0.0020456]
["bitfinex-derivatives","BTCF0:USTF0",1732781110578,0.05238,95393.0,95382.0,0.18816498]
["bitfinex-derivatives","BTCF0:USTF0",1732781110779,0.3608,95383.0,95379.0,0.18816498]
["bitfinex-derivatives","BTCF0:USTF0",1732781110975,0.052387,95380.0,95373.0,0.18816498]
["bitfinex-derivatives","BTCF0:USTF0",1732781111182,0.3608,95375.0,95373.0,0.18816498]
["bitfinex-derivatives","BTCF0:USTF0",1732781111380,0.3608,95375.0,95371.0,0.18816498]
["bitfinex-derivatives","BTCF0:USTF0",1732781111381,0.052392,95372.0,95371.0,0.18816498]
["bitfinex-derivatives","BTCF0:USTF0",1732781111583,0.198232,95372.0,95371.0,0.18816498]
["bitfinex-derivatives","BTCF0:USTF0",1732781111885,0.052393,95369.0,95368.0,0.00157294]
["bitfinex-derivatives","BTCF0:USTF0",1732781112878,0.052393,95369.0,95358.0,0.18811672]
["bitfinex-derivatives","BTCF0:USTF0",1732781112879,0.052399,95359.0,95358.0,0.18811672]
["bitfinex-derivatives","BTCF0:USTF0",1732781113075,0.052399,95359.0,95354.0,0.25051935]
["bitfinex-derivatives","BTCF0:USTF0",1732781113076,0.052399,95359.0,95357.0,0.18811672]
["bitfinex-derivatives","BTCF0:USTF0",1732781113273,0.052399,95359.0,95355.0,0.18811672]
["bitfinex-derivatives","BTCF0:USTF0",1732781113474,0.0524,95358.0,95356.0,0.18811672]
["bitfinex-derivatives","BTCF0:USTF0",1732781113675,0.0524,95358.0,95355.0,0.18811672]
["bitfinex-derivatives","BTCF0:USTF0",1732781113875,0.052401,95355.0,95354.0,0.18811672]
["bitfinex-derivatives","BTCF0:USTF0",1732781114084,0.052402,95353.0,95352.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732781115077,0.052405,95348.0,95344.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732781115273,0.3608,95345.0,95344.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732781115473,0.3608,95345.0,95336.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732781115783,0.3608,95345.0,95340.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732781116486,0.3618,95345.0,95344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732781117776,0.50777093,95345.0,95344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732781118488,0.50777093,95345.0,95344.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732781118889,0.50677093,95345.0,95344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732781119085,0.50777093,95345.0,95344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732781119692,0.82141093,95345.0,95344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732781120788,0.82141093,95345.0,95344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781121384,0.50677093,95345.0,95344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781121781,0.82141093,95345.0,95344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781123188,0.052413,95334.0,95333.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1732781123379,0.47592013,95334.0,95333.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1732781124284,0.52833313,95334.0,95333.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1732781124894,0.38241313,95334.0,95333.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1732781125187,0.52833313,95334.0,95333.0,0.00757335]
["bitfinex-derivatives","BTCF0:USTF0",1732781125684,0.52933313,95334.0,95333.0,0.01457335]
["bitfinex-derivatives","BTCF0:USTF0",1732781126483,0.52933313,95334.0,95333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732781127293,0.52833313,95334.0,95333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732781127492,0.53633313,95334.0,95333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732781127700,0.53833313,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781128693,0.55431413,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781129783,0.86899413,95334.0,95320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732781129988,0.41322,95321.0,95320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732781130192,0.55914,95321.0,95320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732781131095,0.55914,95321.0,95320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781131986,0.41322,95321.0,95320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781132193,0.55918,95321.0,95320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781132695,0.56118,95321.0,95320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781134712,0.56118,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781136709,0.052421,95318.0,95298.0,0.25049897]
["bitfinex-derivatives","BTCF0:USTF0",1732781136913,0.413231,95301.0,95296.0,0.28139897]
["bitfinex-derivatives","BTCF0:USTF0",1732781137101,0.33857145,95301.0,95300.0,0.10006104]
["bitfinex-derivatives","BTCF0:USTF0",1732781138013,0.33857145,95301.0,95300.0,0.10606104]
["bitfinex-derivatives","BTCF0:USTF0",1732781138810,0.33957145,95301.0,95300.0,0.11106104]
["bitfinex-derivatives","BTCF0:USTF0",1732781139007,0.33957145,95301.0,95300.0,0.10506104]
["bitfinex-derivatives","BTCF0:USTF0",1732781139207,0.19385145,95301.0,95300.0,0.10906104]
["bitfinex-derivatives","BTCF0:USTF0",1732781139403,0.33861145,95301.0,95300.0,0.10706104]
["bitfinex-derivatives","BTCF0:USTF0",1732781140005,0.052431,95300.0,95288.0,0.10066311]
["bitfinex-derivatives","BTCF0:USTF0",1732781140314,0.3026462,95301.0,95281.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732781140315,0.3608,95291.0,95281.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732781140512,0.05244,95285.0,95281.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732781140703,0.052441,95283.0,95281.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732781141418,8.385e-05,95282.0,95281.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732781141607,8.385e-05,95282.0,95281.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1732781142110,8.385e-05,95282.0,95281.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1732781142710,0.36188385,95282.0,95281.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1732781144409,0.36188385,95282.0,95281.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1732781145005,0.50764385,95282.0,95281.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1732781147418,0.53854385,95282.0,95281.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1732781147721,0.53754385,95282.0,95281.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1732781147912,0.53754385,95282.0,95281.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1732781148419,0.39278385,95282.0,95281.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1732781148616,0.54458385,95282.0,95281.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1732781152320,0.39878385,95282.0,95281.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1732781152622,0.54458385,95282.0,95281.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1732781153524,0.39878385,95282.0,95281.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1732781153718,0.54458385,95282.0,95281.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1732781156319,0.54458385,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781156727,0.54458385,95282.0,95271.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732781156921,0.3990641,95281.0,95265.0,0.00157464]
["bitfinex-derivatives","BTCF0:USTF0",1732781157227,0.05245,95266.0,95265.0,0.00157464]
["bitfinex-derivatives","BTCF0:USTF0",1732781157922,0.1458,95267.0,95265.0,0.00157464]
["bitfinex-derivatives","BTCF0:USTF0",1732781158217,0.1458,95267.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781158218,0.19825,95267.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781158422,0.3608,95266.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781158917,0.41325,95266.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781159613,0.052461,95246.0,95244.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732781159817,0.1458,95245.0,95244.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732781161029,0.1458,95245.0,95244.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732781161222,0.1458,95245.0,95244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781161923,0.16258748,95245.0,95244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732781164730,0.47754748,95245.0,95244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732781165034,0.57334748,95245.0,95244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732781165630,0.25838748,95245.0,95244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732781165931,0.315,95244.0,95229.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732781166234,0.3608,95237.0,95229.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732781166533,0.05247,95230.0,95223.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732781166735,0.052472,95227.0,95219.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732781166929,0.14564,95226.0,95221.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732781167228,0.14564,95226.0,95218.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732781167431,0.14564,95226.0,95224.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732781167625,0.14564,95226.0,95220.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732781168033,0.14564,95226.0,95222.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732781168432,0.14564,95226.0,95218.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732781168433,0.14564,95225.0,95218.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732781168831,0.14564,95225.0,95220.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732781169031,0.14564,95225.0,95220.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732781169235,0.14564,95225.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781169533,0.052473,95224.0,95214.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732781169737,0.12663205,95223.0,95214.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732781169936,0.12663205,95223.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781170231,0.052478,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781170431,0.12663205,95223.0,95209.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732781170432,0.198119,95214.0,95209.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732781170634,0.05248,95212.0,95200.0,0.514606]
["bitfinex-derivatives","BTCF0:USTF0",1732781170834,0.12663205,95210.0,95200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732781171032,0.12663205,95210.0,95201.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732781171033,0.17911305,95210.0,95201.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732781171335,0.052485,95203.0,95200.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1732781171533,0.14564,95202.0,95200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732781172036,0.14564,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732781172235,0.14564,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732781172535,0.14564,95201.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781172738,0.052488,95197.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781173038,0.052488,95197.0,95193.0,5.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732781173335,0.3608,95194.0,95184.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732781173639,0.052492,95190.0,95184.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732781173838,0.14564,95189.0,95184.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732781174627,0.36136001,95194.0,95184.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732781174846,0.36090384,95213.0,95189.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1732781175031,0.01604915,95210.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781175236,0.1426812,95210.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781175437,0.1426812,95210.0,95205.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732781175634,0.1426812,95210.0,95206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732781175635,0.01604915,95210.0,95206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732781175835,0.00010384,95213.0,95208.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732781176138,0.00010384,95213.0,95207.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732781176139,0.00010384,95213.0,95206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732781176338,0.052482,95208.0,95206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732781176546,0.3608,95207.0,95206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732781177139,0.3618,95207.0,95199.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732781177342,0.052484,95204.0,95199.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732781177637,0.052484,95204.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781178139,0.052487,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781178530,0.3608,95199.0,95182.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732781178739,0.3608,95199.0,95183.0,0.03414201]
["bitfinex-derivatives","BTCF0:USTF0",1732781178740,0.052493,95189.0,95183.0,0.03414201]
["bitfinex-derivatives","BTCF0:USTF0",1732781178936,0.052493,95188.0,95184.0,0.01313154]
["bitfinex-derivatives","BTCF0:USTF0",1732781179240,0.14568,95190.0,95181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732781179241,0.052494,95186.0,95181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732781180244,0.052494,95186.0,95177.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781181140,0.14568,95185.0,95181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732781181649,0.001,95186.0,95184.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781182537,0.0210096,95199.0,95184.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781182741,0.052483,95206.0,95200.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732781182940,0.14568,95204.0,95201.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1732781183145,0.42943274,95205.0,95201.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1732781183353,0.14568,95204.0,95201.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1732781183650,0.0210096,95202.0,95201.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1732781184343,0.0210096,95202.0,95193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732781184344,0.052489,95195.0,95193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732781184550,0.0210096,95202.0,95186.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732781184753,0.052491,95192.0,95187.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732781185553,0.052491,95192.0,95189.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732781186048,0.054491,95192.0,95189.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732781186652,0.054491,95192.0,95190.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732781187348,0.002,95192.0,95190.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732781187650,0.12663205,95196.0,95195.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732781187840,0.14568,95200.0,95199.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732781188150,0.14568,95201.0,95200.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732781189646,0.14568,95201.0,95194.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732781189948,0.052491,95192.0,95189.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732781191252,0.50716,95197.0,95185.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732781191455,0.052493,95189.0,95186.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732781191752,0.052493,95189.0,95185.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732781191944,0.052493,95189.0,95187.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732781192142,0.003,95192.0,95182.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732781192546,0.052494,95187.0,95185.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732781192948,0.003,95192.0,95182.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732781192949,0.003,95192.0,95191.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732781193860,0.0161687,95196.0,95195.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732781194042,0.001,95192.0,95190.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732781194443,0.005,95192.0,95191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732781195352,0.001,95192.0,95191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732781195548,0.005,95192.0,95191.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732781195751,0.01376989,95192.0,95191.0,0.09734008]
["bitfinex-derivatives","BTCF0:USTF0",1732781196052,0.02793506,95192.0,95191.0,0.09734008]
["bitfinex-derivatives","BTCF0:USTF0",1732781196243,0.02693506,95192.0,95191.0,0.78424043]
["bitfinex-derivatives","BTCF0:USTF0",1732781196444,0.02693506,95192.0,95191.0,0.78605948]
["bitfinex-derivatives","BTCF0:USTF0",1732781196654,0.14542894,95221.0,95212.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732781196854,0.12663205,95220.0,95212.0,0.02884582]
["bitfinex-derivatives","BTCF0:USTF0",1732781197053,0.03770305,95213.0,95212.0,0.02884582]
["bitfinex-derivatives","BTCF0:USTF0",1732781197256,0.02111616,95213.0,95212.0,0.02884582]
["bitfinex-derivatives","BTCF0:USTF0",1732781198050,0.02311616,95213.0,95212.0,0.02884582]
["bitfinex-derivatives","BTCF0:USTF0",1732781198350,0.01010384,95213.0,95212.0,0.02884582]
["bitfinex-derivatives","BTCF0:USTF0",1732781199867,0.00210384,95213.0,95212.0,0.02884582]
["bitfinex-derivatives","BTCF0:USTF0",1732781200054,0.01110384,95213.0,95212.0,0.02984582]
["bitfinex-derivatives","BTCF0:USTF0",1732781200555,0.00210384,95213.0,95212.0,0.02884582]
["bitfinex-derivatives","BTCF0:USTF0",1732781200757,0.00910384,95213.0,95212.0,0.02984582]
["bitfinex-derivatives","BTCF0:USTF0",1732781201053,0.01110384,95213.0,95212.0,0.02984582]
["bitfinex-derivatives","BTCF0:USTF0",1732781201753,0.00810384,95213.0,95212.0,0.02984582]
["bitfinex-derivatives","BTCF0:USTF0",1732781201947,0.01010384,95213.0,95212.0,0.02984582]
["bitfinex-derivatives","BTCF0:USTF0",1732781203864,0.01110384,95213.0,95212.0,0.02984582]
["bitfinex-derivatives","BTCF0:USTF0",1732781204659,0.01110384,95213.0,95212.0,0.02884582]
["bitfinex-derivatives","BTCF0:USTF0",1732781207659,0.052482,95209.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781208566,0.00841615,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781208867,0.00841615,95208.0,95204.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732781208868,0.04111615,95208.0,95204.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732781209065,0.00841615,95207.0,95206.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732781209968,0.0085387,95207.0,95206.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732781211052,0.02518793,95207.0,95206.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732781211353,0.0205387,95207.0,95206.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732781211558,0.11349264,95207.0,95206.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732781212465,0.0205387,95207.0,95206.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732781213059,0.012,95207.0,95206.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732781214167,0.02045225,95207.0,95206.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732781216065,0.11356815,95207.0,95206.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732781216264,0.02045225,95207.0,95206.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732781216767,0.02045225,95207.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781216768,0.052486,95201.0,95199.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1732781216975,0.00845225,95200.0,95199.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1732781217773,0.00845225,95200.0,95199.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732781218664,0.10160178,95200.0,95199.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732781219066,0.00845225,95200.0,95199.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732781219879,0.00945225,95200.0,95199.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732781220573,0.00945225,95200.0,95199.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1732781221173,0.00945225,95200.0,95199.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1732781221368,0.01645225,95200.0,95199.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1732781221575,0.01645225,95200.0,95199.0,0.11732342]
["bitfinex-derivatives","BTCF0:USTF0",1732781221773,0.00945225,95200.0,95199.0,0.11732342]
["bitfinex-derivatives","BTCF0:USTF0",1732781222073,0.01345225,95200.0,95199.0,0.11732367]
["bitfinex-derivatives","BTCF0:USTF0",1732781222276,0.01345225,95200.0,95199.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1732781222467,0.00945225,95200.0,95199.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1732781222776,0.01345225,95200.0,95199.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1732781223077,0.005,95200.0,95199.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1732781223381,0.004,95200.0,95199.0,0.11732383]
["bitfinex-derivatives","BTCF0:USTF0",1732781223672,0.00866959,95200.0,95199.0,0.46494383]
["bitfinex-derivatives","BTCF0:USTF0",1732781223879,0.09325337,95213.0,95207.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732781224078,0.00010384,95213.0,95212.0,0.61247663]
["bitfinex-derivatives","BTCF0:USTF0",1732781224676,0.00010384,95213.0,95212.0,0.63348116]
["bitfinex-derivatives","BTCF0:USTF0",1732781225579,0.00010384,95213.0,95212.0,0.61247663]
["bitfinex-derivatives","BTCF0:USTF0",1732781225778,0.00810384,95213.0,95212.0,0.61247663]
["bitfinex-derivatives","BTCF0:USTF0",1732781226280,0.01110384,95213.0,95212.0,0.61247663]
["bitfinex-derivatives","BTCF0:USTF0",1732781227176,0.00910384,95213.0,95212.0,0.61247663]
["bitfinex-derivatives","BTCF0:USTF0",1732781227384,0.01310384,95213.0,95212.0,0.61247663]
["bitfinex-derivatives","BTCF0:USTF0",1732781227573,0.01310384,95213.0,95212.0,0.64660816]
["bitfinex-derivatives","BTCF0:USTF0",1732781227779,0.01310384,95213.0,95212.0,0.39493153]
["bitfinex-derivatives","BTCF0:USTF0",1732781229874,0.01310384,95213.0,95212.0,0.54041153]
["bitfinex-derivatives","BTCF0:USTF0",1732781230271,0.01310384,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781230479,0.01310384,95213.0,95199.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1732781230675,0.12663205,95210.0,95209.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732781230977,0.093,95212.0,95209.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732781231176,0.052481,95211.0,95210.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732781231774,0.093,95212.0,95210.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732781231984,0.093,95212.0,95210.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1732781232383,0.14548,95212.0,95210.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732781232684,0.009,95211.0,95210.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732781232982,0.009,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781233184,0.05248,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781233683,0.36756,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781234187,0.05248,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781234380,0.05748,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781234785,0.06648,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781235485,0.052482,95208.0,95203.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732781235681,0.052483,95207.0,95203.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732781235882,0.014,95211.0,95203.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732781235883,0.00860749,95206.0,95203.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732781236082,0.052489,95195.0,95190.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732781236288,0.20657749,95194.0,95181.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732781236585,0.15408749,95193.0,95181.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732781236790,0.18678749,95193.0,95181.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732781237171,0.18678749,95193.0,95188.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732781237372,0.17818,95193.0,95188.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732781237577,0.17818,95193.0,95172.0,0.36237585]
["bitfinex-derivatives","BTCF0:USTF0",1732781237780,0.052493,95188.0,95185.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781237983,0.09327038,95186.0,95185.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781238197,0.09327038,95187.0,95185.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781238482,0.09327038,95188.0,95187.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732781239390,0.09327038,95188.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781239391,0.052494,95187.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781239774,0.3608,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781240777,0.3608,95186.0,95181.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732781240976,0.09319048,95185.0,95181.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732781241182,0.14552,95184.0,95181.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732781241887,0.14552,95184.0,95181.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1732781242091,0.052496,95183.0,95181.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1732781242582,0.052496,95183.0,95181.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732781242785,0.052496,95183.0,95181.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1732781243283,0.052496,95183.0,95181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732781244389,0.052496,95183.0,95181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781244593,0.052496,95183.0,95181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732781245284,0.14552,95182.0,95181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732781246378,0.14552,95182.0,95181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781246590,0.14552,95182.0,95181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732781247680,0.14552,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781249985,0.26960398,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781250582,0.2695039,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781250789,0.14552,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781251089,0.26950035,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781251491,0.14552,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781251793,0.12398035,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781251980,0.26950035,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781253394,0.12398035,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781253689,0.06870737,95183.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781253890,0.14556,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781254591,0.26954035,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781254798,0.12398035,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781254986,0.26954035,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781255798,0.12398035,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781256096,0.26954035,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781256487,0.14556,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781256890,0.14556,95182.0,95181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732781257205,0.14556,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781258089,0.12416526,95182.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781258402,0.01621137,95183.0,95181.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1732781258595,0.45392854,95186.0,95183.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732781258895,0.14544,95185.0,95183.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732781259202,0.23856854,95185.0,95183.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732781259390,0.09312854,95185.0,95183.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732781259585,0.14544,95184.0,95183.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732781260292,0.14544,95184.0,95183.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732781260889,0.01678748,95186.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781261087,0.3608,95196.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781261088,0.12416526,95192.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781261396,0.09316499,95192.0,95191.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732781261604,0.09316499,95192.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781261605,0.28825484,95195.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781261806,0.16162279,95195.0,95187.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781262100,0.14567175,95188.0,95187.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781262298,0.052498,95188.0,95187.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781262893,0.17666026,95194.0,95190.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732781263189,0.03719829,95195.0,95183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732781263190,0.03719829,95195.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781263394,0.052496,95192.0,95189.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732781263691,0.14570116,95191.0,95189.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732781263892,0.0525,95185.0,95184.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781264287,0.052498,95189.0,95187.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781264593,0.14570216,95189.0,95187.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781264790,0.052501,95184.0,95182.0,0.30366349]
["bitfinex-derivatives","BTCF0:USTF0",1732781264991,0.052501,95184.0,95182.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1732781264992,0.14573682,95184.0,95182.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1732781265193,0.09323582,95184.0,95182.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1732781265601,0.09323582,95183.0,95182.0,0.30366349]
["bitfinex-derivatives","BTCF0:USTF0",1732781265801,0.09323582,95183.0,95182.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1732781266003,0.09323582,95183.0,95182.0,0.117201]
["bitfinex-derivatives","BTCF0:USTF0",1732781267301,0.09323582,95183.0,95182.0,0.118201]
["bitfinex-derivatives","BTCF0:USTF0",1732781267799,0.14544,95192.0,95182.0,0.118201]
["bitfinex-derivatives","BTCF0:USTF0",1732781267800,0.14573482,95187.0,95182.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732781267993,0.14573482,95187.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781268398,0.09323582,95186.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781268605,0.14573482,95187.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781270009,0.14673482,95187.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781270505,0.14673482,95187.0,95185.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732781271104,0.3608,95186.0,95185.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732781271308,0.3608,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781272301,0.052503,95181.0,95179.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732781272807,0.12435734,95183.0,95179.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732781272808,0.052503,95180.0,95179.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732781273603,0.052503,95180.0,95179.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1732781274303,0.052503,95180.0,95179.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1732781275098,0.052503,95180.0,95179.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1732781275402,0.052503,95180.0,95179.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1732781277408,0.01679294,95181.0,95180.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732781277611,0.17685834,95183.0,95182.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732781278914,0.19308539,95183.0,95182.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732781279498,0.19312475,95183.0,95182.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732781280509,0.01622705,95183.0,95182.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732781280713,0.1454,95184.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781281008,0.14092844,95184.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781281215,0.01653992,95184.0,95182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781281508,0.48518852,95186.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781281704,0.50191379,95186.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781282106,0.37752527,95186.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781282510,0.50191379,95186.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781282698,0.50291379,95186.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781283104,0.50291379,95186.0,95185.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732781283613,0.37852527,95186.0,95185.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732781284011,0.50297115,95186.0,95185.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732781284614,0.37852527,95186.0,95185.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732781285201,0.01772527,95186.0,95185.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732781285517,0.001,95186.0,95185.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732781286999,0.09335116,95194.0,95185.0,0.76360297]
["bitfinex-derivatives","BTCF0:USTF0",1732781287217,0.3608,95205.0,95185.0,0.76360297]
["bitfinex-derivatives","BTCF0:USTF0",1732781287218,0.09335116,95198.0,95196.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732781287511,0.01675656,95199.0,95198.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732781287713,0.09335116,95200.0,95198.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732781287914,0.09335116,95200.0,95199.0,0.18879169]
["bitfinex-derivatives","BTCF0:USTF0",1732781288216,0.48526086,95205.0,95202.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732781288217,0.09335116,95203.0,95202.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732781288410,0.0210155,95211.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781288411,0.09332945,95206.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781288612,0.09332945,95207.0,95202.0,0.54959169]
["bitfinex-derivatives","BTCF0:USTF0",1732781288914,0.14047611,95211.0,95204.0,0.18879169]
["bitfinex-derivatives","BTCF0:USTF0",1732781288915,0.09332945,95209.0,95204.0,0.18879169]
["bitfinex-derivatives","BTCF0:USTF0",1732781289212,0.09332945,95211.0,95203.0,0.18879169]
["bitfinex-derivatives","BTCF0:USTF0",1732781289515,0.00010384,95213.0,95210.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1732781289704,0.00010384,95213.0,95212.0,0.24127669]
["bitfinex-derivatives","BTCF0:USTF0",1732781289903,0.00010384,95213.0,95212.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732781290313,0.00010384,95213.0,95212.0,0.24094988]
["bitfinex-derivatives","BTCF0:USTF0",1732781290712,0.01683164,95213.0,95212.0,0.24094988]
["bitfinex-derivatives","BTCF0:USTF0",1732781291005,0.00010384,95213.0,95212.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732781291403,0.09339713,95213.0,95212.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732781291611,0.00610384,95213.0,95212.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732781292415,0.01510384,95213.0,95212.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732781292805,0.01510384,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781293305,0.11210384,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781293505,0.12825612,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781294208,0.052485,95212.0,95196.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732781294413,0.052485,95212.0,95183.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732781294414,0.3608,95201.0,95183.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732781294613,0.50604,95201.0,95196.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732781294927,0.50604,95201.0,95183.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732781295125,0.50604,95201.0,95199.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732781296016,0.558531,95201.0,95199.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732781296219,0.559531,95201.0,95199.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732781296909,0.559531,95201.0,95199.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732781296910,0.565531,95201.0,95199.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732781297810,0.569021,95201.0,95199.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732781298008,0.09311452,95200.0,95199.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732781298218,0.58571351,95201.0,95199.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732781298219,0.58627352,95201.0,95199.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732781298413,0.58571351,95201.0,95199.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732781298716,0.0930811,95200.0,95199.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732781299318,0.58831352,95201.0,95199.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732781299517,0.68078107,95201.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781299717,0.58771351,95201.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781299909,0.58771351,95201.0,95181.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732781299910,0.052499,95187.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781300114,0.3608,95186.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781301527,0.09306199,95187.0,95185.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781301822,0.01672366,95187.0,95186.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781302026,0.23834199,95192.0,95191.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732781302610,0.09306199,95192.0,95191.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732781303217,0.09306199,95193.0,95191.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732781303621,0.25444413,95194.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781305112,0.16138214,95194.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781305522,0.16238214,95194.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781305721,0.16638214,95194.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781306918,0.02110214,95194.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781311022,0.11418719,95194.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781312117,0.1142368,95194.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781313423,0.02110214,95194.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781316616,0.11424005,95194.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732781317215,0.052498,95189.0,95188.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732781317818,0.14563591,95189.0,95188.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732781318425,0.14663591,95189.0,95188.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732781319626,0.09413791,95189.0,95188.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732781319826,0.001,95189.0,95188.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732781320220,0.09413791,95189.0,95188.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732781321122,0.001,95189.0,95188.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732781322122,0.001,95189.0,95188.0,0.24195001]
["bitfinex-derivatives","BTCF0:USTF0",1732781323226,0.00891,95189.0,95188.0,0.24195001]
["bitfinex-derivatives","BTCF0:USTF0",1732781324232,0.00891,95189.0,95188.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732781325722,0.1022505,95189.0,95188.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732781326429,0.01241,95189.0,95188.0,0.33696735]
["bitfinex-derivatives","BTCF0:USTF0",1732781326620,0.01241,95189.0,95188.0,0.09882928]
["bitfinex-derivatives","BTCF0:USTF0",1732781326821,0.01241,95189.0,95188.0,0.11983933]
["bitfinex-derivatives","BTCF0:USTF0",1732781327226,0.01241,95189.0,95188.0,0.37170964]
["bitfinex-derivatives","BTCF0:USTF0",1732781327419,0.01241,95189.0,95188.0,0.11983978]
["bitfinex-derivatives","BTCF0:USTF0",1732781328030,0.01241,95189.0,95188.0,0.37170994]
["bitfinex-derivatives","BTCF0:USTF0",1732781328333,0.01241,95189.0,95188.0,0.11983978]
["bitfinex-derivatives","BTCF0:USTF0",1732781328629,0.01241,95189.0,95188.0,0.37170088]
["bitfinex-derivatives","BTCF0:USTF0",1732781328828,0.01241,95189.0,95188.0,0.11983978]
["bitfinex-derivatives","BTCF0:USTF0",1732781330339,0.01241,95189.0,95188.0,0.11983923]
["bitfinex-derivatives","BTCF0:USTF0",1732781332034,0.01406,95189.0,95188.0,0.11983923]
["bitfinex-derivatives","BTCF0:USTF0",1732781332331,0.01406,95189.0,95188.0,0.11983905]
["bitfinex-derivatives","BTCF0:USTF0",1732781333736,0.10738033,95189.0,95188.0,0.11983905]
["bitfinex-derivatives","BTCF0:USTF0",1732781333929,0.01406,95189.0,95188.0,0.11983905]
["bitfinex-derivatives","BTCF0:USTF0",1732781334132,0.01406,95189.0,95188.0,0.12968742]
["bitfinex-derivatives","BTCF0:USTF0",1732781334322,0.1241134,95197.0,95196.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732781334323,0.09332033,95197.0,95196.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732781334633,0.15514175,95207.0,95197.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732781334634,0.09332033,95198.0,95197.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732781335229,0.09332033,95199.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781335534,0.1241134,95203.0,95202.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732781336837,0.12440976,95203.0,95198.0,0.24135788]
["bitfinex-derivatives","BTCF0:USTF0",1732781337135,0.0933,95199.0,95198.0,0.18886488]
["bitfinex-derivatives","BTCF0:USTF0",1732781337333,0.003,95203.0,95198.0,0.18886488]
["bitfinex-derivatives","BTCF0:USTF0",1732781337334,0.0933,95200.0,95198.0,0.18886488]
["bitfinex-derivatives","BTCF0:USTF0",1732781337633,0.003,95203.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781337634,0.0933,95201.0,95200.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732781337822,0.0933,95201.0,95196.0,0.75777462]
["bitfinex-derivatives","BTCF0:USTF0",1732781337823,0.0963,95203.0,95202.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732781338029,0.009,95203.0,95202.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732781338236,0.009,95203.0,95202.0,0.24127046]
["bitfinex-derivatives","BTCF0:USTF0",1732781338627,0.003,95203.0,95202.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732781338937,0.003,95203.0,95202.0,0.24126801]
["bitfinex-derivatives","BTCF0:USTF0",1732781339131,0.002,95203.0,95202.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732781340028,0.0933,95205.0,95204.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732781340830,0.00010384,95213.0,95207.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732781341033,8.4e-07,95213.0,95212.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1732781341225,8.4e-07,95213.0,95212.0,1.12466633]
["bitfinex-derivatives","BTCF0:USTF0",1732781341427,8.4e-07,95213.0,95212.0,0.75921572]
["bitfinex-derivatives","BTCF0:USTF0",1732781341732,8.4e-07,95213.0,95212.0,1.21852769]
["bitfinex-derivatives","BTCF0:USTF0",1732781341925,8.4e-07,95213.0,95212.0,1.23165589]
["bitfinex-derivatives","BTCF0:USTF0",1732781342129,8.4e-07,95213.0,95212.0,1.89829081]
["bitfinex-derivatives","BTCF0:USTF0",1732781342336,0.01662561,95234.0,95224.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732781342529,0.3933,95238.0,95237.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732781342731,0.0325,95238.0,95237.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732781342942,0.01616488,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781343133,0.12441143,95244.0,95243.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732781343335,0.15702265,95250.0,95243.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732781343639,0.04841079,95245.0,95243.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732781344731,0.3608,95244.0,95243.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732781346736,0.3658,95244.0,95243.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732781347332,0.3658,95244.0,95243.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732781347537,0.3728,95244.0,95243.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732781347943,0.3658,95244.0,95243.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732781348148,0.3728,95244.0,95243.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732781349351,0.38114894,95244.0,95243.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732781350150,0.38214894,95244.0,95243.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732781350343,0.37714894,95244.0,95243.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732781350542,0.013,95244.0,95243.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732781350743,0.00064,95262.0,95261.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732781350941,0.0302,95274.0,95273.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732781351634,0.0302,95274.0,95273.0,0.05254701]
["bitfinex-derivatives","BTCF0:USTF0",1732781351839,0.04673069,95274.0,95273.0,0.05254701]
["bitfinex-derivatives","BTCF0:USTF0",1732781352943,0.04673069,95274.0,95273.0,0.05854701]
["bitfinex-derivatives","BTCF0:USTF0",1732781353733,0.04973069,95274.0,95273.0,0.05254701]
["bitfinex-derivatives","BTCF0:USTF0",1732781353933,0.04973069,95274.0,95273.0,0.06154701]
["bitfinex-derivatives","BTCF0:USTF0",1732781354450,0.04973069,95274.0,95273.0,0.05254701]
["bitfinex-derivatives","BTCF0:USTF0",1732781356548,0.41053069,95274.0,95273.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732781356850,0.41053069,95274.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781356851,0.72541069,95274.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781357052,0.052455,95266.0,95260.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732781357250,1.5,95261.0,95260.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732781357748,1.5,95261.0,95260.0,0.05254838]
["bitfinex-derivatives","BTCF0:USTF0",1732781359255,1.501,95261.0,95260.0,0.05354838]
["bitfinex-derivatives","BTCF0:USTF0",1732781360454,1.5,95261.0,95260.0,0.05254838]
["bitfinex-derivatives","BTCF0:USTF0",1732781360649,1.504,95261.0,95260.0,0.05254838]
["bitfinex-derivatives","BTCF0:USTF0",1732781360851,1.504,95261.0,95260.0,0.41334838]
["bitfinex-derivatives","BTCF0:USTF0",1732781362153,1.5,95261.0,95260.0,0.41434838]
["bitfinex-derivatives","BTCF0:USTF0",1732781362355,1.504,95261.0,95260.0,0.36189038]
["bitfinex-derivatives","BTCF0:USTF0",1732781363246,1.503,95261.0,95260.0,0.36189038]
["bitfinex-derivatives","BTCF0:USTF0",1732781363752,1.51904074,95261.0,95260.0,0.36189038]
["bitfinex-derivatives","BTCF0:USTF0",1732781364552,0.01904074,95261.0,95260.0,0.36189038]
["bitfinex-derivatives","BTCF0:USTF0",1732781364751,0.01904074,95261.0,95260.0,0.00109038]
["bitfinex-derivatives","BTCF0:USTF0",1732781364966,0.01904074,95261.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781364967,0.052462,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781365146,0.052462,95253.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732781365147,0.052465,95248.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732781365354,0.0312,95252.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732781365552,0.052466,95247.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732781368455,0.052466,95247.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781368456,0.052468,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781369554,0.054468,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781369974,0.055468,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781371858,0.06395777,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781372455,0.055468,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781372657,0.07986478,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781378658,0.07137506,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781379259,0.07137506,95242.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732781379260,0.01890706,95242.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732781379466,0.052472,95236.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732781379664,0.052472,95236.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1732781379869,0.052472,95236.0,95234.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732781380472,0.052472,95235.0,95234.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732781380670,0.06086787,95235.0,95234.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732781382372,0.06086787,95235.0,95234.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732781383179,0.06086787,95235.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1732781383180,0.052473,95233.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1732781383471,0.06096917,95233.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1732781384978,0.06096917,95233.0,95232.0,0.00257509]
["bitfinex-derivatives","BTCF0:USTF0",1732781385669,0.06096917,95233.0,95232.0,0.00457509]
["bitfinex-derivatives","BTCF0:USTF0",1732781385875,0.06096917,95233.0,95231.0,0.03341969]
["bitfinex-derivatives","BTCF0:USTF0",1732781385876,0.07536652,95233.0,95231.0,0.03341969]
["bitfinex-derivatives","BTCF0:USTF0",1732781386071,0.02289352,95232.0,95231.0,0.03341969]
["bitfinex-derivatives","BTCF0:USTF0",1732781386272,0.052475,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781386576,0.07536852,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781386886,0.07536852,95231.0,95219.0,0.443981]
["bitfinex-derivatives","BTCF0:USTF0",1732781386887,0.052477,95227.0,95219.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732781387069,0.052481,95220.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781387266,0.052484,95213.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781387468,0.07567756,95213.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781387873,0.0614046,95213.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781389277,0.0644046,95213.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781390472,0.0694046,95213.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781390881,0.0684046,95213.0,95212.0,0.00257544]
["bitfinex-derivatives","BTCF0:USTF0",1732781391383,0.0664046,95213.0,95212.0,0.00157544]
["bitfinex-derivatives","BTCF0:USTF0",1732781391586,0.0684046,95213.0,95212.0,0.00257544]
["bitfinex-derivatives","BTCF0:USTF0",1732781391983,0.0634046,95213.0,95212.0,0.00257544]
["bitfinex-derivatives","BTCF0:USTF0",1732781392287,0.0684046,95213.0,95212.0,0.00257544]
["bitfinex-derivatives","BTCF0:USTF0",1732781394197,0.0684046,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781394791,0.08252116,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781395403,0.08259929,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781395900,0.06848273,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781397198,0.06836941,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781397397,0.06836941,95213.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781397398,0.052488,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781397702,0.06129528,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781397898,0.07575522,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781398593,0.02526722,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781398796,0.07775522,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781399489,0.0781687,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781399689,0.0781687,95206.0,95193.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1732781399895,0.052498,95189.0,95188.0,0.00157579]
["bitfinex-derivatives","BTCF0:USTF0",1732781400100,0.0761787,95189.0,95188.0,0.00157579]
["bitfinex-derivatives","BTCF0:USTF0",1732781400597,0.0759604,95189.0,95188.0,0.00157579]
["bitfinex-derivatives","BTCF0:USTF0",1732781400995,0.0759604,95189.0,95188.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732781401391,0.0759604,95189.0,95188.0,0.00108086]
["bitfinex-derivatives","BTCF0:USTF0",1732781401595,0.0759604,95189.0,95188.0,0.00208086]
["bitfinex-derivatives","BTCF0:USTF0",1732781401798,0.0759604,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732781403191,0.09190117,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732781403703,0.08352904,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781403902,0.08352904,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732781404803,0.45476046,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781406503,0.43967019,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781406706,0.46394117,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781406899,0.45450975,95189.0,95188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781409096,0.45450975,95189.0,95173.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732781409299,0.45450975,95189.0,95173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732781409300,0.052506,95174.0,95173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732781409504,0.07677698,95174.0,95173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732781410404,0.07677698,95174.0,95173.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1732781411300,0.09289265,95174.0,95173.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1732781412908,0.04038665,95174.0,95173.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1732781414008,0.02427098,95174.0,95173.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1732781414211,0.052499,95186.0,95183.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732781414420,0.052499,95186.0,95185.0,0.32796419]
["bitfinex-derivatives","BTCF0:USTF0",1732781414812,0.052499,95186.0,95185.0,0.38046419]
["bitfinex-derivatives","BTCF0:USTF0",1732781415125,0.06863535,95186.0,95185.0,0.38046419]
["bitfinex-derivatives","BTCF0:USTF0",1732781415617,0.07263535,95186.0,95185.0,0.38046419]
["bitfinex-derivatives","BTCF0:USTF0",1732781416011,0.07363535,95186.0,95185.0,0.38146419]
["bitfinex-derivatives","BTCF0:USTF0",1732781416212,0.07363535,95186.0,95185.0,0.35782363]
["bitfinex-derivatives","BTCF0:USTF0",1732781416515,0.07563535,95186.0,95185.0,0.35782363]
["bitfinex-derivatives","BTCF0:USTF0",1732781416722,0.07563535,95186.0,95185.0,0.30532363]
["bitfinex-derivatives","BTCF0:USTF0",1732781417112,0.07663535,95186.0,95185.0,0.30532363]
["bitfinex-derivatives","BTCF0:USTF0",1732781417423,0.07663535,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781417922,0.052505,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781419212,0.054505,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781424821,0.01453429,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781425327,0.054505,95177.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781425830,0.0148452,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781426327,0.02395772,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781427128,0.052511,95166.0,95164.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732781427320,0.02395772,95176.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781427321,0.05251,95167.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781428217,0.02372797,95166.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781428431,0.06835058,95167.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781428615,0.02538976,95165.0,95163.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732781428816,0.04101413,95165.0,95163.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732781429024,0.04101413,95165.0,95164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781429224,0.05078376,95165.0,95164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781429521,0.10329476,95165.0,95163.0,0.36478263]
["bitfinex-derivatives","BTCF0:USTF0",1732781429722,0.025394,95164.0,95163.0,0.36478263]
["bitfinex-derivatives","BTCF0:USTF0",1732781430027,0.025394,95164.0,95163.0,0.36778263]
["bitfinex-derivatives","BTCF0:USTF0",1732781430724,0.025394,95164.0,95163.0,0.36078263]
["bitfinex-derivatives","BTCF0:USTF0",1732781431431,0.07790076,95165.0,95163.0,0.36478263]
["bitfinex-derivatives","BTCF0:USTF0",1732781431726,0.20198724,95165.0,95163.0,0.36478263]
["bitfinex-derivatives","BTCF0:USTF0",1732781432318,0.20198724,95165.0,95163.0,0.36778263]
["bitfinex-derivatives","BTCF0:USTF0",1732781432319,0.12408648,95164.0,95163.0,0.36778263]
["bitfinex-derivatives","BTCF0:USTF0",1732781432526,0.20198724,95165.0,95163.0,0.36778263]
["bitfinex-derivatives","BTCF0:USTF0",1732781433431,0.12408648,95164.0,95163.0,0.36778263]
["bitfinex-derivatives","BTCF0:USTF0",1732781433631,0.07790076,95165.0,95163.0,0.36778263]
["bitfinex-derivatives","BTCF0:USTF0",1732781435330,0.07790076,95165.0,95163.0,0.36478263]
["bitfinex-derivatives","BTCF0:USTF0",1732781435634,0.07790076,95165.0,95163.0,0.36778263]
["bitfinex-derivatives","BTCF0:USTF0",1732781436126,0.07790076,95165.0,95163.0,0.36478263]
["bitfinex-derivatives","BTCF0:USTF0",1732781436429,0.07790076,95165.0,95163.0,0.36778263]
["bitfinex-derivatives","BTCF0:USTF0",1732781437225,0.00863648,95164.0,95163.0,0.36778263]
["bitfinex-derivatives","BTCF0:USTF0",1732781437930,0.36943648,95164.0,95163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732781438136,0.6336212,95164.0,95163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732781438935,0.82867511,95164.0,95163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732781439145,0.64226241,95164.0,95163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732781439332,0.63562593,95164.0,95163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781440030,0.63562593,95164.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781440031,0.052521,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781440230,0.06116221,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781440438,0.00864121,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781441740,0.00864121,95146.0,95145.0,0.38093768]
["bitfinex-derivatives","BTCF0:USTF0",1732781442628,0.12423747,95159.0,95145.0,0.38093768]
["bitfinex-derivatives","BTCF0:USTF0",1732781442925,0.12423747,95159.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781443330,0.12423747,95158.0,95156.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732781443836,0.12423747,95158.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781443837,0.12423747,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781444334,0.001,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781444536,0.12520431,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781444734,0.12420431,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781445427,0.12720431,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781445632,0.003,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781445833,0.004,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781448758,0.12820856,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781448944,0.12822266,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781449239,0.004,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781449444,0.12822265,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781449645,0.12822265,95159.0,95158.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1732781450148,0.004,95159.0,95158.0,0.116615]
["bitfinex-derivatives","BTCF0:USTF0",1732781450637,0.12822265,95159.0,95158.0,0.116615]
["bitfinex-derivatives","BTCF0:USTF0",1732781452135,0.12822265,95159.0,95158.0,0.477415]
["bitfinex-derivatives","BTCF0:USTF0",1732781452136,0.004,95159.0,95158.0,0.477415]
["bitfinex-derivatives","BTCF0:USTF0",1732781453138,0.004,95159.0,95158.0,0.49055045]
["bitfinex-derivatives","BTCF0:USTF0",1732781453341,0.004,95159.0,95158.0,0.477415]
["bitfinex-derivatives","BTCF0:USTF0",1732781453543,0.001,95159.0,95158.0,0.478415]
["bitfinex-derivatives","BTCF0:USTF0",1732781453847,0.01604711,95163.0,95162.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732781454141,0.12422265,95166.0,95165.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732781454345,0.12422265,95166.0,95158.0,0.478655]
["bitfinex-derivatives","BTCF0:USTF0",1732781454346,0.13966753,95166.0,95158.0,0.381166]
["bitfinex-derivatives","BTCF0:USTF0",1732781454552,0.13966753,95166.0,95158.0,0.379926]
["bitfinex-derivatives","BTCF0:USTF0",1732781454842,0.13966753,95166.0,95158.0,0.381926]
["bitfinex-derivatives","BTCF0:USTF0",1732781455437,0.12422265,95165.0,95158.0,0.380926]
["bitfinex-derivatives","BTCF0:USTF0",1732781455834,0.12422265,95165.0,95164.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732781456038,0.052513,95162.0,95159.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732781456241,0.12428866,95161.0,95158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732781456442,0.052514,95161.0,95160.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732781457333,0.002,95162.0,95160.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732781457639,0.17074172,95166.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781457831,0.12430887,95159.0,95158.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732781459234,0.002,95161.0,95158.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732781459235,0.12430887,95160.0,95158.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732781459947,0.12430887,95159.0,95158.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732781460339,0.001,95166.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781460945,0.001,95160.0,95159.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732781463436,0.001,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781463641,0.052514,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781465547,0.053514,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781465742,0.052515,95158.0,95157.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781467155,0.052516,95155.0,95152.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732781467449,0.03,95154.0,95152.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732781467947,0.0313,95153.0,95152.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732781468450,0.0313,95153.0,95152.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732781470746,0.0313,95153.0,95152.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732781470940,0.0313,95153.0,95152.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732781472954,0.2073755,95163.0,95157.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781473154,0.15548272,95160.0,95159.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732781473358,0.12439656,95162.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781473650,0.15548272,95167.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781473651,0.052511,95165.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781473852,0.052511,95165.0,95153.0,0.18866508]
["bitfinex-derivatives","BTCF0:USTF0",1732781473853,0.052514,95160.0,95153.0,0.18866508]
["bitfinex-derivatives","BTCF0:USTF0",1732781474053,0.052519,95150.0,95149.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732781474257,0.052519,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781474448,0.202559,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781474652,0.297059,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781475052,0.052521,95148.0,95144.0,0.00157626]
["bitfinex-derivatives","BTCF0:USTF0",1732781475257,0.155444,95149.0,95144.0,0.00157626]
["bitfinex-derivatives","BTCF0:USTF0",1732781475459,0.399984,95150.0,95144.0,0.00157626]
["bitfinex-derivatives","BTCF0:USTF0",1732781475652,0.155444,95149.0,95148.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732781475853,0.400984,95150.0,95149.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732781476260,0.41681633,95150.0,95149.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732781476554,0.07983233,95150.0,95149.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732781477458,0.18635621,95162.0,95149.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732781477459,0.12433356,95154.0,95152.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732781477757,0.12433356,95154.0,95147.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1732781477758,0.12433356,95158.0,95156.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732781478060,0.12433356,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781479451,0.12533356,95159.0,95158.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732781479647,0.004,95159.0,95158.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732781480253,0.12833356,95159.0,95158.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732781480453,0.004,95159.0,95158.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732781480952,0.003,95159.0,95158.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732781481163,0.004,95159.0,95158.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732781481853,0.003,95159.0,95158.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732781482156,0.004,95159.0,95158.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732781482357,0.003,95159.0,95158.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732781483948,0.09627746,95159.0,95158.0,0.562155]
["bitfinex-derivatives","BTCF0:USTF0",1732781484150,0.09627746,95159.0,95158.0,0.877435]
["bitfinex-derivatives","BTCF0:USTF0",1732781484547,0.09627746,95159.0,95158.0,0.562155]
["bitfinex-derivatives","BTCF0:USTF0",1732781484749,0.09627746,95159.0,95158.0,0.877435]
["bitfinex-derivatives","BTCF0:USTF0",1732781485150,0.003,95159.0,95158.0,0.877435]
["bitfinex-derivatives","BTCF0:USTF0",1732781486858,0.003,95159.0,95158.0,0.562155]
["bitfinex-derivatives","BTCF0:USTF0",1732781487451,0.003,95159.0,95158.0,0.877435]
["bitfinex-derivatives","BTCF0:USTF0",1732781488153,0.003,95159.0,95158.0,0.562155]
["bitfinex-derivatives","BTCF0:USTF0",1732781490261,1e-06,95159.0,95158.0,0.562155]
["bitfinex-derivatives","BTCF0:USTF0",1732781490458,1e-06,95159.0,95158.0,0.877435]
["bitfinex-derivatives","BTCF0:USTF0",1732781490666,0.12434416,95174.0,95166.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732781490862,0.155444,95179.0,95166.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732781490863,0.12434416,95179.0,95178.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732781491063,0.12434416,95182.0,95180.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732781491360,0.12434416,95185.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781491660,0.12434416,95186.0,95184.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732781492564,0.01579923,95187.0,95186.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781494556,0.02379923,95187.0,95186.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732781494754,0.02579923,95187.0,95186.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732781497272,0.01979923,95187.0,95186.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732781497462,0.02179923,95187.0,95186.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732781498163,0.02379923,95187.0,95186.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732781501370,0.01979923,95187.0,95186.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732781501671,0.02379923,95187.0,95186.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732781502163,0.02379923,95187.0,95186.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781503765,0.02179923,95187.0,95186.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781504269,0.01779923,95187.0,95186.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781504462,0.01979923,95187.0,95186.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781504664,0.02179923,95187.0,95186.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781504855,0.01779923,95187.0,95186.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781505169,0.02179923,95187.0,95186.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781506367,0.006,95187.0,95186.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732781506569,0.002,95187.0,95186.0,0.11684103]
["bitfinex-derivatives","BTCF0:USTF0",1732781506762,0.0628,95201.0,95200.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732781506966,0.0628,95201.0,95200.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1732781507364,0.07842336,95201.0,95200.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1732781507770,0.0628,95201.0,95200.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1732781508074,0.12434416,95206.0,95204.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732781508371,0.02101699,95210.0,95200.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1732781508372,0.12434416,95210.0,95208.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732781508566,0.12434416,95212.0,95211.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732781508762,0.15744416,95216.0,95211.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732781509263,0.0331,95216.0,95211.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732781509468,0.12434416,95221.0,95211.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732781509667,0.12434416,95227.0,95211.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732781510070,0.12434416,95228.0,95212.0,0.01312803]
["bitfinex-derivatives","BTCF0:USTF0",1732781510259,0.0637,95231.0,95212.0,0.01312803]
["bitfinex-derivatives","BTCF0:USTF0",1732781510260,1.3e-07,95213.0,95212.0,0.01312803]
["bitfinex-derivatives","BTCF0:USTF0",1732781510465,1.3e-07,95213.0,95212.0,0.37290939]
["bitfinex-derivatives","BTCF0:USTF0",1732781510670,1.3e-07,95213.0,95212.0,0.37290937]
["bitfinex-derivatives","BTCF0:USTF0",1732781511270,1.3e-07,95213.0,95212.0,0.03423532]
["bitfinex-derivatives","BTCF0:USTF0",1732781511470,1.3e-07,95213.0,95212.0,0.36412481]
["bitfinex-derivatives","BTCF0:USTF0",1732781511766,1.3e-07,95213.0,95212.0,0.39497076]
["bitfinex-derivatives","BTCF0:USTF0",1732781511968,1.3e-07,95213.0,95212.0,0.52244717]
["bitfinex-derivatives","BTCF0:USTF0",1732781512167,1.3e-07,95213.0,95212.0,0.50863768]
["bitfinex-derivatives","BTCF0:USTF0",1732781512366,1.3e-07,95213.0,95212.0,0.49879264]
["bitfinex-derivatives","BTCF0:USTF0",1732781512567,1.3e-07,95213.0,95212.0,0.50079264]
["bitfinex-derivatives","BTCF0:USTF0",1732781512777,1.3e-07,95213.0,95212.0,0.51472483]
["bitfinex-derivatives","BTCF0:USTF0",1732781512976,1.3e-07,95213.0,95212.0,0.18471264]
["bitfinex-derivatives","BTCF0:USTF0",1732781513274,1.3e-07,95213.0,95212.0,0.18771264]
["bitfinex-derivatives","BTCF0:USTF0",1732781513587,1.3e-07,95213.0,95212.0,0.19867632]
["bitfinex-derivatives","BTCF0:USTF0",1732781513879,1.3e-07,95213.0,95212.0,0.51675632]
["bitfinex-derivatives","BTCF0:USTF0",1732781515171,1.3e-07,95213.0,95212.0,0.199678]
["bitfinex-derivatives","BTCF0:USTF0",1732781515378,1.3e-07,95213.0,95212.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1732781515585,1.3e-07,95213.0,95212.0,0.50279403]
["bitfinex-derivatives","BTCF0:USTF0",1732781516669,1.3e-07,95213.0,95212.0,0.51695212]
["bitfinex-derivatives","BTCF0:USTF0",1732781517578,1.3e-07,95213.0,95212.0,0.5237971]
["bitfinex-derivatives","BTCF0:USTF0",1732781517775,1.3e-07,95213.0,95212.0,0.5267971]
["bitfinex-derivatives","BTCF0:USTF0",1732781518680,1.3e-07,95213.0,95212.0,0.52681259]
["bitfinex-derivatives","BTCF0:USTF0",1732781519077,1.3e-07,95213.0,95212.0,0.51696761]
["bitfinex-derivatives","BTCF0:USTF0",1732781519580,0.0306,95231.0,95230.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732781519775,0.0306,95231.0,95230.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1732781520883,0.0336,95231.0,95230.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1732781524993,0.003,95231.0,95230.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1732781525689,0.003,95231.0,95230.0,0.4277145]
["bitfinex-derivatives","BTCF0:USTF0",1732781526501,0.003,95231.0,95230.0,0.44412163]
["bitfinex-derivatives","BTCF0:USTF0",1732781526897,0.003,95231.0,95230.0,0.75916163]
["bitfinex-derivatives","BTCF0:USTF0",1732781527195,0.00012465,95247.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732781528601,0.00712465,95247.0,95246.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732781529800,0.00712465,95247.0,95231.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732781529801,0.052468,95243.0,95231.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732781530000,0.3608,95242.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732781530190,0.052474,95232.0,95229.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732781530392,0.0326,95231.0,95230.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732781531601,0.0313,95241.0,95230.0,0.01437734]
["bitfinex-derivatives","BTCF0:USTF0",1732781531897,0.04720633,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781532804,0.04720633,95241.0,95239.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732781533009,0.0309,95240.0,95229.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1732781533300,0.052471,95238.0,95229.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1732781533489,0.052471,95238.0,95236.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732781534502,0.054471,95238.0,95236.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732781534901,0.006,95238.0,95236.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732781535197,0.006,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781536098,0.006,95238.0,95237.0,0.37502174]
["bitfinex-derivatives","BTCF0:USTF0",1732781536605,0.005,95238.0,95237.0,0.37602174]
["bitfinex-derivatives","BTCF0:USTF0",1732781539399,0.005,95238.0,95237.0,0.3990536]
["bitfinex-derivatives","BTCF0:USTF0",1732781539596,0.004,95238.0,95237.0,0.37502174]
["bitfinex-derivatives","BTCF0:USTF0",1732781539904,0.12934416,95238.0,95237.0,0.37502174]
["bitfinex-derivatives","BTCF0:USTF0",1732781540104,0.12834416,95238.0,95237.0,0.37502174]
["bitfinex-derivatives","BTCF0:USTF0",1732781540303,0.004,95238.0,95237.0,0.37502174]
["bitfinex-derivatives","BTCF0:USTF0",1732781541099,0.12863811,95238.0,95237.0,0.37502174]
["bitfinex-derivatives","BTCF0:USTF0",1732781541403,0.12863811,95238.0,95237.0,0.37602174]
["bitfinex-derivatives","BTCF0:USTF0",1732781541602,0.001,95238.0,95237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732781541915,0.004,95238.0,95237.0,0.37547348]
["bitfinex-derivatives","BTCF0:USTF0",1732781542999,0.004,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781544209,0.004,95238.0,95237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732781545199,0.004,95238.0,95237.0,0.37549351]
["bitfinex-derivatives","BTCF0:USTF0",1732781545406,0.004,95238.0,95237.0,0.37549427]
["bitfinex-derivatives","BTCF0:USTF0",1732781545906,0.004,95238.0,95237.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1732781546103,0.004,95238.0,95237.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1732781546997,0.003,95238.0,95237.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1732781547198,0.004,95238.0,95237.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1732781547603,0.003,95238.0,95237.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1732781547801,0.004,95238.0,95237.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1732781548201,0.004,95238.0,95237.0,0.42702777]
["bitfinex-derivatives","BTCF0:USTF0",1732781549001,0.004,95238.0,95237.0,0.42719025]
["bitfinex-derivatives","BTCF0:USTF0",1732781549400,0.003,95238.0,95237.0,0.42719025]
["bitfinex-derivatives","BTCF0:USTF0",1732781549706,0.004,95238.0,95237.0,0.42719025]
["bitfinex-derivatives","BTCF0:USTF0",1732781550107,0.004,95238.0,95237.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1732781550508,0.004,95238.0,95237.0,0.42706331]
["bitfinex-derivatives","BTCF0:USTF0",1732781550708,0.004,95238.0,95237.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1732781551017,0.004,95238.0,95237.0,0.57647846]
["bitfinex-derivatives","BTCF0:USTF0",1732781551201,0.004,95238.0,95237.0,0.5919425]
["bitfinex-derivatives","BTCF0:USTF0",1732781551401,0.004,95238.0,95237.0,0.6149109]
["bitfinex-derivatives","BTCF0:USTF0",1732781551700,0.004,95238.0,95237.0,0.61294218]
["bitfinex-derivatives","BTCF0:USTF0",1732781551900,0.004,95238.0,95237.0,0.5919425]
["bitfinex-derivatives","BTCF0:USTF0",1732781552305,0.004,95238.0,95237.0,0.9069425]
["bitfinex-derivatives","BTCF0:USTF0",1732781552502,0.003,95238.0,95237.0,0.9069425]
["bitfinex-derivatives","BTCF0:USTF0",1732781552712,0.004,95238.0,95237.0,0.9069425]
["bitfinex-derivatives","BTCF0:USTF0",1732781555117,0.004,95238.0,95237.0,0.5919425]
["bitfinex-derivatives","BTCF0:USTF0",1732781555610,0.12468998,95244.0,95237.0,0.95091038]
["bitfinex-derivatives","BTCF0:USTF0",1732781555812,0.00012465,95247.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732781556012,0.155444,95257.0,95246.0,0.01380746]
["bitfinex-derivatives","BTCF0:USTF0",1732781556212,0.155444,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732781556514,0.155444,95260.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781556515,0.18635621,95267.0,95266.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732781556707,0.23738692,95267.0,95266.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732781557217,0.05103071,95267.0,95266.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732781557607,0.06702892,95267.0,95266.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732781558321,0.07602892,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781558918,0.07602892,95267.0,95266.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732781560817,0.07102892,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781561115,0.56774056,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781561314,0.43182892,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781561509,0.42782892,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781561708,0.43182892,95267.0,95266.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732781562009,0.43182892,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781562613,0.61878727,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781562812,0.43182892,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781563511,0.43182892,95267.0,95266.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732781563718,0.43182892,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781565421,0.17578364,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781565810,0.01999821,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781566715,0.01799821,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781566919,0.02299821,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781567115,0.17875098,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781567915,0.17375098,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781568216,0.07402706,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781569015,0.17774811,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781569523,0.02099821,95267.0,95266.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732781569715,0.01699821,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781569916,0.02099821,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732781570609,0.02099821,95267.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781570610,0.74774705,95267.0,95246.0,0.0015749]
["bitfinex-derivatives","BTCF0:USTF0",1732781570811,0.052465,95252.0,95251.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781571011,0.3608,95258.0,95246.0,0.0015749]
["bitfinex-derivatives","BTCF0:USTF0",1732781571012,0.15572673,95254.0,95246.0,0.0015749]
["bitfinex-derivatives","BTCF0:USTF0",1732781571211,0.052466,95248.0,95247.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732781571416,0.052466,95248.0,95246.0,0.0015749]
["bitfinex-derivatives","BTCF0:USTF0",1732781571417,0.15572673,95250.0,95249.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732781571721,0.15572673,95251.0,95249.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732781572028,0.15572673,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781573620,0.002,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781574923,0.05403675,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781575117,0.05403661,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781575317,0.003,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781576014,0.05403666,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781576225,0.05403634,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781576522,0.003,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781576930,0.05403606,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781577123,0.05403587,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781577530,0.15881613,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781577823,0.15881282,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781578034,0.15881487,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781578529,0.05403507,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781581015,0.05403454,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781581729,0.07503313,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781585526,0.12749513,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781587332,0.052466,95247.0,95246.0,0.0015749]
["bitfinex-derivatives","BTCF0:USTF0",1732781587634,0.1035034,95247.0,95246.0,0.0015749]
["bitfinex-derivatives","BTCF0:USTF0",1732781588226,0.052466,95247.0,95246.0,0.0015749]
["bitfinex-derivatives","BTCF0:USTF0",1732781588425,0.2083221,95247.0,95246.0,0.0015749]
["bitfinex-derivatives","BTCF0:USTF0",1732781588830,0.2083221,95247.0,95246.0,0.0025749]
["bitfinex-derivatives","BTCF0:USTF0",1732781589336,0.46430417,95247.0,95246.0,0.0025749]
["bitfinex-derivatives","BTCF0:USTF0",1732781589527,0.65126252,95247.0,95246.0,0.0025749]
["bitfinex-derivatives","BTCF0:USTF0",1732781589725,0.46430417,95247.0,95246.0,0.0025749]
["bitfinex-derivatives","BTCF0:USTF0",1732781590637,0.60954417,95247.0,95246.0,0.0025749]
["bitfinex-derivatives","BTCF0:USTF0",1732781591026,0.62526696,95247.0,95246.0,0.0025749]
["bitfinex-derivatives","BTCF0:USTF0",1732781591229,0.81221934,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781591428,0.62526696,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781591931,0.81221934,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781592339,0.48002696,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781592639,0.26446696,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781593325,0.11922696,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781593530,0.26446696,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781594538,0.26447072,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781597142,0.4513676,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781597341,0.26447072,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781597839,0.4513676,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781598241,0.26447072,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781599243,0.45138349,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781600243,0.26447072,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781600737,0.45153666,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781601845,0.26447072,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781603243,0.26446996,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781603752,0.26446913,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781606936,0.45154936,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781607142,0.26446913,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781607751,0.01572279,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781607938,0.18708489,95254.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781607939,0.15591671,95249.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781608141,0.20838071,95251.0,95249.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732781608340,0.15591671,95252.0,95249.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732781608542,0.0155297,95255.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781608751,0.14516,95264.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781608752,0.15591671,95259.0,95250.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732781608944,0.15591671,95259.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781609450,0.052459,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781609451,0.20837571,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781609940,0.20837571,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781610648,0.054459,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781611344,0.052459,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781611648,0.054459,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781611948,0.21037571,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781612340,0.21337571,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781613446,0.057459,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781614250,0.21337571,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781614447,0.057459,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781614747,0.21337571,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781615144,0.057459,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781617544,0.005,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781620444,0.0984392,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781620646,0.005,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781621042,0.09843074,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781621248,0.005,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781621561,0.535,95260.0,95259.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781622857,0.535,95260.0,95259.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1732781623155,0.587459,95260.0,95259.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1732781623350,0.05246,95258.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732781623552,0.052461,95256.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732781625354,0.18107713,95256.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732781626556,0.12861613,95256.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781626761,0.12861613,95256.0,95248.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781626762,0.052465,95249.0,95248.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732781627054,0.052465,95249.0,95237.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1732781627055,0.052473,95235.0,95234.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732781627562,0.14587886,95235.0,95234.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732781627762,0.052473,95235.0,95234.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732781628246,0.12454115,95237.0,95236.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732781628447,0.37688899,95249.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781628448,0.12454115,95239.0,95234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732781628651,0.12454115,95240.0,95238.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732781629371,0.12454115,95241.0,95235.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732781629550,0.0934257,95237.0,95235.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732781629745,0.0934257,95238.0,95237.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732781630347,0.0934257,95239.0,95237.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1732781631758,0.0934257,95239.0,95237.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1732781631959,0.0934257,95239.0,95237.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1732781632959,0.0934257,95238.0,95237.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1732781633156,0.12454115,95242.0,95237.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732781633354,0.12454115,95242.0,95241.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732781634558,0.052466,95246.0,95245.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732781635559,0.15591671,95247.0,95245.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732781635769,0.15591671,95247.0,95241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732781635770,0.1720057,95249.0,95248.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732781636061,0.02099856,95250.0,95248.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732781636062,0.15577571,95250.0,95248.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732781636257,0.12463251,95249.0,95248.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1732781636565,0.12463251,95250.0,95248.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1732781636856,0.15577571,95257.0,95250.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732781636857,0.12463251,95251.0,95250.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732781637060,0.12463251,95252.0,95250.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732781637270,0.15577571,95258.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781637271,0.09349161,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732781637463,0.12463251,95257.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781637763,0.12463251,95257.0,95256.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1732781638671,0.12463251,95258.0,95256.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1732781639059,0.002,95257.0,95256.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1732781639877,0.65519252,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781640077,0.53,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781640265,0.62346814,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781640466,0.09346814,95259.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781640669,0.62346814,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781640864,0.62406815,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781641066,0.62546814,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781642172,0.532,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781642963,0.534,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781643163,0.532,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781643365,0.002,95259.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781643767,0.53256001,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781643970,0.534,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781644273,0.09342075,95259.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781644781,0.53456001,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781644976,0.532,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781645269,0.002,95259.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781646872,0.004,95259.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732781651171,0.004,95259.0,95258.0,0.54661778]
["bitfinex-derivatives","BTCF0:USTF0",1732781651871,0.004,95259.0,95258.0,0.5617652]
["bitfinex-derivatives","BTCF0:USTF0",1732781652274,0.004,95259.0,95258.0,0.231697]
["bitfinex-derivatives","BTCF0:USTF0",1732781652469,0.004,95259.0,95258.0,0.19758066]
["bitfinex-derivatives","BTCF0:USTF0",1732781653778,0.004,95259.0,95258.0,0.51250066]
["bitfinex-derivatives","BTCF0:USTF0",1732781654081,0.004,95259.0,95258.0,0.54661742]
["bitfinex-derivatives","BTCF0:USTF0",1732781657171,0.004,95259.0,95258.0,0.23169742]
["bitfinex-derivatives","BTCF0:USTF0",1732781661988,7.455e-05,95269.0,95258.0,0.17923742]
["bitfinex-derivatives","BTCF0:USTF0",1732781662290,7.455e-05,95269.0,95268.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1732781662685,0.09349413,95269.0,95268.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1732781662989,0.12463165,95269.0,95268.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1732781663192,7.455e-05,95269.0,95268.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1732781663492,0.00407455,95269.0,95268.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1732781663882,0.12864188,95269.0,95268.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1732781664283,0.00407455,95269.0,95268.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732781665693,0.00507455,95269.0,95268.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732781667392,0.02002464,95269.0,95268.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732781668385,0.17580035,95269.0,95268.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732781670698,0.052459,95259.0,95258.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1732781670891,0.052459,95259.0,95240.0,0.18833103]
["bitfinex-derivatives","BTCF0:USTF0",1732781670892,0.052465,95249.0,95240.0,0.18833103]
["bitfinex-derivatives","BTCF0:USTF0",1732781671088,0.052465,95249.0,95235.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732781671089,0.20832427,95249.0,95247.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732781671284,0.197305,95249.0,95247.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732781671491,0.0323,95248.0,95247.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732781671895,0.1149363,95248.0,95247.0,0.05254812]
["bitfinex-derivatives","BTCF0:USTF0",1732781672195,0.0639,95248.0,95247.0,0.05254812]
["bitfinex-derivatives","BTCF0:USTF0",1732781672692,0.0639,95248.0,95247.0,0.05354812]
["bitfinex-derivatives","BTCF0:USTF0",1732781674085,0.11152242,95248.0,95247.0,0.05354812]
["bitfinex-derivatives","BTCF0:USTF0",1732781675691,0.25636242,95248.0,95247.0,0.05354812]
["bitfinex-derivatives","BTCF0:USTF0",1732781676288,0.11152242,95248.0,95247.0,0.05354812]
["bitfinex-derivatives","BTCF0:USTF0",1732781676489,0.2172259,95269.0,95249.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732781676490,0.12450172,95251.0,95249.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732781676697,0.12450172,95255.0,95251.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732781676988,0.12450172,95256.0,95254.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732781677195,0.12450172,95257.0,95256.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732781677491,0.12449431,95257.0,95256.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732781677694,0.14484,95261.0,95260.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732781678795,0.30059276,95262.0,95260.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732781678990,0.003,95261.0,95260.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732781679700,0.09638234,95261.0,95260.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732781680193,0.003,95261.0,95260.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732781680398,0.09638234,95261.0,95260.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732781680896,0.09738234,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781681200,0.09438234,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781681996,0.09738234,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781682198,0.004,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781684096,0.371378,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781684398,0.21209981,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781684600,0.056458,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781684800,0.21209874,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781685206,0.004,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781685802,0.12851903,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781686499,0.004,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781689803,0.056458,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781690398,0.10748976,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781690602,0.42240976,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781691208,0.10748976,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781694614,0.1074909,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781699520,0.1074909,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781700218,0.1997929,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781700519,0.15984768,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781700719,0.004,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781702814,0.09752382,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781703015,0.004,95261.0,95260.0,0.368379]
["bitfinex-derivatives","BTCF0:USTF0",1732781704025,0.004,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781704720,0.12870019,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781704932,0.004,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781705635,0.15984768,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781705825,0.004,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781706130,0.15984768,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781706519,0.15984768,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781706520,0.46828695,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781707530,0.24206375,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781707719,0.05502895,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781707921,0.004,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781708124,0.1598689,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781708328,0.004,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781712428,0.004,95261.0,95260.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1732781712429,0.09753447,95261.0,95260.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1732781713039,0.004,95261.0,95260.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1732781714935,0.004,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781715234,0.05502959,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781715626,0.05503033,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781716422,0.07004426,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781716630,0.05503033,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781717632,0.004,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781719530,0.15984632,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781719831,0.004,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781720238,0.05503029,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781723637,0.05503156,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781723848,0.41583156,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781724646,0.41583476,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781727142,0.60278435,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781727837,0.41583476,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781728040,0.60278435,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781728241,0.41583476,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781728438,0.74746435,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781730745,0.60278435,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781730939,0.74746435,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781731241,0.56051476,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781732448,0.41583476,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781732634,0.56051476,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781732843,0.74746435,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781734547,0.74740336,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781735542,0.56051476,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781736451,0.41583476,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781736653,0.004,95261.0,95260.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732781740960,0.09745799,95261.0,95260.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1732781741258,0.004,95261.0,95260.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1732781743244,0.004,95261.0,95260.0,0.30674174]
["bitfinex-derivatives","BTCF0:USTF0",1732781744659,0.004,95261.0,95260.0,0.27454174]
["bitfinex-derivatives","BTCF0:USTF0",1732781744864,0.004,95261.0,95260.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1732781745555,0.12863859,95261.0,95260.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1732781746755,0.004,95261.0,95260.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1732781749865,0.004,95261.0,95260.0,0.545479]
["bitfinex-derivatives","BTCF0:USTF0",1732781750056,7.455e-05,95269.0,95260.0,0.95023655]
["bitfinex-derivatives","BTCF0:USTF0",1732781750255,0.1446,95287.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732781750256,0.12463859,95276.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732781750457,0.12463859,95278.0,95276.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732781750766,0.12463859,95286.0,95282.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732781750954,0.12463859,95289.0,95288.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732781751265,0.12463859,95291.0,95290.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732781751659,0.01529966,95296.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781751864,0.052438,95298.0,95295.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732781752059,0.052438,95298.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781752060,0.02099458,95297.0,95296.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732781753868,0.02099458,95297.0,95296.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1732781755359,0.12437056,95297.0,95296.0,0.431238]
["bitfinex-derivatives","BTCF0:USTF0",1732781755564,0.00012702,95299.0,95298.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732781756862,0.00012702,95299.0,95298.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1732781757266,0.00012702,95299.0,95298.0,0.06154335]
["bitfinex-derivatives","BTCF0:USTF0",1732781757470,0.00012702,95299.0,95298.0,0.05254335]
["bitfinex-derivatives","BTCF0:USTF0",1732781757766,0.052424,95323.0,95298.0,0.05254335]
["bitfinex-derivatives","BTCF0:USTF0",1732781757767,0.12437056,95322.0,95299.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1732781758067,0.1868886,95335.0,95298.0,0.07465945]
["bitfinex-derivatives","BTCF0:USTF0",1732781758068,0.0315,95332.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781758268,0.04713315,95332.0,95331.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732781758665,0.01563315,95332.0,95331.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732781758858,0.03221472,95337.0,95334.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732781759066,0.03221472,95337.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781759264,0.03221472,95337.0,95327.0,0.12701649]
["bitfinex-derivatives","BTCF0:USTF0",1732781759474,0.04762053,95337.0,95331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732781759964,0.03221472,95337.0,95335.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732781760171,0.05320208,95337.0,95335.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732781760358,0.00011472,95337.0,95335.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732781761566,0.00011472,95337.0,95335.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1732781762169,0.05253072,95337.0,95335.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732781762365,0.00011472,95337.0,95335.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732781762562,0.00011472,95337.0,95335.0,0.422217]
["bitfinex-derivatives","BTCF0:USTF0",1732781764170,0.00011472,95337.0,95335.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1732781766066,0.00011472,95337.0,95336.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732781768171,0.00011472,95337.0,95335.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1732781768376,0.05253172,95337.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781768675,0.5531,95336.0,95314.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732781768873,0.052428,95317.0,95314.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732781769080,0.14452,95325.0,95311.0,0.36237364]
["bitfinex-derivatives","BTCF0:USTF0",1732781769272,0.052425,95321.0,95315.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732781769468,0.052426,95320.0,95315.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732781769978,0.3608,95321.0,95311.0,0.00157364]
["bitfinex-derivatives","BTCF0:USTF0",1732781770170,0.3608,95312.0,95311.0,0.00157364]
["bitfinex-derivatives","BTCF0:USTF0",1732781770367,0.50532,95312.0,95311.0,0.00157364]
["bitfinex-derivatives","BTCF0:USTF0",1732781770572,0.60192,95312.0,95311.0,0.00157364]
["bitfinex-derivatives","BTCF0:USTF0",1732781771173,0.60192,95312.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781771174,0.052433,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781771570,0.60192,95312.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781771772,0.60192,95312.0,95309.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732781771974,0.60192,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781772479,0.60192,95312.0,95309.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732781772680,0.4574,95312.0,95309.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732781773376,0.4584,95312.0,95309.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732781774277,0.4594,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781774881,0.4594,95312.0,95309.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732781774882,0.4594,95312.0,95309.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732781775182,0.4594,95312.0,95311.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732781775481,0.4594,95312.0,95311.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732781775685,0.0652,95312.0,95311.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732781776384,0.01489981,95318.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781776579,0.001,95312.0,95311.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732781777370,0.001,95312.0,95311.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732781777678,0.001,95312.0,95311.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732781778176,0.001,95312.0,95311.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732781778777,0.02098816,95319.0,95313.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732781779185,0.02098816,95319.0,95314.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732781779985,0.02198816,95319.0,95314.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732781781383,0.02198816,95319.0,95314.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732781781684,0.001,95319.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781782389,0.001,95319.0,95318.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732781784285,0.001,95319.0,95318.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732781785078,0.01534165,95327.0,95324.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732781785278,0.01534165,95327.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781785581,0.01534165,95327.0,95325.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732781787384,0.14448,95338.0,95331.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732781787580,0.14448,95338.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781787886,0.052423,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781789184,0.052429,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781790577,0.31476,95314.0,95301.0,0.18845405]
["bitfinex-derivatives","BTCF0:USTF0",1732781790777,0.31476,95314.0,95298.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732781790778,0.052437,95299.0,95298.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732781790980,0.052444,95287.0,95285.0,0.19002827]
["bitfinex-derivatives","BTCF0:USTF0",1732781791184,0.052444,95287.0,95285.0,0.00157422]
["bitfinex-derivatives","BTCF0:USTF0",1732781791685,0.12437056,95304.0,95302.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732781791879,0.052433,95309.0,95308.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732781792581,0.14448,95311.0,95309.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732781793180,0.05243,95312.0,95310.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732781794691,0.001,95311.0,95310.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732781794884,0.02198788,95311.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781795290,0.02198788,95311.0,95303.0,0.36092711]
["bitfinex-derivatives","BTCF0:USTF0",1732781795291,0.052434,95304.0,95303.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1732781795493,0.052434,95304.0,95303.0,0.05256211]
["bitfinex-derivatives","BTCF0:USTF0",1732781796689,0.02198788,95311.0,95303.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1732781796988,0.02198788,95311.0,95309.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732781797187,0.02298788,95311.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781797585,0.02198788,95311.0,95309.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732781797782,0.02098788,95311.0,95309.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732781798391,0.02198788,95311.0,95309.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732781798699,0.02298788,95311.0,95309.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732781799497,0.14747359,95311.0,95309.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732781799890,0.02298788,95311.0,95309.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732781800583,0.02198788,95311.0,95309.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732781800783,0.02298788,95311.0,95309.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732781801988,0.02198788,95311.0,95309.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732781802196,0.02298788,95311.0,95309.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732781802588,0.14747359,95311.0,95309.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732781802991,0.02298788,95311.0,95309.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732781803696,0.002,95311.0,95309.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732781804785,0.002,95311.0,95310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732781805294,0.001,95311.0,95310.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1732781805504,0.002,95311.0,95310.0,0.34556]
["bitfinex-derivatives","BTCF0:USTF0",1732781805802,0.002,95311.0,95310.0,0.06489807]
["bitfinex-derivatives","BTCF0:USTF0",1732781805996,0.01499596,95323.0,95310.0,0.37965807]
["bitfinex-derivatives","BTCF0:USTF0",1732781806298,0.12448571,95326.0,95325.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732781806489,0.12448571,95327.0,95325.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732781807292,0.12448571,95326.0,95325.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732781807490,0.052421,95328.0,95325.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732781807491,0.12448571,95327.0,95325.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732781808899,0.17690671,95328.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781809197,0.17690671,95328.0,95326.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732781809401,0.002,95327.0,95326.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732781810202,0.001,95327.0,95326.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732781811201,0.17890671,95328.0,95326.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732781811697,0.001,95327.0,95326.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732781811893,0.12548571,95327.0,95326.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732781812290,0.12648571,95327.0,95326.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732781812490,0.12548571,95327.0,95326.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732781812895,0.12548571,95327.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781813099,0.052424,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781813496,0.14444,95324.0,95308.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1732781813691,0.12466315,95315.0,95314.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732781813900,0.14444,95324.0,95314.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732781813901,0.17709032,95316.0,95314.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732781814604,0.12466232,95318.0,95308.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732781814791,0.12466232,95318.0,95317.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732781814991,0.001,95323.0,95319.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732781815198,0.12467188,95320.0,95319.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732781815400,0.052425,95321.0,95319.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732781816001,0.12468173,95320.0,95319.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732781816502,0.12468173,95320.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781816503,0.001,95323.0,95322.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732781818097,0.002,95323.0,95322.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732781825503,0.002,95323.0,95322.0,0.368144]
["bitfinex-derivatives","BTCF0:USTF0",1732781825905,0.002,95323.0,95322.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732781826504,0.054424,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781826807,0.17911937,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781827010,0.054424,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781829504,0.054424,95323.0,95322.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732781830217,0.06903446,95323.0,95322.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732781831516,0.38375446,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781834515,0.40473765,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781834903,0.09001765,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781835109,0.24607359,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781835309,0.09001765,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781836109,0.24608805,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781836315,0.39048985,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781836817,0.39048985,95323.0,95280.0,0.14785188]
["bitfinex-derivatives","BTCF0:USTF0",1732781836818,0.49671365,95323.0,95306.0,0.18832245]
["bitfinex-derivatives","BTCF0:USTF0",1732781837115,0.052431,95310.0,95306.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732781837320,0.052431,95310.0,95301.0,0.18989637]
["bitfinex-derivatives","BTCF0:USTF0",1732781837321,0.052431,95310.0,95308.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732781837913,0.20850227,95315.0,95312.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732781838112,0.052428,95315.0,95313.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732781838723,0.15607427,95318.0,95317.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732781838909,0.09330017,95337.0,95317.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732781838910,0.12485108,95319.0,95317.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732781839110,0.12485108,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781839321,0.12485108,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781839622,0.12485437,95319.0,95318.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732781840318,0.12585437,95319.0,95318.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732781840524,0.001,95319.0,95318.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732781840725,0.12585437,95319.0,95318.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732781840935,0.12585608,95319.0,95318.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732781841216,0.001,95319.0,95318.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732781841414,0.12586098,95319.0,95318.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732781841610,0.003,95319.0,95318.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732781844625,0.003,95319.0,95318.0,0.43748689]
["bitfinex-derivatives","BTCF0:USTF0",1732781845019,0.003,95319.0,95318.0,0.45060032]
["bitfinex-derivatives","BTCF0:USTF0",1732781845212,0.003,95319.0,95318.0,0.6645722]
["bitfinex-derivatives","BTCF0:USTF0",1732781845420,0.003,95319.0,95318.0,0.4270497]
["bitfinex-derivatives","BTCF0:USTF0",1732781845617,0.062,95336.0,95318.0,0.4270497]
["bitfinex-derivatives","BTCF0:USTF0",1732781845618,0.12486098,95328.0,95318.0,0.95380699]
["bitfinex-derivatives","BTCF0:USTF0",1732781845926,0.15607427,95335.0,95333.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732781845927,0.12486098,95335.0,95333.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732781846220,0.1249757,95337.0,95333.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732781846444,0.0145481,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781848717,0.0145481,95337.0,95336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732781851122,0.0145481,95337.0,95336.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1732781851330,0.00011472,95337.0,95336.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1732781852631,0.00011472,95337.0,95336.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732781852819,0.00011472,95337.0,95336.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1732781853229,0.00011472,95337.0,95336.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732781853429,0.00011472,95337.0,95336.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1732781857317,0.00011472,95337.0,95336.0,0.45158394]
["bitfinex-derivatives","BTCF0:USTF0",1732781857523,0.00011472,95337.0,95336.0,0.4658009]
["bitfinex-derivatives","BTCF0:USTF0",1732781858824,0.00011472,95337.0,95336.0,0.43171176]
["bitfinex-derivatives","BTCF0:USTF0",1732781859021,0.00011472,95337.0,95336.0,0.4174948]
["bitfinex-derivatives","BTCF0:USTF0",1732781859331,0.00011472,95337.0,95336.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1732781859736,0.02097778,95354.0,95336.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1732781860031,0.02097778,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781860331,0.12484659,95363.0,95361.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732781860635,0.259922,95364.0,95361.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732781860636,9.284e-05,95362.0,95361.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732781862036,9.284e-05,95362.0,95361.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732781863932,9.284e-05,95362.0,95361.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1732781864236,9.284e-05,95362.0,95361.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1732781864435,9.284e-05,95362.0,95361.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1732781864935,9.284e-05,95362.0,95361.0,0.41431684]
["bitfinex-derivatives","BTCF0:USTF0",1732781874235,0.01451098,95362.0,95361.0,0.41431684]
["bitfinex-derivatives","BTCF0:USTF0",1732781874438,9.284e-05,95362.0,95361.0,0.41431684]
["bitfinex-derivatives","BTCF0:USTF0",1732781884238,9.284e-05,95362.0,95361.0,0.42911494]
["bitfinex-derivatives","BTCF0:USTF0",1732781889261,0.1247595,95362.0,95361.0,0.61720081]
["bitfinex-derivatives","BTCF0:USTF0",1732781889761,9.284e-05,95362.0,95361.0,0.61720081]
["bitfinex-derivatives","BTCF0:USTF0",1732781889942,9.284e-05,95362.0,95361.0,0.42911494]
["bitfinex-derivatives","BTCF0:USTF0",1732781890141,9.284e-05,95362.0,95361.0,0.42914708]
["bitfinex-derivatives","BTCF0:USTF0",1732781890350,9.284e-05,95362.0,95361.0,0.59707547]
["bitfinex-derivatives","BTCF0:USTF0",1732781890852,9.284e-05,95362.0,95361.0,0.55851684]
["bitfinex-derivatives","BTCF0:USTF0",1732781891054,9.284e-05,95362.0,95361.0,0.59675848]
["bitfinex-derivatives","BTCF0:USTF0",1732781891262,9.284e-05,95362.0,95361.0,0.84810893]
["bitfinex-derivatives","BTCF0:USTF0",1732781891464,9.284e-05,95362.0,95361.0,0.59675848]
["bitfinex-derivatives","BTCF0:USTF0",1732781891657,9.284e-05,95362.0,95361.0,0.84821214]
["bitfinex-derivatives","BTCF0:USTF0",1732781892354,9.284e-05,95362.0,95361.0,0.59675848]
["bitfinex-derivatives","BTCF0:USTF0",1732781892553,9.284e-05,95362.0,95361.0,0.8482368]
["bitfinex-derivatives","BTCF0:USTF0",1732781893047,9.284e-05,95362.0,95361.0,0.6516338]
["bitfinex-derivatives","BTCF0:USTF0",1732781893248,0.05249484,95362.0,95361.0,0.01582216]
["bitfinex-derivatives","BTCF0:USTF0",1732781893448,0.05249484,95362.0,95361.0,0.00111384]
["bitfinex-derivatives","BTCF0:USTF0",1732781894050,0.05249484,95362.0,95346.0,0.18862135]
["bitfinex-derivatives","BTCF0:USTF0",1732781894253,0.15625988,95350.0,95343.0,0.18862101]
["bitfinex-derivatives","BTCF0:USTF0",1732781894558,0.052412,95345.0,95343.0,0.24103401]
["bitfinex-derivatives","BTCF0:USTF0",1732781894750,0.052412,95344.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732781895356,0.36115988,95349.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732781895562,0.2049,95349.0,95342.0,0.05253297]
["bitfinex-derivatives","BTCF0:USTF0",1732781895759,0.12487479,95345.0,95342.0,0.05253297]
["bitfinex-derivatives","BTCF0:USTF0",1732781896061,0.12487479,95344.0,95342.0,0.05253297]
["bitfinex-derivatives","BTCF0:USTF0",1732781896362,0.36115988,95349.0,95342.0,0.05253297]
["bitfinex-derivatives","BTCF0:USTF0",1732781896363,0.12487479,95343.0,95342.0,0.05253297]
["bitfinex-derivatives","BTCF0:USTF0",1732781896550,0.052413,95343.0,95342.0,0.05253297]
["bitfinex-derivatives","BTCF0:USTF0",1732781896854,0.12487479,95344.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732781897246,0.17728679,95344.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732781897647,0.17719881,95344.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732781898052,0.052412,95344.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732781898258,0.18645988,95348.0,95342.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732781898259,0.052413,95343.0,95342.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732781900251,0.052413,95343.0,95342.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1732781900659,0.17708199,95343.0,95342.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1732781901051,0.17708199,95343.0,95342.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732781901456,0.052413,95343.0,95342.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732781901756,0.17706105,95343.0,95342.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732781902552,0.052413,95343.0,95342.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732781903355,0.17703432,95343.0,95342.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732781904567,0.12462132,95343.0,95342.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732781904766,0.052411,95346.0,95345.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732781905062,0.052411,95346.0,95342.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732781905063,0.06748322,95349.0,95348.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732781905260,0.052415,95349.0,95348.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732781907166,0.053415,95349.0,95348.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732781907858,0.197535,95349.0,95348.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732781908759,0.053415,95349.0,95348.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732781910261,0.001,95349.0,95348.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732781911565,0.053415,95349.0,95348.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732781915272,0.001,95349.0,95342.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1732781915466,0.12467453,95344.0,95342.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1732781915671,0.12467453,95343.0,95342.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1732781916471,0.052418,95343.0,95342.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1732781916666,0.052418,95343.0,95342.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732781916974,0.17712268,95343.0,95342.0,0.05353897]
["bitfinex-derivatives","BTCF0:USTF0",1732781917170,0.052418,95343.0,95342.0,0.05353897]
["bitfinex-derivatives","BTCF0:USTF0",1732781917470,0.17712268,95343.0,95342.0,0.05353897]
["bitfinex-derivatives","BTCF0:USTF0",1732781917674,0.052418,95343.0,95342.0,0.05353897]
["bitfinex-derivatives","BTCF0:USTF0",1732781919371,0.06693226,95343.0,95342.0,0.05353897]
["bitfinex-derivatives","BTCF0:USTF0",1732781923976,0.06693226,95343.0,95342.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732781924371,0.06693226,95343.0,95342.0,0.05353897]
["bitfinex-derivatives","BTCF0:USTF0",1732781925864,0.06693226,95343.0,95342.0,0.00111997]
["bitfinex-derivatives","BTCF0:USTF0",1732781932181,0.06693226,95343.0,95342.0,0.00211997]
["bitfinex-derivatives","BTCF0:USTF0",1732781933982,0.2546547,95343.0,95342.0,0.00211997]
["bitfinex-derivatives","BTCF0:USTF0",1732781934181,0.06693226,95343.0,95342.0,0.00211997]
["bitfinex-derivatives","BTCF0:USTF0",1732781934478,0.25463878,95343.0,95342.0,0.00211997]
["bitfinex-derivatives","BTCF0:USTF0",1732781936381,0.06693226,95343.0,95342.0,0.00211997]
["bitfinex-derivatives","BTCF0:USTF0",1732781937783,0.25463878,95343.0,95342.0,0.00211997]
["bitfinex-derivatives","BTCF0:USTF0",1732781940983,0.06693226,95343.0,95342.0,0.00211997]
["bitfinex-derivatives","BTCF0:USTF0",1732781942375,0.052426,95329.0,95324.0,0.18803386]
["bitfinex-derivatives","BTCF0:USTF0",1732781942576,0.052426,95329.0,95308.0,0.38916888]
["bitfinex-derivatives","BTCF0:USTF0",1732781942577,0.58472,95328.0,95309.0,0.25071182]
["bitfinex-derivatives","BTCF0:USTF0",1732781942785,0.052437,95309.0,95308.0,0.01310115]
["bitfinex-derivatives","BTCF0:USTF0",1732781942974,0.196437,95309.0,95308.0,0.01310115]
["bitfinex-derivatives","BTCF0:USTF0",1732781943180,0.052437,95309.0,95308.0,0.01310115]
["bitfinex-derivatives","BTCF0:USTF0",1732781943386,0.35271319,95309.0,95308.0,0.01310115]
["bitfinex-derivatives","BTCF0:USTF0",1732781943683,0.35271319,95309.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732781943684,0.052437,95309.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732781943879,0.26891256,95308.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732781944081,0.052438,95307.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781944276,0.12491256,95306.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781944493,0.052439,95306.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781945188,0.052439,95306.0,95295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732781945189,0.052449,95288.0,95285.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1732781945379,0.052449,95287.0,95285.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1732781946284,0.144,95293.0,95287.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732781946582,0.052449,95287.0,95285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732781946787,0.052449,95287.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781946983,0.052449,95287.0,95285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732781947184,0.052449,95287.0,95285.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732781948081,0.052449,95287.0,95285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732781948283,0.052449,95287.0,95286.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732781948492,0.052449,95287.0,95285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732781949384,0.052449,95287.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781949693,0.14575878,95287.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781949890,0.23734978,95287.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781950084,0.09330978,95287.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781950280,0.09330978,95287.0,95285.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1732781950479,0.10777512,95288.0,95285.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732781950681,0.01446534,95288.0,95287.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732781950889,0.23734978,95289.0,95287.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732781951486,0.09330978,95290.0,95286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732781951685,0.14404,95289.0,95288.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732781952992,0.14404,95289.0,95288.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732781954590,0.14404,95289.0,95288.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1732781956690,0.02099252,95290.0,95288.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1732781956893,0.14404,95289.0,95288.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1732781958694,0.14404,95289.0,95288.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732781958891,0.14404,95289.0,95288.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1732781959694,0.15897719,95296.0,95295.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732781959991,0.09330978,95302.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732781960187,0.49388,95303.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732781960188,0.14392,95301.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732781962190,0.23722978,95301.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732781962599,0.23822978,95301.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732781963101,0.002,95301.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732781963390,0.14592,95301.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732781965795,0.052446,95293.0,95291.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732781965997,0.052447,95291.0,95289.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732781966196,0.14392,95290.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781966397,0.14392,95291.0,95289.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732781967189,0.14392,95291.0,95289.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732781967800,0.09347809,95292.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781968001,0.09347809,95293.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781968196,0.14392,95294.0,95292.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732781969694,0.12453944,95293.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781971593,0.01470593,95293.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781971790,0.14392,95294.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781972705,0.15627619,95293.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781972891,0.05101394,95293.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781973091,0.15625796,95293.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781973598,0.15861396,95294.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781974602,0.05101326,95293.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781974792,0.05101318,95293.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781974998,0.19493318,95293.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781976301,0.2159227,95293.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781976996,0.01469396,95294.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781977194,0.14392,95295.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781977395,0.05101172,95294.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781977597,0.15635405,95294.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781978001,0.14392,95298.0,95292.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732781978002,0.15635405,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732781978500,0.15635405,95296.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732781978701,0.15635405,95296.0,95295.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732781979402,0.15635405,95296.0,95295.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732781979597,0.15635405,95297.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781979796,0.15635405,95297.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732781981116,0.15735405,95297.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732781981295,0.001,95297.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732781983010,0.00011995,95305.0,95304.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732781983200,0.18776312,95305.0,95304.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1732781983398,0.18776312,95305.0,95304.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1732781983596,0.00011995,95305.0,95304.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1732781983899,0.00011995,95305.0,95304.0,0.74195557]
["bitfinex-derivatives","BTCF0:USTF0",1732781984412,0.00011995,95305.0,95304.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1732781985102,0.00011995,95305.0,95304.0,0.74191957]
["bitfinex-derivatives","BTCF0:USTF0",1732781985606,0.00111995,95305.0,95304.0,0.74191957]
["bitfinex-derivatives","BTCF0:USTF0",1732781986196,0.00111995,95305.0,95304.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1732781986402,0.00111995,95305.0,95304.0,0.74202049]
["bitfinex-derivatives","BTCF0:USTF0",1732781986606,0.09477172,95305.0,95304.0,0.74202049]
["bitfinex-derivatives","BTCF0:USTF0",1732781987104,0.00111995,95305.0,95304.0,0.74202049]
["bitfinex-derivatives","BTCF0:USTF0",1732781987304,0.09477983,95305.0,95304.0,0.74202049]
["bitfinex-derivatives","BTCF0:USTF0",1732781987707,0.09477983,95305.0,95304.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1732781987906,0.09477983,95305.0,95304.0,0.74200687]
["bitfinex-derivatives","BTCF0:USTF0",1732781988502,0.09477983,95305.0,95304.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1732781988503,0.00111995,95305.0,95304.0,0.72804]
["bitfinex-derivatives","BTCF0:USTF0",1732781989101,0.00111995,95305.0,95304.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1732781990113,0.00111995,95305.0,95304.0,0.42766478]
["bitfinex-derivatives","BTCF0:USTF0",1732781990406,0.00111995,95305.0,95304.0,0.44275277]
["bitfinex-derivatives","BTCF0:USTF0",1732781991001,0.00111995,95305.0,95304.0,0.44275013]
["bitfinex-derivatives","BTCF0:USTF0",1732781994513,9.5e-07,95305.0,95304.0,0.44275013]
["bitfinex-derivatives","BTCF0:USTF0",1732781994706,0.09360286,95316.0,95315.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732781994908,0.1249744,95326.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732781995111,0.1249744,95330.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732781995408,0.1248222,95331.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732781995601,0.12477666,95334.0,95333.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732781995807,0.00011515,95337.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732781996007,0.12489634,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732781996313,0.00011515,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732781999410,0.00011515,95337.0,95336.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732782001302,0.36091515,95337.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782001519,0.36091515,95337.0,95330.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1732782001520,0.052425,95331.0,95330.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1732782001716,0.14368,95331.0,95316.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1732782001917,0.052432,95318.0,95316.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1732782002110,0.29911517,95317.0,95316.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1732782002616,0.17448,95317.0,95316.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1732782003702,0.17452,95317.0,95316.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1732782004612,0.14372,95317.0,95316.0,0.36237356]
["bitfinex-derivatives","BTCF0:USTF0",1732782005313,0.01495849,95319.0,95316.0,0.36237356]
["bitfinex-derivatives","BTCF0:USTF0",1732782005515,0.18696955,95332.0,95316.0,0.36237356]
["bitfinex-derivatives","BTCF0:USTF0",1732782005516,0.12463517,95329.0,95316.0,0.36237356]
["bitfinex-derivatives","BTCF0:USTF0",1732782005814,0.0307,95332.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732782006607,0.04535843,95332.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732782006804,0.0307,95332.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732782007017,0.12475032,95337.0,95335.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732782007216,0.00011515,95337.0,95335.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732782008609,0.00011515,95337.0,95335.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732782008610,0.00111515,95337.0,95335.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732782015611,0.00111515,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782015817,0.00111515,95337.0,95336.0,0.37577184]
["bitfinex-derivatives","BTCF0:USTF0",1732782016120,0.00111515,95337.0,95336.0,0.69045184]
["bitfinex-derivatives","BTCF0:USTF0",1732782016710,0.00111515,95337.0,95336.0,0.72405184]
["bitfinex-derivatives","BTCF0:USTF0",1732782017122,0.00111515,95337.0,95336.0,0.74880234]
["bitfinex-derivatives","BTCF0:USTF0",1732782017426,0.00111515,95337.0,95336.0,0.74880067]
["bitfinex-derivatives","BTCF0:USTF0",1732782018123,0.00011515,95337.0,95336.0,0.74780067]
["bitfinex-derivatives","BTCF0:USTF0",1732782018423,0.00011515,95337.0,95336.0,0.74880067]
["bitfinex-derivatives","BTCF0:USTF0",1732782018424,0.00111515,95337.0,95336.0,0.74880067]
["bitfinex-derivatives","BTCF0:USTF0",1732782019118,0.01470575,95349.0,95336.0,0.79141273]
["bitfinex-derivatives","BTCF0:USTF0",1732782019332,0.12463517,95352.0,95351.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732782019523,0.12463517,95352.0,95351.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1732782019824,0.12463517,95353.0,95351.0,0.06738584]
["bitfinex-derivatives","BTCF0:USTF0",1732782020121,0.12463517,95353.0,95352.0,0.01505913]
["bitfinex-derivatives","BTCF0:USTF0",1732782020313,0.02099252,95354.0,95353.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732782020314,0.14562769,95354.0,95353.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732782021543,0.00013302,95355.0,95353.0,0.42876863]
["bitfinex-derivatives","BTCF0:USTF0",1732782021729,0.00013302,95355.0,95354.0,0.01558719]
["bitfinex-derivatives","BTCF0:USTF0",1732782022317,2e-08,95355.0,95354.0,0.09219948]
["bitfinex-derivatives","BTCF0:USTF0",1732782022623,0.14352,95369.0,95368.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732782022826,0.20772,95376.0,95375.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732782023019,0.032,95376.0,95375.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732782023214,0.01492007,95381.0,95375.0,0.01558395]
["bitfinex-derivatives","BTCF0:USTF0",1732782023423,0.12480795,95390.0,95376.0,0.01558395]
["bitfinex-derivatives","BTCF0:USTF0",1732782023617,0.01488903,95386.0,95384.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1732782024223,8.861e-05,95389.0,95384.0,0.4288086]
["bitfinex-derivatives","BTCF0:USTF0",1732782025018,8.861e-05,95389.0,95384.0,0.4298086]
["bitfinex-derivatives","BTCF0:USTF0",1732782025214,8.861e-05,95389.0,95384.0,0.8878086]
["bitfinex-derivatives","BTCF0:USTF0",1732782025420,8.861e-05,95389.0,95388.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732782025731,8.861e-05,95389.0,95388.0,0.09309417]
["bitfinex-derivatives","BTCF0:USTF0",1732782025927,8.861e-05,95389.0,95388.0,0.40761417]
["bitfinex-derivatives","BTCF0:USTF0",1732782026329,8.861e-05,95389.0,95388.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732782026524,8.861e-05,95389.0,95388.0,0.09310399]
["bitfinex-derivatives","BTCF0:USTF0",1732782027525,8.861e-05,95389.0,95388.0,0.09410399]
["bitfinex-derivatives","BTCF0:USTF0",1732782027732,8.861e-05,95389.0,95388.0,0.09335817]
["bitfinex-derivatives","BTCF0:USTF0",1732782027915,8.861e-05,95389.0,95388.0,0.07005107]
["bitfinex-derivatives","BTCF0:USTF0",1732782028317,8.861e-05,95389.0,95388.0,0.09435822]
["bitfinex-derivatives","BTCF0:USTF0",1732782028514,8.861e-05,95389.0,95388.0,0.07005107]
["bitfinex-derivatives","BTCF0:USTF0",1732782029029,8.861e-05,95389.0,95388.0,0.06905107]
["bitfinex-derivatives","BTCF0:USTF0",1732782029225,8.861e-05,95389.0,95388.0,0.06805107]
["bitfinex-derivatives","BTCF0:USTF0",1732782029623,8.861e-05,95389.0,95388.0,0.06755527]
["bitfinex-derivatives","BTCF0:USTF0",1732782031427,8.861e-05,95389.0,95388.0,0.09235448]
["bitfinex-derivatives","BTCF0:USTF0",1732782032724,8.861e-05,95389.0,95388.0,0.23583448]
["bitfinex-derivatives","BTCF0:USTF0",1732782033119,8.861e-05,95389.0,95388.0,0.195873]
["bitfinex-derivatives","BTCF0:USTF0",1732782033320,8.861e-05,95389.0,95388.0,0.55070996]
["bitfinex-derivatives","BTCF0:USTF0",1732782033526,8.861e-05,95389.0,95388.0,0.58210996]
["bitfinex-derivatives","BTCF0:USTF0",1732782033721,8.861e-05,95389.0,95388.0,0.64488547]
["bitfinex-derivatives","BTCF0:USTF0",1732782033920,8.861e-05,95389.0,95388.0,0.26726547]
["bitfinex-derivatives","BTCF0:USTF0",1732782034230,8.861e-05,95389.0,95388.0,0.29871627]
["bitfinex-derivatives","BTCF0:USTF0",1732782034630,8.861e-05,95389.0,95388.0,0.59161372]
["bitfinex-derivatives","BTCF0:USTF0",1732782034926,8.861e-05,95389.0,95388.0,0.59488986]
["bitfinex-derivatives","BTCF0:USTF0",1732782035133,8.861e-05,95389.0,95388.0,0.60340766]
["bitfinex-derivatives","BTCF0:USTF0",1732782035434,8.861e-05,95389.0,95388.0,0.61585669]
["bitfinex-derivatives","BTCF0:USTF0",1732782035733,8.861e-05,95389.0,95388.0,0.58178547]
["bitfinex-derivatives","BTCF0:USTF0",1732782036229,8.861e-05,95389.0,95388.0,0.26726547]
["bitfinex-derivatives","BTCF0:USTF0",1732782036429,8.861e-05,95389.0,95388.0,0.23684542]
["bitfinex-derivatives","BTCF0:USTF0",1732782036632,8.861e-05,95389.0,95388.0,0.26836267]
["bitfinex-derivatives","BTCF0:USTF0",1732782036836,8.861e-05,95389.0,95388.0,0.12488267]
["bitfinex-derivatives","BTCF0:USTF0",1732782038631,8.861e-05,95389.0,95388.0,0.09336542]
["bitfinex-derivatives","BTCF0:USTF0",1732782039933,8.861e-05,95389.0,95388.0,0.09226417]
["bitfinex-derivatives","BTCF0:USTF0",1732782041023,8.861e-05,95389.0,95388.0,0.12286537]
["bitfinex-derivatives","BTCF0:USTF0",1732782041438,8.861e-05,95389.0,95388.0,0.12287059]
["bitfinex-derivatives","BTCF0:USTF0",1732782041936,8.861e-05,95389.0,95388.0,0.26631059]
["bitfinex-derivatives","BTCF0:USTF0",1732782042128,8.861e-05,95389.0,95388.0,0.30599673]
["bitfinex-derivatives","BTCF0:USTF0",1732782042332,8.861e-05,95389.0,95388.0,0.31123849]
["bitfinex-derivatives","BTCF0:USTF0",1732782042638,8.861e-05,95389.0,95388.0,0.16779849]
["bitfinex-derivatives","BTCF0:USTF0",1732782042937,8.861e-05,95389.0,95388.0,0.26958669]
["bitfinex-derivatives","BTCF0:USTF0",1732782043128,8.861e-05,95389.0,95388.0,0.26631059]
["bitfinex-derivatives","BTCF0:USTF0",1732782044337,8.861e-05,95389.0,95388.0,0.27941501]
["bitfinex-derivatives","BTCF0:USTF0",1732782044537,8.861e-05,95389.0,95388.0,0.30889995]
["bitfinex-derivatives","BTCF0:USTF0",1732782044736,0.1,95400.0,95399.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782044943,0.1,95400.0,95399.0,0.57196206]
["bitfinex-derivatives","BTCF0:USTF0",1732782045233,0.1,95400.0,95399.0,0.59649817]
["bitfinex-derivatives","BTCF0:USTF0",1732782045438,0.1,95400.0,95399.0,0.62740957]
["bitfinex-derivatives","BTCF0:USTF0",1732782046431,0.1,95400.0,95399.0,0.57210364]
["bitfinex-derivatives","BTCF0:USTF0",1732782046741,0.1,95400.0,95399.0,0.62789963]
["bitfinex-derivatives","BTCF0:USTF0",1732782046935,0.1,95400.0,95399.0,0.55670707]
["bitfinex-derivatives","BTCF0:USTF0",1732782047130,0.1,95400.0,95399.0,0.5721427]
["bitfinex-derivatives","BTCF0:USTF0",1732782047335,0.1,95400.0,95399.0,0.62771097]
["bitfinex-derivatives","BTCF0:USTF0",1732782047938,0.1,95400.0,95399.0,0.94219097]
["bitfinex-derivatives","BTCF0:USTF0",1732782048636,0.0316,95413.0,95399.0,1.02080918]
["bitfinex-derivatives","BTCF0:USTF0",1732782048837,0.00012408,95418.0,95417.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732782049141,0.00012408,95418.0,95417.0,0.06781263]
["bitfinex-derivatives","BTCF0:USTF0",1732782049439,0.00012408,95418.0,95417.0,0.09118794]
["bitfinex-derivatives","BTCF0:USTF0",1732782049743,0.00012408,95418.0,95417.0,0.06781263]
["bitfinex-derivatives","BTCF0:USTF0",1732782050135,0.00012408,95418.0,95417.0,0.06881263]
["bitfinex-derivatives","BTCF0:USTF0",1732782050531,0.00012408,95418.0,95417.0,0.09191276]
["bitfinex-derivatives","BTCF0:USTF0",1732782050935,0.00012408,95418.0,95417.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732782051135,0.00012408,95418.0,95417.0,0.09091445]
["bitfinex-derivatives","BTCF0:USTF0",1732782052239,0.00012408,95418.0,95417.0,0.08991445]
["bitfinex-derivatives","BTCF0:USTF0",1732782052439,0.00012408,95418.0,95417.0,0.12030072]
["bitfinex-derivatives","BTCF0:USTF0",1732782053131,0.00012408,95418.0,95417.0,0.34162148]
["bitfinex-derivatives","BTCF0:USTF0",1732782053330,0.00012408,95418.0,95417.0,0.34164257]
["bitfinex-derivatives","BTCF0:USTF0",1732782053531,0.097,95438.0,95417.0,0.10401462]
["bitfinex-derivatives","BTCF0:USTF0",1732782053834,0.12504043,95437.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782054039,0.097,95438.0,95430.0,0.01443748]
["bitfinex-derivatives","BTCF0:USTF0",1732782054040,0.052369,95432.0,95430.0,0.01443748]
["bitfinex-derivatives","BTCF0:USTF0",1732782054346,0.052369,95432.0,95431.0,0.01443748]
["bitfinex-derivatives","BTCF0:USTF0",1732782054840,0.052369,95432.0,95429.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732782055040,0.052369,95432.0,95430.0,0.01439989]
["bitfinex-derivatives","BTCF0:USTF0",1732782055241,0.052369,95432.0,95431.0,0.01439989]
["bitfinex-derivatives","BTCF0:USTF0",1732782056933,0.052369,95432.0,95431.0,0.01539989]
["bitfinex-derivatives","BTCF0:USTF0",1732782057142,0.052369,95432.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782057340,0.052369,95432.0,95431.0,0.01528466]
["bitfinex-derivatives","BTCF0:USTF0",1732782057642,0.052369,95432.0,95414.0,0.01504125]
["bitfinex-derivatives","BTCF0:USTF0",1732782057643,0.29962054,95434.0,95401.0,0.3983451]
["bitfinex-derivatives","BTCF0:USTF0",1732782057942,0.29962054,95434.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732782057943,0.05238,95412.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732782058133,0.113481,95411.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732782059437,0.052383,95407.0,95406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732782059636,0.3608,95410.0,95401.0,0.14867164]
["bitfinex-derivatives","BTCF0:USTF0",1732782059838,0.052385,95404.0,95403.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732782060240,0.14332,95409.0,95399.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782060446,0.052387,95400.0,95399.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782060745,0.052387,95400.0,95399.0,0.02333845]
["bitfinex-derivatives","BTCF0:USTF0",1732782061041,0.052387,95400.0,95399.0,0.02333844]
["bitfinex-derivatives","BTCF0:USTF0",1732782061440,0.413187,95400.0,95399.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782061636,0.052387,95400.0,95399.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782062550,0.052383,95407.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732782062747,0.15566684,95408.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732782062748,0.17406,95408.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732782063248,0.14336,95408.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732782063845,0.48576684,95409.0,95399.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782064072,0.48576684,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732782064439,0.3608,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732782065347,0.48680629,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732782065847,0.48780629,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732782066237,0.3628,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732782066645,0.002,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732782067251,0.002,95409.0,95408.0,0.0765054]
["bitfinex-derivatives","BTCF0:USTF0",1732782068041,0.002,95409.0,95408.0,0.0241234]
["bitfinex-derivatives","BTCF0:USTF0",1732782068349,0.002,95409.0,95408.0,0.02470899]
["bitfinex-derivatives","BTCF0:USTF0",1732782068541,0.002,95409.0,95403.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732782068741,0.0312,95408.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732782069345,0.0312,95408.0,95407.0,0.02471089]
["bitfinex-derivatives","BTCF0:USTF0",1732782069549,0.0312,95408.0,95407.0,0.01534012]
["bitfinex-derivatives","BTCF0:USTF0",1732782069752,0.0312,95408.0,95407.0,0.03988431]
["bitfinex-derivatives","BTCF0:USTF0",1732782069944,0.17456,95408.0,95407.0,0.01534012]
["bitfinex-derivatives","BTCF0:USTF0",1732782070148,0.052387,95401.0,95399.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782070350,0.0303,95400.0,95399.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782070649,0.0303,95400.0,95399.0,0.01525491]
["bitfinex-derivatives","BTCF0:USTF0",1732782070851,0.0303,95400.0,95399.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782071057,0.15524307,95400.0,95399.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782071941,0.0313,95400.0,95399.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782073852,0.001,95400.0,95399.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782074552,0.001,95400.0,95399.0,0.01544783]
["bitfinex-derivatives","BTCF0:USTF0",1732782074751,0.001,95400.0,95399.0,0.37624783]
["bitfinex-derivatives","BTCF0:USTF0",1732782075251,0.001,95400.0,95399.0,0.43113443]
["bitfinex-derivatives","BTCF0:USTF0",1732782075554,0.001,95400.0,95399.0,0.37624783]
["bitfinex-derivatives","BTCF0:USTF0",1732782077646,0.001,95400.0,95399.0,0.37620656]
["bitfinex-derivatives","BTCF0:USTF0",1732782079062,0.001,95400.0,95399.0,0.83404656]
["bitfinex-derivatives","BTCF0:USTF0",1732782079466,0.001,95400.0,95399.0,0.51956656]
["bitfinex-derivatives","BTCF0:USTF0",1732782079855,0.001,95400.0,95399.0,0.52080656]
["bitfinex-derivatives","BTCF0:USTF0",1732782080950,0.001,95400.0,95399.0,0.50548007]
["bitfinex-derivatives","BTCF0:USTF0",1732782081257,0.001,95400.0,95399.0,0.52043963]
["bitfinex-derivatives","BTCF0:USTF0",1732782083348,0.001,95400.0,95399.0,0.54479213]
["bitfinex-derivatives","BTCF0:USTF0",1732782083554,0.001,95400.0,95399.0,0.52043963]
["bitfinex-derivatives","BTCF0:USTF0",1732782083748,0.001,95400.0,95399.0,0.54479214]
["bitfinex-derivatives","BTCF0:USTF0",1732782084154,0.001,95400.0,95399.0,0.52043963]
["bitfinex-derivatives","BTCF0:USTF0",1732782084763,0.001,95400.0,95399.0,0.50548007]
["bitfinex-derivatives","BTCF0:USTF0",1732782084953,0.001,95400.0,95399.0,0.52060332]
["bitfinex-derivatives","BTCF0:USTF0",1732782086047,0.001,95400.0,95399.0,0.54500983]
["bitfinex-derivatives","BTCF0:USTF0",1732782088057,0.01513147,95418.0,95399.0,0.54500983]
["bitfinex-derivatives","BTCF0:USTF0",1732782088058,0.12493813,95406.0,95399.0,0.90464076]
["bitfinex-derivatives","BTCF0:USTF0",1732782088258,0.12493813,95406.0,95405.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732782088454,0.15617267,95412.0,95405.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732782088455,0.12493813,95407.0,95405.0,0.0920905]
["bitfinex-derivatives","BTCF0:USTF0",1732782088662,0.15617267,95420.0,95406.0,0.41327062]
["bitfinex-derivatives","BTCF0:USTF0",1732782088959,0.15617267,95423.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782089166,0.12507914,95422.0,95420.0,0.2162065]
["bitfinex-derivatives","BTCF0:USTF0",1732782089355,0.36146023,95440.0,95420.0,0.2162065]
["bitfinex-derivatives","BTCF0:USTF0",1732782089356,0.12507914,95426.0,95421.0,0.0396152]
["bitfinex-derivatives","BTCF0:USTF0",1732782089561,0.12507914,95428.0,95426.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732782089763,0.12507914,95430.0,95427.0,0.40697173]
["bitfinex-derivatives","BTCF0:USTF0",1732782089956,0.12507914,95430.0,95428.0,0.06764273]
["bitfinex-derivatives","BTCF0:USTF0",1732782090261,0.12507914,95434.0,95433.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732782090457,0.12507914,95434.0,95433.0,0.06745874]
["bitfinex-derivatives","BTCF0:USTF0",1732782090658,0.12507914,95434.0,95433.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732782090863,0.12507914,95434.0,95433.0,0.06745874]
["bitfinex-derivatives","BTCF0:USTF0",1732782091258,0.00010022,95440.0,95435.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732782091259,0.12507914,95436.0,95435.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732782091455,0.12507914,95436.0,95435.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732782091662,0.12507914,95437.0,95435.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732782092270,0.12507914,95438.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732782093068,0.12507914,95439.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732782093365,0.00010022,95440.0,95439.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782094765,0.00010022,95440.0,95439.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732782095172,0.00010022,95440.0,95439.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732782095173,0.00110022,95440.0,95439.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732782097270,0.00110022,95440.0,95439.0,0.05444375]
["bitfinex-derivatives","BTCF0:USTF0",1732782100971,0.00110022,95440.0,95439.0,0.05244375]
["bitfinex-derivatives","BTCF0:USTF0",1732782102676,0.00010022,95440.0,95439.0,0.05244375]
["bitfinex-derivatives","BTCF0:USTF0",1732782102864,0.00110022,95440.0,95439.0,0.05244375]
["bitfinex-derivatives","BTCF0:USTF0",1732782103466,0.00110022,95440.0,95439.0,0.19696375]
["bitfinex-derivatives","BTCF0:USTF0",1732782107283,0.00110022,95440.0,95439.0,0.59181718]
["bitfinex-derivatives","BTCF0:USTF0",1732782107678,0.00110022,95440.0,95439.0,0.59509154]
["bitfinex-derivatives","BTCF0:USTF0",1732782107874,0.001,95440.0,95439.0,0.60491436]
["bitfinex-derivatives","BTCF0:USTF0",1732782108077,0.097,95460.0,95457.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732782108675,0.097,95460.0,95450.0,0.12676267]
["bitfinex-derivatives","BTCF0:USTF0",1732782108976,0.11113161,95460.0,95458.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732782109291,0.098,95460.0,95458.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732782109879,0.097,95460.0,95458.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732782110173,0.098,95460.0,95458.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732782111784,0.097,95460.0,95458.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732782111977,0.097,95460.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782112176,0.052354,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782112886,0.097,95460.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782113588,0.097,95460.0,95458.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732782114281,0.097,95460.0,95458.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732782114486,0.097,95460.0,95458.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732782115686,0.09362058,95459.0,95458.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732782115984,0.097,95460.0,95458.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732782115985,0.097,95460.0,95458.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732782116178,0.09362058,95459.0,95458.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732782116377,0.066,95460.0,95458.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732782116378,0.15962058,95460.0,95458.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732782116601,0.066,95460.0,95458.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732782116796,0.066,95460.0,95459.0,0.01532123]
["bitfinex-derivatives","BTCF0:USTF0",1732782117085,0.066,95460.0,95458.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732782117390,0.0936625,95466.0,95464.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732782117391,0.09370708,95466.0,95464.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732782117684,0.12507914,95469.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732782118078,0.12521261,95470.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732782118281,0.00013347,95470.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732782118684,0.00013347,95470.0,95469.0,0.0150988]
["bitfinex-derivatives","BTCF0:USTF0",1732782119085,0.00013347,95470.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732782119788,0.00013347,95470.0,95469.0,0.01696209]
["bitfinex-derivatives","BTCF0:USTF0",1732782120284,0.00013347,95470.0,95469.0,0.01596209]
["bitfinex-derivatives","BTCF0:USTF0",1732782120585,0.15630614,95470.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732782120787,0.15617267,95469.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732782120988,0.15617267,95469.0,95468.0,0.0169402]
["bitfinex-derivatives","BTCF0:USTF0",1732782121185,0.05092278,95469.0,95468.0,0.0692902]
["bitfinex-derivatives","BTCF0:USTF0",1732782121787,0.15643703,95470.0,95468.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732782122190,0.00013347,95470.0,95468.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732782122784,0.15643703,95470.0,95468.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732782123090,0.15643703,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782123297,0.05105525,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782123596,0.052349,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782123897,0.10327078,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782124693,0.05092178,95469.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732782124890,0.15635309,95467.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732782125397,0.15635309,95466.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732782125591,0.20870409,95465.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732782125984,0.15635309,95465.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782126185,0.12512883,95457.0,95456.0,0.01449392]
["bitfinex-derivatives","BTCF0:USTF0",1732782126795,0.12512883,95458.0,95456.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1732782126994,0.12512883,95458.0,95457.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1732782127194,0.052354,95461.0,95457.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1732782127493,0.052354,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732782127684,0.15635309,95463.0,95460.0,0.01433507]
["bitfinex-derivatives","BTCF0:USTF0",1732782127685,0.052353,95462.0,95460.0,0.01433507]
["bitfinex-derivatives","BTCF0:USTF0",1732782127891,0.052355,95459.0,95455.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732782128195,0.085155,95458.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732782128493,0.0317,95457.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732782129297,0.0317,95457.0,95456.0,0.01437608]
["bitfinex-derivatives","BTCF0:USTF0",1732782129795,0.08262833,95457.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732782130003,0.052359,95451.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732782130292,0.052361,95448.0,95445.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732782130492,0.1775298,95448.0,95446.0,0.06680399]
["bitfinex-derivatives","BTCF0:USTF0",1732782130695,0.052361,95448.0,95446.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732782130898,0.052361,95448.0,95447.0,0.01444306]
["bitfinex-derivatives","BTCF0:USTF0",1732782131590,0.052361,95448.0,95446.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732782132189,0.052361,95448.0,95447.0,0.01445778]
["bitfinex-derivatives","BTCF0:USTF0",1732782132393,0.06649695,95448.0,95447.0,0.01445778]
["bitfinex-derivatives","BTCF0:USTF0",1732782132696,0.01413595,95448.0,95447.0,0.01545778]
["bitfinex-derivatives","BTCF0:USTF0",1732782132892,0.15646095,95451.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732782133093,0.15646095,95451.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732782133296,0.20881995,95451.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732782133490,0.22348481,95451.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732782133892,0.15640648,95450.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732782135307,0.06702386,95451.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732782135693,0.05092997,95450.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732782137289,0.05092997,95450.0,95444.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732782137290,0.052362,95446.0,95444.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732782137694,0.052364,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782138004,0.052365,95440.0,95439.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782138198,0.41761923,95440.0,95439.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782138501,0.052374,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732782138701,0.15631492,95427.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782138896,0.15631423,95426.0,95425.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732782139201,0.20868523,95429.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732782139500,0.20868523,95429.0,95428.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782139798,0.15631423,95429.0,95428.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782140199,0.052371,95430.0,95428.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782140598,0.052371,95430.0,95428.0,0.00307366]
["bitfinex-derivatives","BTCF0:USTF0",1732782140800,0.15631423,95431.0,95430.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732782141202,0.56948423,95432.0,95430.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732782141402,0.51711423,95432.0,95430.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732782141604,0.15631423,95434.0,95428.0,0.00307366]
["bitfinex-derivatives","BTCF0:USTF0",1732782141790,0.15631423,95434.0,95433.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732782141989,0.052367,95437.0,95433.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732782142202,0.052367,95437.0,95434.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732782143004,0.12484498,95435.0,95434.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732782143307,0.052367,95436.0,95434.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732782143606,0.052367,95436.0,95434.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732782144797,0.052367,95436.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782146101,0.05237,95432.0,95430.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732782147500,0.052371,95429.0,95428.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782148096,0.083971,95429.0,95428.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782148406,0.20881598,95429.0,95428.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782148705,0.24111598,95429.0,95428.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782148898,0.116271,95429.0,95428.0,0.00307366]
["bitfinex-derivatives","BTCF0:USTF0",1732782149501,0.116271,95429.0,95428.0,0.00607366]
["bitfinex-derivatives","BTCF0:USTF0",1732782151008,0.13055802,95429.0,95428.0,0.00607366]
["bitfinex-derivatives","BTCF0:USTF0",1732782156107,0.28687225,95429.0,95428.0,0.00607366]
["bitfinex-derivatives","BTCF0:USTF0",1732782156510,0.13055802,95429.0,95428.0,0.00607366]
["bitfinex-derivatives","BTCF0:USTF0",1732782162118,0.28687225,95429.0,95428.0,0.00607366]
["bitfinex-derivatives","BTCF0:USTF0",1732782162412,0.13055802,95429.0,95428.0,0.00607366]
["bitfinex-derivatives","BTCF0:USTF0",1732782162822,0.052382,95409.0,95408.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1732782163116,0.14601309,95409.0,95408.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1732782163914,0.14601309,95409.0,95408.0,0.00170284]
["bitfinex-derivatives","BTCF0:USTF0",1732782164224,0.052382,95409.0,95408.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1732782164515,0.052382,95409.0,95408.0,0.00913068]
["bitfinex-derivatives","BTCF0:USTF0",1732782164720,0.052382,95409.0,95408.0,0.01713068]
["bitfinex-derivatives","BTCF0:USTF0",1732782166117,0.17722346,95409.0,95408.0,0.01713068]
["bitfinex-derivatives","BTCF0:USTF0",1732782167123,0.052382,95409.0,95408.0,0.01713068]
["bitfinex-derivatives","BTCF0:USTF0",1732782168125,0.06650631,95409.0,95408.0,0.01713068]
["bitfinex-derivatives","BTCF0:USTF0",1732782173638,0.15605183,95414.0,95408.0,0.01713068]
["bitfinex-derivatives","BTCF0:USTF0",1732782173836,0.1249331,95411.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732782174142,0.12493581,95411.0,95410.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732782174936,0.12493581,95412.0,95410.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732782175143,0.12493581,95411.0,95410.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732782175541,0.22206301,95417.0,95409.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732782175739,0.15605183,95416.0,95410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732782176245,0.15605183,95415.0,95410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732782176435,0.052379,95415.0,95414.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732782176841,0.10332927,95415.0,95414.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732782177738,0.052379,95415.0,95414.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732782177939,0.10332797,95415.0,95414.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1732782178339,0.10332797,95415.0,95414.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1732782178744,0.10332797,95415.0,95414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732782179146,0.60499016,95415.0,95414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732782179340,0.052382,95409.0,95408.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1732782179540,0.46413097,95409.0,95408.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1732782179742,0.77857097,95409.0,95408.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1732782180439,0.77857097,95409.0,95408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732782180651,0.77858089,95409.0,95392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732782180851,0.052394,95387.0,95385.0,0.05396742]
["bitfinex-derivatives","BTCF0:USTF0",1732782181040,0.052394,95387.0,95385.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1732782181244,0.05096489,95386.0,95385.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1732782181447,0.15614927,95386.0,95385.0,0.00169998]
["bitfinex-derivatives","BTCF0:USTF0",1732782182337,0.052394,95387.0,95385.0,0.00169998]
["bitfinex-derivatives","BTCF0:USTF0",1732782183350,0.12479901,95386.0,95385.0,0.00169998]
["bitfinex-derivatives","BTCF0:USTF0",1732782183837,0.12479901,95386.0,95385.0,0.00669998]
["bitfinex-derivatives","BTCF0:USTF0",1732782184353,0.17719301,95387.0,95385.0,0.00669998]
["bitfinex-derivatives","BTCF0:USTF0",1732782184741,0.17819301,95387.0,95385.0,0.01069998]
["bitfinex-derivatives","BTCF0:USTF0",1732782185457,0.001,95386.0,95385.0,0.00569998]
["bitfinex-derivatives","BTCF0:USTF0",1732782185748,0.001,95386.0,95385.0,0.01069998]
["bitfinex-derivatives","BTCF0:USTF0",1732782186946,0.06730454,95387.0,95385.0,0.01169998]
["bitfinex-derivatives","BTCF0:USTF0",1732782187139,0.06730454,95387.0,95385.0,0.01269998]
["bitfinex-derivatives","BTCF0:USTF0",1732782187346,0.21070454,95387.0,95385.0,0.00769998]
["bitfinex-derivatives","BTCF0:USTF0",1732782187541,0.21070454,95387.0,95385.0,0.01269998]
["bitfinex-derivatives","BTCF0:USTF0",1732782187542,0.001,95386.0,95385.0,0.01269998]
["bitfinex-derivatives","BTCF0:USTF0",1732782188047,0.21070454,95387.0,95385.0,0.00669998]
["bitfinex-derivatives","BTCF0:USTF0",1732782188257,0.09352808,95386.0,95385.0,0.01269998]
["bitfinex-derivatives","BTCF0:USTF0",1732782188643,0.21070454,95387.0,95385.0,0.01269998]
["bitfinex-derivatives","BTCF0:USTF0",1732782189546,0.20970454,95387.0,95385.0,0.00769998]
["bitfinex-derivatives","BTCF0:USTF0",1732782189739,0.001,95386.0,95385.0,0.01269998]
["bitfinex-derivatives","BTCF0:USTF0",1732782190456,0.20970454,95387.0,95385.0,0.06509498]
["bitfinex-derivatives","BTCF0:USTF0",1732782190457,0.21070454,95387.0,95385.0,0.06509498]
["bitfinex-derivatives","BTCF0:USTF0",1732782190655,0.21070454,95387.0,95385.0,0.01112756]
["bitfinex-derivatives","BTCF0:USTF0",1732782190953,0.20970454,95387.0,95385.0,0.00612756]
["bitfinex-derivatives","BTCF0:USTF0",1732782191152,0.001,95386.0,95385.0,0.01112756]
["bitfinex-derivatives","BTCF0:USTF0",1732782191647,0.21070454,95387.0,95385.0,0.00512756]
["bitfinex-derivatives","BTCF0:USTF0",1732782191842,0.21070454,95387.0,95385.0,0.01112756]
["bitfinex-derivatives","BTCF0:USTF0",1732782192446,0.21070454,95387.0,95385.0,0.00512756]
["bitfinex-derivatives","BTCF0:USTF0",1732782192647,0.21070454,95387.0,95385.0,0.01112756]
["bitfinex-derivatives","BTCF0:USTF0",1732782193156,0.001,95386.0,95385.0,0.01112756]
["bitfinex-derivatives","BTCF0:USTF0",1732782193853,0.21070454,95387.0,95385.0,0.01112756]
["bitfinex-derivatives","BTCF0:USTF0",1732782194355,0.20970454,95387.0,95385.0,0.00612756]
["bitfinex-derivatives","BTCF0:USTF0",1732782194650,0.001,95386.0,95385.0,0.01112756]
["bitfinex-derivatives","BTCF0:USTF0",1732782196143,0.21070454,95387.0,95385.0,0.01012756]
["bitfinex-derivatives","BTCF0:USTF0",1732782196750,0.20970454,95387.0,95385.0,0.01012756]
["bitfinex-derivatives","BTCF0:USTF0",1732782197253,0.20970454,95387.0,95385.0,0.00612756]
["bitfinex-derivatives","BTCF0:USTF0",1732782197254,0.33450355,95387.0,95385.0,0.00612756]
["bitfinex-derivatives","BTCF0:USTF0",1732782197447,0.33450355,95387.0,95385.0,0.01012756]
["bitfinex-derivatives","BTCF0:USTF0",1732782197749,0.20970454,95387.0,95385.0,0.01012756]
["bitfinex-derivatives","BTCF0:USTF0",1732782197949,0.20970454,95387.0,95385.0,0.00712756]
["bitfinex-derivatives","BTCF0:USTF0",1732782198152,0.36585381,95387.0,95385.0,0.00712756]
["bitfinex-derivatives","BTCF0:USTF0",1732782198757,0.36549034,95386.0,95385.0,0.00712756]
["bitfinex-derivatives","BTCF0:USTF0",1732782198942,0.36549034,95386.0,95365.0,0.05397889]
["bitfinex-derivatives","BTCF0:USTF0",1732782198943,0.052404,95369.0,95365.0,0.05397889]
["bitfinex-derivatives","BTCF0:USTF0",1732782199143,0.09348254,95366.0,95365.0,0.05397889]
["bitfinex-derivatives","BTCF0:USTF0",1732782199357,0.09348254,95367.0,95365.0,0.05397889]
["bitfinex-derivatives","BTCF0:USTF0",1732782199845,0.14588754,95367.0,95366.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1732782200156,0.052405,95367.0,95366.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1732782200855,0.001,95367.0,95366.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1732782201954,0.001,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782201955,0.002,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782202753,0.01622734,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782202952,0.002,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782204665,0.01577978,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782204857,0.002,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782206364,0.01561786,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782206557,0.002,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782207061,0.09551639,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782207272,0.002,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782209171,0.12664339,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782209473,0.002,95367.0,95366.0,0.42131684]
["bitfinex-derivatives","BTCF0:USTF0",1732782217364,0.002,95367.0,95366.0,0.60967999]
["bitfinex-derivatives","BTCF0:USTF0",1732782219261,0.002,95367.0,95366.0,0.42131684]
["bitfinex-derivatives","BTCF0:USTF0",1732782221467,0.002,95367.0,95366.0,0.43512627]
["bitfinex-derivatives","BTCF0:USTF0",1732782223968,0.002,95367.0,95366.0,0.43523246]
["bitfinex-derivatives","BTCF0:USTF0",1732782226175,0.054405,95367.0,95366.0,0.36891084]
["bitfinex-derivatives","BTCF0:USTF0",1732782226562,0.085805,95367.0,95366.0,0.36891084]
["bitfinex-derivatives","BTCF0:USTF0",1732782227074,0.24160924,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782227368,0.085805,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782227574,0.13678077,95367.0,95366.0,0.00811084]
["bitfinex-derivatives","BTCF0:USTF0",1732782228471,0.085805,95367.0,95366.0,0.00311084]
["bitfinex-derivatives","BTCF0:USTF0",1732782229564,0.09948322,95367.0,95366.0,0.00311084]
["bitfinex-derivatives","BTCF0:USTF0",1732782229970,0.41404322,95367.0,95350.0,0.18842235]
["bitfinex-derivatives","BTCF0:USTF0",1732782230176,0.052413,95352.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732782230370,0.0328,95351.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732782231175,0.0328,95351.0,95350.0,0.05745835]
["bitfinex-derivatives","BTCF0:USTF0",1732782231868,0.0338,95351.0,95350.0,0.05845835]
["bitfinex-derivatives","BTCF0:USTF0",1732782233173,0.15864432,95351.0,95350.0,0.05745835]
["bitfinex-derivatives","BTCF0:USTF0",1732782234276,0.0338,95351.0,95350.0,0.05745835]
["bitfinex-derivatives","BTCF0:USTF0",1732782234470,0.04768859,95351.0,95350.0,0.05745835]
["bitfinex-derivatives","BTCF0:USTF0",1732782234866,0.10010259,95351.0,95350.0,0.00504435]
["bitfinex-derivatives","BTCF0:USTF0",1732782236578,0.15109202,95351.0,95350.0,0.00504435]
["bitfinex-derivatives","BTCF0:USTF0",1732782237076,0.10010259,95351.0,95350.0,0.00504435]
["bitfinex-derivatives","BTCF0:USTF0",1732782237271,0.25598018,95351.0,95350.0,0.00504435]
["bitfinex-derivatives","BTCF0:USTF0",1732782238167,0.10010259,95351.0,95350.0,0.00504435]
["bitfinex-derivatives","BTCF0:USTF0",1732782240567,0.35090259,95352.0,95350.0,0.00504435]
["bitfinex-derivatives","BTCF0:USTF0",1732782240766,0.052414,95351.0,95350.0,0.00504435]
["bitfinex-derivatives","BTCF0:USTF0",1732782241175,0.35090259,95352.0,95350.0,0.00504435]
["bitfinex-derivatives","BTCF0:USTF0",1732782241378,0.48954617,95352.0,95350.0,0.05745835]
["bitfinex-derivatives","BTCF0:USTF0",1732782241573,0.12460383,95351.0,95350.0,0.05745835]
["bitfinex-derivatives","BTCF0:USTF0",1732782241883,0.49054617,95352.0,95350.0,0.05745835]
["bitfinex-derivatives","BTCF0:USTF0",1732782242671,0.63386617,95352.0,95350.0,0.05745835]
["bitfinex-derivatives","BTCF0:USTF0",1732782242872,0.052414,95351.0,95350.0,0.05645835]
["bitfinex-derivatives","BTCF0:USTF0",1732782243074,0.053414,95351.0,95350.0,0.00504435]
["bitfinex-derivatives","BTCF0:USTF0",1732782243680,0.085114,95351.0,95350.0,0.00504435]
["bitfinex-derivatives","BTCF0:USTF0",1732782244178,0.20969744,95351.0,95350.0,0.00504435]
["bitfinex-derivatives","BTCF0:USTF0",1732782245176,0.20869744,95351.0,95350.0,0.00404435]
["bitfinex-derivatives","BTCF0:USTF0",1732782245478,0.20869744,95351.0,95350.0,0.00704435]
["bitfinex-derivatives","BTCF0:USTF0",1732782245782,0.20869744,95351.0,95350.0,0.00404435]
["bitfinex-derivatives","BTCF0:USTF0",1732782246081,0.20969744,95351.0,95350.0,0.00704435]
["bitfinex-derivatives","BTCF0:USTF0",1732782246281,0.085114,95351.0,95350.0,0.00704435]
["bitfinex-derivatives","BTCF0:USTF0",1732782249680,0.196734,95351.0,95350.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1732782249874,0.001,95351.0,95350.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1732782250182,0.14432,95351.0,95350.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1732782251674,0.053414,95351.0,95350.0,0.00704435]
["bitfinex-derivatives","BTCF0:USTF0",1732782251882,0.196734,95351.0,95350.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1732782252081,0.14432,95351.0,95350.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1732782252884,0.001,95351.0,95350.0,0.05945835]
["bitfinex-derivatives","BTCF0:USTF0",1732782253084,0.09359274,95358.0,95350.0,0.82580435]
["bitfinex-derivatives","BTCF0:USTF0",1732782253284,0.04362447,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782253487,0.12477765,95373.0,95368.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732782253679,0.01394687,95373.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782253876,0.12477765,95374.0,95371.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1732782254083,0.26809765,95375.0,95371.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1732782254287,0.12477765,95373.0,95371.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1732782254492,0.12477765,95374.0,95371.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1732782254788,0.17717365,95374.0,95371.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1732782255184,0.12477765,95373.0,95372.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732782255399,0.12877765,95374.0,95372.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732782255584,0.004,95374.0,95372.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732782255988,0.005,95374.0,95372.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732782256287,0.005,95374.0,95373.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732782256675,0.004,95374.0,95373.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732782256877,0.005,95374.0,95373.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732782257184,0.14332,95389.0,95386.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732782257488,0.14332,95389.0,95388.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1732782257993,0.0001279,95392.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782258184,0.0001279,95392.0,95390.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782258985,0.052388,95389.0,95388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732782260389,0.0001279,95392.0,95391.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782262294,0.0011279,95392.0,95391.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782263094,0.0011279,95392.0,95391.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732782263793,0.0011279,95392.0,95391.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782263997,0.0011279,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782265401,0.0011279,95392.0,95389.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782265693,0.0001279,95392.0,95389.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782265901,0.0011279,95392.0,95389.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782266287,0.0001279,95392.0,95389.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782266486,0.0021279,95392.0,95389.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782266697,0.0021279,95392.0,95388.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1732782267098,0.0021279,95392.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782267292,0.0021279,95392.0,95391.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782267997,0.0001279,95392.0,95391.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782268598,0.0011279,95392.0,95391.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732782270493,0.0011279,95392.0,95391.0,0.366867]
["bitfinex-derivatives","BTCF0:USTF0",1732782270801,0.14316,95410.0,95408.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732782271700,0.052377,95409.0,95400.0,0.48758054]
["bitfinex-derivatives","BTCF0:USTF0",1732782272004,0.052377,95409.0,95407.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732782272203,0.052377,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782272799,0.006,95409.0,95401.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732782272996,0.006,95409.0,95408.0,0.0524784]
["bitfinex-derivatives","BTCF0:USTF0",1732782273193,0.008,95409.0,95408.0,0.0524784]
["bitfinex-derivatives","BTCF0:USTF0",1732782273500,0.008,95409.0,95408.0,0.4132784]
["bitfinex-derivatives","BTCF0:USTF0",1732782274800,0.011,95409.0,95408.0,0.4142784]
["bitfinex-derivatives","BTCF0:USTF0",1732782276005,0.009,95409.0,95408.0,0.4142784]
["bitfinex-derivatives","BTCF0:USTF0",1732782276205,0.013,95409.0,95408.0,0.4142784]
["bitfinex-derivatives","BTCF0:USTF0",1732782276403,0.013,95409.0,95408.0,0.42802599]
["bitfinex-derivatives","BTCF0:USTF0",1732782277400,0.013,95409.0,95408.0,0.44964399]
["bitfinex-derivatives","BTCF0:USTF0",1732782278202,0.004,95409.0,95408.0,0.44864399]
["bitfinex-derivatives","BTCF0:USTF0",1732782278398,0.004,95409.0,95408.0,0.45164396]
["bitfinex-derivatives","BTCF0:USTF0",1732782278813,0.004,95409.0,95408.0,0.44864396]
["bitfinex-derivatives","BTCF0:USTF0",1732782279003,0.004,95409.0,95408.0,0.45264396]
["bitfinex-derivatives","BTCF0:USTF0",1732782279198,9.908e-05,95413.0,95412.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732782281914,9.908e-05,95413.0,95412.0,0.07026918]
["bitfinex-derivatives","BTCF0:USTF0",1732782282415,9.908e-05,95413.0,95412.0,0.25469153]
["bitfinex-derivatives","BTCF0:USTF0",1732782282707,9.908e-05,95413.0,95412.0,0.38370918]
["bitfinex-derivatives","BTCF0:USTF0",1732782282913,0.01732078,95425.0,95424.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732782283105,0.052367,95427.0,95426.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732782284306,0.0696372,95427.0,95426.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732782285003,0.0696372,95427.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782285004,0.00011054,95432.0,95428.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732782285401,0.00011054,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782285610,0.01722552,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782285916,0.00011054,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782287912,0.00011054,95432.0,95431.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732782288516,0.05347454,95432.0,95431.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732782288929,0.05247454,95432.0,95431.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732782289124,0.05347454,95432.0,95431.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732782289313,0.05347454,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782291616,0.05247454,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782291820,0.05347454,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782293318,0.05247454,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782293521,0.05347454,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782295515,0.05247454,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782295720,0.05347454,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782298129,0.05247454,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782298427,0.05347454,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782300028,0.00111054,95432.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732782300436,0.00111054,95432.0,95431.0,0.24004752]
["bitfinex-derivatives","BTCF0:USTF0",1732782300625,0.00111054,95432.0,95431.0,0.56963833]
["bitfinex-derivatives","BTCF0:USTF0",1732782300819,0.145756,95447.0,95446.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732782301233,0.0934,95447.0,95446.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732782301625,0.07918342,95447.0,95446.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732782301935,0.3608,95455.0,95453.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782301936,0.36087461,95455.0,95453.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782302130,7.461e-05,95455.0,95453.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782302426,7.461e-05,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782302633,7.461e-05,95455.0,95454.0,0.61162431]
["bitfinex-derivatives","BTCF0:USTF0",1732782302935,7.461e-05,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782303138,0.00907461,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782303439,0.00907461,95455.0,95454.0,0.61136869]
["bitfinex-derivatives","BTCF0:USTF0",1732782303735,0.00907461,95455.0,95454.0,0.61138074]
["bitfinex-derivatives","BTCF0:USTF0",1732782303925,0.01107461,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782304229,0.01107461,95455.0,95454.0,0.61145495]
["bitfinex-derivatives","BTCF0:USTF0",1732782304436,0.01107461,95455.0,95454.0,0.36087421]
["bitfinex-derivatives","BTCF0:USTF0",1732782304740,0.01107461,95455.0,95454.0,0.61245495]
["bitfinex-derivatives","BTCF0:USTF0",1732782305122,0.01107461,95455.0,95454.0,0.36187421]
["bitfinex-derivatives","BTCF0:USTF0",1732782305426,0.01107461,95455.0,95454.0,0.61245495]
["bitfinex-derivatives","BTCF0:USTF0",1732782305625,0.01107461,95455.0,95454.0,0.67596672]
["bitfinex-derivatives","BTCF0:USTF0",1732782305926,0.00807461,95455.0,95454.0,0.42538598]
["bitfinex-derivatives","BTCF0:USTF0",1732782306337,0.00807461,95455.0,95454.0,0.42211217]
["bitfinex-derivatives","BTCF0:USTF0",1732782306829,0.00807461,95455.0,95454.0,0.73639217]
["bitfinex-derivatives","BTCF0:USTF0",1732782307233,0.0652,95479.0,95454.0,0.73966599]
["bitfinex-derivatives","BTCF0:USTF0",1732782307436,0.13500226,95479.0,95477.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782308537,0.14100226,95479.0,95477.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782309234,0.14400226,95479.0,95477.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732782309640,0.14400226,95479.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782310031,0.14600226,95479.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782310728,0.14400226,95479.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782310928,0.15200226,95479.0,95477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732782312435,0.15200226,95479.0,95477.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732782312436,0.06776426,95479.0,95477.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732782313833,0.06776426,95479.0,95477.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732782313834,0.05976426,95479.0,95477.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732782314042,0.052339,95478.0,95477.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732782315431,0.052339,95478.0,95477.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782315632,0.056339,95478.0,95477.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732782316632,0.004,95478.0,95477.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732782317131,0.009,95478.0,95477.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732782319137,0.009,95478.0,95477.0,0.367539]
["bitfinex-derivatives","BTCF0:USTF0",1732782319440,0.00012827,95480.0,95479.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732782320537,0.00512827,95480.0,95479.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732782320740,0.01012827,95480.0,95479.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732782325445,0.01012827,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782325446,0.06246627,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782328649,0.32432827,95480.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782328848,0.052344,95468.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1732782329051,0.052349,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1732782329244,0.052349,95460.0,95459.0,0.06180393]
["bitfinex-derivatives","BTCF0:USTF0",1732782329442,0.3608,95464.0,95459.0,0.06507745]
["bitfinex-derivatives","BTCF0:USTF0",1732782329443,0.48563301,95464.0,95459.0,0.06507745]
["bitfinex-derivatives","BTCF0:USTF0",1732782329653,0.12483301,95463.0,95460.0,0.06350509]
["bitfinex-derivatives","BTCF0:USTF0",1732782329849,0.052349,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1732782330052,0.052349,95460.0,95459.0,0.06180306]
["bitfinex-derivatives","BTCF0:USTF0",1732782330252,0.052349,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1732782330553,0.052349,95460.0,95459.0,0.04543733]
["bitfinex-derivatives","BTCF0:USTF0",1732782330754,0.17718201,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1732782330954,0.195229,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1732782331147,0.196229,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1732782331448,0.35210659,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1732782331646,0.35310659,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1732782332044,0.35338387,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1732782332346,0.197229,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1732782333154,0.21296787,95460.0,95459.0,0.00157119]
["bitfinex-derivatives","BTCF0:USTF0",1732782333455,0.22296787,95460.0,95459.0,0.00257119]
["bitfinex-derivatives","BTCF0:USTF0",1732782334756,0.27389711,95460.0,95459.0,0.00257119]
["bitfinex-derivatives","BTCF0:USTF0",1732782336149,0.27389711,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782336753,0.22296787,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782337257,0.37897795,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782337754,0.38836795,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782338151,0.23235787,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782339858,0.59315787,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782340245,0.61411405,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782341256,0.47123405,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782341466,0.61411405,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782344651,0.47123405,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782344960,0.61411405,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782345557,0.61415405,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782345764,0.47123405,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782345961,0.61415405,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782350569,0.77016413,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782350761,0.66508226,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782351964,0.052351,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782352167,0.20831995,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782352569,0.052351,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782353172,0.20831995,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782353472,0.21331995,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782354165,0.10828153,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782354470,0.10928153,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782363569,0.25208153,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782365771,0.25208229,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782365973,0.61288229,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782366574,0.62204229,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782369376,0.84068403,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782369578,0.62204229,95455.0,95454.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782370280,0.93632229,95455.0,95454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732782370471,0.052362,95436.0,95435.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732782370679,0.46409329,95436.0,95435.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732782371381,0.46409329,95436.0,95435.0,0.03048261]
["bitfinex-derivatives","BTCF0:USTF0",1732782371681,0.46409329,95436.0,95435.0,0.03448261]
["bitfinex-derivatives","BTCF0:USTF0",1732782372078,0.46409329,95436.0,95435.0,0.03948261]
["bitfinex-derivatives","BTCF0:USTF0",1732782374274,0.48186476,95436.0,95435.0,0.03948261]
["bitfinex-derivatives","BTCF0:USTF0",1732782374673,0.48187037,95436.0,95435.0,0.03948261]
["bitfinex-derivatives","BTCF0:USTF0",1732782376191,0.48187037,95436.0,95435.0,0.09184461]
["bitfinex-derivatives","BTCF0:USTF0",1732782376679,0.48187037,95436.0,95435.0,0.03948261]
["bitfinex-derivatives","BTCF0:USTF0",1732782377682,0.51735384,95436.0,95435.0,0.09184461]
["bitfinex-derivatives","BTCF0:USTF0",1732782377888,0.3608,95436.0,95435.0,0.09184461]
["bitfinex-derivatives","BTCF0:USTF0",1732782378387,0.02095618,95460.0,95435.0,0.85744261]
["bitfinex-derivatives","BTCF0:USTF0",1732782378592,0.052353,95452.0,95451.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782378889,0.10328491,95452.0,95451.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782379693,0.10627944,95452.0,95451.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782379881,0.10627919,95452.0,95451.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782380186,0.055353,95452.0,95451.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782380391,0.21192056,95452.0,95451.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782380977,0.056353,95452.0,95451.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782381177,0.21290789,95452.0,95451.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782381588,0.10727977,95452.0,95451.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782381794,0.055353,95452.0,95451.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732782382003,0.21190774,95452.0,95451.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732782382197,0.20890774,95452.0,95451.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732782383196,0.20990774,95452.0,95451.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732782384104,0.053353,95452.0,95451.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732782385902,0.001,95452.0,95451.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732782386702,0.001,95452.0,95451.0,0.06786068]
["bitfinex-derivatives","BTCF0:USTF0",1732782386894,0.12621322,95452.0,95451.0,0.06786068]
["bitfinex-derivatives","BTCF0:USTF0",1732782387603,0.09489867,95452.0,95451.0,0.13137542]
["bitfinex-derivatives","BTCF0:USTF0",1732782387801,0.001,95452.0,95451.0,0.06786068]
["bitfinex-derivatives","BTCF0:USTF0",1732782388300,0.001,95452.0,95451.0,0.01550768]
["bitfinex-derivatives","BTCF0:USTF0",1732782388609,0.001,95452.0,95451.0,0.06786168]
["bitfinex-derivatives","BTCF0:USTF0",1732782388812,0.1775231,95453.0,95451.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732782389002,0.052353,95453.0,95451.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1732782389309,0.00905,95452.0,95451.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1732782389805,0.00905,95452.0,95451.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732782389997,0.13420874,95452.0,95451.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1732782390495,0.13420446,95452.0,95451.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1732782390702,0.13420446,95452.0,95451.0,0.07089716]
["bitfinex-derivatives","BTCF0:USTF0",1732782391000,0.13420446,95452.0,95451.0,0.06889716]
["bitfinex-derivatives","BTCF0:USTF0",1732782391199,0.13420044,95452.0,95451.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1732782391805,0.00905,95452.0,95451.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1732782392013,0.13420044,95452.0,95451.0,0.06789716]
["bitfinex-derivatives","BTCF0:USTF0",1732782392211,0.13420044,95452.0,95451.0,0.06889716]
["bitfinex-derivatives","BTCF0:USTF0",1732782392718,0.00905,95452.0,95451.0,0.06889716]
["bitfinex-derivatives","BTCF0:USTF0",1732782392898,0.00905,95452.0,95451.0,0.06989716]
["bitfinex-derivatives","BTCF0:USTF0",1732782393505,0.00905,95452.0,95451.0,0.06889716]
["bitfinex-derivatives","BTCF0:USTF0",1732782393707,0.00905,95452.0,95451.0,0.07089716]
["bitfinex-derivatives","BTCF0:USTF0",1732782394415,0.10388736,95452.0,95451.0,0.06789716]
["bitfinex-derivatives","BTCF0:USTF0",1732782394616,0.01005,95452.0,95451.0,0.09195784]
["bitfinex-derivatives","BTCF0:USTF0",1732782394811,0.01005,95452.0,95451.0,0.06789716]
["bitfinex-derivatives","BTCF0:USTF0",1732782395003,0.00905,95452.0,95451.0,0.06789716]
["bitfinex-derivatives","BTCF0:USTF0",1732782395305,0.00905,95452.0,95451.0,0.07089716]
["bitfinex-derivatives","BTCF0:USTF0",1732782395498,0.00905,95452.0,95451.0,0.06889716]
["bitfinex-derivatives","BTCF0:USTF0",1732782395698,0.01005,95452.0,95451.0,0.06889716]
["bitfinex-derivatives","BTCF0:USTF0",1732782396110,0.01005,95452.0,95451.0,0.06937212]
["bitfinex-derivatives","BTCF0:USTF0",1732782396808,0.01005,95452.0,95451.0,0.06737212]
["bitfinex-derivatives","BTCF0:USTF0",1732782397110,0.00905,95452.0,95451.0,0.06837212]
["bitfinex-derivatives","BTCF0:USTF0",1732782397418,0.00905,95452.0,95451.0,0.07037212]
["bitfinex-derivatives","BTCF0:USTF0",1732782397711,0.00905,95452.0,95451.0,0.06937212]
["bitfinex-derivatives","BTCF0:USTF0",1732782397903,0.00905,95452.0,95451.0,0.07037212]
["bitfinex-derivatives","BTCF0:USTF0",1732782398414,0.01005,95452.0,95451.0,0.06837212]
["bitfinex-derivatives","BTCF0:USTF0",1732782398600,0.10386922,95452.0,95451.0,0.06837212]
["bitfinex-derivatives","BTCF0:USTF0",1732782399005,0.10286922,95452.0,95451.0,0.06937212]
["bitfinex-derivatives","BTCF0:USTF0",1732782399206,0.10286752,95452.0,95451.0,0.06937212]
["bitfinex-derivatives","BTCF0:USTF0",1732782399405,0.00905,95452.0,95451.0,0.06937212]
["bitfinex-derivatives","BTCF0:USTF0",1732782399600,0.00905,95452.0,95451.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732782399802,0.00905,95452.0,95451.0,0.06918469]
["bitfinex-derivatives","BTCF0:USTF0",1732782400013,0.00905,95452.0,95451.0,0.06818469]
["bitfinex-derivatives","BTCF0:USTF0",1732782400202,0.00905,95452.0,95451.0,0.07018469]
["bitfinex-derivatives","BTCF0:USTF0",1732782400605,0.01005,95452.0,95451.0,0.06918469]
["bitfinex-derivatives","BTCF0:USTF0",1732782401108,0.01005,95452.0,95451.0,0.06818469]
["bitfinex-derivatives","BTCF0:USTF0",1732782401705,0.01005,95452.0,95451.0,0.06718469]
["bitfinex-derivatives","BTCF0:USTF0",1732782402216,0.01005,95452.0,95451.0,0.01483069]
["bitfinex-derivatives","BTCF0:USTF0",1732782402513,0.052356,95446.0,95439.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1732782402717,0.052358,95443.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732782403208,0.17747196,95443.0,95442.0,0.06548412]
["bitfinex-derivatives","BTCF0:USTF0",1732782403409,0.17747196,95443.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732782403999,0.17747196,95443.0,95441.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1732782404306,0.12511396,95442.0,95441.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1732782404499,0.12511396,95442.0,95441.0,0.07016428]
["bitfinex-derivatives","BTCF0:USTF0",1732782405100,0.12511396,95442.0,95441.0,0.06916428]
["bitfinex-derivatives","BTCF0:USTF0",1732782405309,0.0318,95445.0,95444.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732782405811,0.0318,95445.0,95444.0,0.06712959]
["bitfinex-derivatives","BTCF0:USTF0",1732782406108,0.0318,95445.0,95444.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732782406907,0.0318,95445.0,95444.0,0.06713287]
["bitfinex-derivatives","BTCF0:USTF0",1732782407112,0.0318,95445.0,95444.0,0.06813287]
["bitfinex-derivatives","BTCF0:USTF0",1732782407312,0.18836685,95445.0,95444.0,0.06813287]
["bitfinex-derivatives","BTCF0:USTF0",1732782407612,0.04896921,95445.0,95444.0,0.06813287]
["bitfinex-derivatives","BTCF0:USTF0",1732782408302,0.0318,95445.0,95444.0,0.06813287]
["bitfinex-derivatives","BTCF0:USTF0",1732782409608,0.0318,95445.0,95444.0,0.06804394]
["bitfinex-derivatives","BTCF0:USTF0",1732782410007,0.04076,95445.0,95444.0,0.06804394]
["bitfinex-derivatives","BTCF0:USTF0",1732782412916,0.04076,95445.0,95444.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732782413213,0.04076,95445.0,95444.0,0.06815831]
["bitfinex-derivatives","BTCF0:USTF0",1732782416711,0.04076,95445.0,95444.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732782416911,0.04076,95445.0,95444.0,0.06856075]
["bitfinex-derivatives","BTCF0:USTF0",1732782418821,0.00896,95445.0,95444.0,0.06856075]
["bitfinex-derivatives","BTCF0:USTF0",1732782420218,0.00896,95445.0,95444.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732782420620,0.00896,95445.0,95444.0,0.06850421]
["bitfinex-derivatives","BTCF0:USTF0",1732782422419,0.00896,95445.0,95444.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732782426526,0.00896,95445.0,95444.0,0.06831962]
["bitfinex-derivatives","BTCF0:USTF0",1732782428923,0.21788385,95445.0,95444.0,0.06831962]
["bitfinex-derivatives","BTCF0:USTF0",1732782430416,0.21788385,95445.0,95444.0,0.09243406]
["bitfinex-derivatives","BTCF0:USTF0",1732782430623,0.21788385,95445.0,95444.0,0.06831962]
["bitfinex-derivatives","BTCF0:USTF0",1732782431023,0.061317,95445.0,95444.0,0.06831962]
["bitfinex-derivatives","BTCF0:USTF0",1732782431331,0.11224611,95445.0,95444.0,0.06831962]
["bitfinex-derivatives","BTCF0:USTF0",1732782431637,0.11224611,95445.0,95444.0,0.09243955]
["bitfinex-derivatives","BTCF0:USTF0",1732782432130,0.11224611,95445.0,95444.0,0.09255192]
["bitfinex-derivatives","BTCF0:USTF0",1732782432524,0.11224611,95445.0,95444.0,0.29590338]
["bitfinex-derivatives","BTCF0:USTF0",1732782433031,0.11224611,95445.0,95444.0,0.28082841]
["bitfinex-derivatives","BTCF0:USTF0",1732782434235,0.11224611,95445.0,95444.0,0.09256706]
["bitfinex-derivatives","BTCF0:USTF0",1732782435429,0.11224611,95445.0,95444.0,0.28082841]
["bitfinex-derivatives","BTCF0:USTF0",1732782435624,0.11224611,95445.0,95444.0,0.09256706]
["bitfinex-derivatives","BTCF0:USTF0",1732782437730,0.11224611,95445.0,95444.0,0.04021006]
["bitfinex-derivatives","BTCF0:USTF0",1732782439343,0.11224611,95445.0,95444.0,0.09256706]
["bitfinex-derivatives","BTCF0:USTF0",1732782439831,0.061317,95445.0,95444.0,0.09256706]
["bitfinex-derivatives","BTCF0:USTF0",1732782443140,0.061317,95445.0,95444.0,0.04021006]
["bitfinex-derivatives","BTCF0:USTF0",1732782443541,0.11224634,95445.0,95444.0,0.01591455]
["bitfinex-derivatives","BTCF0:USTF0",1732782444145,0.11224634,95445.0,95444.0,0.03977784]
["bitfinex-derivatives","BTCF0:USTF0",1732782445446,0.061317,95445.0,95444.0,0.03977784]
["bitfinex-derivatives","BTCF0:USTF0",1732782445647,0.061317,95445.0,95444.0,0.2283603]
["bitfinex-derivatives","BTCF0:USTF0",1732782445648,0.11224633,95445.0,95444.0,0.2283603]
["bitfinex-derivatives","BTCF0:USTF0",1732782446543,0.11224633,95445.0,95444.0,0.01591455]
["bitfinex-derivatives","BTCF0:USTF0",1732782446735,0.11224633,95445.0,95444.0,0.03964779]
["bitfinex-derivatives","BTCF0:USTF0",1732782447448,0.11224633,95445.0,95444.0,0.01591455]
["bitfinex-derivatives","BTCF0:USTF0",1732782447949,0.19683092,95445.0,95444.0,0.06827155]
["bitfinex-derivatives","BTCF0:USTF0",1732782448155,0.21645397,95445.0,95444.0,0.06827155]
["bitfinex-derivatives","BTCF0:USTF0",1732782448340,0.00896,95445.0,95444.0,0.34298534]
["bitfinex-derivatives","BTCF0:USTF0",1732782448542,0.00896,95445.0,95444.0,0.0919702]
["bitfinex-derivatives","BTCF0:USTF0",1732782448740,0.15656464,95451.0,95449.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732782448940,0.15656464,95454.0,95453.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732782449142,0.15656464,95458.0,95457.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732782449345,0.15656464,95459.0,95457.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732782449543,0.15656464,95459.0,95457.0,0.06744199]
["bitfinex-derivatives","BTCF0:USTF0",1732782449742,0.15656464,95459.0,95458.0,0.01509199]
["bitfinex-derivatives","BTCF0:USTF0",1732782450047,0.15656464,95459.0,95458.0,0.0391364]
["bitfinex-derivatives","BTCF0:USTF0",1732782450048,0.1564927,95459.0,95458.0,0.0391364]
["bitfinex-derivatives","BTCF0:USTF0",1732782450345,0.05092074,95461.0,95459.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732782450346,0.1564927,95461.0,95459.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732782450540,0.1564927,95461.0,95460.0,0.01509199]
["bitfinex-derivatives","BTCF0:USTF0",1732782451145,0.1564927,95463.0,95461.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732782451354,0.1564927,95463.0,95462.0,0.01509199]
["bitfinex-derivatives","BTCF0:USTF0",1732782452138,0.1564927,95464.0,95462.0,0.01509199]
["bitfinex-derivatives","BTCF0:USTF0",1732782452344,0.1564927,95464.0,95463.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732782453251,0.1564927,95465.0,95463.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732782453956,0.12509043,95465.0,95464.0,0.01487195]
["bitfinex-derivatives","BTCF0:USTF0",1732782454143,0.17392013,95470.0,95464.0,0.01487195]
["bitfinex-derivatives","BTCF0:USTF0",1732782454144,0.12509043,95466.0,95464.0,0.06721795]
["bitfinex-derivatives","BTCF0:USTF0",1732782454456,0.01742743,95470.0,95465.0,0.22710739]
["bitfinex-derivatives","BTCF0:USTF0",1732782454659,0.12509043,95471.0,95465.0,0.2407878]
["bitfinex-derivatives","BTCF0:USTF0",1732782454660,0.09379912,95466.0,95465.0,0.2407878]
["bitfinex-derivatives","BTCF0:USTF0",1732782454861,0.12509043,95470.0,95465.0,0.06706106]
["bitfinex-derivatives","BTCF0:USTF0",1732782455158,0.12505567,95472.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782455350,0.12505567,95472.0,95470.0,0.01471506]
["bitfinex-derivatives","BTCF0:USTF0",1732782455657,0.12505567,95473.0,95472.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732782455846,0.2075019,95479.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782456355,0.0510092,95479.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782456756,0.0178092,95479.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782457057,0.052338,95479.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782457659,0.17730265,95479.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782457845,0.18430265,95479.0,95478.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732782458158,0.059338,95479.0,95478.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732782458854,0.063338,95479.0,95478.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732782459858,0.18826569,95479.0,95478.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732782460155,0.063338,95479.0,95478.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732782460343,0.063338,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732782460546,0.063338,95479.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782460547,0.377538,95479.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782460748,0.052343,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782461954,0.059343,95470.0,95469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732782463252,0.007,95470.0,95469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732782463454,0.10064504,95470.0,95469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732782463656,0.10064504,95470.0,95469.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732782463858,0.007,95470.0,95469.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732782464352,0.012,95470.0,95469.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732782464553,0.012,95470.0,95469.0,0.42883319]
["bitfinex-derivatives","BTCF0:USTF0",1732782465955,0.012,95470.0,95469.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732782466260,0.012,95470.0,95469.0,0.44670822]
["bitfinex-derivatives","BTCF0:USTF0",1732782466660,0.09364504,95479.0,95469.0,0.49907994]
["bitfinex-derivatives","BTCF0:USTF0",1732782466856,0.00012827,95480.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782466857,0.09377331,95480.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782467558,0.00012827,95480.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782467754,0.005,95479.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782468058,0.005,95479.0,95478.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732782468253,0.005,95479.0,95478.0,0.06831563]
["bitfinex-derivatives","BTCF0:USTF0",1732782468455,0.00812827,95480.0,95478.0,0.06831563]
["bitfinex-derivatives","BTCF0:USTF0",1732782468456,0.00812827,95480.0,95478.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732782468654,0.10675687,95480.0,95478.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732782469058,0.10675687,95480.0,95479.0,0.01538648]
["bitfinex-derivatives","BTCF0:USTF0",1732782469254,0.10175687,95480.0,95479.0,0.01538648]
["bitfinex-derivatives","BTCF0:USTF0",1732782469455,0.10175687,95480.0,95478.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732782469456,0.005,95479.0,95478.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732782469653,0.005,95479.0,95478.0,0.06972542]
["bitfinex-derivatives","BTCF0:USTF0",1732782469964,0.005,95479.0,95478.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732782470861,0.00012827,95480.0,95478.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732782471456,0.09375139,95480.0,95479.0,0.01531712]
["bitfinex-derivatives","BTCF0:USTF0",1732782471661,0.00012827,95480.0,95479.0,0.01531712]
["bitfinex-derivatives","BTCF0:USTF0",1732782471862,0.00012827,95480.0,95479.0,0.32951712]
["bitfinex-derivatives","BTCF0:USTF0",1732782472868,0.00012827,95480.0,95479.0,0.3296365]
["bitfinex-derivatives","BTCF0:USTF0",1732782473258,0.00212827,95480.0,95479.0,0.3296365]
["bitfinex-derivatives","BTCF0:USTF0",1732782473663,0.00212827,95480.0,95479.0,0.0154365]
["bitfinex-derivatives","BTCF0:USTF0",1732782473859,0.00012827,95480.0,95479.0,0.0154365]
["bitfinex-derivatives","BTCF0:USTF0",1732782474165,0.00312827,95480.0,95479.0,0.04104635]
["bitfinex-derivatives","BTCF0:USTF0",1732782476156,0.00312827,95480.0,95479.0,0.01630875]
["bitfinex-derivatives","BTCF0:USTF0",1732782478459,0.00312827,95480.0,95479.0,0.04064515]
["bitfinex-derivatives","BTCF0:USTF0",1732782478859,0.00312827,95480.0,95479.0,0.01630875]
["bitfinex-derivatives","BTCF0:USTF0",1732782480468,0.00312827,95480.0,95479.0,0.04037989]
["bitfinex-derivatives","BTCF0:USTF0",1732782480764,0.00312827,95480.0,95479.0,0.18249989]
["bitfinex-derivatives","BTCF0:USTF0",1732782480972,0.00312827,95480.0,95479.0,0.15842875]
["bitfinex-derivatives","BTCF0:USTF0",1732782481770,0.00312827,95480.0,95479.0,0.51922875]
["bitfinex-derivatives","BTCF0:USTF0",1732782483170,0.12800538,95480.0,95479.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1732782483364,0.00312827,95480.0,95479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732782484260,0.00312827,95480.0,95479.0,0.37653787]
["bitfinex-derivatives","BTCF0:USTF0",1732782484661,0.00312827,95480.0,95479.0,0.0305057]
["bitfinex-derivatives","BTCF0:USTF0",1732782485262,0.05403989,95480.0,95479.0,0.01576783]
["bitfinex-derivatives","BTCF0:USTF0",1732782485462,0.05404202,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782485666,0.24191294,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782486069,0.24191294,95480.0,95466.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732782486273,0.2089222,95473.0,95466.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732782486471,0.052342,95473.0,95471.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732782486969,0.2089222,95473.0,95471.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732782487161,0.1565802,95472.0,95471.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732782487972,0.052345,95468.0,95466.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1732782488159,0.0315,95467.0,95466.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1732782488364,0.0622,95467.0,95466.0,0.47337305]
["bitfinex-derivatives","BTCF0:USTF0",1732782488561,0.0622,95467.0,95466.0,0.45066254]
["bitfinex-derivatives","BTCF0:USTF0",1732782488777,0.0622,95467.0,95466.0,0.42757482]
["bitfinex-derivatives","BTCF0:USTF0",1732782488966,0.15661706,95470.0,95468.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732782489270,0.054342,95473.0,95466.0,0.37522982]
["bitfinex-derivatives","BTCF0:USTF0",1732782489271,0.15661706,95471.0,95470.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732782489869,0.15661706,95475.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782490069,0.15661706,95479.0,95474.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1732782490269,0.15674533,95480.0,95475.0,0.01455231]
["bitfinex-derivatives","BTCF0:USTF0",1732782490572,0.15674533,95480.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782490773,0.00012827,95480.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782491676,0.00412827,95480.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732782492361,0.00412827,95480.0,95479.0,0.01475628]
["bitfinex-derivatives","BTCF0:USTF0",1732782492567,0.00512827,95480.0,95479.0,0.01475628]
["bitfinex-derivatives","BTCF0:USTF0",1732782493174,0.00412827,95480.0,95479.0,0.01475628]
["bitfinex-derivatives","BTCF0:USTF0",1732782493671,0.00412827,95480.0,95479.0,0.01575628]
["bitfinex-derivatives","BTCF0:USTF0",1732782494666,0.00412827,95480.0,95479.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732782494866,0.00412827,95480.0,95479.0,0.15787567]
["bitfinex-derivatives","BTCF0:USTF0",1732782496274,0.00412827,95480.0,95479.0,0.15785072]
["bitfinex-derivatives","BTCF0:USTF0",1732782496976,0.00412827,95480.0,95479.0,0.01573072]
["bitfinex-derivatives","BTCF0:USTF0",1732782499469,0.00412827,95480.0,95479.0,0.03957622]
["bitfinex-derivatives","BTCF0:USTF0",1732782501574,0.00412827,95480.0,95479.0,0.03980129]
["bitfinex-derivatives","BTCF0:USTF0",1732782501974,0.00412827,95480.0,95479.0,0.02487772]
["bitfinex-derivatives","BTCF0:USTF0",1732782502176,0.00412827,95480.0,95479.0,0.06367898]
["bitfinex-derivatives","BTCF0:USTF0",1732782502477,0.00412827,95480.0,95479.0,0.06408023]
["bitfinex-derivatives","BTCF0:USTF0",1732782502878,0.00412827,95480.0,95479.0,0.04020251]
["bitfinex-derivatives","BTCF0:USTF0",1732782504464,0.00412827,95480.0,95479.0,0.04110082]
["bitfinex-derivatives","BTCF0:USTF0",1732782507369,0.05504051,95480.0,95479.0,0.01642339]
["bitfinex-derivatives","BTCF0:USTF0",1732782507572,0.00412827,95480.0,95479.0,0.0412923]
["bitfinex-derivatives","BTCF0:USTF0",1732782507875,0.00412827,95480.0,95479.0,0.04141157]
["bitfinex-derivatives","BTCF0:USTF0",1732782508179,0.0550399,95480.0,95479.0,0.04141157]
["bitfinex-derivatives","BTCF0:USTF0",1732782508573,0.05503999,95480.0,95479.0,0.04141157]
["bitfinex-derivatives","BTCF0:USTF0",1732782508972,0.05503999,95480.0,95479.0,0.01654291]
["bitfinex-derivatives","BTCF0:USTF0",1732782509174,0.05503999,95480.0,95479.0,0.04129826]
["bitfinex-derivatives","BTCF0:USTF0",1732782509876,0.05503999,95480.0,95479.0,0.01654291]
["bitfinex-derivatives","BTCF0:USTF0",1732782513377,0.05504152,95480.0,95479.0,0.01654291]
["bitfinex-derivatives","BTCF0:USTF0",1732782513883,0.05504152,95480.0,95479.0,0.01655493]
["bitfinex-derivatives","BTCF0:USTF0",1732782514672,0.00412827,95480.0,95479.0,0.04147046]
["bitfinex-derivatives","BTCF0:USTF0",1732782515081,0.00412827,95480.0,95479.0,0.02590459]
["bitfinex-derivatives","BTCF0:USTF0",1732782515279,0.12959627,95480.0,95479.0,0.04146996]
["bitfinex-derivatives","BTCF0:USTF0",1732782515574,0.12959627,95480.0,95479.0,0.29288108]
["bitfinex-derivatives","BTCF0:USTF0",1732782515771,0.00412827,95480.0,95479.0,0.34521908]
["bitfinex-derivatives","BTCF0:USTF0",1732782515984,0.00412827,95480.0,95479.0,0.423999]
["bitfinex-derivatives","BTCF0:USTF0",1732782516283,0.125468,95481.0,95480.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732782516581,0.125468,95481.0,95480.0,0.1407385]
["bitfinex-derivatives","BTCF0:USTF0",1732782516776,0.125468,95481.0,95480.0,0.15618192]
["bitfinex-derivatives","BTCF0:USTF0",1732782516969,0.125468,95481.0,95480.0,0.16141869]
["bitfinex-derivatives","BTCF0:USTF0",1732782517381,0.125468,95482.0,95480.0,0.25104069]
["bitfinex-derivatives","BTCF0:USTF0",1732782517679,0.125468,95482.0,95481.0,0.16141769]
["bitfinex-derivatives","BTCF0:USTF0",1732782517881,0.125468,95483.0,95482.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732782518084,0.125468,95483.0,95482.0,0.45327627]
["bitfinex-derivatives","BTCF0:USTF0",1732782519282,0.15683307,95490.0,95489.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732782519587,0.05233,95495.0,95489.0,0.04013927]
["bitfinex-derivatives","BTCF0:USTF0",1732782519588,0.0509049,95494.0,95489.0,0.04013927]
["bitfinex-derivatives","BTCF0:USTF0",1732782519881,0.1568252,95495.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782520083,0.1568252,95496.0,95495.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732782520273,0.1568252,95497.0,95496.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732782520580,0.1568252,95497.0,95496.0,0.06776718]
["bitfinex-derivatives","BTCF0:USTF0",1732782521281,0.10011779,95500.0,95497.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732782521282,0.1568252,95498.0,95497.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732782521484,0.10011779,95500.0,95497.0,0.01530437]
["bitfinex-derivatives","BTCF0:USTF0",1732782521485,0.1568252,95499.0,95497.0,0.01530437]
["bitfinex-derivatives","BTCF0:USTF0",1732782521670,0.1568252,95499.0,95498.0,0.06763237]
["bitfinex-derivatives","BTCF0:USTF0",1732782521876,0.10011779,95500.0,95498.0,0.01530437]
["bitfinex-derivatives","BTCF0:USTF0",1732782522078,0.10011779,95500.0,95499.0,0.06763137]
["bitfinex-derivatives","BTCF0:USTF0",1732782522783,0.25684183,95500.0,95499.0,0.06763137]
["bitfinex-derivatives","BTCF0:USTF0",1732782523282,0.10011779,95500.0,95499.0,0.06763137]
["bitfinex-derivatives","BTCF0:USTF0",1732782523481,0.25684183,95500.0,95499.0,0.06763137]
["bitfinex-derivatives","BTCF0:USTF0",1732782523883,0.10011779,95500.0,95499.0,0.06763137]
["bitfinex-derivatives","BTCF0:USTF0",1732782524079,0.25684183,95500.0,95499.0,0.06863137]
["bitfinex-derivatives","BTCF0:USTF0",1732782524277,0.10011779,95500.0,95499.0,0.06863137]
["bitfinex-derivatives","BTCF0:USTF0",1732782524888,0.10011779,95500.0,95499.0,0.06963137]
["bitfinex-derivatives","BTCF0:USTF0",1732782527595,0.15244479,95500.0,95499.0,0.06963137]
["bitfinex-derivatives","BTCF0:USTF0",1732782527782,0.30916883,95500.0,95499.0,0.06963137]
["bitfinex-derivatives","BTCF0:USTF0",1732782528096,0.20334636,95500.0,95499.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732782528298,0.15244479,95500.0,95499.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732782528494,0.30903162,95500.0,95499.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732782528997,0.01749349,95504.0,95500.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732782529302,0.12527066,95507.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782529494,0.12527066,95509.0,95504.0,0.01518726]
["bitfinex-derivatives","BTCF0:USTF0",1732782529793,0.12527066,95510.0,95509.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732782530297,0.0322,95512.0,95510.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732782530298,0.12527066,95511.0,95510.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732782530489,0.12527066,95511.0,95510.0,0.06744262]
["bitfinex-derivatives","BTCF0:USTF0",1732782530789,0.0322,95512.0,95511.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732782531287,0.0322,95512.0,95511.0,0.4281307]
["bitfinex-derivatives","BTCF0:USTF0",1732782531881,0.0322,95512.0,95511.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1732782532190,0.0322,95512.0,95511.0,0.42815741]
["bitfinex-derivatives","BTCF0:USTF0",1732782532886,0.0322,95512.0,95511.0,0.43515741]
["bitfinex-derivatives","BTCF0:USTF0",1732782533090,0.15736836,95512.0,95511.0,0.43515741]
["bitfinex-derivatives","BTCF0:USTF0",1732782533596,0.0322,95512.0,95511.0,0.43515741]
["bitfinex-derivatives","BTCF0:USTF0",1732782533892,0.0322,95512.0,95511.0,0.429121]
["bitfinex-derivatives","BTCF0:USTF0",1732782536985,0.08452,95512.0,95511.0,0.429121]
["bitfinex-derivatives","BTCF0:USTF0",1732782538387,0.08452,95512.0,95511.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732782538888,0.08452,95512.0,95511.0,0.08348807]
["bitfinex-derivatives","BTCF0:USTF0",1732782541397,0.08452,95512.0,95511.0,0.03116707]
["bitfinex-derivatives","BTCF0:USTF0",1732782541708,0.08452,95512.0,95511.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732782542186,0.13542032,95512.0,95511.0,0.03121148]
["bitfinex-derivatives","BTCF0:USTF0",1732782542592,0.13542032,95512.0,95511.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732782544000,0.08310032,95512.0,95511.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1732782544590,0.0322,95512.0,95511.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1732782544794,0.08309572,95512.0,95511.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1732782544998,0.08309572,95512.0,95511.0,0.08406479]
["bitfinex-derivatives","BTCF0:USTF0",1732782546097,0.08309572,95512.0,95511.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1732782546399,0.08309572,95512.0,95511.0,0.08401188]
["bitfinex-derivatives","BTCF0:USTF0",1732782548301,0.08309572,95512.0,95511.0,0.08425711]
["bitfinex-derivatives","BTCF0:USTF0",1732782548500,0.08309572,95512.0,95511.0,0.03193611]
["bitfinex-derivatives","BTCF0:USTF0",1732782549095,0.0322,95512.0,95511.0,0.03193611]
["bitfinex-derivatives","BTCF0:USTF0",1732782549303,0.08309572,95512.0,95511.0,0.03193611]
["bitfinex-derivatives","BTCF0:USTF0",1732782551992,0.271305,95512.0,95511.0,0.03193611]
["bitfinex-derivatives","BTCF0:USTF0",1732782552203,0.08309572,95512.0,95511.0,0.03193611]
["bitfinex-derivatives","BTCF0:USTF0",1732782553191,0.22041016,95512.0,95511.0,0.03193611]
["bitfinex-derivatives","BTCF0:USTF0",1732782553392,0.27130588,95512.0,95511.0,0.03193611]
["bitfinex-derivatives","BTCF0:USTF0",1732782553803,0.08309572,95512.0,95511.0,0.03193611]
["bitfinex-derivatives","BTCF0:USTF0",1732782554002,0.0830992,95512.0,95511.0,0.03193611]
["bitfinex-derivatives","BTCF0:USTF0",1732782554802,0.0830992,95512.0,95511.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732782555105,0.0830992,95512.0,95511.0,0.03184692]
["bitfinex-derivatives","BTCF0:USTF0",1732782556896,0.0830992,95512.0,95511.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732782557210,0.0830992,95512.0,95511.0,0.03180067]
["bitfinex-derivatives","BTCF0:USTF0",1732782558497,0.0830992,95512.0,95511.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732782558700,0.08310103,95512.0,95511.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732782559000,0.08310103,95512.0,95511.0,0.03177225]
["bitfinex-derivatives","BTCF0:USTF0",1732782560313,0.08310103,95512.0,95511.0,0.03181961]
["bitfinex-derivatives","BTCF0:USTF0",1732782560997,0.0322,95512.0,95511.0,0.03181961]
["bitfinex-derivatives","BTCF0:USTF0",1732782561197,0.08310117,95512.0,95511.0,0.03181961]
["bitfinex-derivatives","BTCF0:USTF0",1732782564913,0.08310117,95512.0,95511.0,0.05775053]
["bitfinex-derivatives","BTCF0:USTF0",1732782568304,0.08309686,95512.0,95511.0,0.05775053]
["bitfinex-derivatives","BTCF0:USTF0",1732782568609,0.08309686,95512.0,95511.0,0.05854063]
["bitfinex-derivatives","BTCF0:USTF0",1732782568817,0.08309686,95512.0,95511.0,0.10108126]
["bitfinex-derivatives","BTCF0:USTF0",1732782571417,0.08309686,95512.0,95511.0,0.13380469]
["bitfinex-derivatives","BTCF0:USTF0",1732782572306,0.08309686,95512.0,95511.0,0.10108109]
["bitfinex-derivatives","BTCF0:USTF0",1732782572706,0.0830964,95512.0,95511.0,0.10108109]
["bitfinex-derivatives","BTCF0:USTF0",1732782573013,0.22050657,95512.0,95511.0,0.13380442]
["bitfinex-derivatives","BTCF0:USTF0",1732782573315,0.27140297,95512.0,95511.0,0.10108095]
["bitfinex-derivatives","BTCF0:USTF0",1732782573509,0.0830964,95512.0,95511.0,0.10108095]
["bitfinex-derivatives","BTCF0:USTF0",1732782576514,0.0830964,95512.0,95511.0,0.05854032]
["bitfinex-derivatives","BTCF0:USTF0",1732782577326,0.0508964,95512.0,95511.0,0.05854032]
["bitfinex-derivatives","BTCF0:USTF0",1732782577616,0.0508943,95513.0,95511.0,0.14358302]
["bitfinex-derivatives","BTCF0:USTF0",1732782577814,0.0508943,95513.0,95512.0,0.04254032]
["bitfinex-derivatives","BTCF0:USTF0",1732782578014,0.0508943,95514.0,95512.0,0.09486032]
["bitfinex-derivatives","BTCF0:USTF0",1732782578210,0.36136001,95515.0,95513.0,0.04253813]
["bitfinex-derivatives","BTCF0:USTF0",1732782578412,0.05089359,95514.0,95513.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732782578607,0.05089359,95514.0,95513.0,0.09485813]
["bitfinex-derivatives","BTCF0:USTF0",1732782579019,0.05089359,95514.0,95513.0,0.12757976]
["bitfinex-derivatives","BTCF0:USTF0",1732782579613,0.05089359,95514.0,95513.0,0.13657976]
["bitfinex-derivatives","BTCF0:USTF0",1732782580322,0.05089359,95514.0,95513.0,0.14257976]
["bitfinex-derivatives","BTCF0:USTF0",1732782582112,0.05089184,95514.0,95513.0,0.14257976]
["bitfinex-derivatives","BTCF0:USTF0",1732782582914,0.15684325,95514.0,95513.0,0.14257976]
["bitfinex-derivatives","BTCF0:USTF0",1732782584228,0.17429389,95515.0,95513.0,0.14257976]
["bitfinex-derivatives","BTCF0:USTF0",1732782584528,0.12544097,95515.0,95514.0,0.32369489]
["bitfinex-derivatives","BTCF0:USTF0",1732782584729,0.12543867,95516.0,95515.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732782585020,0.15679834,95522.0,95516.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732782585021,0.15680263,95517.0,95516.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732782585214,0.15677183,95517.0,95516.0,0.12757776]
["bitfinex-derivatives","BTCF0:USTF0",1732782585414,0.15677183,95517.0,95516.0,0.26909776]
["bitfinex-derivatives","BTCF0:USTF0",1732782585617,0.15676469,95519.0,95517.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732782585822,0.15676701,95518.0,95517.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732782586122,0.15677093,95518.0,95517.0,0.23636916]
["bitfinex-derivatives","BTCF0:USTF0",1732782586320,0.05088822,95522.0,95518.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732782586513,0.05088823,95521.0,95519.0,0.01635852]
["bitfinex-derivatives","BTCF0:USTF0",1732782586713,0.00011384,95524.0,95520.0,0.01635852]
["bitfinex-derivatives","BTCF0:USTF0",1732782586919,0.00011384,95524.0,95523.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732782587226,0.00011384,95524.0,95523.0,0.06867252]
["bitfinex-derivatives","BTCF0:USTF0",1732782587431,0.0318,95538.0,95523.0,0.06867252]
["bitfinex-derivatives","BTCF0:USTF0",1732782587432,0.05088565,95525.0,95523.0,0.01635852]
["bitfinex-derivatives","BTCF0:USTF0",1732782587622,0.15670463,95528.0,95527.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732782587825,0.21913275,95548.0,95527.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732782587826,0.15670463,95536.0,95527.0,0.07655109]
["bitfinex-derivatives","BTCF0:USTF0",1732782588023,0.15669782,95536.0,95535.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1732782588328,0.01703712,95539.0,95538.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732782588517,0.15669782,95539.0,95538.0,0.11119211]
["bitfinex-derivatives","BTCF0:USTF0",1732782588723,0.15669782,95540.0,95538.0,0.11119211]
["bitfinex-derivatives","BTCF0:USTF0",1732782588922,0.18995121,95545.0,95539.0,0.05888611]
["bitfinex-derivatives","BTCF0:USTF0",1732782589131,0.18995121,95545.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782589132,0.15660866,95542.0,95540.0,0.03271186]
["bitfinex-derivatives","BTCF0:USTF0",1732782589333,0.15660866,95543.0,95541.0,0.0588812]
["bitfinex-derivatives","BTCF0:USTF0",1732782589520,0.15660866,95543.0,95542.0,0.0425269]
["bitfinex-derivatives","BTCF0:USTF0",1732782590232,0.04843121,95545.0,95542.0,0.0425269]
["bitfinex-derivatives","BTCF0:USTF0",1732782590233,0.15660866,95544.0,95542.0,0.0425269]
["bitfinex-derivatives","BTCF0:USTF0",1732782590534,0.20503987,95545.0,95543.0,0.3869695]
["bitfinex-derivatives","BTCF0:USTF0",1732782590736,0.0304,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782591039,0.0304,95544.0,95543.0,0.40332678]
["bitfinex-derivatives","BTCF0:USTF0",1732782592133,0.0304,95544.0,95543.0,0.37715593]
["bitfinex-derivatives","BTCF0:USTF0",1732782592334,0.0304,95544.0,95543.0,0.40332542]
["bitfinex-derivatives","BTCF0:USTF0",1732782592724,0.0304,95544.0,95543.0,0.40340186]
["bitfinex-derivatives","BTCF0:USTF0",1732782593126,0.0304,95544.0,95543.0,0.41240186]
["bitfinex-derivatives","BTCF0:USTF0",1732782593329,0.0304,95544.0,95543.0,0.42140186]
["bitfinex-derivatives","BTCF0:USTF0",1732782594629,0.04843121,95545.0,95543.0,0.42140186]
["bitfinex-derivatives","BTCF0:USTF0",1732782594837,0.04843121,95545.0,95544.0,0.09482842]
["bitfinex-derivatives","BTCF0:USTF0",1732782595833,0.04843121,95545.0,95544.0,0.09482756]
["bitfinex-derivatives","BTCF0:USTF0",1732782596421,0.04843121,95545.0,95544.0,0.09582756]
["bitfinex-derivatives","BTCF0:USTF0",1732782596823,0.0308,95545.0,95544.0,0.09682756]
["bitfinex-derivatives","BTCF0:USTF0",1732782598834,0.0308,95545.0,95544.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732782599030,0.0308,95545.0,95544.0,0.09682593]
["bitfinex-derivatives","BTCF0:USTF0",1732782599225,0.0308,95545.0,95544.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732782599437,0.0308,95545.0,95544.0,0.09682595]
["bitfinex-derivatives","BTCF0:USTF0",1732782600040,0.12504134,95548.0,95544.0,0.09682595]
["bitfinex-derivatives","BTCF0:USTF0",1732782600239,0.12512161,95550.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732782600440,0.12512161,95550.0,95549.0,0.01635498]
["bitfinex-derivatives","BTCF0:USTF0",1732782600645,8.027e-05,95550.0,95549.0,0.01635498]
["bitfinex-derivatives","BTCF0:USTF0",1732782600832,0.15668893,95550.0,95549.0,0.01635498]
["bitfinex-derivatives","BTCF0:USTF0",1732782601034,8.027e-05,95550.0,95549.0,0.01635498]
["bitfinex-derivatives","BTCF0:USTF0",1732782601439,8.027e-05,95550.0,95549.0,0.0163549]
["bitfinex-derivatives","BTCF0:USTF0",1732782602144,0.15632972,95550.0,95549.0,0.0163549]
["bitfinex-derivatives","BTCF0:USTF0",1732782603635,0.15632972,95550.0,95549.0,0.0253549]
["bitfinex-derivatives","BTCF0:USTF0",1732782603830,0.21921302,95550.0,95549.0,0.0343549]
["bitfinex-derivatives","BTCF0:USTF0",1732782604446,0.2700873,95550.0,95549.0,0.0343549]
["bitfinex-derivatives","BTCF0:USTF0",1732782604644,0.05095455,95550.0,95549.0,0.0343549]
["bitfinex-derivatives","BTCF0:USTF0",1732782604939,8.027e-05,95550.0,95549.0,0.03435453]
["bitfinex-derivatives","BTCF0:USTF0",1732782606237,0.05095455,95550.0,95549.0,0.03435453]
["bitfinex-derivatives","BTCF0:USTF0",1732782606747,0.05095455,95550.0,95549.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732782606940,8.027e-05,95550.0,95549.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732782607242,8.027e-05,95550.0,95543.0,0.36087644]
["bitfinex-derivatives","BTCF0:USTF0",1732782607432,0.21883463,95546.0,95544.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732782607739,0.26970764,95545.0,95544.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732782607939,0.05087301,95545.0,95544.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732782608143,8.027e-05,95550.0,95543.0,0.36087644]
["bitfinex-derivatives","BTCF0:USTF0",1732782608344,0.21887397,95545.0,95544.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732782608552,0.21887397,95548.0,95547.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782608741,0.05087305,95548.0,95547.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782609042,0.21887397,95549.0,95547.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782609250,0.05087305,95548.0,95547.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782609447,8.027e-05,95550.0,95549.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732782609947,0.05095321,95550.0,95549.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732782610144,0.21898263,95550.0,95549.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732782610345,0.05095321,95550.0,95549.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732782610851,0.27889944,95550.0,95549.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732782611149,0.00908027,95550.0,95549.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732782611340,0.01808027,95550.0,95549.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732782613353,0.01808027,95550.0,95549.0,0.07588577]
["bitfinex-derivatives","BTCF0:USTF0",1732782613758,0.01808027,95550.0,95549.0,0.09223892]
["bitfinex-derivatives","BTCF0:USTF0",1732782613759,0.11197102,95550.0,95549.0,0.09223892]
["bitfinex-derivatives","BTCF0:USTF0",1732782613963,0.01808027,95550.0,95549.0,0.09223892]
["bitfinex-derivatives","BTCF0:USTF0",1732782614361,0.12517357,95556.0,95549.0,0.11790858]
["bitfinex-derivatives","BTCF0:USTF0",1732782614559,0.12517357,95557.0,95555.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732782614865,0.15639064,95566.0,95559.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732782615056,0.23995477,95575.0,95559.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732782615057,0.15639064,95564.0,95559.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1732782615373,0.21916877,95570.0,95559.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732782615374,0.15639064,95563.0,95559.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732782615562,0.15639064,95564.0,95559.0,0.37679057]
["bitfinex-derivatives","BTCF0:USTF0",1732782615759,0.15639064,95566.0,95563.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732782615958,0.15639064,95568.0,95567.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732782616159,0.05086432,95568.0,95567.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1732782616365,0.0315,95570.0,95569.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782616561,0.08236328,95570.0,95569.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782617070,0.08236325,95570.0,95569.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782617256,0.08236319,95570.0,95569.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782617460,0.0315,95570.0,95569.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782617762,0.18807758,95570.0,95569.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1732782618470,0.0315,95570.0,95569.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1732782618865,0.0315,95570.0,95569.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1732782619174,0.08236298,95570.0,95569.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1732782619359,0.25062946,95570.0,95569.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1732782619563,0.08236298,95570.0,95569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732782619873,0.08236298,95570.0,95569.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1732782620271,0.05086298,95570.0,95569.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1732782620469,0.21908416,95570.0,95569.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1732782620669,0.05086298,95570.0,95569.0,0.08600254]
["bitfinex-derivatives","BTCF0:USTF0",1732782620971,0.21908416,95572.0,95571.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732782621164,0.05086192,95572.0,95571.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732782621465,0.29892576,95575.0,95569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732782621466,0.052288,95571.0,95569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732782621672,0.05086192,95570.0,95569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732782622066,0.05086192,95570.0,95569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732782622265,0.05086192,95570.0,95569.0,0.02435814]
["bitfinex-derivatives","BTCF0:USTF0",1732782622467,0.05086192,95570.0,95569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732782623573,0.25043742,95570.0,95569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732782623773,0.30129934,95570.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732782624079,0.05086192,95570.0,95569.0,0.02294337]
["bitfinex-derivatives","BTCF0:USTF0",1732782624372,0.05086192,95570.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732782624562,0.05086192,95570.0,95569.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732782624770,0.33260402,95570.0,95569.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732782624970,0.05086192,95570.0,95569.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732782626071,0.0508657,95570.0,95569.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732782626974,0.40984835,95575.0,95572.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732782627276,0.23869126,95574.0,95572.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732782627478,0.0508646,95573.0,95572.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732782627980,0.0508646,95574.0,95572.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732782628275,0.15651313,95573.0,95572.0,0.068287]
["bitfinex-derivatives","BTCF0:USTF0",1732782628484,0.15651313,95573.0,95572.0,0.08326268]
["bitfinex-derivatives","BTCF0:USTF0",1732782628869,0.15651313,95573.0,95572.0,0.08326125]
["bitfinex-derivatives","BTCF0:USTF0",1732782629376,0.0315,95575.0,95572.0,0.08326125]
["bitfinex-derivatives","BTCF0:USTF0",1732782629377,0.0315,95575.0,95574.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732782629576,0.01750674,95581.0,95574.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732782629577,0.15651313,95579.0,95576.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732782629882,0.15651313,95580.0,95578.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1732782630067,0.15661399,95581.0,95580.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732782630267,0.15661399,95581.0,95580.0,0.06733526]
["bitfinex-derivatives","BTCF0:USTF0",1732782630673,0.00010086,95581.0,95580.0,0.06733526]
["bitfinex-derivatives","BTCF0:USTF0",1732782631479,0.00010086,95581.0,95580.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1732782631669,0.15654518,95581.0,95580.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1732782632180,0.15654518,95581.0,95580.0,0.07525556]
["bitfinex-derivatives","BTCF0:USTF0",1732782632373,0.00010086,95581.0,95580.0,0.07525556]
["bitfinex-derivatives","BTCF0:USTF0",1732782632969,0.00010086,95581.0,95580.0,0.06825556]
["bitfinex-derivatives","BTCF0:USTF0",1732782633275,0.36090086,95581.0,95570.0,0.08299752]
["bitfinex-derivatives","BTCF0:USTF0",1732782633482,0.15644881,95574.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782633780,0.15644881,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782633975,0.30269819,95571.0,95566.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732782634177,0.0313,95569.0,95566.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732782634376,0.05086352,95568.0,95566.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732782634572,0.10315352,95568.0,95566.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732782634772,0.05086352,95567.0,95566.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732782635374,0.05086352,95567.0,95560.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732782635587,0.21906236,95568.0,95565.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732782635588,0.05086352,95566.0,95565.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732782635780,0.05086352,95566.0,95557.0,0.16599504]
["bitfinex-derivatives","BTCF0:USTF0",1732782635981,0.05086352,95565.0,95558.0,0.02289191]
["bitfinex-derivatives","BTCF0:USTF0",1732782636185,0.21906236,95567.0,95566.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732782636386,0.05086466,95568.0,95566.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732782636687,0.2699834,95567.0,95566.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732782637072,0.2699834,95567.0,95566.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732782637280,0.05086466,95567.0,95566.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732782637488,0.05086466,95567.0,95566.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732782637679,0.05086466,95567.0,95566.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732782638085,0.05286466,95567.0,95566.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732782638384,0.06186463,95567.0,95566.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732782639880,0.28109184,95567.0,95566.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732782640580,0.06186463,95567.0,95566.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732782641099,0.011,95567.0,95566.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732782643487,0.16761413,95567.0,95566.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732782645395,0.16761413,95567.0,95566.0,0.01586273]
["bitfinex-derivatives","BTCF0:USTF0",1732782645789,0.06186501,95567.0,95566.0,0.01586273]
["bitfinex-derivatives","BTCF0:USTF0",1732782648297,0.06186654,95567.0,95566.0,0.01586273]
["bitfinex-derivatives","BTCF0:USTF0",1732782649589,0.06186654,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782649888,0.06186654,95567.0,95566.0,0.01588777]
["bitfinex-derivatives","BTCF0:USTF0",1732782650190,0.011,95567.0,95566.0,0.01588777]
["bitfinex-derivatives","BTCF0:USTF0",1732782650794,0.16772986,95567.0,95566.0,0.01588777]
["bitfinex-derivatives","BTCF0:USTF0",1732782651092,0.011,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782651689,0.011,95567.0,95566.0,0.01587315]
["bitfinex-derivatives","BTCF0:USTF0",1732782654290,0.011,95567.0,95566.0,0.0160202]
["bitfinex-derivatives","BTCF0:USTF0",1732782655203,0.011,95567.0,95563.0,0.18784493]
["bitfinex-derivatives","BTCF0:USTF0",1732782655400,0.052293,95563.0,95561.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732782655801,0.20904456,95563.0,95561.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732782656105,0.05086879,95562.0,95561.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732782656300,0.3608,95565.0,95563.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732782656501,0.05086648,95564.0,95563.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732782657103,0.05086482,95566.0,95556.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732782657316,0.1880833,95559.0,95557.0,0.14228786]
["bitfinex-derivatives","BTCF0:USTF0",1732782657610,0.001,95563.0,95558.0,0.05351342]
["bitfinex-derivatives","BTCF0:USTF0",1732782657906,0.001,95563.0,95557.0,0.04498125]
["bitfinex-derivatives","BTCF0:USTF0",1732782657907,0.001,95563.0,95562.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1732782658204,0.001,95563.0,95562.0,0.43717361]
["bitfinex-derivatives","BTCF0:USTF0",1732782658405,0.001,95563.0,95562.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1732782658603,0.05185809,95563.0,95562.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1732782658809,0.05085809,95563.0,95562.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1732782659198,0.05085809,95563.0,95562.0,0.50988795]
["bitfinex-derivatives","BTCF0:USTF0",1732782659597,0.05985809,95563.0,95562.0,0.48068239]
["bitfinex-derivatives","BTCF0:USTF0",1732782659792,0.06085809,95563.0,95562.0,0.45660178]
["bitfinex-derivatives","BTCF0:USTF0",1732782660003,0.06085809,95563.0,95562.0,0.45136993]
["bitfinex-derivatives","BTCF0:USTF0",1732782660211,0.06085809,95563.0,95562.0,0.45463983]
["bitfinex-derivatives","BTCF0:USTF0",1732782660403,0.05985809,95563.0,95562.0,0.47692501]
["bitfinex-derivatives","BTCF0:USTF0",1732782660608,0.06085809,95563.0,95562.0,0.49240324]
["bitfinex-derivatives","BTCF0:USTF0",1732782660809,0.06085815,95563.0,95562.0,0.46842326]
["bitfinex-derivatives","BTCF0:USTF0",1732782661602,0.05185815,95563.0,95562.0,0.46742326]
["bitfinex-derivatives","BTCF0:USTF0",1732782662108,0.05185815,95563.0,95562.0,0.4684229]
["bitfinex-derivatives","BTCF0:USTF0",1732782662109,0.05985815,95563.0,95562.0,0.4684229]
["bitfinex-derivatives","BTCF0:USTF0",1732782662707,1.5e-07,95563.0,95562.0,0.4684229]
["bitfinex-derivatives","BTCF0:USTF0",1732782663005,0.00010086,95581.0,95571.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732782663211,0.00010086,95581.0,95580.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1732782664212,0.00010086,95581.0,95580.0,0.78709338]
["bitfinex-derivatives","BTCF0:USTF0",1732782664407,0.12530477,95591.0,95589.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732782664707,0.12530477,95592.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782664907,0.12530477,95592.0,95591.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732782665111,0.12530477,95595.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782665311,0.12524474,95598.0,95597.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732782665503,0.4608,95600.0,95597.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732782665504,0.12524474,95599.0,95597.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732782665815,0.22524474,95600.0,95599.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732782666008,0.1,95600.0,95599.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732782666915,0.1,95600.0,95599.0,0.06957944]
["bitfinex-derivatives","BTCF0:USTF0",1732782667312,0.1,95600.0,95599.0,0.08484271]
["bitfinex-derivatives","BTCF0:USTF0",1732782667518,0.1,95600.0,95599.0,0.06753627]
["bitfinex-derivatives","BTCF0:USTF0",1732782667815,0.1,95600.0,95599.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732782668306,0.1,95600.0,95599.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1732782668907,0.1,95600.0,95599.0,0.06893113]
["bitfinex-derivatives","BTCF0:USTF0",1732782669105,0.1,95600.0,95599.0,0.06993113]
["bitfinex-derivatives","BTCF0:USTF0",1732782669808,0.1,95600.0,95599.0,0.09150567]
["bitfinex-derivatives","BTCF0:USTF0",1732782670004,0.06731143,95600.0,95599.0,0.11675565]
["bitfinex-derivatives","BTCF0:USTF0",1732782670208,0.06731143,95600.0,95599.0,0.13767595]
["bitfinex-derivatives","BTCF0:USTF0",1732782670914,0.06731143,95600.0,95599.0,0.11242593]
["bitfinex-derivatives","BTCF0:USTF0",1732782671108,0.25142721,95618.0,95616.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732782671312,0.0322,95618.0,95616.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732782672213,0.0322,95618.0,95616.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1732782672411,0.0322,95618.0,95616.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1732782672818,0.0322,95618.0,95616.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732782673018,0.0322,95618.0,95616.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732782673722,0.0022,95618.0,95617.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782674215,0.0022,95618.0,95617.0,0.01316924]
["bitfinex-derivatives","BTCF0:USTF0",1732782674417,0.0022,95618.0,95617.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782675215,0.0022,95618.0,95617.0,0.00109602]
["bitfinex-derivatives","BTCF0:USTF0",1732782675417,0.0022,95618.0,95617.0,0.00632524]
["bitfinex-derivatives","BTCF0:USTF0",1732782675717,0.0022,95618.0,95617.0,0.0095935]
["bitfinex-derivatives","BTCF0:USTF0",1732782676418,0.12465844,95627.0,95625.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732782676719,0.12465844,95627.0,95617.0,0.0095935]
["bitfinex-derivatives","BTCF0:USTF0",1732782676720,0.12465844,95630.0,95626.0,0.36929748]
["bitfinex-derivatives","BTCF0:USTF0",1732782676911,0.033,95642.0,95629.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732782676912,0.12465844,95631.0,95629.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732782677117,0.033,95642.0,95630.0,0.00849748]
["bitfinex-derivatives","BTCF0:USTF0",1732782677118,0.12465844,95634.0,95630.0,0.00849748]
["bitfinex-derivatives","BTCF0:USTF0",1732782677314,0.12465844,95635.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732782677508,0.12465844,95636.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782677712,0.033,95642.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782677713,0.12465844,95638.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782677913,0.12465844,95638.0,95637.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732782678115,0.15765844,95642.0,95641.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732782678417,0.033,95642.0,95641.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732782678618,0.033,95642.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782678619,0.0325,95646.0,95645.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732782679217,0.0325,95646.0,95641.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732782679419,0.052248,95645.0,95641.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732782679611,0.052251,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732782679812,0.052256,95630.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782680113,0.0626,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782680712,0.0626,95629.0,95617.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782680713,0.05226,95622.0,95617.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782680909,0.3608,95624.0,95617.0,0.05235802]
["bitfinex-derivatives","BTCF0:USTF0",1732782681126,0.3608,95624.0,95623.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732782681511,0.0626,95629.0,95617.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782681824,0.0626,95629.0,95628.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732782682014,0.3608,95644.0,95642.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732782682720,0.0306,95649.0,95648.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732782683911,0.0306,95649.0,95648.0,0.06802278]
["bitfinex-derivatives","BTCF0:USTF0",1732782684112,0.0306,95649.0,95648.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732782684412,0.0306,95649.0,95648.0,0.06784165]
["bitfinex-derivatives","BTCF0:USTF0",1732782684617,0.082845,95649.0,95648.0,0.03359565]
["bitfinex-derivatives","BTCF0:USTF0",1732782684815,0.443645,95649.0,95648.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732782685216,0.444645,95649.0,95648.0,0.02567828]
["bitfinex-derivatives","BTCF0:USTF0",1732782685413,0.445645,95649.0,95648.0,0.01667828]
["bitfinex-derivatives","BTCF0:USTF0",1732782686620,0.3934,95649.0,95648.0,0.01667828]
["bitfinex-derivatives","BTCF0:USTF0",1732782686920,0.002,95649.0,95648.0,0.01667828]
["bitfinex-derivatives","BTCF0:USTF0",1732782688316,0.001,95649.0,95648.0,0.04087389]
["bitfinex-derivatives","BTCF0:USTF0",1732782688518,0.002,95649.0,95648.0,0.04187389]
["bitfinex-derivatives","BTCF0:USTF0",1732782689324,0.002,95649.0,95648.0,0.03497457]
["bitfinex-derivatives","BTCF0:USTF0",1732782689620,0.002,95649.0,95648.0,0.03824176]
["bitfinex-derivatives","BTCF0:USTF0",1732782689819,0.0967,95658.0,95648.0,0.02517298]
["bitfinex-derivatives","BTCF0:USTF0",1732782690126,0.0967,95658.0,95649.0,0.01567828]
["bitfinex-derivatives","BTCF0:USTF0",1732782690427,0.0967,95658.0,95650.0,0.01559262]
["bitfinex-derivatives","BTCF0:USTF0",1732782690633,0.0967,95658.0,95648.0,0.12690808]
["bitfinex-derivatives","BTCF0:USTF0",1732782690634,0.0967,95658.0,95657.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732782691628,0.0977,95658.0,95657.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732782692230,0.0977,95658.0,95657.0,0.06779542]
["bitfinex-derivatives","BTCF0:USTF0",1732782692726,0.0967,95658.0,95657.0,0.06779542]
["bitfinex-derivatives","BTCF0:USTF0",1732782692917,0.0977,95658.0,95657.0,0.06879542]
["bitfinex-derivatives","BTCF0:USTF0",1732782694526,0.001,95658.0,95657.0,0.06879542]
["bitfinex-derivatives","BTCF0:USTF0",1732782697236,0.001,95658.0,95657.0,0.0928544]
["bitfinex-derivatives","BTCF0:USTF0",1732782697435,0.3608,95659.0,95657.0,0.12193614]
["bitfinex-derivatives","BTCF0:USTF0",1732782697632,0.3608,95659.0,95658.0,0.06969514]
["bitfinex-derivatives","BTCF0:USTF0",1732782697821,0.00010355,95666.0,95658.0,0.06969514]
["bitfinex-derivatives","BTCF0:USTF0",1732782698137,0.00010355,95666.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782698138,0.00010355,95666.0,95665.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732782698328,0.00010355,95666.0,95665.0,0.07629598]
["bitfinex-derivatives","BTCF0:USTF0",1732782698837,0.00010355,95666.0,95665.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1732782700537,0.00010355,95666.0,95665.0,0.0928504]
["bitfinex-derivatives","BTCF0:USTF0",1732782701133,0.00010355,95666.0,95665.0,0.0406134]
["bitfinex-derivatives","BTCF0:USTF0",1732782701332,0.36090355,95666.0,95665.0,0.0406134]
["bitfinex-derivatives","BTCF0:USTF0",1732782701739,0.41313955,95666.0,95665.0,0.0406134]
["bitfinex-derivatives","BTCF0:USTF0",1732782702137,0.41313955,95666.0,95665.0,0.06347334]
["bitfinex-derivatives","BTCF0:USTF0",1732782702437,0.41313955,95666.0,95665.0,0.03983373]
["bitfinex-derivatives","BTCF0:USTF0",1732782702833,0.41313955,95666.0,95665.0,0.02505898]
["bitfinex-derivatives","BTCF0:USTF0",1732782703842,0.41313955,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782704236,0.36090355,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782704639,0.36090355,95666.0,95665.0,0.01467058]
["bitfinex-derivatives","BTCF0:USTF0",1732782705037,0.36090355,95666.0,95665.0,0.01467063]
["bitfinex-derivatives","BTCF0:USTF0",1732782707239,0.36090355,95666.0,95665.0,0.2248427]
["bitfinex-derivatives","BTCF0:USTF0",1732782707443,0.36090355,95666.0,95665.0,0.03795324]
["bitfinex-derivatives","BTCF0:USTF0",1732782707638,0.36090355,95666.0,95665.0,0.06211906]
["bitfinex-derivatives","BTCF0:USTF0",1732782707939,0.36090355,95666.0,95665.0,0.03883645]
["bitfinex-derivatives","BTCF0:USTF0",1732782708333,0.36090355,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782708535,0.36090355,95666.0,95665.0,0.03930156]
["bitfinex-derivatives","BTCF0:USTF0",1732782710647,0.36090355,95666.0,95665.0,0.03937997]
["bitfinex-derivatives","BTCF0:USTF0",1732782712246,0.36090355,95666.0,95665.0,0.01580978]
["bitfinex-derivatives","BTCF0:USTF0",1732782713244,0.36090355,95666.0,95665.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1732782713245,0.54769154,95666.0,95665.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1732782713642,0.36090355,95666.0,95665.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1732782714541,0.5488633,95666.0,95665.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1732782714741,0.36090355,95666.0,95665.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1732782716036,0.54888833,95666.0,95665.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1732782716243,0.36090355,95666.0,95665.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1732782718548,0.36090355,95666.0,95665.0,0.18841788]
["bitfinex-derivatives","BTCF0:USTF0",1732782718736,0.36090355,95666.0,95665.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1732782718947,0.51758405,95666.0,95665.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1732782719337,0.36090355,95666.0,95665.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1732782719937,0.72170355,95666.0,95665.0,0.20266038]
["bitfinex-derivatives","BTCF0:USTF0",1732782720141,0.81950355,95666.0,95665.0,0.00107841]
["bitfinex-derivatives","BTCF0:USTF0",1732782721151,0.81950355,95666.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732782721152,1.13310355,95666.0,95652.0,0.18736139]
["bitfinex-derivatives","BTCF0:USTF0",1732782721451,1.13310355,95666.0,95645.0,0.18736139]
["bitfinex-derivatives","BTCF0:USTF0",1732782721452,0.3608,95653.0,95645.0,0.18736139]
["bitfinex-derivatives","BTCF0:USTF0",1732782721637,0.15667864,95650.0,95646.0,0.01438126]
["bitfinex-derivatives","BTCF0:USTF0",1732782721850,0.15667864,95650.0,95647.0,0.0143813]
["bitfinex-derivatives","BTCF0:USTF0",1732782722044,0.15667864,95650.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732782722247,0.052251,95648.0,95647.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782723152,0.052251,95648.0,95647.0,0.01457518]
["bitfinex-derivatives","BTCF0:USTF0",1732782723343,0.052251,95648.0,95647.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782723749,0.082651,95648.0,95647.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782725145,0.084651,95648.0,95647.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782726150,0.002,95648.0,95647.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782727951,0.054251,95648.0,95647.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782728846,0.002,95648.0,95647.0,0.05232947]
["bitfinex-derivatives","BTCF0:USTF0",1732782729247,0.1896696,95648.0,95647.0,0.05232947]
["bitfinex-derivatives","BTCF0:USTF0",1732782729649,0.1896696,95648.0,95647.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782729855,0.2419206,95648.0,95647.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782730654,0.054251,95648.0,95647.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782730958,0.002,95648.0,95647.0,0.05232947]
["bitfinex-derivatives","BTCF0:USTF0",1732782738055,0.002,95648.0,95647.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782738449,0.0325,95648.0,95647.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782738650,0.052255,95641.0,95640.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1732782738952,0.413055,95641.0,95640.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1732782739346,0.3608,95641.0,95640.0,0.05382344]
["bitfinex-derivatives","BTCF0:USTF0",1732782739551,0.3608,95641.0,95640.0,0.06901381]
["bitfinex-derivatives","BTCF0:USTF0",1732782739855,0.3608,95641.0,95640.0,0.06901386]
["bitfinex-derivatives","BTCF0:USTF0",1732782740255,0.3618,95641.0,95640.0,0.06901386]
["bitfinex-derivatives","BTCF0:USTF0",1732782741858,0.3618,95641.0,95640.0,0.06930406]
["bitfinex-derivatives","BTCF0:USTF0",1732782745162,0.3618,95641.0,95640.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732782745569,0.3618,95641.0,95640.0,0.06938486]
["bitfinex-derivatives","BTCF0:USTF0",1732782746065,0.48697917,95641.0,95640.0,0.06938486]
["bitfinex-derivatives","BTCF0:USTF0",1732782746264,0.5494696,95641.0,95640.0,0.06938486]
["bitfinex-derivatives","BTCF0:USTF0",1732782746465,0.3618,95641.0,95640.0,0.06938486]
["bitfinex-derivatives","BTCF0:USTF0",1732782746660,0.3618,95641.0,95640.0,0.08324295]
["bitfinex-derivatives","BTCF0:USTF0",1732782747057,0.5494696,95641.0,95640.0,0.08324295]
["bitfinex-derivatives","BTCF0:USTF0",1732782748167,0.3618,95641.0,95640.0,0.08323877]
["bitfinex-derivatives","BTCF0:USTF0",1732782750276,0.001,95641.0,95640.0,0.39691877]
["bitfinex-derivatives","BTCF0:USTF0",1732782750565,0.61121019,95653.0,95640.0,0.78250577]
["bitfinex-derivatives","BTCF0:USTF0",1732782750566,0.36136001,95653.0,95640.0,0.78250577]
["bitfinex-derivatives","BTCF0:USTF0",1732782750756,0.15670419,95649.0,95647.0,0.18736139]
["bitfinex-derivatives","BTCF0:USTF0",1732782750959,0.18809075,95658.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782751156,0.3608,95662.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732782751157,0.18809075,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732782751362,0.54889075,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732782751557,0.3608,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732782751858,0.3608,95662.0,95661.0,0.06767068]
["bitfinex-derivatives","BTCF0:USTF0",1732782752057,0.3608,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732782752264,0.3608,95662.0,95661.0,0.09347956]
["bitfinex-derivatives","BTCF0:USTF0",1732782752469,0.3608,95662.0,95661.0,0.06810383]
["bitfinex-derivatives","BTCF0:USTF0",1732782753164,0.00010355,95666.0,95661.0,0.04149167]
["bitfinex-derivatives","BTCF0:USTF0",1732782753362,0.00010355,95666.0,95665.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732782753570,0.00010355,95666.0,95665.0,0.07837588]
["bitfinex-derivatives","BTCF0:USTF0",1732782753762,0.00010355,95666.0,95665.0,0.26581884]
["bitfinex-derivatives","BTCF0:USTF0",1732782753976,0.00010355,95666.0,95665.0,0.07837588]
["bitfinex-derivatives","BTCF0:USTF0",1732782754366,0.00010355,95666.0,95665.0,0.04199371]
["bitfinex-derivatives","BTCF0:USTF0",1732782754561,0.05234455,95666.0,95665.0,0.01585983]
["bitfinex-derivatives","BTCF0:USTF0",1732782755270,0.05234455,95666.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782755458,0.3608,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782755864,0.3608,95662.0,95657.0,0.00230634]
["bitfinex-derivatives","BTCF0:USTF0",1732782756064,0.3608,95662.0,95656.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732782756261,0.3608,95662.0,95657.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732782756466,0.3608,95662.0,95658.0,0.01633654]
["bitfinex-derivatives","BTCF0:USTF0",1732782756673,0.3608,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782757159,0.3608,95662.0,95650.0,0.12590808]
["bitfinex-derivatives","BTCF0:USTF0",1732782757160,0.3608,95662.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732782758177,0.3608,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732782759972,0.3608,95662.0,95661.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732782761170,0.3608,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782762276,0.3608,95662.0,95642.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732782762579,0.3608,95644.0,95643.0,0.0365273]
["bitfinex-derivatives","BTCF0:USTF0",1732782763071,0.4536,95644.0,95643.0,0.0365273]
["bitfinex-derivatives","BTCF0:USTF0",1732782763672,0.641202,95644.0,95643.0,0.0365273]
["bitfinex-derivatives","BTCF0:USTF0",1732782764065,0.8144,95644.0,95643.0,0.02091176]
["bitfinex-derivatives","BTCF0:USTF0",1732782764573,0.8144,95644.0,95640.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1732782764772,0.8144,95644.0,95620.0,0.12747629]
["bitfinex-derivatives","BTCF0:USTF0",1732782764773,0.8144,95644.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732782765072,0.8144,95644.0,95620.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1732782765073,0.052262,95628.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732782765274,0.052262,95628.0,95625.0,0.01541545]
["bitfinex-derivatives","BTCF0:USTF0",1732782765480,0.052262,95628.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732782765869,0.052262,95628.0,95625.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782766370,0.3608,95629.0,95625.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782766371,0.052263,95627.0,95625.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782766571,0.052263,95627.0,95625.0,0.00407618]
["bitfinex-derivatives","BTCF0:USTF0",1732782767776,0.72216001,95629.0,95625.0,0.00407618]
["bitfinex-derivatives","BTCF0:USTF0",1732782767982,0.773862,95629.0,95625.0,0.00407618]
["bitfinex-derivatives","BTCF0:USTF0",1732782768275,0.052262,95628.0,95625.0,0.00407618]
["bitfinex-derivatives","BTCF0:USTF0",1732782768479,0.052262,95628.0,95625.0,0.00807618]
["bitfinex-derivatives","BTCF0:USTF0",1732782768668,0.052263,95627.0,95626.0,0.01572965]
["bitfinex-derivatives","BTCF0:USTF0",1732782769270,0.052263,95627.0,95625.0,0.00807618]
["bitfinex-derivatives","BTCF0:USTF0",1732782769879,0.052263,95627.0,95626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732782770473,0.052263,95627.0,95625.0,0.00807618]
["bitfinex-derivatives","BTCF0:USTF0",1732782771280,0.052263,95627.0,95625.0,0.00407618]
["bitfinex-derivatives","BTCF0:USTF0",1732782771471,0.052263,95627.0,95626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732782772179,0.052263,95627.0,95626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732782772371,0.052263,95627.0,95626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732782774978,0.052263,95627.0,95626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732782777777,0.052266,95621.0,95620.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1732782777978,0.413066,95621.0,95591.0,0.20366808]
["bitfinex-derivatives","BTCF0:USTF0",1732782778177,0.3608,95600.0,95598.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732782778388,0.3608,95600.0,95599.0,0.02821093]
["bitfinex-derivatives","BTCF0:USTF0",1732782778685,0.3608,95600.0,95599.0,0.02829675]
["bitfinex-derivatives","BTCF0:USTF0",1732782778880,0.3608,95600.0,95599.0,0.01642967]
["bitfinex-derivatives","BTCF0:USTF0",1732782779087,0.3608,95600.0,95599.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782779280,0.3608,95600.0,95599.0,0.0150096]
["bitfinex-derivatives","BTCF0:USTF0",1732782779488,0.3608,95600.0,95599.0,0.01642964]
["bitfinex-derivatives","BTCF0:USTF0",1732782779885,0.3608,95600.0,95599.0,0.03277355]
["bitfinex-derivatives","BTCF0:USTF0",1732782780092,0.3608,95600.0,95599.0,0.01642964]
["bitfinex-derivatives","BTCF0:USTF0",1732782780093,0.39127643,95600.0,95599.0,0.01642964]
["bitfinex-derivatives","BTCF0:USTF0",1732782780491,0.052281,95593.0,95592.0,0.01622738]
["bitfinex-derivatives","BTCF0:USTF0",1732782781501,0.052281,95593.0,95592.0,0.01631852]
["bitfinex-derivatives","BTCF0:USTF0",1732782781692,0.052281,95593.0,95592.0,0.02031852]
["bitfinex-derivatives","BTCF0:USTF0",1732782782292,0.0333,95594.0,95592.0,0.02631852]
["bitfinex-derivatives","BTCF0:USTF0",1732782782584,0.3608,95595.0,95592.0,0.02631852]
["bitfinex-derivatives","BTCF0:USTF0",1732782783885,0.3608,95595.0,95592.0,0.02031852]
["bitfinex-derivatives","BTCF0:USTF0",1732782784091,0.3608,95595.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732782785690,0.3782214,95600.0,95592.0,0.01109114]
["bitfinex-derivatives","BTCF0:USTF0",1732782785691,7.643e-05,95600.0,95592.0,0.00609114]
["bitfinex-derivatives","BTCF0:USTF0",1732782785891,7.643e-05,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732782787892,0.413071,95611.0,95604.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732782788085,0.413071,95611.0,95605.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732782788694,0.413071,95611.0,95606.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732782788885,0.413071,95611.0,95600.0,0.12590808]
["bitfinex-derivatives","BTCF0:USTF0",1732782788886,0.3608,95611.0,95610.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732782790393,0.3628,95611.0,95610.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732782794197,0.3628,95611.0,95599.0,0.00523033]
["bitfinex-derivatives","BTCF0:USTF0",1732782794390,0.3608,95600.0,95592.0,0.1875341]
["bitfinex-derivatives","BTCF0:USTF0",1732782794592,0.052281,95594.0,95592.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732782795898,0.052281,95594.0,95592.0,0.00609114]
["bitfinex-derivatives","BTCF0:USTF0",1732782797194,0.052281,95594.0,95592.0,0.01109114]
["bitfinex-derivatives","BTCF0:USTF0",1732782797897,0.052281,95594.0,95592.0,0.00709114]
["bitfinex-derivatives","BTCF0:USTF0",1732782798100,0.052281,95594.0,95592.0,0.00109114]
["bitfinex-derivatives","BTCF0:USTF0",1732782798101,0.053281,95594.0,95592.0,0.00109114]
["bitfinex-derivatives","BTCF0:USTF0",1732782798693,0.07106285,95594.0,95592.0,0.00109114]
["bitfinex-derivatives","BTCF0:USTF0",1732782799603,0.052288,95580.0,95578.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1732782799795,0.3938,95579.0,95578.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1732782800303,0.3938,95579.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732782800502,0.3938,95579.0,95578.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1732782800905,0.3938,95579.0,95578.0,0.00411882]
["bitfinex-derivatives","BTCF0:USTF0",1732782801107,0.3938,95579.0,95578.0,0.01941591]
["bitfinex-derivatives","BTCF0:USTF0",1732782801406,0.3938,95579.0,95578.0,0.02541591]
["bitfinex-derivatives","BTCF0:USTF0",1732782802303,0.3938,95579.0,95578.0,0.05056247]
["bitfinex-derivatives","BTCF0:USTF0",1732782802509,0.3938,95579.0,95578.0,0.02541591]
["bitfinex-derivatives","BTCF0:USTF0",1732782803235,0.3938,95579.0,95578.0,0.05058082]
["bitfinex-derivatives","BTCF0:USTF0",1732782803704,0.3938,95579.0,95578.0,0.01011882]
["bitfinex-derivatives","BTCF0:USTF0",1732782804007,0.3938,95579.0,95578.0,0.03528271]
["bitfinex-derivatives","BTCF0:USTF0",1732782804707,0.3608,95579.0,95578.0,0.03528271]
["bitfinex-derivatives","BTCF0:USTF0",1732782805002,0.3608,95579.0,95578.0,0.05101014]
["bitfinex-derivatives","BTCF0:USTF0",1732782806399,0.3924,95579.0,95578.0,0.05101014]
["bitfinex-derivatives","BTCF0:USTF0",1732782807009,0.3924,95579.0,95578.0,0.02584625]
["bitfinex-derivatives","BTCF0:USTF0",1732782808906,0.3924,95579.0,95578.0,0.01011882]
["bitfinex-derivatives","BTCF0:USTF0",1732782810105,0.3924,95579.0,95569.0,0.18744296]
["bitfinex-derivatives","BTCF0:USTF0",1732782810106,0.052294,95570.0,95569.0,0.18744296]
["bitfinex-derivatives","BTCF0:USTF0",1732782810319,0.33066164,95570.0,95568.0,0.18744296]
["bitfinex-derivatives","BTCF0:USTF0",1732782810614,0.33066164,95570.0,95566.0,0.18744296]
["bitfinex-derivatives","BTCF0:USTF0",1732782810615,0.052295,95568.0,95566.0,0.18744296]
["bitfinex-derivatives","BTCF0:USTF0",1732782810800,0.052296,95566.0,95564.0,0.18744296]
["bitfinex-derivatives","BTCF0:USTF0",1732782811001,0.052296,95566.0,95565.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1732782812012,0.06995332,95566.0,95565.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1732782812312,0.07495332,95566.0,95565.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1732782812816,0.07495332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782813118,0.07695332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782813999,0.08095332,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782814206,0.07595332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782814406,0.07595332,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782814407,0.08495332,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782822508,0.08395332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782824009,0.07895332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782824308,0.08395332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782824615,0.07495332,95566.0,95565.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1732782824814,0.08395332,95566.0,95565.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1732782825211,0.07495332,95566.0,95565.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1732782825415,0.08395332,95566.0,95565.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1732782825606,0.08395332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782825607,0.07895332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782825804,0.08495332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782826403,0.07895332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782826609,0.07595332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782826805,0.08495332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782828311,0.08495332,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782828705,0.07595332,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782828907,0.08495332,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782829113,0.08503569,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782829722,0.08603569,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782830411,0.08603569,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782830715,0.08603569,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782832017,0.07903569,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782832215,0.08603569,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782832720,0.08603569,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782832917,0.08603569,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782833608,0.07903569,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782833810,0.08603569,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782834312,0.07703569,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782834505,0.08603569,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782834913,0.07703569,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782835220,0.08603569,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782835518,0.07703569,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782835716,0.08603569,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782835913,0.07903569,95566.0,95565.0,0.00111646]
["bitfinex-derivatives","BTCF0:USTF0",1732782836108,0.08703569,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782839321,0.01708237,95566.0,95565.0,0.00211646]
["bitfinex-derivatives","BTCF0:USTF0",1732782839522,0.3608,95567.0,95565.0,0.00254046]
["bitfinex-derivatives","BTCF0:USTF0",1732782839715,0.3608,95567.0,95566.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732782840826,0.3108,95567.0,95566.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732782841421,0.3168,95567.0,95566.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732782842029,0.3258,95567.0,95566.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732782842215,0.3198,95567.0,95566.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732782842417,0.3248,95567.0,95566.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732782842620,0.3248,95567.0,95566.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732782842827,0.3248,95567.0,95566.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732782843230,0.3248,95567.0,95566.0,0.119396]
["bitfinex-derivatives","BTCF0:USTF0",1732782843930,0.3248,95567.0,95566.0,0.30683896]
["bitfinex-derivatives","BTCF0:USTF0",1732782844126,0.3248,95567.0,95566.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732782845224,0.3248,95567.0,95566.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732782845425,0.3248,95567.0,95566.0,0.22154296]
["bitfinex-derivatives","BTCF0:USTF0",1732782846219,0.3248,95567.0,95566.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732782849128,0.3248,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782849330,0.358,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782849526,0.3881,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782849717,0.3881,95567.0,95542.0,0.01457807]
["bitfinex-derivatives","BTCF0:USTF0",1732782849922,0.3608,95543.0,95542.0,0.01457807]
["bitfinex-derivatives","BTCF0:USTF0",1732782850121,0.3608,95543.0,95542.0,0.07997029]
["bitfinex-derivatives","BTCF0:USTF0",1732782850333,0.3608,95543.0,95542.0,0.01457807]
["bitfinex-derivatives","BTCF0:USTF0",1732782850720,0.3608,95543.0,95542.0,0.0147057]
["bitfinex-derivatives","BTCF0:USTF0",1732782851229,0.3608,95543.0,95542.0,0.00169754]
["bitfinex-derivatives","BTCF0:USTF0",1732782851230,0.3628,95543.0,95542.0,0.00169754]
["bitfinex-derivatives","BTCF0:USTF0",1732782851530,0.3628,95543.0,95542.0,0.00269754]
["bitfinex-derivatives","BTCF0:USTF0",1732782852123,0.3628,95543.0,95542.0,0.00169754]
["bitfinex-derivatives","BTCF0:USTF0",1732782852322,0.3628,95543.0,95542.0,0.00269754]
["bitfinex-derivatives","BTCF0:USTF0",1732782854233,0.0303,95566.0,95542.0,0.00269754]
["bitfinex-derivatives","BTCF0:USTF0",1732782854234,0.3608,95565.0,95542.0,0.97749754]
["bitfinex-derivatives","BTCF0:USTF0",1732782854534,0.21943678,95576.0,95574.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732782854734,0.21943678,95579.0,95577.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732782855437,7.929e-05,95580.0,95577.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732782855438,7.929e-05,95580.0,95578.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1732782855628,7.929e-05,95580.0,95579.0,0.366169]
["bitfinex-derivatives","BTCF0:USTF0",1732782858029,7.929e-05,95580.0,95579.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732782858333,7.929e-05,95580.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732782858840,0.05236729,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782860940,7.929e-05,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782861137,7.929e-05,95580.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782861332,7.929e-05,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782861527,0.00407929,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782861941,0.00407929,95580.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782862136,0.00607929,95580.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782863744,0.00707929,95580.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782864444,0.052289,95579.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782864946,0.00107929,95580.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782865133,0.00507929,95580.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782865637,0.005,95579.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732782867036,0.006,95579.0,95566.0,0.12590808]
["bitfinex-derivatives","BTCF0:USTF0",1732782867240,0.3608,95567.0,95566.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732782868540,0.3618,95567.0,95566.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732782868937,0.3618,95567.0,95559.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732782869140,0.3618,95567.0,95560.0,0.20051457]
["bitfinex-derivatives","BTCF0:USTF0",1732782869332,0.414095,95567.0,95559.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732782869744,0.414095,95567.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732782870041,0.414095,95567.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732782870747,0.3618,95567.0,95552.0,0.18743291]
["bitfinex-derivatives","BTCF0:USTF0",1732782870944,0.3618,95567.0,95564.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732782871245,0.3608,95567.0,95564.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732782872234,0.3608,95567.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732782872444,0.3608,95567.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732782873038,0.3608,95567.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782873241,0.3618,95567.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732782873841,0.416095,95567.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732782874051,0.415095,95567.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732782874244,0.3628,95567.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782874446,0.3628,95567.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732782874748,0.3608,95567.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732782874950,0.3628,95567.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732782876548,0.3638,95567.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732782876749,0.3648,95567.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732782877142,0.0313,95566.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732782877742,0.0305,95565.0,95559.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732782878448,0.052298,95562.0,95552.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732782878643,0.3608,95559.0,95542.0,0.03449754]
["bitfinex-derivatives","BTCF0:USTF0",1732782878839,0.0325,95558.0,95552.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732782879445,0.084801,95558.0,95552.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732782879642,0.052301,95557.0,95552.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732782880441,0.052301,95557.0,95552.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732782880842,0.0335,95558.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782881249,0.0325,95558.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782881453,0.002,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782882748,0.0325,95558.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782882941,0.003,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782883346,0.0325,95558.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782883652,0.004,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782884061,0.006,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782885646,0.001,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782885856,0.0355,95558.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782886266,0.003,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732782886668,0.003,95557.0,95547.0,0.18743291]
["bitfinex-derivatives","BTCF0:USTF0",1732782886875,0.052305,95550.0,95546.0,0.18743291]
["bitfinex-derivatives","BTCF0:USTF0",1732782887075,0.052306,95548.0,95542.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1732782887265,0.3608,95543.0,95542.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1732782887673,0.3608,95543.0,95542.0,0.03414507]
["bitfinex-derivatives","BTCF0:USTF0",1732782888565,0.3608,95543.0,95542.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1732782889368,0.3608,95543.0,95542.0,0.00112763]
["bitfinex-derivatives","BTCF0:USTF0",1732782890772,0.3618,95543.0,95542.0,0.00112763]
["bitfinex-derivatives","BTCF0:USTF0",1732782898876,0.3618,95543.0,95542.0,0.05343663]
["bitfinex-derivatives","BTCF0:USTF0",1732782901771,0.001,95543.0,95542.0,0.05343663]
["bitfinex-derivatives","BTCF0:USTF0",1732782903784,0.001,95543.0,95542.0,0.00112763]
["bitfinex-derivatives","BTCF0:USTF0",1732782906182,0.6758,95543.0,95530.0,0.23974791]
["bitfinex-derivatives","BTCF0:USTF0",1732782906484,0.3608,95531.0,95530.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732782907173,0.3608,95531.0,95530.0,0.05239758]
["bitfinex-derivatives","BTCF0:USTF0",1732782907374,0.3608,95531.0,95530.0,0.05739758]
["bitfinex-derivatives","BTCF0:USTF0",1732782907573,0.3608,95531.0,95530.0,0.06139758]
["bitfinex-derivatives","BTCF0:USTF0",1732782908377,0.0633,95539.0,95530.0,0.05739758]
["bitfinex-derivatives","BTCF0:USTF0",1732782908572,0.0633,95539.0,95533.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732782908977,0.0633,95539.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782909174,0.0633,95539.0,95530.0,0.19651549]
["bitfinex-derivatives","BTCF0:USTF0",1732782909378,0.0328,95539.0,95531.0,0.18743291]
["bitfinex-derivatives","BTCF0:USTF0",1732782909785,0.3608,95535.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732782910087,0.3608,95535.0,95530.0,0.00408258]
["bitfinex-derivatives","BTCF0:USTF0",1732782910287,0.3608,95535.0,95534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732782910975,0.67484,95535.0,95534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732782911182,0.052319,95523.0,95521.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1732782911486,0.052321,95520.0,95509.0,0.18743291]
["bitfinex-derivatives","BTCF0:USTF0",1732782911681,0.3608,95514.0,95510.0,0.24926704]
["bitfinex-derivatives","BTCF0:USTF0",1732782911889,0.3608,95514.0,95509.0,0.24926704]
["bitfinex-derivatives","BTCF0:USTF0",1732782912079,0.00847507,95513.0,95508.0,0.30159404]
["bitfinex-derivatives","BTCF0:USTF0",1732782912284,0.3608,95514.0,95508.0,0.30159404]
["bitfinex-derivatives","BTCF0:USTF0",1732782912285,0.00847507,95512.0,95509.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1732782912480,0.3608,95514.0,95509.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1732782912481,0.00847507,95511.0,95509.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1732782912688,0.00847507,95510.0,95509.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1732782913594,0.00847507,95510.0,95509.0,0.00910286]
["bitfinex-derivatives","BTCF0:USTF0",1732782913781,0.00847507,95510.0,95509.0,0.01810286]
["bitfinex-derivatives","BTCF0:USTF0",1732782914194,0.00947507,95510.0,95509.0,0.01810286]
["bitfinex-derivatives","BTCF0:USTF0",1732782914691,0.01047507,95510.0,95509.0,0.01610286]
["bitfinex-derivatives","BTCF0:USTF0",1732782915295,0.002,95510.0,95509.0,0.01610286]
["bitfinex-derivatives","BTCF0:USTF0",1732782916190,0.0107362,95510.0,95509.0,0.01610286]
["bitfinex-derivatives","BTCF0:USTF0",1732782917084,0.0097362,95510.0,95509.0,0.01210286]
["bitfinex-derivatives","BTCF0:USTF0",1732782917284,0.0087362,95510.0,95509.0,0.00610286]
["bitfinex-derivatives","BTCF0:USTF0",1732782917484,0.00976598,95510.0,95509.0,0.00610286]
["bitfinex-derivatives","BTCF0:USTF0",1732782918095,0.010151,95510.0,95509.0,0.00610286]
["bitfinex-derivatives","BTCF0:USTF0",1732782918893,0.00056001,95522.0,95521.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732782919207,0.3608,95544.0,95521.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732782919208,0.3608,95545.0,95521.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1732782919505,0.3608,95545.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782919682,0.3608,95545.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782920088,0.052308,95544.0,95535.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732782920293,0.3608,95545.0,95535.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732782920294,0.05231,95540.0,95535.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732782920692,0.05231,95540.0,95536.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732782921005,0.3608,95545.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732782921290,0.004,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782921493,0.056308,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782922093,0.052308,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782922296,0.01426011,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782922497,0.052309,95542.0,95531.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732782922693,0.3608,95534.0,95523.0,0.22028758]
["bitfinex-derivatives","BTCF0:USTF0",1732782922997,0.3608,95534.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732782922998,0.01426011,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732782923389,0.3608,95534.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732782923693,0.3608,95534.0,95523.0,0.18728758]
["bitfinex-derivatives","BTCF0:USTF0",1732782924199,0.3608,95534.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732782924501,0.052307,95546.0,95527.0,0.18728758]
["bitfinex-derivatives","BTCF0:USTF0",1732782924685,0.06957422,95546.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782924885,0.002,95544.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782925688,0.052308,95544.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782926392,0.059308,95544.0,95542.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732782927097,0.007,95544.0,95542.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732782927289,0.3608,95545.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732782927596,0.007,95544.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782928394,0.005,95544.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782928988,0.059308,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782929393,0.060308,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782929595,0.053308,95544.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782929801,0.058308,95544.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782930198,0.006,95544.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782930393,0.008,95544.0,95542.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732782931398,0.007,95544.0,95542.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732782931701,0.008,95544.0,95542.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732782932202,0.007,95544.0,95542.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732782932796,0.007,95544.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782932994,0.003,95544.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782933495,0.003,95544.0,95524.0,0.01738031]
["bitfinex-derivatives","BTCF0:USTF0",1732782933496,0.54844611,95545.0,95524.0,0.01738031]
["bitfinex-derivatives","BTCF0:USTF0",1732782933699,0.54844611,95545.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732782933700,0.007,95544.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732782934202,0.0333,95574.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732782934408,0.3608,95574.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732782934604,0.413092,95574.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732782934810,0.02093586,95572.0,95563.0,0.23940422]
["bitfinex-derivatives","BTCF0:USTF0",1732782935097,0.052298,95563.0,95561.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732782935499,0.082298,95563.0,95561.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732782936199,0.035,95563.0,95561.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732782936904,0.041,95563.0,95561.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732782941403,0.0084415,95562.0,95561.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732782942699,0.0134415,95562.0,95561.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732782943599,0.005,95562.0,95561.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732782943792,0.011,95562.0,95561.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732782952709,0.011,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782952907,0.052307,95547.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782953208,0.3608,95543.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782954502,0.3618,95543.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782956303,0.3628,95543.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782956710,0.3652362,95543.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782957024,0.3682362,95543.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782957507,0.3692362,95543.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782957708,0.3702362,95543.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732782957910,0.052309,95542.0,95533.0,0.18710722]
["bitfinex-derivatives","BTCF0:USTF0",1732782958213,0.117409,95542.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732782958807,0.1188452,95542.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732782959009,0.1188452,95542.0,95532.0,0.18710722]
["bitfinex-derivatives","BTCF0:USTF0",1732782959306,0.1188452,95542.0,95526.0,0.2496488]
["bitfinex-derivatives","BTCF0:USTF0",1732782959307,0.3608,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782959613,0.36923483,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782959814,0.37067103,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782960615,0.37167103,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782960802,0.37167103,95535.0,95534.0,0.23942022]
["bitfinex-derivatives","BTCF0:USTF0",1732782961306,0.37167103,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782961511,0.37267103,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782961708,0.3642362,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782962011,0.3632362,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782962312,0.3662362,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782962809,0.36366392,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782963409,0.36266392,95535.0,95534.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732782965106,0.36266392,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782965414,0.39456392,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732782965911,0.052322,95518.0,95515.0,0.18710722]
["bitfinex-derivatives","BTCF0:USTF0",1732782966117,0.3608,95516.0,95514.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732782966816,0.00186392,95515.0,95514.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732782967602,0.00186392,95515.0,95514.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1732782967807,0.00287276,95515.0,95514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732782968007,0.05519676,95515.0,95514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732782968220,0.05519676,95515.0,95514.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1732782968402,0.05519676,95515.0,95514.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732782968608,0.05519676,95515.0,95514.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1732782969004,0.05519676,95515.0,95514.0,0.062324]
["bitfinex-derivatives","BTCF0:USTF0",1732782970207,0.00287276,95515.0,95514.0,0.062324]
["bitfinex-derivatives","BTCF0:USTF0",1732782973713,0.00388943,95515.0,95514.0,0.062324]
["bitfinex-derivatives","BTCF0:USTF0",1732782974513,0.413123,95516.0,95514.0,0.062324]
["bitfinex-derivatives","BTCF0:USTF0",1732782974817,0.00430967,95515.0,95514.0,0.062324]
["bitfinex-derivatives","BTCF0:USTF0",1732782975523,0.00430967,95515.0,95514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732782975824,0.06830967,95515.0,95514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732782976725,0.00430967,95515.0,95514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732782976920,0.00430967,95515.0,95514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732782977223,0.00430967,95515.0,95514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732782977526,0.00430967,95515.0,95514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732782977720,0.00430967,95515.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732782980319,0.00533142,95515.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732782981224,0.00574658,95515.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732782986530,0.00623516,95515.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732782987324,0.3608,95516.0,95515.0,0.04560026]
["bitfinex-derivatives","BTCF0:USTF0",1732782990340,0.3608,95516.0,95515.0,0.04660026]
["bitfinex-derivatives","BTCF0:USTF0",1732782991131,0.00157043,95538.0,95528.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732782991132,0.0311,95529.0,95528.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732782991330,0.3608,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782992432,0.3608,95535.0,95534.0,0.08633523]
["bitfinex-derivatives","BTCF0:USTF0",1732782992634,0.3678,95535.0,95534.0,0.08733523]
["bitfinex-derivatives","BTCF0:USTF0",1732782993332,0.3678,95535.0,95534.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732782993531,0.36928305,95535.0,95534.0,0.08733455]
["bitfinex-derivatives","BTCF0:USTF0",1732782993838,0.36928305,95535.0,95534.0,0.08733457]
["bitfinex-derivatives","BTCF0:USTF0",1732782994032,0.37069642,95535.0,95534.0,0.08733457]
["bitfinex-derivatives","BTCF0:USTF0",1732782994433,0.37069642,95535.0,95534.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732782994634,0.36769642,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782994835,0.36669642,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782995132,0.36769642,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782996537,0.36669642,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782996837,0.36769642,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732782999737,0.36871809,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732783000638,0.36871809,95535.0,95534.0,0.23949445]
["bitfinex-derivatives","BTCF0:USTF0",1732783000841,0.00833309,95535.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732783001047,0.00833309,95535.0,95534.0,0.06539796]
["bitfinex-derivatives","BTCF0:USTF0",1732783004348,0.00833309,95535.0,95534.0,0.42619796]
["bitfinex-derivatives","BTCF0:USTF0",1732783004937,0.00833309,95535.0,95534.0,0.61336632]
["bitfinex-derivatives","BTCF0:USTF0",1732783005133,0.00833309,95535.0,95534.0,0.42619796]
["bitfinex-derivatives","BTCF0:USTF0",1732783005437,0.00833309,95535.0,95534.0,0.63417801]
["bitfinex-derivatives","BTCF0:USTF0",1732783005632,0.00833309,95535.0,95534.0,0.94821801]
["bitfinex-derivatives","BTCF0:USTF0",1732783005842,0.3608,95551.0,95550.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732783006043,0.0315,95560.0,95559.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732783006433,0.0636,95571.0,95559.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732783006631,0.01706867,95568.0,95559.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732783006836,7.592e-05,95572.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732783007435,0.00109823,95572.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732783008243,0.00151204,95572.0,95571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732783008445,0.05380504,95572.0,95571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732783008843,0.05680504,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783009564,0.00451204,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783009845,0.01351204,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783013549,0.04493566,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783014835,0.04534816,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783019546,0.04334816,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783020453,0.04437055,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783021748,0.04478428,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783027753,0.01438428,95572.0,95571.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732783027958,0.01438428,95572.0,95571.0,0.2413368]
["bitfinex-derivatives","BTCF0:USTF0",1732783028156,0.01438428,95572.0,95571.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732783028362,0.0647,95589.0,95571.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732783028655,0.0647,95589.0,95587.0,0.23949929]
["bitfinex-derivatives","BTCF0:USTF0",1732783028854,0.00102393,95588.0,95587.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732783029062,0.052284,95587.0,95585.0,0.18721529]
["bitfinex-derivatives","BTCF0:USTF0",1732783029254,0.052284,95587.0,95584.0,0.18721529]
["bitfinex-derivatives","BTCF0:USTF0",1732783029459,0.052284,95587.0,95579.0,0.24962039]
["bitfinex-derivatives","BTCF0:USTF0",1732783029460,0.3608,95585.0,95579.0,0.24962039]
["bitfinex-derivatives","BTCF0:USTF0",1732783029660,0.3608,95585.0,95583.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732783029960,0.00102393,95584.0,95583.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732783030260,0.3608,95585.0,95583.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732783030464,0.00143596,95584.0,95583.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732783031461,0.00143596,95584.0,95583.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732783032364,0.00243596,95584.0,95583.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732783035363,0.00345958,95584.0,95583.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732783036252,0.00010854,95590.0,95583.0,0.367166]
["bitfinex-derivatives","BTCF0:USTF0",1732783036460,0.00010854,95590.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732783036668,0.3608,95611.0,95590.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1732783036867,0.3608,95611.0,95610.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732783038360,0.3608,95611.0,95603.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732783038563,0.052273,95608.0,95603.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732783039659,0.053273,95608.0,95603.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732783040563,0.053273,95608.0,95603.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732783041071,0.001,95608.0,95605.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732783042764,0.00102315,95607.0,95605.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732783043466,0.00102315,95607.0,95605.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732783043867,0.00102315,95606.0,95605.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732783044068,0.00143558,95606.0,95597.0,0.12590808]
["bitfinex-derivatives","BTCF0:USTF0",1732783044256,0.00143558,95606.0,95605.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732783045261,0.00143558,95606.0,95605.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732783045966,0.3608,95621.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732783046465,0.3608,95632.0,95630.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732783048061,0.3608,95632.0,95630.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732783048767,0.3618,95632.0,95630.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732783049159,0.3618,95632.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783049360,0.41406,95632.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783049561,1.5,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783050357,0.31372,95631.0,95606.0,0.18643964]
["bitfinex-derivatives","BTCF0:USTF0",1732783050560,0.052273,95608.0,95606.0,0.18643964]
["bitfinex-derivatives","BTCF0:USTF0",1732783050756,0.0325,95607.0,95606.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1732783052165,0.04996981,95607.0,95606.0,0.00113412]
["bitfinex-derivatives","BTCF0:USTF0",1732783053559,0.08226981,95607.0,95606.0,0.00113412]
["bitfinex-derivatives","BTCF0:USTF0",1732783053866,0.08326981,95607.0,95606.0,0.00213412]
["bitfinex-derivatives","BTCF0:USTF0",1732783054067,0.08326981,95607.0,95606.0,0.00113412]
["bitfinex-derivatives","BTCF0:USTF0",1732783054261,0.08426981,95607.0,95606.0,0.00113412]
["bitfinex-derivatives","BTCF0:USTF0",1732783054472,0.08426981,95607.0,95606.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1732783054473,0.08326981,95607.0,95606.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1732783054665,0.08526981,95607.0,95606.0,0.00113412]
["bitfinex-derivatives","BTCF0:USTF0",1732783055461,0.08426981,95607.0,95606.0,0.00113412]
["bitfinex-derivatives","BTCF0:USTF0",1732783055667,0.052275,95605.0,95587.0,0.00156929]
["bitfinex-derivatives","BTCF0:USTF0",1732783055968,0.773884,95588.0,95587.0,0.00156929]
["bitfinex-derivatives","BTCF0:USTF0",1732783056274,0.773884,95588.0,95564.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732783056569,0.3608,95568.0,95565.0,0.01307987]
["bitfinex-derivatives","BTCF0:USTF0",1732783056871,0.3608,95568.0,95567.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732783057560,0.3608,95568.0,95566.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1732783057872,0.413095,95568.0,95566.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1732783058463,0.413095,95568.0,95567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783059168,0.413095,95568.0,95566.0,0.00210802]
["bitfinex-derivatives","BTCF0:USTF0",1732783059674,0.052305,95549.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732783059971,0.3608,95545.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732783060169,0.3608,95545.0,95544.0,0.00680284]
["bitfinex-derivatives","BTCF0:USTF0",1732783060368,0.3608,95545.0,95544.0,0.01007367]
["bitfinex-derivatives","BTCF0:USTF0",1732783060567,0.3608,95545.0,95544.0,0.02326339]
["bitfinex-derivatives","BTCF0:USTF0",1732783061068,0.3608,95545.0,95544.0,0.00167669]
["bitfinex-derivatives","BTCF0:USTF0",1732783061666,0.3618,95545.0,95544.0,0.00167669]
["bitfinex-derivatives","BTCF0:USTF0",1732783062469,0.3678,95545.0,95544.0,0.00167669]
["bitfinex-derivatives","BTCF0:USTF0",1732783062669,0.4009,95545.0,95544.0,0.00167669]
["bitfinex-derivatives","BTCF0:USTF0",1732783062868,0.433,95545.0,95544.0,0.00167669]
["bitfinex-derivatives","BTCF0:USTF0",1732783063076,0.427,95545.0,95544.0,0.00167669]
["bitfinex-derivatives","BTCF0:USTF0",1732783063373,0.432,95545.0,95544.0,0.00167669]
["bitfinex-derivatives","BTCF0:USTF0",1732783063773,0.433,95545.0,95544.0,0.00267669]
["bitfinex-derivatives","BTCF0:USTF0",1732783064577,0.434,95545.0,95544.0,0.00267669]
["bitfinex-derivatives","BTCF0:USTF0",1732783064782,0.7948,95545.0,95544.0,0.00267669]
["bitfinex-derivatives","BTCF0:USTF0",1732783067378,0.052321,95521.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783067568,0.413122,95518.0,95505.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732783067877,0.413122,95518.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783067878,0.3608,95518.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783068379,0.3608,95518.0,95517.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1732783068973,0.001,95518.0,95517.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1732783069567,0.052318,95526.0,95517.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1732783069771,0.001,95518.0,95517.0,0.00711036]
["bitfinex-derivatives","BTCF0:USTF0",1732783070785,0.001,95518.0,95517.0,0.05943336]
["bitfinex-derivatives","BTCF0:USTF0",1732783071083,0.001,95518.0,95517.0,0.06443336]
["bitfinex-derivatives","BTCF0:USTF0",1732783071882,0.052319,95523.0,95520.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732783072180,0.05232,95522.0,95520.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732783072382,0.052322,95518.0,95517.0,0.01211036]
["bitfinex-derivatives","BTCF0:USTF0",1732783072686,0.414122,95518.0,95517.0,0.01211036]
["bitfinex-derivatives","BTCF0:USTF0",1732783073076,0.43014245,95518.0,95517.0,0.00511036]
["bitfinex-derivatives","BTCF0:USTF0",1732783073783,0.43114245,95518.0,95517.0,0.01211036]
["bitfinex-derivatives","BTCF0:USTF0",1732783074083,0.43114245,95518.0,95517.0,0.00711036]
["bitfinex-derivatives","BTCF0:USTF0",1732783074474,0.74530204,95518.0,95517.0,0.00711036]
["bitfinex-derivatives","BTCF0:USTF0",1732783074682,0.052331,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783074875,0.32938965,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783075075,0.38172065,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783075686,0.38172065,95501.0,95500.0,0.10009727]
["bitfinex-derivatives","BTCF0:USTF0",1732783075888,0.38272065,95501.0,95500.0,0.11709727]
["bitfinex-derivatives","BTCF0:USTF0",1732783078089,0.38272065,95501.0,95500.0,0.11609727]
["bitfinex-derivatives","BTCF0:USTF0",1732783080381,0.74352065,95501.0,95500.0,0.11609727]
["bitfinex-derivatives","BTCF0:USTF0",1732783080784,1.05764065,95501.0,95478.0,0.18697552]
["bitfinex-derivatives","BTCF0:USTF0",1732783081100,1.05764065,95501.0,95478.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732783081101,0.413139,95487.0,95478.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732783081685,0.3608,95487.0,95478.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732783081995,0.413139,95487.0,95483.0,6.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783082180,0.413139,95487.0,95486.0,0.01857067]
["bitfinex-derivatives","BTCF0:USTF0",1732783082587,0.413139,95487.0,95486.0,0.00957067]
["bitfinex-derivatives","BTCF0:USTF0",1732783082787,0.414139,95487.0,95486.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732783084088,0.415139,95487.0,95486.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732783085091,0.449339,95487.0,95486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732783085297,0.052341,95484.0,95483.0,6.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783085482,0.413141,95484.0,95483.0,6.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783086994,0.420141,95484.0,95483.0,6.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783087596,0.420141,95484.0,95478.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732783087597,0.052343,95479.0,95478.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732783089099,0.058343,95479.0,95478.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732783093189,0.058343,95479.0,95465.0,0.18630552]
["bitfinex-derivatives","BTCF0:USTF0",1732783093190,0.006,95479.0,95465.0,0.18630552]
["bitfinex-derivatives","BTCF0:USTF0",1732783093396,0.052351,95465.0,95464.0,0.18660424]
["bitfinex-derivatives","BTCF0:USTF0",1732783093591,0.052351,95465.0,95463.0,0.18660424]
["bitfinex-derivatives","BTCF0:USTF0",1732783094494,0.052351,95465.0,95464.0,0.18660424]
["bitfinex-derivatives","BTCF0:USTF0",1732783094700,0.052351,95465.0,95464.0,0.18960424]
["bitfinex-derivatives","BTCF0:USTF0",1732783095094,0.052351,95465.0,95464.0,0.18660424]
["bitfinex-derivatives","BTCF0:USTF0",1732783095500,0.052351,95465.0,95464.0,0.18665617]
["bitfinex-derivatives","BTCF0:USTF0",1732783095898,0.052351,95465.0,95464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783096802,0.02095324,95479.0,95464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783097005,0.0322,95487.0,95464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783097006,0.3608,95490.0,95474.0,0.18667907]
["bitfinex-derivatives","BTCF0:USTF0",1732783097195,0.3623713,95507.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783097503,0.3623713,95507.0,95500.0,0.18652788]
["bitfinex-derivatives","BTCF0:USTF0",1732783097692,0.02095324,95501.0,95499.0,0.18652788]
["bitfinex-derivatives","BTCF0:USTF0",1732783097893,0.3623713,95507.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783097894,0.0015713,95507.0,95500.0,0.18652788]
["bitfinex-derivatives","BTCF0:USTF0",1732783098099,0.0015713,95507.0,95506.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1732783098495,0.0015713,95507.0,95506.0,0.66172437]
["bitfinex-derivatives","BTCF0:USTF0",1732783098793,0.0015713,95507.0,95506.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732783098997,0.0095713,95507.0,95506.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732783099706,0.0095713,95507.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783099707,0.07327624,95517.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732783099903,0.07327624,95517.0,95516.0,0.1865079]
["bitfinex-derivatives","BTCF0:USTF0",1732783100103,0.07327624,95517.0,95516.0,0.18650862]
["bitfinex-derivatives","BTCF0:USTF0",1732783100305,0.07327624,95517.0,95512.0,0.24868361]
["bitfinex-derivatives","BTCF0:USTF0",1732783100600,7.959e-05,95518.0,95516.0,0.30100661]
["bitfinex-derivatives","BTCF0:USTF0",1732783100802,7.959e-05,95518.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783100995,7.959e-05,95518.0,95517.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1732783101195,7.959e-05,95518.0,95517.0,1.12165027]
["bitfinex-derivatives","BTCF0:USTF0",1732783101395,7.959e-05,95518.0,95517.0,1.11954021]
["bitfinex-derivatives","BTCF0:USTF0",1732783101596,7.959e-05,95518.0,95517.0,1.1229071]
["bitfinex-derivatives","BTCF0:USTF0",1732783101801,7.959e-05,95518.0,95517.0,0.75013009]
["bitfinex-derivatives","BTCF0:USTF0",1732783102006,0.00707959,95518.0,95517.0,0.75013009]
["bitfinex-derivatives","BTCF0:USTF0",1732783102496,0.00607959,95518.0,95517.0,0.74685846]
["bitfinex-derivatives","BTCF0:USTF0",1732783102696,0.00607959,95518.0,95517.0,0.43277846]
["bitfinex-derivatives","BTCF0:USTF0",1732783102891,0.12590808,95530.0,95517.0,0.39875172]
["bitfinex-derivatives","BTCF0:USTF0",1732783103107,0.05232,95523.0,95521.0,0.24856831]
["bitfinex-derivatives","BTCF0:USTF0",1732783103404,0.05232,95523.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783103405,0.05232,95523.0,95520.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732783103810,0.01778531,95535.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783103996,0.00011549,95534.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732783105411,0.02695324,95533.0,95532.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732783105700,0.03095324,95533.0,95532.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732783106503,0.02695324,95533.0,95532.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732783106801,0.02795324,95533.0,95532.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732783107111,0.02595324,95533.0,95532.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732783107710,0.02595324,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732783108210,0.02495324,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732783108406,0.02595324,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732783108809,0.02395324,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732783109008,0.02395324,95533.0,95525.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1732783109206,0.05232,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783109709,1.5,95522.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783110114,0.0302,95528.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783110316,0.052318,95527.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783110506,0.052318,95527.0,95525.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732783111602,0.058318,95527.0,95525.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732783111808,0.006,95527.0,95525.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732783112005,0.008,95527.0,95525.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732783112811,0.060317,95527.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783113211,0.008,95527.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783113403,0.05232,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783114419,0.012,95527.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783114714,0.01,95527.0,95525.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732783114920,0.05232,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783115115,0.05732,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783116520,0.05932,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783117019,0.05432,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783117712,0.06032,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783118812,0.05932,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783119217,0.007,95523.0,95521.0,0.05239794]
["bitfinex-derivatives","BTCF0:USTF0",1732783120418,0.008,95523.0,95521.0,0.05239794]
["bitfinex-derivatives","BTCF0:USTF0",1732783121615,0.00011549,95534.0,95522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732783121815,0.005,95523.0,95522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732783122020,0.006,95523.0,95522.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732783122423,0.006,95523.0,95521.0,0.05239794]
["bitfinex-derivatives","BTCF0:USTF0",1732783122812,0.005,95523.0,95521.0,0.05239794]
["bitfinex-derivatives","BTCF0:USTF0",1732783123322,0.052317,95528.0,95526.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732783124018,0.052317,95528.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783124019,0.02195324,95533.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783124327,0.02195324,95533.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732783124522,0.02095324,95533.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732783125225,0.07326724,95533.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732783125525,0.07426724,95533.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732783126120,0.07626724,95533.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732783126321,0.15592249,95532.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732783126521,0.08026724,95533.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732783126718,0.07626724,95533.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732783126927,0.15661261,95532.0,95531.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732783127528,0.008,95532.0,95531.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732783127928,0.07626724,95533.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732783128225,0.008,95532.0,95531.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732783128421,0.012,95532.0,95531.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732783129219,0.008,95532.0,95531.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732783129419,0.07726724,95533.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732783129633,0.008,95532.0,95531.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732783130624,0.052316,95530.0,95529.0,0.18638922]
["bitfinex-derivatives","BTCF0:USTF0",1732783130816,0.052317,95527.0,95525.0,0.18638922]
["bitfinex-derivatives","BTCF0:USTF0",1732783131525,0.3608,95526.0,95523.0,0.18638922]
["bitfinex-derivatives","BTCF0:USTF0",1732783131718,0.052319,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783133328,0.053319,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783133516,0.057319,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783133922,0.07511529,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783135027,0.02279629,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783135331,0.02279629,95523.0,95522.0,0.18638922]
["bitfinex-derivatives","BTCF0:USTF0",1732783135535,0.02279629,95523.0,95521.0,0.05239794]
["bitfinex-derivatives","BTCF0:USTF0",1732783136325,0.02179629,95523.0,95521.0,0.05239794]
["bitfinex-derivatives","BTCF0:USTF0",1732783136528,0.01879629,95523.0,95521.0,0.05239794]
["bitfinex-derivatives","BTCF0:USTF0",1732783136838,0.02379629,95523.0,95521.0,0.05239794]
["bitfinex-derivatives","BTCF0:USTF0",1732783137136,0.01879629,95523.0,95521.0,0.05239794]
["bitfinex-derivatives","BTCF0:USTF0",1732783137324,0.02279629,95523.0,95521.0,0.05239794]
["bitfinex-derivatives","BTCF0:USTF0",1732783137930,0.02279629,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783138322,0.05232,95522.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783138724,0.05232,95522.0,95521.0,0.18751132]
["bitfinex-derivatives","BTCF0:USTF0",1732783139828,0.05332,95522.0,95521.0,0.18749721]
["bitfinex-derivatives","BTCF0:USTF0",1732783140024,0.05732,95522.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783140223,0.005,95522.0,95521.0,0.05239794]
["bitfinex-derivatives","BTCF0:USTF0",1732783142527,0.005,95522.0,95521.0,0.06948093]
["bitfinex-derivatives","BTCF0:USTF0",1732783143735,0.00011549,95534.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732783143937,0.00011549,95534.0,95532.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1732783144330,0.15671424,95533.0,95532.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1732783145231,0.15668108,95533.0,95532.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1732783145437,0.16079657,95534.0,95532.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1732783145736,0.00511549,95534.0,95533.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1732783145937,0.15668108,95544.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732783146230,0.18811286,95554.0,95548.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732783146429,0.18811286,95553.0,95548.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732783146632,0.158138,95549.0,95548.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732783147228,0.0015706,95549.0,95548.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732783148027,0.15807404,95549.0,95548.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732783148234,0.15807404,95549.0,95547.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732783148235,0.0015706,95549.0,95547.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732783148435,0.18811286,95548.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732783148739,0.0333,95548.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732783149126,0.22141286,95548.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732783149324,0.18811286,95547.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732783149643,0.27336411,95548.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732783150230,0.085606,95548.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732783150531,0.0015706,95549.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783150727,0.0015706,95549.0,95548.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732783151230,0.0015706,95549.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783151231,0.052306,95547.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732783151434,0.18773353,95546.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732783152029,0.052306,95547.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732783152231,0.0015706,95549.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732783153624,0.0015706,95549.0,95548.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732783154131,0.0015706,95549.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783154333,0.0015706,95549.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732783154832,0.0015706,95549.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732783155232,0.0015706,95549.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783155433,0.12513395,95543.0,95541.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1732783155840,0.12513395,95543.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732783156337,0.12513395,95544.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732783156734,0.0035706,95549.0,95536.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732783156930,0.05231,95541.0,95539.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732783157335,0.1251283,95540.0,95539.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732783158042,0.3608,95547.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783158043,0.17427234,95543.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783158337,0.05232,95523.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783158934,0.05089543,95522.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783159334,0.05089543,95522.0,95521.0,0.00307794]
["bitfinex-derivatives","BTCF0:USTF0",1732783159833,0.05089543,95522.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783160734,0.06855412,95522.0,95521.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783160938,0.06955412,95522.0,95510.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1732783161132,0.15639354,95511.0,95510.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1732783161337,0.15639354,95512.0,95510.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1732783161537,0.15639354,95512.0,95511.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732783161934,0.15639354,95514.0,95511.0,0.05244149]
["bitfinex-derivatives","BTCF0:USTF0",1732783162944,0.15639354,95514.0,95511.0,0.05344149]
["bitfinex-derivatives","BTCF0:USTF0",1732783163130,0.15639354,95515.0,95511.0,0.05344149]
["bitfinex-derivatives","BTCF0:USTF0",1732783163836,0.15639354,95515.0,95511.0,0.00111549]
["bitfinex-derivatives","BTCF0:USTF0",1732783164037,0.15639354,95515.0,95513.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732783164239,0.15639354,95516.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732783164540,0.05089722,95521.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732783164845,0.05089698,95520.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732783165147,0.07325754,95522.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732783165148,0.15634961,95516.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732783165353,0.15634961,95517.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732783166341,0.15634961,95518.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732783166733,0.15634961,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783167047,0.12506117,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783167340,0.12506117,95519.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783168344,0.12506117,95520.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783169342,0.12506117,95519.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783169546,0.12506117,95520.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783170042,0.12506117,95521.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783170749,0.12506117,95521.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732783171939,0.12506117,95522.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783172142,0.0937767,95522.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783172446,0.0937767,95528.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732783173151,0.052318,95526.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732783173655,0.0937767,95525.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732783174444,0.0937767,95525.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783174445,0.05232,95522.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783174662,0.0937767,95525.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783174856,0.052322,95518.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783175559,0.052319,95524.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732783175743,0.052319,95524.0,95519.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732783176056,0.05232,95523.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732783176948,0.01719407,95524.0,95511.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732783177148,0.052322,95519.0,95515.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783177651,0.052322,95518.0,95515.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783177847,0.37837562,95529.0,95515.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783178155,0.052323,95517.0,95515.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732783178653,0.052323,95517.0,95511.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732783178654,0.0318,95522.0,95511.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732783178851,0.08412,95522.0,95517.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732783179442,0.052323,95517.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783179941,0.052323,95517.0,95511.0,0.05244149]
["bitfinex-derivatives","BTCF0:USTF0",1732783179942,0.31408,95516.0,95511.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732783180142,0.052331,95502.0,95491.0,0.31071037]
["bitfinex-derivatives","BTCF0:USTF0",1732783180346,0.773936,95492.0,95491.0,0.31071037]
["bitfinex-derivatives","BTCF0:USTF0",1732783180555,0.773936,95492.0,95488.0,0.01778992]
["bitfinex-derivatives","BTCF0:USTF0",1732783180556,0.413136,95492.0,95488.0,0.01778992]
["bitfinex-derivatives","BTCF0:USTF0",1732783180855,0.413136,95492.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783182349,0.3608,95492.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783182650,0.052338,95490.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783182851,0.052338,95490.0,95483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783183053,0.3608,95492.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732783183650,0.052334,95496.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783183957,0.052334,95496.0,95494.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732783185359,0.053334,95496.0,95494.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732783185552,0.05090675,95495.0,95494.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732783186657,0.24106753,95496.0,95494.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732783186853,0.052337,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783187163,0.10324375,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783189157,0.17754946,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783190157,0.052337,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783190968,0.05234,95486.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783191159,0.09390782,95483.0,95482.0,0.01636561]
["bitfinex-derivatives","BTCF0:USTF0",1732783191364,0.05234,95486.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783191365,0.09390782,95484.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783191756,0.09390782,95484.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732783192258,0.09390782,95485.0,95482.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732783192461,0.09390782,95485.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783192960,0.05234,95486.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783193951,0.05234,95486.0,95483.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732783195157,0.05234,95485.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783195358,0.05234,95485.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783195653,0.05234,95485.0,95483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783195861,0.05234,95485.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783196358,0.05234,95485.0,95483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783196565,0.05234,95485.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783196864,0.05234,95485.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783197159,0.05234,95485.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783197557,0.17755034,95485.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783198065,0.17755034,95485.0,95483.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1732783199256,0.12521034,95484.0,95483.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1732783199459,0.17755034,95485.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783199671,0.12521034,95484.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783200365,0.12521034,95484.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783200565,0.12521034,95484.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783201261,0.052338,95490.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783201461,0.052338,95490.0,95489.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732783202175,0.20885357,95490.0,95489.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732783203062,0.052338,95490.0,95489.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732783203661,0.05234,95485.0,95484.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783203866,0.05234,95485.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783204163,0.052339,95488.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783204362,0.052342,95483.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783206955,0.052342,95483.0,95481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732783207866,0.052342,95483.0,95481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783208068,0.20910892,95483.0,95481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783208264,0.15676692,95482.0,95481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783209167,0.05091566,95482.0,95481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783209466,0.05091563,95482.0,95481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783209668,0.08101563,95482.0,95481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783210362,0.75601563,95482.0,95474.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1732783210569,0.413146,95475.0,95474.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1732783210865,0.052358,95454.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783211260,0.18921257,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783211458,0.0323,95453.0,95452.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1732783211966,0.0323,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783212167,0.08323,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783212360,0.0323,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783212867,0.08323041,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783213166,0.11733041,95453.0,95452.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732783213466,0.22298999,95453.0,95452.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732783213670,0.0664,95453.0,95452.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732783214060,0.0654,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783214264,0.0664,95453.0,95452.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732783214465,0.0664,95453.0,95452.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732783214659,0.0664,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783220978,0.1602132,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783221171,0.0664,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783233478,0.19150586,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783234274,0.0664,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783234779,0.0333,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783236493,0.18982731,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783237377,0.08423248,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783238089,0.0333,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783238285,0.08423251,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783238994,0.05193251,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783240083,0.2402276,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783240382,0.05193251,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783248593,0.05193244,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783250391,0.18955583,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783250584,0.24048827,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783253291,0.24048658,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783253490,0.05193075,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783258785,0.05193075,95453.0,95452.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1732783260004,0.10428875,95453.0,95452.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1732783261400,0.10428878,95453.0,95452.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1732783266004,0.10428891,95453.0,95452.0,0.067358]
["bitfinex-derivatives","BTCF0:USTF0",1732783268602,0.10428891,95453.0,95452.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732783268802,0.052358,95452.0,95435.0,0.25024752]
["bitfinex-derivatives","BTCF0:USTF0",1732783269003,0.052368,95434.0,95431.0,0.25024752]
["bitfinex-derivatives","BTCF0:USTF0",1732783269194,0.052368,95434.0,95429.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732783269195,0.24094693,95434.0,95429.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732783269395,0.05093091,95433.0,95429.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732783269705,0.05093091,95433.0,95418.0,0.37930123]
["bitfinex-derivatives","BTCF0:USTF0",1732783270006,0.05093091,95433.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732783270204,0.05093091,95433.0,95432.0,0.01057173]
["bitfinex-derivatives","BTCF0:USTF0",1732783270397,0.05093091,95433.0,95432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732783272006,0.06830997,95433.0,95432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783272193,0.06930997,95433.0,95432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732783272395,0.06932291,95433.0,95432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732783274210,0.25790184,95433.0,95432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732783274402,0.06932291,95433.0,95432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732783275198,0.25790184,95433.0,95432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732783275403,0.06932291,95433.0,95432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732783275600,0.25790184,95433.0,95432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732783277104,0.06932291,95433.0,95432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732783278204,0.06932291,95433.0,95432.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1732783278205,0.15767319,95433.0,95432.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1732783278407,0.15767319,95433.0,95432.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1732783278408,0.12633253,95433.0,95432.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1732783278609,0.001,95433.0,95432.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1732783278811,0.12533253,95436.0,95433.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732783279115,0.12533253,95436.0,95432.0,0.61191428]
["bitfinex-derivatives","BTCF0:USTF0",1732783279116,0.12533253,95437.0,95435.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732783279311,0.12533253,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783279724,0.09399264,95439.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732783280018,0.14258183,95445.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732783280019,0.09399264,95438.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732783281015,0.09399264,95439.0,95437.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1732783281610,0.09399264,95438.0,95437.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1732783281809,0.09399264,95438.0,95437.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1732783282118,0.12533253,95443.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732783282315,0.12533253,95442.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732783283013,0.12533253,95443.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732783283411,0.12533253,95442.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732783283617,0.12533253,95443.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732783284506,0.12533253,95443.0,95441.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1732783284714,0.12533253,95443.0,95441.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1732783285624,0.17769653,95443.0,95441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732783286205,0.17769653,95443.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783286416,0.17769653,95443.0,95441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732783287508,0.05093481,95442.0,95441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732783289513,0.24094293,95443.0,95441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732783289720,0.05093481,95442.0,95441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732783290214,0.05093645,95442.0,95441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732783290617,0.05093645,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783290817,0.05093645,95442.0,95441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732783292423,0.05093645,95442.0,95441.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1732783292617,0.18857893,95442.0,95441.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732783292817,0.23951538,95442.0,95441.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1732783293532,0.05093645,95442.0,95441.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1732783293724,0.18811277,95442.0,95441.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1732783293926,0.23904922,95442.0,95441.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1732783294227,0.05093645,95442.0,95441.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1732783294626,0.052363,95443.0,95441.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1732783294826,0.02096294,95444.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732783296127,0.052363,95443.0,95441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732783296628,0.052363,95443.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783296833,0.052363,95443.0,95441.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732783297430,0.052363,95443.0,95441.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732783297729,0.052363,95443.0,95441.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732783298633,0.052363,95443.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783299332,0.052363,95443.0,95441.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732783301328,0.02096294,95444.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783301530,0.02096294,95444.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732783301725,0.07189635,95444.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732783301924,0.18823288,95444.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732783302134,0.05093341,95444.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732783302343,0.23916629,95445.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732783302530,0.18823288,95446.0,95445.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732783302725,0.18823288,95446.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783302726,0.05093235,95446.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783303034,0.1882521,95444.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732783304429,0.05093235,95444.0,95443.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732783304728,0.05093235,95447.0,95443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783304924,0.05093235,95446.0,95445.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732783305128,0.05093235,95447.0,95445.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732783306930,0.05093235,95446.0,95444.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732783307132,0.052359,95450.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732783307423,0.05093273,95449.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732783308037,0.21805473,95449.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732783308231,0.02095858,95449.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732783308434,0.07189131,95449.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732783308930,0.07189131,95449.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783309139,0.052363,95444.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783309338,0.05093273,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783309634,0.05093545,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783310027,0.06861014,95443.0,95442.0,0.54839247]
["bitfinex-derivatives","BTCF0:USTF0",1732783310631,0.12097314,95443.0,95442.0,0.54839247]
["bitfinex-derivatives","BTCF0:USTF0",1732783310840,0.12097314,95443.0,95442.0,0.54939247]
["bitfinex-derivatives","BTCF0:USTF0",1732783311528,0.12097314,95443.0,95442.0,0.55039247]
["bitfinex-derivatives","BTCF0:USTF0",1732783311730,0.25858578,95443.0,95442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732783311938,0.30952002,95443.0,95442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732783313229,0.12097314,95443.0,95442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732783313442,0.30952002,95443.0,95442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732783315339,0.30952002,95443.0,95442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783315745,0.12097314,95443.0,95442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783321764,0.05093545,95443.0,95442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732783322059,0.22153476,95454.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732783322060,0.08301297,95452.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732783322257,0.05093278,95451.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732783322558,0.05093278,95453.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732783322756,0.01911061,95454.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732783322757,0.05093278,95452.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732783322956,0.05093278,95451.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732783324251,0.05193278,95451.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732783324654,0.05236,95449.0,95445.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732783324863,0.05093278,95448.0,95446.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732783327357,0.05193278,95448.0,95446.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732783327560,0.05093278,95447.0,95446.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732783329663,0.052363,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783329866,0.10329578,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783330168,0.10329578,95443.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783330169,0.052367,95436.0,95434.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732783330462,0.05093278,95435.0,95434.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732783331556,0.05093278,95438.0,95434.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732783331756,0.0333,95439.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783331757,0.19027117,95439.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783331964,0.15697117,95436.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783332165,0.05104,95439.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783332166,0.052369,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783332665,0.15697117,95434.0,95427.0,0.18759247]
["bitfinex-derivatives","BTCF0:USTF0",1732783332862,0.052371,95428.0,95426.0,0.18759247]
["bitfinex-derivatives","BTCF0:USTF0",1732783333056,0.15697337,95433.0,95425.0,0.18759247]
["bitfinex-derivatives","BTCF0:USTF0",1732783333368,0.052372,95427.0,95425.0,0.18759247]
["bitfinex-derivatives","BTCF0:USTF0",1732783333558,0.052372,95427.0,95424.0,0.18759247]
["bitfinex-derivatives","BTCF0:USTF0",1732783333756,0.12556192,95425.0,95424.0,0.18759247]
["bitfinex-derivatives","BTCF0:USTF0",1732783334264,0.12556192,95426.0,95425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732783334566,0.12556192,95426.0,95425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732783335257,0.15797337,95433.0,95425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732783335258,0.12556192,95428.0,95426.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732783335466,0.12556192,95428.0,95426.0,0.23996547]
["bitfinex-derivatives","BTCF0:USTF0",1732783335662,0.12556192,95429.0,95428.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732783335861,0.12556192,95429.0,95428.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1732783337163,0.12556192,95429.0,95428.0,0.417171]
["bitfinex-derivatives","BTCF0:USTF0",1732783337556,0.12556192,95429.0,95428.0,0.419171]
["bitfinex-derivatives","BTCF0:USTF0",1732783337866,0.12556192,95429.0,95428.0,0.418171]
["bitfinex-derivatives","BTCF0:USTF0",1732783339774,0.18836541,95429.0,95428.0,0.418171]
["bitfinex-derivatives","BTCF0:USTF0",1732783339964,0.23930413,95429.0,95428.0,0.418171]
["bitfinex-derivatives","BTCF0:USTF0",1732783340165,0.05093872,95429.0,95428.0,0.418171]
["bitfinex-derivatives","BTCF0:USTF0",1732783343772,0.05237,95430.0,95428.0,0.418171]
["bitfinex-derivatives","BTCF0:USTF0",1732783344167,0.05237,95430.0,95429.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732783346675,0.05237,95430.0,95429.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1732783346973,0.17788455,95430.0,95429.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1732783347367,0.17788455,95430.0,95429.0,0.417171]
["bitfinex-derivatives","BTCF0:USTF0",1732783348287,0.05237,95430.0,95429.0,0.417171]
["bitfinex-derivatives","BTCF0:USTF0",1732783350185,0.12551455,95431.0,95430.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732783350680,0.12551455,95432.0,95430.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732783350886,0.12551455,95432.0,95429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732783350887,0.05237,95432.0,95431.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732783352795,0.05237,95432.0,95431.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1732783353383,0.05237,95432.0,95431.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732783354189,0.05337,95432.0,95431.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732783354783,0.05837,95432.0,95431.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732783354987,0.052371,95429.0,95428.0,0.54935247]
["bitfinex-derivatives","BTCF0:USTF0",1732783355185,0.052371,95429.0,95428.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1732783355784,0.052371,95429.0,95428.0,0.60076347]
["bitfinex-derivatives","BTCF0:USTF0",1732783356078,0.052371,95429.0,95428.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1732783356279,0.15689319,95431.0,95424.0,0.18759247]
["bitfinex-derivatives","BTCF0:USTF0",1732783356590,0.15689319,95431.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783356591,0.15689319,95425.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783356780,0.15698607,95423.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783356980,0.0631,95424.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783356981,0.15698607,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783357182,0.19008607,95422.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783357587,0.052375,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783358689,0.19008607,95422.0,95415.0,0.18759247]
["bitfinex-derivatives","BTCF0:USTF0",1732783358994,0.052378,95416.0,95415.0,0.18759247]
["bitfinex-derivatives","BTCF0:USTF0",1732783359190,0.15698607,95420.0,95412.0,0.18916458]
["bitfinex-derivatives","BTCF0:USTF0",1732783359394,0.05238,95413.0,95412.0,0.18916458]
["bitfinex-derivatives","BTCF0:USTF0",1732783359698,0.05238,95413.0,95412.0,0.18922055]
["bitfinex-derivatives","BTCF0:USTF0",1732783359990,0.05238,95413.0,95412.0,0.00162808]
["bitfinex-derivatives","BTCF0:USTF0",1732783360197,0.05238,95413.0,95412.0,0.18952183]
["bitfinex-derivatives","BTCF0:USTF0",1732783360585,0.05238,95413.0,95412.0,0.00162808]
["bitfinex-derivatives","BTCF0:USTF0",1732783361494,0.05338,95413.0,95412.0,0.00162808]
["bitfinex-derivatives","BTCF0:USTF0",1732783362393,0.052386,95402.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732783362696,0.22023175,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732783363197,0.0634,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732783363595,0.0634,95401.0,95400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1732783364589,0.0634,95401.0,95400.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1732783365189,0.07188217,95401.0,95400.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1732783365384,0.26011392,95401.0,95400.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1732783365889,0.27751754,95401.0,95400.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1732783366091,0.26884723,95401.0,95400.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1732783368089,0.11220362,95401.0,95400.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1732783368991,0.11220362,95401.0,95400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732783369793,0.08080362,95401.0,95400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732783370092,0.12525058,95407.0,95400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732783370291,0.08301297,95410.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783370496,0.08301297,95410.0,95400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732783370497,0.02096814,95413.0,95412.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732783371692,0.02096814,95413.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783371693,0.16912,95420.0,95419.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783372089,0.052379,95415.0,95413.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732783372490,0.55088814,95420.0,95401.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732783372695,0.08301297,95411.0,95410.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732783372995,0.17762758,95418.0,95401.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732783373194,0.08301297,95411.0,95410.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732783373394,0.052377,95418.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783373592,0.052377,95418.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783373796,0.052377,95418.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783373998,0.052377,95418.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783374298,0.17762758,95418.0,95415.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783376000,0.17762758,95418.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783376200,0.12525058,95417.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783376895,0.21294023,95418.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783377091,0.15656323,95417.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783378800,0.16056323,95417.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783379197,0.004,95417.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783385296,0.01714019,95421.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783385504,0.12545933,95426.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783385706,0.12545933,95425.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783386200,0.052371,95428.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783386201,0.12703198,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783386398,0.00157265,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783387110,0.00257265,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783387591,0.00557265,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783388096,0.00257265,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783388305,0.00557265,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783388706,0.02325335,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783388907,0.00557265,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783390208,0.00457265,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783391305,0.36337265,95424.0,95420.0,0.18789375]
["bitfinex-derivatives","BTCF0:USTF0",1732783391511,0.36337265,95424.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783391512,0.53065265,95424.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783391708,0.12543737,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783392004,0.052386,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783393410,0.054386,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783393910,0.054386,95401.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732783394506,0.07216667,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783394707,0.07616667,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783395412,0.07716667,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783395815,0.07516667,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783396116,0.07716667,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783398612,0.07616667,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783399313,0.07716667,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783399617,0.02478067,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783399911,0.18156297,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783400116,0.02278067,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783400329,0.02378067,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783400716,0.02278067,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783401321,0.01978067,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783401722,0.01878067,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783401925,0.01778067,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783402119,0.052383,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783402321,0.052383,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783403829,0.17780812,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783404336,0.052383,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783404539,0.17780812,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783404835,0.18080812,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783405033,0.19843144,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783406327,0.19943144,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783409636,0.14704844,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783409939,0.02162332,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783411229,0.02062332,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783411931,0.01962332,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783412535,0.01862332,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783414537,0.01762332,95407.0,95406.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783414739,0.02096593,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783416336,0.20912902,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783416843,0.02096593,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783417744,0.02196593,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783418337,0.21212902,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783419047,0.02396593,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783419344,0.02396593,95409.0,95405.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783419345,0.052383,95407.0,95405.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783420947,0.052383,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783421343,0.053383,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783421544,0.07267987,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783421942,0.26114683,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783422147,0.07267987,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783422340,0.07367987,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783425052,0.07267987,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783425352,0.07367987,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783429652,0.07267987,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783429952,0.07367987,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783430851,0.07467987,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783431547,0.07567987,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783434148,0.02329687,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783434650,0.006,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783434851,0.004,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783435048,0.002,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783435250,0.003,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783436045,0.002,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783436246,0.003,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783437848,0.002,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783438049,0.003,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732783443858,0.003,95407.0,95404.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783443859,0.052384,95405.0,95404.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783444263,0.20952424,95405.0,95404.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783445069,0.21052424,95405.0,95404.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783445268,0.053384,95405.0,95404.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783446158,0.052384,95405.0,95404.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783446359,0.053384,95405.0,95404.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783448563,0.052384,95405.0,95404.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783448764,0.053384,95405.0,95404.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783449265,0.052384,95405.0,95404.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783449468,0.053384,95405.0,95404.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732783450974,0.053384,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783451166,0.052386,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783452265,0.052386,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732783452266,0.20955712,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732783452865,0.20955712,95401.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732783454077,0.052386,95401.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732783454570,0.20955712,95401.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732783454970,0.052386,95401.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732783456272,0.083886,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732783462086,0.083886,95401.0,95400.0,0.153387]
["bitfinex-derivatives","BTCF0:USTF0",1732783463091,0.083886,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732783466493,0.083886,95401.0,95400.0,0.153387]
["bitfinex-derivatives","BTCF0:USTF0",1732783475287,0.24105747,95401.0,95400.0,0.153387]
["bitfinex-derivatives","BTCF0:USTF0",1732783477902,0.15717147,95401.0,95400.0,0.153387]
["bitfinex-derivatives","BTCF0:USTF0",1732783478198,0.052384,95405.0,95404.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732783480193,0.055384,95405.0,95404.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732783482807,0.003,95405.0,95404.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1732783483510,0.003,95405.0,95404.0,0.6644967]
["bitfinex-derivatives","BTCF0:USTF0",1732783483708,0.003,95405.0,95404.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1732783485113,0.003,95405.0,95404.0,0.66440155]
["bitfinex-derivatives","BTCF0:USTF0",1732783486113,0.003,95405.0,95404.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1732783489210,0.12867051,95405.0,95404.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1732783489513,0.19154548,95405.0,95404.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1732783491913,0.003,95405.0,95404.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1732783501424,0.12863618,95405.0,95404.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1732783501731,0.003,95405.0,95404.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1732783501933,0.12563194,95411.0,95404.0,0.42628832]
["bitfinex-derivatives","BTCF0:USTF0",1732783502123,0.15704287,95417.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783502324,0.15704287,95418.0,95417.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732783502629,0.15704287,95418.0,95407.0,0.33399947]
["bitfinex-derivatives","BTCF0:USTF0",1732783502630,0.37781893,95422.0,95419.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783502821,0.052378,95416.0,95415.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783503529,0.05238,95413.0,95405.0,0.2509865]
["bitfinex-derivatives","BTCF0:USTF0",1732783503724,0.15701948,95416.0,95405.0,0.2509865]
["bitfinex-derivatives","BTCF0:USTF0",1732783503930,0.15701948,95416.0,95415.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732783504134,0.006,95416.0,95415.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732783504719,0.052378,95417.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783508134,0.374778,95417.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783508333,0.374778,95417.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783508334,0.18844225,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783508635,0.24082825,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783508833,0.052386,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783509728,0.2408564,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783509934,0.052386,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783510436,0.25869638,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783510836,0.07022131,95401.0,95400.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1732783511934,0.07022131,95401.0,95400.0,0.153387]
["bitfinex-derivatives","BTCF0:USTF0",1732783516033,0.07022131,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732783516234,0.38470131,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732783517439,0.54170843,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732783518030,0.22722843,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732783518435,0.07022131,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732783528437,0.01783531,95401.0,95400.0,0.153387]
["bitfinex-derivatives","BTCF0:USTF0",1732783528648,0.15688092,95410.0,95400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1732783528848,0.37789757,95417.0,95415.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732783529447,0.01709757,95417.0,95415.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732783529746,0.052376,95420.0,95418.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732783530644,0.01745347,95421.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783530839,0.01745347,95421.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783530840,0.00157237,95425.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783531739,9.551e-05,95430.0,95429.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732783532050,9.551e-05,95430.0,95429.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1732783532245,0.12081772,95440.0,95439.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732783532553,0.12081772,95440.0,95439.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1732783533147,0.12081772,95440.0,95439.0,0.36089551]
["bitfinex-derivatives","BTCF0:USTF0",1732783533848,0.12581772,95440.0,95439.0,0.36189551]
["bitfinex-derivatives","BTCF0:USTF0",1732783534739,0.16149079,95440.0,95439.0,0.36189551]
["bitfinex-derivatives","BTCF0:USTF0",1732783535150,0.005,95440.0,95439.0,0.36189551]
["bitfinex-derivatives","BTCF0:USTF0",1732783535343,0.014,95440.0,95439.0,0.36289551]
["bitfinex-derivatives","BTCF0:USTF0",1732783535546,0.009,95440.0,95439.0,0.36189551]
["bitfinex-derivatives","BTCF0:USTF0",1732783535853,0.014,95440.0,95439.0,0.36289551]
["bitfinex-derivatives","BTCF0:USTF0",1732783537046,0.17049172,95440.0,95439.0,0.36289551]
["bitfinex-derivatives","BTCF0:USTF0",1732783537553,0.014,95440.0,95439.0,0.36289551]
["bitfinex-derivatives","BTCF0:USTF0",1732783541853,0.012,95440.0,95439.0,0.36289551]
["bitfinex-derivatives","BTCF0:USTF0",1732783545352,0.052354,95460.0,95442.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732783545655,0.052354,95460.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732783546356,0.0001151,95459.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732783547050,0.052355,95458.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732783547448,0.052355,95458.0,95456.0,0.061356]
["bitfinex-derivatives","BTCF0:USTF0",1732783548958,0.052355,95458.0,95456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732783549257,0.0639,95457.0,95456.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732783550955,0.0639,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783551349,0.116256,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783553154,0.573096,95457.0,95439.0,0.36089551]
["bitfinex-derivatives","BTCF0:USTF0",1732783553354,0.052364,95442.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732783554852,0.052364,95442.0,95440.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732783556151,0.055364,95442.0,95440.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732783557152,0.07282481,95442.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783557754,0.26129988,95442.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783557951,0.18847507,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783558252,0.26129988,95442.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783558453,0.07282481,95442.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783559060,0.003,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783559854,0.07282481,95442.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783561056,0.001,95441.0,95439.0,0.41422051]
["bitfinex-derivatives","BTCF0:USTF0",1732783561456,0.001,95441.0,95439.0,0.41326051]
["bitfinex-derivatives","BTCF0:USTF0",1732783561653,0.004,95442.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783561853,0.004,95442.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732783562257,0.001,95442.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732783563266,0.005,95442.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732783563451,0.004,95442.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732783564251,0.005,95442.0,95441.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732783565162,0.005,95442.0,95441.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1732783565359,0.005,95442.0,95441.0,0.33649965]
["bitfinex-derivatives","BTCF0:USTF0",1732783566559,0.005,95442.0,95441.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1732783567160,0.005,95442.0,95441.0,0.33650344]
["bitfinex-derivatives","BTCF0:USTF0",1732783567366,0.005,95442.0,95441.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1732783567663,0.005,95442.0,95441.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732783571159,0.005,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783571357,1.01163699,95442.0,95439.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783571569,0.366684,95441.0,95439.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783571768,0.18834838,95440.0,95439.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783571961,0.31432,95440.0,95439.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783572157,0.50266234,95440.0,95439.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783573063,0.31432,95440.0,95439.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783573261,0.31432,95440.0,95419.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1732783573466,0.052376,95420.0,95419.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1732783573663,0.17790601,95420.0,95419.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1732783574168,0.052376,95420.0,95419.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1732783574471,0.052376,95420.0,95419.0,0.00165412]
["bitfinex-derivatives","BTCF0:USTF0",1732783575165,0.052376,95420.0,95419.0,0.00365412]
["bitfinex-derivatives","BTCF0:USTF0",1732783575671,0.052376,95420.0,95419.0,0.00165412]
["bitfinex-derivatives","BTCF0:USTF0",1732783575979,0.052376,95420.0,95419.0,0.00565412]
["bitfinex-derivatives","BTCF0:USTF0",1732783576459,0.052376,95420.0,95419.0,0.00365412]
["bitfinex-derivatives","BTCF0:USTF0",1732783576663,0.054376,95420.0,95419.0,0.00365412]
["bitfinex-derivatives","BTCF0:USTF0",1732783578271,0.054376,95420.0,95419.0,0.00165412]
["bitfinex-derivatives","BTCF0:USTF0",1732783581166,0.415176,95420.0,95419.0,0.00165412]
["bitfinex-derivatives","BTCF0:USTF0",1732783582569,0.557896,95420.0,95406.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732783582870,0.052383,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783583671,0.052383,95407.0,95406.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732783583871,0.15665276,95409.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783584068,0.15665276,95410.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783585184,0.20903376,95411.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783586177,0.052381,95411.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783587685,0.052381,95411.0,95409.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1732783587885,0.01714082,95413.0,95411.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732783588081,0.12522611,95418.0,95411.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732783588387,0.052379,95414.0,95412.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732783589684,0.052379,95414.0,95412.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732783590988,0.1429245,95418.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783590989,0.1953015,95418.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783591187,0.07007539,95418.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783592196,0.07007539,95418.0,95416.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732783594198,0.07007539,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783594199,0.01769839,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783594505,0.32032011,95423.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732783594797,0.195094,95423.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732783595007,0.36932654,95423.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732783595189,0.15665276,95422.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732783596096,0.06995378,95423.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732783597499,0.07195378,95423.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732783599200,0.2599371,95423.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732783600002,0.2075631,95423.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732783600202,0.01957978,95423.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732783600601,0.01857978,95423.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732783601204,0.01757978,95423.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732783601499,0.002,95423.0,95421.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732783602902,0.054374,95423.0,95422.0,0.01391897]
["bitfinex-derivatives","BTCF0:USTF0",1732783603503,0.002,95423.0,95417.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1732783603695,0.052376,95421.0,95418.0,0.01392026]
["bitfinex-derivatives","BTCF0:USTF0",1732783603896,0.052376,95420.0,95419.0,0.01392026]
["bitfinex-derivatives","BTCF0:USTF0",1732783604299,0.052376,95420.0,95417.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1732783605003,0.052376,95420.0,95418.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732783605507,0.054376,95420.0,95419.0,0.01394871]
["bitfinex-derivatives","BTCF0:USTF0",1732783605714,0.054376,95420.0,95411.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732783605715,0.05238,95412.0,95411.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732783606804,0.052383,95408.0,95406.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732783608901,0.052383,95408.0,95406.0,0.418183]
["bitfinex-derivatives","BTCF0:USTF0",1732783609607,0.052383,95408.0,95406.0,0.421183]
["bitfinex-derivatives","BTCF0:USTF0",1732783610494,0.06952319,95408.0,95406.0,0.421183]
["bitfinex-derivatives","BTCF0:USTF0",1732783612908,0.15701403,95407.0,95406.0,0.421183]
["bitfinex-derivatives","BTCF0:USTF0",1732783613207,0.15701403,95407.0,95406.0,0.43500778]
["bitfinex-derivatives","BTCF0:USTF0",1732783613405,0.15701403,95407.0,95406.0,0.421183]
["bitfinex-derivatives","BTCF0:USTF0",1732783613803,0.15701403,95407.0,95406.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732783614002,0.25788312,95408.0,95406.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732783614311,0.06952319,95408.0,95406.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732783615214,0.06952319,95408.0,95406.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732783615406,0.06952319,95408.0,95406.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732783615611,0.06952319,95408.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783617008,0.06952319,95408.0,95406.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732783617009,0.06952319,95408.0,95406.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732783617313,0.06952319,95408.0,95407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783618405,0.06952319,95408.0,95407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732783619204,0.06952319,95408.0,95407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783620114,0.06952319,95408.0,95407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732783623915,0.14271329,95408.0,95407.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1732783624112,0.14270417,95408.0,95407.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1732783624313,0.13896,95416.0,95407.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1732783624314,0.12556398,95413.0,95407.0,0.05272283]
["bitfinex-derivatives","BTCF0:USTF0",1732783624617,0.01784135,95416.0,95407.0,0.05272283]
["bitfinex-derivatives","BTCF0:USTF0",1732783624618,0.14340533,95416.0,95408.0,0.04432283]
["bitfinex-derivatives","BTCF0:USTF0",1732783624922,0.052382,95408.0,95407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732783625107,0.052382,95408.0,95407.0,0.02109462]
["bitfinex-derivatives","BTCF0:USTF0",1732783625309,0.052382,95408.0,95407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732783625920,0.052382,95408.0,95407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732783626226,0.052382,95408.0,95407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732783626521,0.17795471,95408.0,95407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783626722,0.17795471,95408.0,95407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732783627422,0.2959734,95414.0,95407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732783627423,0.12557271,95409.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783629115,0.12557271,95410.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783629315,0.12557271,95409.0,95408.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1732783629616,0.12557271,95409.0,95408.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1732783629925,0.12557271,95410.0,95408.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1732783630223,0.12557271,95409.0,95408.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1732783630819,0.05238,95412.0,95410.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732783631421,0.01730512,95414.0,95410.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732783631723,0.052381,95411.0,95410.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732783633216,0.052381,95411.0,95410.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732783633524,0.052381,95411.0,95410.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1732783633724,0.052381,95411.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783637626,0.05248888,95411.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783637928,0.27224812,95411.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783639122,0.41120812,95411.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783639330,0.19144888,95411.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732783641927,0.19144888,95411.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783642233,0.052386,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783642424,0.193586,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732783643130,0.3504995,95401.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732783643332,0.193586,95401.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732783644027,0.193586,95401.0,95400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732783645735,0.193586,95401.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732783645933,0.193586,95401.0,95400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732783646137,0.21087897,95401.0,95400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732783646935,0.21087897,95401.0,95374.0,0.25076484]
["bitfinex-derivatives","BTCF0:USTF0",1732783646936,0.15849297,95401.0,95374.0,0.25076484]
["bitfinex-derivatives","BTCF0:USTF0",1732783647234,0.15849297,95401.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783647235,0.24070161,95386.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783647441,0.18830661,95385.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732783647635,0.052395,95386.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732783647935,0.052395,95386.0,95376.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732783648734,0.052395,95386.0,95384.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732783649128,0.18814546,95385.0,95384.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732783649336,0.24054046,95386.0,95384.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732783649530,0.24049735,95386.0,95384.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732783650036,0.052395,95385.0,95384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732783650734,0.0184622,95386.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783650735,0.052397,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783651933,0.003,95385.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783652237,0.15662004,95378.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783652431,0.15662004,95379.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783652733,0.20901904,95379.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783653731,0.18810235,95383.0,95370.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732783653928,0.052403,95371.0,95370.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732783655435,0.052403,95371.0,95370.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732783656633,0.052403,95371.0,95370.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732783657939,0.06946472,95371.0,95370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732783658140,0.01706172,95371.0,95363.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732783658338,0.052404,95369.0,95363.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732783658533,0.052404,95369.0,95368.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1732783658836,0.052404,95369.0,95368.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1732783659430,0.052404,95369.0,95368.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732783660936,0.07009957,95369.0,95368.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1732783661333,0.07009957,95369.0,95368.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1732783662445,0.12523158,95376.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732783662630,0.12523158,95381.0,95375.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732783662833,0.12523158,95386.0,95383.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783663134,0.052394,95388.0,95386.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732783663943,0.052395,95385.0,95384.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732783665750,0.14728,95391.0,95377.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1732783665751,0.12523158,95386.0,95377.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732783665937,0.052396,95384.0,95382.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783666638,0.003,95385.0,95378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732783666840,0.004,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783668553,0.052395,95386.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783669346,0.06992837,95386.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783669644,0.004,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783670050,0.001,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783670245,0.01753337,95386.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783670246,0.02153337,95386.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783670450,0.004,95386.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783671739,0.001,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783671936,0.004,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783672548,0.003,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783672846,0.02107428,95386.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783673446,0.001,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783673743,0.004,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783675642,0.003,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783675839,0.15758672,95386.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783676043,0.16058672,95386.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783676353,0.15658672,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783676540,0.15758672,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783676844,0.16058672,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783677044,0.12944394,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783677242,0.12544394,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783678746,0.12844394,95386.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783678940,0.001,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783679346,0.004,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783679936,0.001,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783680140,0.002,95386.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783680353,0.001,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783680852,0.12544394,95407.0,95385.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1732783681045,0.12544394,95410.0,95406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732783681246,0.00056001,95415.0,95407.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732783681247,0.12544394,95414.0,95407.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732783681551,0.12544394,95414.0,95408.0,0.26411236]
["bitfinex-derivatives","BTCF0:USTF0",1732783681749,0.12544394,95421.0,95408.0,0.01310272]
["bitfinex-derivatives","BTCF0:USTF0",1732783681962,0.017582,95423.0,95408.0,0.26384306]
["bitfinex-derivatives","BTCF0:USTF0",1732783682155,0.052382,95410.0,95408.0,0.06548472]
["bitfinex-derivatives","BTCF0:USTF0",1732783682359,0.052382,95410.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783682663,0.052383,95407.0,95406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732783683041,0.12544394,95416.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783683238,0.052382,95408.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783683449,0.052393,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783683759,0.052396,95384.0,95382.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783683952,0.56931103,95400.0,95382.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732783683953,0.12544394,95393.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783684248,0.44386709,95400.0,95390.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732783684249,0.12544394,95394.0,95390.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732783684456,0.052392,95391.0,95390.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732783684849,0.125194,95394.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783685044,0.15650057,95395.0,95394.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732783685353,0.15650057,95400.0,95391.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732783685557,0.052386,95401.0,95392.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732783685558,0.12520928,95394.0,95392.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732783686243,0.12520928,95393.0,95392.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732783686755,0.15650057,95400.0,95392.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732783686956,0.12521297,95393.0,95391.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732783687251,0.12521297,95393.0,95392.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732783688054,0.12521297,95394.0,95392.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732783688458,0.12521297,95395.0,95394.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732783688654,0.12521297,95396.0,95394.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732783688955,0.12521297,95395.0,95394.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732783689756,0.004,95400.0,95394.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732783689757,0.12521297,95396.0,95394.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732783690255,0.12521297,95395.0,95394.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732783691255,0.12521297,95395.0,95394.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732783691453,0.12521297,95395.0,95394.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1732783691654,0.12521297,95395.0,95394.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1732783691854,0.12521297,95396.0,95395.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732783692054,0.12521297,95409.0,95403.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732783692256,0.12521297,95409.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783692556,0.17759497,95410.0,95396.0,0.18803345]
["bitfinex-derivatives","BTCF0:USTF0",1732783692856,0.01780258,95410.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732783693060,0.12532085,95411.0,95410.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732783693260,0.12532085,95411.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783693562,0.12521297,95410.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783693756,0.052383,95408.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783694062,0.17759597,95408.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783694559,0.12521297,95408.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783694753,0.12521297,95409.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783694953,0.001,95408.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783695458,0.005,95408.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783695655,0.006,95408.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783696456,0.002,95408.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783696658,0.002,95408.0,95395.0,0.18803345]
["bitfinex-derivatives","BTCF0:USTF0",1732783696966,0.002,95408.0,95402.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732783697147,0.052385,95403.0,95402.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732783698557,0.054385,95403.0,95402.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732783698755,0.055385,95403.0,95402.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732783699262,0.053385,95403.0,95402.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732783700158,0.001,95403.0,95402.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732783700467,0.001,95403.0,95402.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1732783700852,0.18810235,95408.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783701164,0.18810235,95407.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783702156,0.003,95408.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783702561,0.18802394,95407.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783703067,0.19102394,95407.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783703566,0.003,95407.0,95406.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732783704358,0.20521566,95411.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783704559,0.20521566,95411.0,95410.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732783704969,0.00010788,95411.0,95410.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1732783705166,0.15675019,95412.0,95410.0,0.727621]
["bitfinex-derivatives","BTCF0:USTF0",1732783705467,0.15674507,95416.0,95412.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732783705770,0.00157223,95430.0,95419.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783705771,0.15674507,95420.0,95419.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783705965,0.15674507,95424.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783706168,0.15674507,95427.0,95426.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732783706967,0.15674507,95428.0,95426.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732783707156,0.00157223,95430.0,95429.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732783709267,0.00157223,95430.0,95429.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732783709268,0.00857223,95430.0,95429.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732783709466,0.01157223,95430.0,95429.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732783712173,0.01157223,95430.0,95429.0,0.0664704]
["bitfinex-derivatives","BTCF0:USTF0",1732783712667,0.01,95430.0,95429.0,0.08742877]
["bitfinex-derivatives","BTCF0:USTF0",1732783713173,0.01,95430.0,95429.0,0.27513263]
["bitfinex-derivatives","BTCF0:USTF0",1732783713361,0.01,95430.0,95429.0,0.08742877]
["bitfinex-derivatives","BTCF0:USTF0",1732783713559,0.01,95430.0,95429.0,0.24107423]
["bitfinex-derivatives","BTCF0:USTF0",1732783713761,0.01,95430.0,95429.0,0.0874278]
["bitfinex-derivatives","BTCF0:USTF0",1732783714369,0.01,95430.0,95429.0,0.10480062]
["bitfinex-derivatives","BTCF0:USTF0",1732783715469,0.01,95430.0,95429.0,0.20050062]
["bitfinex-derivatives","BTCF0:USTF0",1732783716567,0.0304,95448.0,95429.0,0.20050062]
["bitfinex-derivatives","BTCF0:USTF0",1732783716568,0.083958,95453.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732783716767,0.01924237,95450.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732783717467,0.05236,95449.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783718870,0.052361,95448.0,95446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732783719175,0.052361,95448.0,95446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732783720473,0.058361,95448.0,95446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732783720771,0.058361,95448.0,95446.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1732783720968,0.058361,95448.0,95446.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732783722179,0.18807973,95447.0,95446.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732783722473,0.18750859,95447.0,95446.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732783722678,0.058361,95448.0,95446.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732783722876,0.18750555,95447.0,95446.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732783723075,0.058361,95448.0,95446.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732783723779,0.058361,95448.0,95446.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1732783723980,0.001,95447.0,95446.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732783724184,0.008,95447.0,95446.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732783724677,0.007,95447.0,95446.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732783724875,0.060361,95448.0,95446.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732783725076,0.059361,95448.0,95446.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732783725277,0.001,95447.0,95446.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1732783725675,0.001,95447.0,95446.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1732783725872,0.001,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783725873,0.008,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783726080,0.008,95447.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783726081,0.73142401,95447.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783726393,0.052374,95424.0,95411.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732783726570,0.052374,95424.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783726883,0.052374,95424.0,95400.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732783726884,0.4099,95424.0,95400.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732783727079,0.052386,95402.0,95400.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732783727274,0.052386,95402.0,95401.0,0.01310045]
["bitfinex-derivatives","BTCF0:USTF0",1732783727577,0.052386,95402.0,95400.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732783727767,0.052386,95402.0,95401.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732783728776,0.052386,95402.0,95401.0,0.00710358]
["bitfinex-derivatives","BTCF0:USTF0",1732783729279,0.052386,95402.0,95401.0,0.01110358]
["bitfinex-derivatives","BTCF0:USTF0",1732783729482,0.084286,95402.0,95401.0,0.01110358]
["bitfinex-derivatives","BTCF0:USTF0",1732783730082,0.01778186,95402.0,95401.0,0.06348958]
["bitfinex-derivatives","BTCF0:USTF0",1732783730283,0.48643393,95416.0,95401.0,0.01110358]
["bitfinex-derivatives","BTCF0:USTF0",1732783730474,0.052379,95415.0,95413.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732783730687,0.052379,95415.0,95401.0,0.01110358]
["bitfinex-derivatives","BTCF0:USTF0",1732783730973,0.12499393,95428.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783731177,0.00056001,95416.0,95412.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732783731381,0.00056001,95416.0,95415.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732783731576,0.052374,95424.0,95417.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732783732981,0.052374,95424.0,95418.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732783733288,0.052374,95424.0,95419.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783733585,0.052374,95423.0,95419.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783734486,0.052374,95423.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783735080,0.054374,95423.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783735576,0.14265367,95428.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783735577,0.052375,95422.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783737387,0.054375,95422.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783737789,0.002,95422.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783737984,0.15945594,95422.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783738485,0.21183094,95422.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783738883,0.15645594,95421.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783739992,0.003,95422.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783740293,0.15645594,95424.0,95412.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732783740486,0.12515037,95417.0,95412.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732783741283,0.12515037,95418.0,95412.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732783741494,0.001,95422.0,95412.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732783741495,0.12515037,95417.0,95416.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732783741883,0.15643774,95422.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783742081,0.052378,95416.0,95414.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732783742786,0.15643774,95419.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783743096,0.01765974,95428.0,95417.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732783743097,0.20881374,95420.0,95417.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732783743295,0.20881374,95420.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732783743494,0.20881374,95420.0,95418.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732783744190,0.20881374,95420.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783744191,0.15643774,95422.0,95420.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732783744695,0.1251681,95425.0,95424.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732783744901,0.1251681,95427.0,95426.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732783745101,0.1251681,95428.0,95426.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1732783745309,0.052367,95436.0,95435.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732783745698,0.052364,95442.0,95439.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732783745899,0.052362,95446.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783746099,0.37805839,95448.0,95436.0,0.12660397]
["bitfinex-derivatives","BTCF0:USTF0",1732783746395,0.37805839,95448.0,95446.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732783746600,0.43041939,95448.0,95446.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732783748201,0.43741939,95448.0,95446.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732783748402,0.43941939,95448.0,95446.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732783749805,0.3698,95448.0,95446.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732783750000,0.009,95448.0,95446.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732783750199,0.009,95448.0,95447.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732783751307,0.00166315,95450.0,95447.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732783751508,0.007,95448.0,95447.0,0.119661]
["bitfinex-derivatives","BTCF0:USTF0",1732783752903,0.007,95448.0,95447.0,0.15371184]
["bitfinex-derivatives","BTCF0:USTF0",1732783753100,0.007,95448.0,95447.0,0.13175758]
["bitfinex-derivatives","BTCF0:USTF0",1732783753297,0.0080913,95450.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732783753502,0.1251681,95466.0,95464.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732783753702,0.54986207,95482.0,95464.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732783753703,0.1251681,95470.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783753917,0.1251681,95469.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732783754307,0.1251681,95470.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732783754608,0.1251681,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732783755614,0.052348,95472.0,95469.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783756605,0.052348,95471.0,95469.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783756914,0.052348,95471.0,95469.0,0.00808762]
["bitfinex-derivatives","BTCF0:USTF0",1732783757304,0.052348,95471.0,95469.0,0.01708762]
["bitfinex-derivatives","BTCF0:USTF0",1732783759604,0.06937065,95471.0,95469.0,0.01708762]
["bitfinex-derivatives","BTCF0:USTF0",1732783760105,0.06937065,95471.0,95469.0,0.06943662]
["bitfinex-derivatives","BTCF0:USTF0",1732783761121,0.01702265,95471.0,95469.0,0.06943662]
["bitfinex-derivatives","BTCF0:USTF0",1732783761315,0.60123672,95474.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732783761506,0.61794669,95474.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732783762108,0.18749071,95473.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732783762614,0.052348,95470.0,95469.0,0.01708762]
["bitfinex-derivatives","BTCF0:USTF0",1732783763417,0.052348,95470.0,95469.0,0.01008762]
["bitfinex-derivatives","BTCF0:USTF0",1732783764414,0.052348,95470.0,95469.0,0.00108762]
["bitfinex-derivatives","BTCF0:USTF0",1732783764613,0.052348,95470.0,95469.0,0.00208762]
["bitfinex-derivatives","BTCF0:USTF0",1732783765704,0.18736283,95472.0,95469.0,0.00208762]
["bitfinex-derivatives","BTCF0:USTF0",1732783765908,0.18736283,95473.0,95471.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732783766615,0.56603282,95474.0,95470.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732783766811,0.54816283,95474.0,95473.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732783767011,0.00013531,95477.0,95476.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732783767207,0.00013531,95477.0,95476.0,0.06695691]
["bitfinex-derivatives","BTCF0:USTF0",1732783767407,0.3608,95494.0,95491.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732783767909,0.3608,95494.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783767910,0.37830984,95494.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783768217,0.37830984,95494.0,95492.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732783769407,0.37830984,95494.0,95492.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1732783771114,0.37830984,95494.0,95492.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1732783772014,0.37830984,95494.0,95492.0,0.062336]
["bitfinex-derivatives","BTCF0:USTF0",1732783772320,0.37830984,95494.0,95492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732783772321,0.052336,95493.0,95492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732783772524,0.430296,95493.0,95492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732783772815,0.430296,95493.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783773008,0.052348,95471.0,95469.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783774215,0.3608,95470.0,95469.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783774418,0.70774,95470.0,95454.0,0.18768815]
["bitfinex-derivatives","BTCF0:USTF0",1732783774616,0.052356,95457.0,95447.0,0.18768815]
["bitfinex-derivatives","BTCF0:USTF0",1732783774824,0.052356,95457.0,95456.0,0.01624493]
["bitfinex-derivatives","BTCF0:USTF0",1732783775019,0.052356,95457.0,95456.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1732783775625,0.052356,95457.0,95456.0,0.00257108]
["bitfinex-derivatives","BTCF0:USTF0",1732783777126,0.053356,95457.0,95456.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1732783777428,0.053356,95457.0,95456.0,0.00257108]
["bitfinex-derivatives","BTCF0:USTF0",1732783777429,0.054356,95457.0,95456.0,0.00257108]
["bitfinex-derivatives","BTCF0:USTF0",1732783778216,0.054356,95457.0,95456.0,0.00157108]
["bitfinex-derivatives","BTCF0:USTF0",1732783778420,0.054356,95457.0,95456.0,0.00257108]
["bitfinex-derivatives","BTCF0:USTF0",1732783778721,0.07213538,95457.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783779021,0.052356,95456.0,95452.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732783779320,0.052361,95447.0,95446.0,0.0524857]
["bitfinex-derivatives","BTCF0:USTF0",1732783780025,0.12519174,95453.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732783780216,0.01977938,95457.0,95453.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732783780217,0.12519174,95455.0,95453.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732783780419,0.002,95457.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732783780420,0.12519174,95456.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732783780616,0.12719174,95457.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732783781023,0.12619174,95457.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732783781211,0.052356,95456.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732783781724,0.052356,95456.0,95455.0,0.06742631]
["bitfinex-derivatives","BTCF0:USTF0",1732783782219,0.001,95457.0,95455.0,0.06742631]
["bitfinex-derivatives","BTCF0:USTF0",1732783782423,0.001,95457.0,95456.0,0.01506931]
["bitfinex-derivatives","BTCF0:USTF0",1732783782626,0.053356,95457.0,95456.0,0.01506931]
["bitfinex-derivatives","BTCF0:USTF0",1732783783723,0.052356,95457.0,95455.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732783783913,0.12519174,95465.0,95456.0,0.01499002]
["bitfinex-derivatives","BTCF0:USTF0",1732783784118,0.12519174,95466.0,95457.0,0.01499002]
["bitfinex-derivatives","BTCF0:USTF0",1732783784314,0.052355,95459.0,95458.0,0.01499002]
["bitfinex-derivatives","BTCF0:USTF0",1732783785023,0.12519174,95464.0,95452.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732783785024,0.052356,95456.0,95452.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732783785214,0.001,95457.0,95453.0,0.01497441]
["bitfinex-derivatives","BTCF0:USTF0",1732783785419,0.001,95457.0,95449.0,0.18768815]
["bitfinex-derivatives","BTCF0:USTF0",1732783785420,0.052357,95455.0,95454.0,0.01497441]
["bitfinex-derivatives","BTCF0:USTF0",1732783788128,0.053357,95455.0,95454.0,0.01597441]
["bitfinex-derivatives","BTCF0:USTF0",1732783788524,0.054357,95455.0,95454.0,0.01597441]
["bitfinex-derivatives","BTCF0:USTF0",1732783788923,0.053357,95455.0,95454.0,0.01497441]
["bitfinex-derivatives","BTCF0:USTF0",1732783789123,0.054357,95455.0,95454.0,0.01597441]
["bitfinex-derivatives","BTCF0:USTF0",1732783789334,0.054357,95455.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783789634,0.054357,95455.0,95454.0,0.01594338]
["bitfinex-derivatives","BTCF0:USTF0",1732783790227,0.054357,95455.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783792827,0.07221388,95455.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783793427,0.38649388,95455.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783793624,0.052369,95433.0,95429.0,0.0539416]
["bitfinex-derivatives","BTCF0:USTF0",1732783793930,0.052369,95433.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783794832,0.052369,95433.0,95432.0,0.0657813]
["bitfinex-derivatives","BTCF0:USTF0",1732783795232,0.052369,95433.0,95432.0,0.0647813]
["bitfinex-derivatives","BTCF0:USTF0",1732783795425,0.052369,95433.0,95432.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1732783796028,0.052369,95433.0,95432.0,0.0010813]
["bitfinex-derivatives","BTCF0:USTF0",1732783797143,0.052369,95433.0,95432.0,0.0020813]
["bitfinex-derivatives","BTCF0:USTF0",1732783800037,0.0176372,95436.0,95435.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732783800241,0.052366,95438.0,95436.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732783800440,0.052366,95438.0,95432.0,0.3628813]
["bitfinex-derivatives","BTCF0:USTF0",1732783800441,0.052369,95433.0,95432.0,0.0020813]
["bitfinex-derivatives","BTCF0:USTF0",1732783801149,0.1780988,95438.0,95432.0,0.0020813]
["bitfinex-derivatives","BTCF0:USTF0",1732783801340,0.052367,95438.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783801650,0.052367,95438.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732783801651,0.053367,95438.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732783802445,0.17853879,95438.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732783802646,0.053367,95438.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732783802946,0.052367,95438.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732783803737,0.17975459,95438.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732783803940,0.054367,95438.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732783804247,0.052368,95434.0,95432.0,0.0524503]
["bitfinex-derivatives","BTCF0:USTF0",1732783805446,0.052368,95434.0,95433.0,0.01537811]
["bitfinex-derivatives","BTCF0:USTF0",1732783806349,0.17776238,95434.0,95433.0,0.01537811]
["bitfinex-derivatives","BTCF0:USTF0",1732783806646,0.17776238,95434.0,95432.0,0.0010813]
["bitfinex-derivatives","BTCF0:USTF0",1732783806849,0.052368,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783807043,0.17776238,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783807647,0.12539438,95435.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732783807841,0.3608,95439.0,95438.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732783808146,0.48617395,95439.0,95438.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732783808348,0.48617395,95439.0,95438.0,0.06763095]
["bitfinex-derivatives","BTCF0:USTF0",1732783808349,0.12537395,95439.0,95438.0,0.06763095]
["bitfinex-derivatives","BTCF0:USTF0",1732783808659,0.12537395,95441.0,95438.0,0.01526495]
["bitfinex-derivatives","BTCF0:USTF0",1732783808848,0.12537395,95442.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732783809048,0.12537395,95442.0,95441.0,0.01526495]
["bitfinex-derivatives","BTCF0:USTF0",1732783809252,0.12537395,95442.0,95441.0,0.04856495]
["bitfinex-derivatives","BTCF0:USTF0",1732783810056,0.12537395,95442.0,95441.0,0.08076495]
["bitfinex-derivatives","BTCF0:USTF0",1732783810242,0.37919741,95447.0,95445.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732783810551,0.3786374,95447.0,95445.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732783811442,0.3786374,95447.0,95446.0,0.01564196]
["bitfinex-derivatives","BTCF0:USTF0",1732783811643,0.36140001,95458.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732783811644,0.15617113,95452.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732783811949,0.12537233,95454.0,95450.0,0.01563285]
["bitfinex-derivatives","BTCF0:USTF0",1732783812153,0.12537233,95455.0,95451.0,0.01563285]
["bitfinex-derivatives","BTCF0:USTF0",1732783812447,0.052357,95454.0,95452.0,0.01563285]
["bitfinex-derivatives","BTCF0:USTF0",1732783812747,0.052357,95454.0,95453.0,0.01563285]
["bitfinex-derivatives","BTCF0:USTF0",1732783813146,0.001,95454.0,95453.0,0.06804814]
["bitfinex-derivatives","BTCF0:USTF0",1732783813347,0.001,95454.0,95453.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732783813551,0.18836283,95454.0,95453.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732783813746,0.18936283,95454.0,95453.0,0.06804881]
["bitfinex-derivatives","BTCF0:USTF0",1732783813947,0.003,95454.0,95453.0,0.06804881]
["bitfinex-derivatives","BTCF0:USTF0",1732783814252,0.15769703,95454.0,95453.0,0.06804881]
["bitfinex-derivatives","BTCF0:USTF0",1732783814452,0.003,95454.0,95453.0,0.06804881]
["bitfinex-derivatives","BTCF0:USTF0",1732783814747,0.002,95454.0,95453.0,0.06804881]
["bitfinex-derivatives","BTCF0:USTF0",1732783815950,0.15669703,95456.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732783816646,0.15669703,95457.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732783816841,0.15669703,95457.0,95456.0,0.0159917]
["bitfinex-derivatives","BTCF0:USTF0",1732783818045,0.001,95457.0,95456.0,0.0159436]
["bitfinex-derivatives","BTCF0:USTF0",1732783818256,0.12628894,95457.0,95456.0,0.0159436]
["bitfinex-derivatives","BTCF0:USTF0",1732783818444,0.07528894,95459.0,95457.0,0.366636]
["bitfinex-derivatives","BTCF0:USTF0",1732783818643,0.15669703,95469.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732783818859,0.36237173,95475.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732783818860,0.15669703,95470.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732783819359,0.00056001,95475.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783819557,0.15669703,95478.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732783819754,0.15669703,95478.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783819755,0.15669703,95481.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732783819955,0.15669703,95483.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732783820152,0.15669703,95483.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783820153,0.15669703,95484.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783820451,0.03547114,95496.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732783821148,0.03487113,95496.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732783821847,0.00157113,95496.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732783823061,0.00357113,95496.0,95495.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732783823857,0.00357113,95496.0,95495.0,0.05342213]
["bitfinex-derivatives","BTCF0:USTF0",1732783824156,0.002,95496.0,95495.0,0.05342213]
["bitfinex-derivatives","BTCF0:USTF0",1732783824356,0.05389375,95516.0,95495.0,0.36758213]
["bitfinex-derivatives","BTCF0:USTF0",1732783824550,0.05389375,95516.0,95499.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1732783824950,0.05389375,95516.0,95499.0,0.727253]
["bitfinex-derivatives","BTCF0:USTF0",1732783825254,0.05389375,95516.0,95499.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1732783825458,0.00012466,95510.0,95499.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1732783825761,0.102,95500.0,95499.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1732783826053,0.1,95500.0,95499.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1732783826255,0.102,95500.0,95499.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1732783834764,0.00012466,95510.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732783835057,0.00012466,95510.0,95509.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1732783836362,0.00012466,95510.0,95509.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1732783836754,0.00012466,95510.0,95509.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1732783837559,0.00012466,95510.0,95509.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1732783837954,6.6e-07,95510.0,95509.0,0.75385469]
["bitfinex-derivatives","BTCF0:USTF0",1732783838152,0.0327,95528.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732783838358,0.0327,95528.0,95527.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1732783839459,0.0327,95528.0,95527.0,0.422117]
["bitfinex-derivatives","BTCF0:USTF0",1732783839662,0.0327,95528.0,95527.0,0.431117]
["bitfinex-derivatives","BTCF0:USTF0",1732783839864,0.0327,95528.0,95527.0,0.43896878]
["bitfinex-derivatives","BTCF0:USTF0",1732783840166,0.0327,95528.0,95527.0,0.423117]
["bitfinex-derivatives","BTCF0:USTF0",1732783840464,0.0327,95528.0,95527.0,0.42997722]
["bitfinex-derivatives","BTCF0:USTF0",1732783840671,0.0327,95528.0,95527.0,0.43097722]
["bitfinex-derivatives","BTCF0:USTF0",1732783842964,0.0327,95528.0,95527.0,0.07017722]
["bitfinex-derivatives","BTCF0:USTF0",1732783843570,0.0327,95528.0,95527.0,0.06988866]
["bitfinex-derivatives","BTCF0:USTF0",1732783843870,0.0327,95528.0,95527.0,0.01757166]
["bitfinex-derivatives","BTCF0:USTF0",1732783844073,0.0327,95528.0,95515.0,0.00228107]
["bitfinex-derivatives","BTCF0:USTF0",1732783844271,0.052323,95516.0,95515.0,0.00228107]
["bitfinex-derivatives","BTCF0:USTF0",1732783844568,0.052326,95512.0,95510.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732783844963,0.0304,95515.0,95507.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732783845159,0.0304,95515.0,95507.0,0.05389846]
["bitfinex-derivatives","BTCF0:USTF0",1732783845160,0.052327,95509.0,95507.0,0.05389846]
["bitfinex-derivatives","BTCF0:USTF0",1732783845366,0.032,95508.0,95507.0,0.05389846]
["bitfinex-derivatives","BTCF0:USTF0",1732783846773,0.032,95508.0,95507.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732783846967,0.033,95508.0,95507.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732783847370,0.0663,95508.0,95507.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732783847668,0.0673,95508.0,95495.0,0.05242113]
["bitfinex-derivatives","BTCF0:USTF0",1732783847863,0.413134,95498.0,95495.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783848061,0.413134,95498.0,95496.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732783848666,0.052334,95496.0,95495.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783849171,0.366494,95496.0,95495.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783850077,0.052343,95480.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732783850377,0.052345,95476.0,95475.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1732783850771,0.0301,95479.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732783851071,0.0301,95479.0,95478.0,0.05243674]
["bitfinex-derivatives","BTCF0:USTF0",1732783851783,0.0301,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783853278,0.0301,95479.0,95478.0,0.02394887]
["bitfinex-derivatives","BTCF0:USTF0",1732783853584,0.0311,95479.0,95478.0,0.04781896]
["bitfinex-derivatives","BTCF0:USTF0",1732783854077,0.04881129,95479.0,95478.0,0.04781896]
["bitfinex-derivatives","BTCF0:USTF0",1732783855876,0.04781129,95479.0,95478.0,0.04781896]
["bitfinex-derivatives","BTCF0:USTF0",1732783856174,0.0311,95479.0,95478.0,0.03918722]
["bitfinex-derivatives","BTCF0:USTF0",1732783856676,0.001,95479.0,95478.0,0.03918722]
["bitfinex-derivatives","BTCF0:USTF0",1732783857071,0.001,95479.0,95478.0,0.11588744]
["bitfinex-derivatives","BTCF0:USTF0",1732783857274,0.001,95479.0,95478.0,0.1481132]
["bitfinex-derivatives","BTCF0:USTF0",1732783858779,0.001,95479.0,95478.0,0.1491132]
["bitfinex-derivatives","BTCF0:USTF0",1732783859178,0.001,95479.0,95478.0,0.11789304]
["bitfinex-derivatives","BTCF0:USTF0",1732783859381,0.36136001,95485.0,95484.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783859580,0.052332,95501.0,95494.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732783859877,0.052332,95501.0,95494.0,0.06794508]
["bitfinex-derivatives","BTCF0:USTF0",1732783860073,0.05390306,95500.0,95494.0,0.06794508]
["bitfinex-derivatives","BTCF0:USTF0",1732783860272,0.05027019,95495.0,95494.0,0.01561008]
["bitfinex-derivatives","BTCF0:USTF0",1732783860876,0.05027019,95495.0,95478.0,0.02396283]
["bitfinex-derivatives","BTCF0:USTF0",1732783861175,0.05027019,95495.0,95482.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783861176,0.413141,95484.0,95482.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783861379,0.413141,95484.0,95483.0,0.02487025]
["bitfinex-derivatives","BTCF0:USTF0",1732783861774,0.052343,95481.0,95478.0,0.02396283]
["bitfinex-derivatives","BTCF0:USTF0",1732783861977,0.052343,95481.0,95479.0,0.02470613]
["bitfinex-derivatives","BTCF0:USTF0",1732783862192,0.0323,95483.0,95478.0,0.02796283]
["bitfinex-derivatives","BTCF0:USTF0",1732783862386,0.3608,95484.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783862679,0.052339,95488.0,95484.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732783862887,0.052339,95488.0,95478.0,0.02796283]
["bitfinex-derivatives","BTCF0:USTF0",1732783862888,0.052339,95488.0,95486.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732783863074,0.3608,95489.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732783863273,0.10260519,95495.0,95493.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732783863274,0.01767019,95495.0,95493.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732783863484,0.01767019,95495.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783863485,0.3608,95499.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732783863786,0.37782269,95499.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732783864577,0.37782269,95499.0,95485.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732783864778,0.37782269,95499.0,95486.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732783864779,0.052338,95489.0,95486.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732783864972,0.052338,95489.0,95464.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732783864973,0.05234,95486.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783865174,0.0325,95488.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732783865387,0.052342,95482.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732783865681,0.052343,95480.0,95476.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732783865874,0.052343,95480.0,95478.0,0.05243674]
["bitfinex-derivatives","BTCF0:USTF0",1732783866074,0.052342,95483.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783866277,0.052342,95482.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732783869075,0.052342,95482.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783869076,0.052343,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783872083,0.20883846,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783872290,0.052343,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783872680,0.41374201,95482.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732783872879,0.052343,95481.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732783873077,0.052343,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783876785,0.20882731,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783877184,0.052343,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783877989,0.15685033,95480.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783878188,0.15685033,95480.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732783878894,0.15685033,95481.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732783879786,0.36144,95482.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732783879988,0.0497458,95488.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732783880195,0.05234,95486.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783880381,0.18825857,95479.0,95478.0,0.05243674]
["bitfinex-derivatives","BTCF0:USTF0",1732783880583,0.3608,95490.0,95478.0,0.06755813]
["bitfinex-derivatives","BTCF0:USTF0",1732783880791,0.052341,95484.0,95479.0,0.06746439]
["bitfinex-derivatives","BTCF0:USTF0",1732783880993,0.052341,95484.0,95480.0,0.01512139]
["bitfinex-derivatives","BTCF0:USTF0",1732783881193,0.052343,95480.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732783881390,0.052343,95480.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783881586,0.0309,95479.0,95478.0,0.00109274]
["bitfinex-derivatives","BTCF0:USTF0",1732783882000,0.0309,95479.0,95478.0,0.00209274]
["bitfinex-derivatives","BTCF0:USTF0",1732783882191,0.0309,95479.0,95478.0,0.00109274]
["bitfinex-derivatives","BTCF0:USTF0",1732783882392,0.0309,95479.0,95478.0,0.01596402]
["bitfinex-derivatives","BTCF0:USTF0",1732783882587,0.3608,95482.0,95478.0,0.01596402]
["bitfinex-derivatives","BTCF0:USTF0",1732783882796,0.3608,95482.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732783883294,0.413142,95482.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732783886603,0.052343,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783888606,0.20923104,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783888801,0.20923064,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783888994,0.06957788,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783889195,0.22646601,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783889402,0.06957788,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783894010,0.17414055,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783894305,0.01723488,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783894511,0.15698162,95480.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783894700,0.15698134,95482.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783894900,0.15698134,95483.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732783895100,0.15698134,95483.0,95478.0,0.00109274]
["bitfinex-derivatives","BTCF0:USTF0",1732783895101,0.15698134,95485.0,95480.0,0.18768815]
["bitfinex-derivatives","BTCF0:USTF0",1732783895405,0.15698134,95484.0,95480.0,0.18768815]
["bitfinex-derivatives","BTCF0:USTF0",1732783895593,0.15698134,95484.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783897202,0.15698134,95485.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732783897503,0.15698134,95485.0,95484.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732783898499,0.20932134,95486.0,95485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732783898719,0.05234,95486.0,95485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732783899299,0.20930009,95486.0,95485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732783899706,0.20930009,95486.0,95480.0,0.18768815]
["bitfinex-derivatives","BTCF0:USTF0",1732783899707,0.052342,95482.0,95480.0,0.18768815]
["bitfinex-derivatives","BTCF0:USTF0",1732783899898,0.052342,95482.0,95481.0,0.01465816]
["bitfinex-derivatives","BTCF0:USTF0",1732783900100,0.413142,95482.0,95481.0,0.01465816]
["bitfinex-derivatives","BTCF0:USTF0",1732783900298,0.052343,95479.0,95476.0,0.18768815]
["bitfinex-derivatives","BTCF0:USTF0",1732783900605,0.052343,95479.0,95478.0,0.01463192]
["bitfinex-derivatives","BTCF0:USTF0",1732783900803,0.2093084,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783902707,0.052343,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783906697,0.06952132,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783914510,0.01717832,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783914822,0.36136001,95482.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783915008,0.3608,95482.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783915211,0.15698997,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783918817,0.37910644,95482.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783918818,0.15698997,95480.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783919917,0.15698997,95480.0,95478.0,0.00109274]
["bitfinex-derivatives","BTCF0:USTF0",1732783920310,0.052343,95480.0,95478.0,0.00109274]
["bitfinex-derivatives","BTCF0:USTF0",1732783920513,0.18708997,95479.0,95478.0,0.00109274]
["bitfinex-derivatives","BTCF0:USTF0",1732783920725,0.0301,95479.0,95478.0,0.00109274]
["bitfinex-derivatives","BTCF0:USTF0",1732783921809,0.0301,95479.0,95478.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783925513,0.052355,95458.0,95452.0,0.18768815]
["bitfinex-derivatives","BTCF0:USTF0",1732783925713,0.0304,95457.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783925918,0.18844911,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783926116,0.05236,95449.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732783926623,0.0524573,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783927614,0.07020181,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783928740,0.07020181,95449.0,95448.0,0.00610365]
["bitfinex-derivatives","BTCF0:USTF0",1732783928922,0.07020181,95449.0,95448.0,0.01510365]
["bitfinex-derivatives","BTCF0:USTF0",1732783929722,0.25850541,95449.0,95448.0,0.01510365]
["bitfinex-derivatives","BTCF0:USTF0",1732783930111,0.07020181,95449.0,95448.0,0.01510365]
["bitfinex-derivatives","BTCF0:USTF0",1732783932624,0.25807578,95449.0,95448.0,0.01510365]
["bitfinex-derivatives","BTCF0:USTF0",1732783932823,0.07020181,95449.0,95448.0,0.01510365]
["bitfinex-derivatives","BTCF0:USTF0",1732783937724,0.29276181,95449.0,95448.0,0.01510365]
["bitfinex-derivatives","BTCF0:USTF0",1732783941425,0.07020181,95449.0,95448.0,0.01510365]
["bitfinex-derivatives","BTCF0:USTF0",1732783945332,0.07020181,95449.0,95448.0,0.01310365]
["bitfinex-derivatives","BTCF0:USTF0",1732783945633,0.01784181,95449.0,95448.0,0.00410365]
["bitfinex-derivatives","BTCF0:USTF0",1732783946235,0.01784181,95449.0,95448.0,0.06070365]
["bitfinex-derivatives","BTCF0:USTF0",1732783946933,0.01784181,95449.0,95448.0,0.06170365]
["bitfinex-derivatives","BTCF0:USTF0",1732783947548,0.01784181,95449.0,95448.0,0.06070365]
["bitfinex-derivatives","BTCF0:USTF0",1732783947833,0.01784181,95449.0,95448.0,0.06170365]
["bitfinex-derivatives","BTCF0:USTF0",1732783949036,0.01784181,95449.0,95448.0,0.06070365]
["bitfinex-derivatives","BTCF0:USTF0",1732783949331,0.01784181,95449.0,95448.0,0.06170365]
["bitfinex-derivatives","BTCF0:USTF0",1732783950633,0.01784181,95449.0,95448.0,0.06070365]
["bitfinex-derivatives","BTCF0:USTF0",1732783950831,0.01784181,95449.0,95448.0,0.06170365]
["bitfinex-derivatives","BTCF0:USTF0",1732783952234,0.01784181,95449.0,95448.0,0.06070365]
["bitfinex-derivatives","BTCF0:USTF0",1732783952429,9.73e-05,95449.0,95448.0,0.06170365]
["bitfinex-derivatives","BTCF0:USTF0",1732783954935,9.73e-05,95449.0,95448.0,0.00110365]
["bitfinex-derivatives","BTCF0:USTF0",1732783955835,0.18840819,95449.0,95448.0,0.00110365]
["bitfinex-derivatives","BTCF0:USTF0",1732783957431,0.18840819,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783959934,9.73e-05,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783965245,9.73e-05,95449.0,95448.0,0.1877918]
["bitfinex-derivatives","BTCF0:USTF0",1732783965946,9.73e-05,95449.0,95448.0,0.2401518]
["bitfinex-derivatives","BTCF0:USTF0",1732783967243,9.73e-05,95449.0,95448.0,0.2411518]
["bitfinex-derivatives","BTCF0:USTF0",1732783967548,0.0524573,95449.0,95448.0,0.2411518]
["bitfinex-derivatives","BTCF0:USTF0",1732783967739,0.0524573,95449.0,95448.0,0.1887918]
["bitfinex-derivatives","BTCF0:USTF0",1732783967946,0.0524573,95449.0,95448.0,0.18844119]
["bitfinex-derivatives","BTCF0:USTF0",1732783968139,0.0524573,95449.0,95448.0,0.01452714]
["bitfinex-derivatives","BTCF0:USTF0",1732783968341,0.0524573,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783968744,0.24078835,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783968939,0.0524573,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783969141,0.24083748,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783969348,0.0524573,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783975050,0.2541373,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783975851,0.6149373,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783976147,0.80327356,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783977960,0.6149373,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783980251,0.8347834,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783980451,0.6149373,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783980843,0.8347834,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783981262,0.6149373,95449.0,95448.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732783981852,0.5625773,95449.0,95423.0,0.05819871]
["bitfinex-derivatives","BTCF0:USTF0",1732783982062,0.5625773,95449.0,95425.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732783982063,0.3608,95426.0,95425.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732783982849,0.1883177,95432.0,95430.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732783983047,0.1883177,95432.0,95431.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732783983253,0.18831789,95434.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732783984255,0.18831789,95433.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732783984569,0.18831789,95433.0,95432.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1732783984858,0.18831789,95434.0,95432.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1732783985055,0.3608,95435.0,95434.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732783985356,0.3608,95435.0,95434.0,0.23970572]
["bitfinex-derivatives","BTCF0:USTF0",1732783985759,0.3608,95435.0,95434.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732783986461,0.3608,95435.0,95434.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1732783987261,0.3608,95435.0,95434.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1732783988049,0.3608,95435.0,95434.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732783988450,0.3608,95445.0,95444.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732783988655,0.3608,95445.0,95444.0,0.366683]
["bitfinex-derivatives","BTCF0:USTF0",1732783989064,0.3608,95445.0,95444.0,0.63218844]
["bitfinex-derivatives","BTCF0:USTF0",1732783990156,0.3608,95445.0,95444.0,0.65629035]
["bitfinex-derivatives","BTCF0:USTF0",1732783990352,0.3608,95445.0,95444.0,0.34197035]
["bitfinex-derivatives","BTCF0:USTF0",1732783992262,0.3608,95445.0,95444.0,0.09123001]
["bitfinex-derivatives","BTCF0:USTF0",1732783993663,0.3608,95445.0,95444.0,0.40555001]
["bitfinex-derivatives","BTCF0:USTF0",1732783993867,0.3608,95457.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732783994064,0.3608,95457.0,95448.0,0.28733159]
["bitfinex-derivatives","BTCF0:USTF0",1732783994277,0.3608,95457.0,95448.0,0.60248968]
["bitfinex-derivatives","BTCF0:USTF0",1732783995060,0.3608,95455.0,95448.0,0.60248968]
["bitfinex-derivatives","BTCF0:USTF0",1732783995462,0.01786649,95462.0,95448.0,0.60248968]
["bitfinex-derivatives","BTCF0:USTF0",1732783995968,0.01786649,95462.0,95448.0,0.63318968]
["bitfinex-derivatives","BTCF0:USTF0",1732783996173,0.413151,95465.0,95448.0,0.60822372]
["bitfinex-derivatives","BTCF0:USTF0",1732783996563,0.60146889,95465.0,95448.0,0.61346281]
["bitfinex-derivatives","BTCF0:USTF0",1732783996872,0.54911789,95465.0,95448.0,0.63212477]
["bitfinex-derivatives","BTCF0:USTF0",1732783997273,0.3608,95465.0,95448.0,0.63212477]
["bitfinex-derivatives","BTCF0:USTF0",1732783997665,0.3608,95465.0,95462.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732783997972,0.3608,95465.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732783998764,0.3608,95465.0,95464.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783999166,0.3648,95465.0,95464.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732783999769,0.004,95465.0,95464.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784000272,0.004,95465.0,95464.0,0.31433596]
["bitfinex-derivatives","BTCF0:USTF0",1732784000462,0.00157219,95469.0,95464.0,0.31433596]
["bitfinex-derivatives","BTCF0:USTF0",1732784000666,0.3608,95470.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732784000974,0.01727018,95482.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732784003766,0.01727018,95482.0,95478.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732784004164,0.3608,95486.0,95478.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732784004567,0.3608,95486.0,95479.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1732784004775,0.51798978,95497.0,95479.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1732784004776,0.36136001,95497.0,95479.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1732784004969,0.3608,95489.0,95479.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1732784005273,0.3608,95489.0,95479.0,0.39236872]
["bitfinex-derivatives","BTCF0:USTF0",1732784005669,0.3608,95489.0,95479.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1732784005974,0.3608,95489.0,95479.0,0.39336364]
["bitfinex-derivatives","BTCF0:USTF0",1732784006176,0.3608,95489.0,95479.0,0.36336367]
["bitfinex-derivatives","BTCF0:USTF0",1732784006477,0.3608,95489.0,95479.0,0.36236367]
["bitfinex-derivatives","BTCF0:USTF0",1732784007179,0.3608,95489.0,95479.0,0.04820657]
["bitfinex-derivatives","BTCF0:USTF0",1732784007476,0.413138,95489.0,95478.0,0.05462319]
["bitfinex-derivatives","BTCF0:USTF0",1732784008475,0.413138,95489.0,95479.0,0.01597932]
["bitfinex-derivatives","BTCF0:USTF0",1732784008966,0.413138,95489.0,95479.0,0.01597682]
["bitfinex-derivatives","BTCF0:USTF0",1732784009167,0.413138,95489.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732784009369,0.413138,95489.0,95479.0,0.01602843]
["bitfinex-derivatives","BTCF0:USTF0",1732784009577,0.3608,95489.0,95479.0,0.01602843]
["bitfinex-derivatives","BTCF0:USTF0",1732784010280,0.3608,95489.0,95479.0,0.33022843]
["bitfinex-derivatives","BTCF0:USTF0",1732784010479,0.3608,95489.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732784010977,0.3608,95497.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732784010978,0.3608,95497.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732784011172,0.37792439,95497.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732784012077,0.37792439,95497.0,95487.0,0.08298766]
["bitfinex-derivatives","BTCF0:USTF0",1732784012276,0.37792439,95497.0,95491.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732784012472,0.37792439,95497.0,95485.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732784012473,0.052337,95491.0,95485.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732784012776,0.3608,95489.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732784016381,0.3608,95489.0,95488.0,0.01636571]
["bitfinex-derivatives","BTCF0:USTF0",1732784017079,0.3608,95489.0,95488.0,0.01636565]
["bitfinex-derivatives","BTCF0:USTF0",1732784018391,0.3608,95489.0,95488.0,0.04255068]
["bitfinex-derivatives","BTCF0:USTF0",1732784019189,0.3608,95489.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732784019484,0.3608,95489.0,95488.0,0.04255067]
["bitfinex-derivatives","BTCF0:USTF0",1732784019692,0.3608,95489.0,95488.0,0.03273128]
["bitfinex-derivatives","BTCF0:USTF0",1732784019981,0.3608,95489.0,95488.0,0.05891631]
["bitfinex-derivatives","BTCF0:USTF0",1732784020687,0.3608,95489.0,95488.0,0.07528196]
["bitfinex-derivatives","BTCF0:USTF0",1732784021777,0.3608,95489.0,95488.0,0.07628196]
["bitfinex-derivatives","BTCF0:USTF0",1732784023390,0.3608,95489.0,95488.0,0.07728196]
["bitfinex-derivatives","BTCF0:USTF0",1732784024780,0.413138,95489.0,95488.0,0.07728196]
["bitfinex-derivatives","BTCF0:USTF0",1732784024983,0.413138,95489.0,95488.0,0.02728196]
["bitfinex-derivatives","BTCF0:USTF0",1732784025179,0.413138,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784025379,0.052342,95483.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732784025582,0.3608,95481.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732784025785,0.052344,95478.0,95475.0,0.1872597]
["bitfinex-derivatives","BTCF0:USTF0",1732784025988,0.052345,95476.0,95474.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732784026381,0.052346,95475.0,95470.0,0.01617786]
["bitfinex-derivatives","BTCF0:USTF0",1732784026682,0.3608,95472.0,95470.0,0.01617786]
["bitfinex-derivatives","BTCF0:USTF0",1732784026886,0.3608,95472.0,95470.0,0.06852586]
["bitfinex-derivatives","BTCF0:USTF0",1732784027090,0.052349,95470.0,95465.0,0.05462866]
["bitfinex-derivatives","BTCF0:USTF0",1732784027276,0.05235,95468.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732784027474,0.05235,95468.0,95466.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732784030886,0.05235,95468.0,95464.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784030887,0.06968537,95470.0,95467.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732784031087,0.052349,95470.0,95468.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732784031989,0.05024461,95471.0,95464.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784032193,0.052351,95466.0,95464.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784032487,0.0618,95465.0,95464.0,0.05244796]
["bitfinex-derivatives","BTCF0:USTF0",1732784033389,0.114151,95465.0,95464.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784038994,0.114151,95465.0,95464.0,0.05244796]
["bitfinex-derivatives","BTCF0:USTF0",1732784039794,0.114151,95465.0,95464.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784040285,0.114151,95465.0,95464.0,0.05244796]
["bitfinex-derivatives","BTCF0:USTF0",1732784042787,0.0618,95465.0,95464.0,0.05244796]
["bitfinex-derivatives","BTCF0:USTF0",1732784044001,0.0306,95465.0,95464.0,0.05244796]
["bitfinex-derivatives","BTCF0:USTF0",1732784044202,0.36136001,95470.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732784044397,0.3608,95470.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732784044800,0.3608,95470.0,95469.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732784045799,0.3608,95470.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732784046099,0.413149,95470.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732784047113,0.3608,95470.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732784052799,0.0170875,95476.0,95470.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784053899,0.15635739,95484.0,95470.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784054102,0.15635739,95485.0,95470.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784054497,0.05234,95486.0,95470.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784054498,0.20869739,95486.0,95470.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784055005,0.15635739,95486.0,95470.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784055207,0.39296001,95489.0,95470.0,0.2396077]
["bitfinex-derivatives","BTCF0:USTF0",1732784055208,0.052341,95483.0,95470.0,0.2396077]
["bitfinex-derivatives","BTCF0:USTF0",1732784055407,0.15635739,95484.0,95470.0,0.2396077]
["bitfinex-derivatives","BTCF0:USTF0",1732784055603,0.052342,95482.0,95470.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732784055806,0.01665313,95479.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784056007,0.01665313,95479.0,95471.0,0.06732616]
["bitfinex-derivatives","BTCF0:USTF0",1732784057906,0.01665313,95479.0,95471.0,0.07032616]
["bitfinex-derivatives","BTCF0:USTF0",1732784058408,0.01660458,95480.0,95471.0,0.07026292]
["bitfinex-derivatives","BTCF0:USTF0",1732784058799,0.01660458,95480.0,95471.0,0.25752023]
["bitfinex-derivatives","BTCF0:USTF0",1732784059106,0.01660458,95480.0,95471.0,0.07026292]
["bitfinex-derivatives","BTCF0:USTF0",1732784060212,0.413147,95472.0,95471.0,0.01791492]
["bitfinex-derivatives","BTCF0:USTF0",1732784060509,0.773947,95472.0,95471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784060901,0.773947,95472.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732784060902,0.7216,95472.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732784061102,0.052351,95466.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732784062705,0.052351,95466.0,95465.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732784063621,0.052351,95466.0,95465.0,0.06856159]
["bitfinex-derivatives","BTCF0:USTF0",1732784065310,0.052351,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784067010,0.06934395,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784068609,0.01699295,95466.0,95465.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732784068815,0.15683821,95468.0,95466.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732784069011,0.15683821,95469.0,95467.0,0.01511509]
["bitfinex-derivatives","BTCF0:USTF0",1732784069209,0.15683821,95469.0,95467.0,0.06746509]
["bitfinex-derivatives","BTCF0:USTF0",1732784069414,0.37726946,95472.0,95469.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732784069713,0.37726946,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784069913,0.37726946,95472.0,95471.0,0.06746309]
["bitfinex-derivatives","BTCF0:USTF0",1732784071123,0.37726946,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784071421,0.37726946,95472.0,95471.0,0.06807851]
["bitfinex-derivatives","BTCF0:USTF0",1732784071721,0.3608,95472.0,95471.0,0.06807851]
["bitfinex-derivatives","BTCF0:USTF0",1732784072114,0.51767554,95472.0,95471.0,0.06807851]
["bitfinex-derivatives","BTCF0:USTF0",1732784072312,0.3608,95472.0,95471.0,0.06807851]
["bitfinex-derivatives","BTCF0:USTF0",1732784073114,0.3608,95472.0,95471.0,0.01573051]
["bitfinex-derivatives","BTCF0:USTF0",1732784075414,0.3608,95472.0,95471.0,0.04125258]
["bitfinex-derivatives","BTCF0:USTF0",1732784075611,0.3608,95472.0,95471.0,0.04147331]
["bitfinex-derivatives","BTCF0:USTF0",1732784075811,0.3608,95472.0,95471.0,0.22873058]
["bitfinex-derivatives","BTCF0:USTF0",1732784076020,0.3608,95472.0,95471.0,0.01595127]
["bitfinex-derivatives","BTCF0:USTF0",1732784076325,0.3608,95472.0,95470.0,0.23960531]
["bitfinex-derivatives","BTCF0:USTF0",1732784076514,0.3608,95472.0,95471.0,0.04214993]
["bitfinex-derivatives","BTCF0:USTF0",1732784076713,0.3608,95472.0,95471.0,0.04314993]
["bitfinex-derivatives","BTCF0:USTF0",1732784077423,0.3608,95472.0,95471.0,0.23040724]
["bitfinex-derivatives","BTCF0:USTF0",1732784078018,0.3608,95472.0,95471.0,0.04314993]
["bitfinex-derivatives","BTCF0:USTF0",1732784078219,0.413147,95472.0,95471.0,0.07588858]
["bitfinex-derivatives","BTCF0:USTF0",1732784078527,0.413147,95472.0,95471.0,0.04214993]
["bitfinex-derivatives","BTCF0:USTF0",1732784079323,0.895987,95472.0,95464.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784079516,0.052351,95465.0,95464.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784080816,0.052351,95465.0,95464.0,0.00109596]
["bitfinex-derivatives","BTCF0:USTF0",1732784081523,0.052351,95465.0,95464.0,0.00209596]
["bitfinex-derivatives","BTCF0:USTF0",1732784082130,0.06885222,95465.0,95464.0,0.00209596]
["bitfinex-derivatives","BTCF0:USTF0",1732784083027,0.01650122,95465.0,95464.0,0.00209596]
["bitfinex-derivatives","BTCF0:USTF0",1732784083225,0.3608,95467.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732784083426,0.54915537,95467.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732784083816,0.3772041,95467.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732784084025,0.56555947,95467.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732784084626,0.56555947,95467.0,95465.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732784085217,0.56555947,95467.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784085823,0.61790947,95467.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784086931,0.18835537,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784088130,0.56611948,95467.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784088322,0.56555947,95467.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784088526,0.56555947,95467.0,95465.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732784089222,0.56555947,95467.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732784089417,0.56555947,95467.0,95465.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732784090431,0.3772041,95467.0,95465.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732784091333,0.4295541,95467.0,95466.0,0.01637126]
["bitfinex-derivatives","BTCF0:USTF0",1732784092425,0.4295541,95467.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784092625,0.3772041,95467.0,95464.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784092924,0.052351,95465.0,95464.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784093127,0.3772041,95467.0,95446.0,0.23961831]
["bitfinex-derivatives","BTCF0:USTF0",1732784093128,0.052359,95452.0,95446.0,0.23961831]
["bitfinex-derivatives","BTCF0:USTF0",1732784093325,0.3608,95447.0,95446.0,0.23961831]
["bitfinex-derivatives","BTCF0:USTF0",1732784093527,0.3608,95447.0,95446.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732784094127,0.3608,95447.0,95446.0,0.06789546]
["bitfinex-derivatives","BTCF0:USTF0",1732784094530,0.37734065,95447.0,95446.0,0.06789546]
["bitfinex-derivatives","BTCF0:USTF0",1732784095332,0.37734065,95447.0,95446.0,0.08289546]
["bitfinex-derivatives","BTCF0:USTF0",1732784096426,0.37734065,95447.0,95446.0,0.08252695]
["bitfinex-derivatives","BTCF0:USTF0",1732784099037,0.37734065,95447.0,95446.0,0.03016595]
["bitfinex-derivatives","BTCF0:USTF0",1732784099528,0.37734065,95447.0,95446.0,0.01510362]
["bitfinex-derivatives","BTCF0:USTF0",1732784103831,0.40984065,95447.0,95446.0,0.01510362]
["bitfinex-derivatives","BTCF0:USTF0",1732784104638,0.37734065,95447.0,95446.0,0.01510362]
["bitfinex-derivatives","BTCF0:USTF0",1732784106736,0.3608,95447.0,95446.0,0.01510362]
["bitfinex-derivatives","BTCF0:USTF0",1732784107129,0.51749033,95447.0,95446.0,0.01510362]
["bitfinex-derivatives","BTCF0:USTF0",1732784107531,0.3608,95447.0,95446.0,0.01510362]
["bitfinex-derivatives","BTCF0:USTF0",1732784109835,0.37845882,95450.0,95446.0,0.01510362]
["bitfinex-derivatives","BTCF0:USTF0",1732784109836,0.00056001,95450.0,95446.0,0.32942362]
["bitfinex-derivatives","BTCF0:USTF0",1732784110033,0.15673915,95457.0,95447.0,0.32948495]
["bitfinex-derivatives","BTCF0:USTF0",1732784110229,0.15673915,95458.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732784110438,0.15673915,95459.0,95458.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732784110938,0.15673915,95461.0,95457.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732784111139,0.15671669,95460.0,95457.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732784111345,0.15671669,95462.0,95458.0,0.01500489]
["bitfinex-derivatives","BTCF0:USTF0",1732784111644,0.15671669,95472.0,95470.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784111937,0.15671669,95472.0,95459.0,0.10937038]
["bitfinex-derivatives","BTCF0:USTF0",1732784111938,0.3608,95475.0,95473.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732784112132,0.3608,95475.0,95474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732784112331,0.18833797,95486.0,95474.0,0.04807816]
["bitfinex-derivatives","BTCF0:USTF0",1732784112528,0.3608,95488.0,95475.0,0.01507965]
["bitfinex-derivatives","BTCF0:USTF0",1732784112731,0.3608,95488.0,95476.0,0.01507965]
["bitfinex-derivatives","BTCF0:USTF0",1732784112938,0.3608,95488.0,95474.0,0.22015731]
["bitfinex-derivatives","BTCF0:USTF0",1732784112939,0.3608,95488.0,95486.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732784115545,0.3608,95498.0,95497.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732784115738,0.3608,95498.0,95497.0,0.05244103]
["bitfinex-derivatives","BTCF0:USTF0",1732784118349,0.3608,95498.0,95497.0,0.05344103]
["bitfinex-derivatives","BTCF0:USTF0",1732784119049,0.00010129,95506.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732784119451,0.00010129,95506.0,95505.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1732784120646,0.00010129,95506.0,95505.0,0.522689]
["bitfinex-derivatives","BTCF0:USTF0",1732784121054,0.00010129,95506.0,95505.0,0.55181713]
["bitfinex-derivatives","BTCF0:USTF0",1732784121254,0.3608,95521.0,95520.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732784121544,0.3608,95521.0,95505.0,0.53872759]
["bitfinex-derivatives","BTCF0:USTF0",1732784121545,0.3608,95531.0,95530.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732784121948,0.3608,95531.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732784122151,0.3608,95522.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732784122452,0.3608,95522.0,95515.0,0.15850683]
["bitfinex-derivatives","BTCF0:USTF0",1732784122453,0.3608,95522.0,95515.0,0.00226683]
["bitfinex-derivatives","BTCF0:USTF0",1732784122754,0.3608,95522.0,95519.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732784123047,0.3608,95522.0,95515.0,0.00226683]
["bitfinex-derivatives","BTCF0:USTF0",1732784123048,0.3608,95522.0,95520.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732784124647,0.3608,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784125147,0.3608,95522.0,95520.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732784125355,0.3608,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784125949,0.3608,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784126348,0.3608,95522.0,95520.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732784127550,0.3608,95522.0,95521.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732784128151,0.3608,95522.0,95521.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732784128746,8.512e-05,95530.0,95529.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732784129858,0.0323,95539.0,95529.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732784129859,0.3608,95541.0,95540.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732784130049,0.3608,95552.0,95551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732784130850,0.36917,95552.0,95551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732784131546,0.36917,95552.0,95551.0,0.0682833]
["bitfinex-derivatives","BTCF0:USTF0",1732784131746,0.36917,95552.0,95551.0,0.0692833]
["bitfinex-derivatives","BTCF0:USTF0",1732784131952,0.00837,95552.0,95551.0,0.06939601]
["bitfinex-derivatives","BTCF0:USTF0",1732784132359,0.00837,95552.0,95551.0,0.07897648]
["bitfinex-derivatives","BTCF0:USTF0",1732784132550,0.00837,95552.0,95551.0,0.09494734]
["bitfinex-derivatives","BTCF0:USTF0",1732784133854,0.3608,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732784134157,0.3608,95561.0,95560.0,0.09349483]
["bitfinex-derivatives","BTCF0:USTF0",1732784135148,0.3608,95561.0,95560.0,0.09449483]
["bitfinex-derivatives","BTCF0:USTF0",1732784135353,0.3608,95561.0,95560.0,0.12592789]
["bitfinex-derivatives","BTCF0:USTF0",1732784135553,0.36917,95561.0,95560.0,0.12592789]
["bitfinex-derivatives","BTCF0:USTF0",1732784135956,0.36917,95561.0,95560.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732784136152,0.36917,95561.0,95560.0,0.12557559]
["bitfinex-derivatives","BTCF0:USTF0",1732784138065,0.36917,95561.0,95560.0,0.12457559]
["bitfinex-derivatives","BTCF0:USTF0",1732784138551,0.36917,95561.0,95560.0,0.09943591]
["bitfinex-derivatives","BTCF0:USTF0",1732784138756,0.36917,95561.0,95560.0,0.0680113]
["bitfinex-derivatives","BTCF0:USTF0",1732784139155,0.36917,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732784139361,0.36917,95561.0,95560.0,0.06759838]
["bitfinex-derivatives","BTCF0:USTF0",1732784139867,0.36917,95561.0,95560.0,0.09229375]
["bitfinex-derivatives","BTCF0:USTF0",1732784140252,0.36917,95561.0,95560.0,0.09329375]
["bitfinex-derivatives","BTCF0:USTF0",1732784140456,0.36917,95561.0,95560.0,0.09429375]
["bitfinex-derivatives","BTCF0:USTF0",1732784140860,0.00837,95561.0,95560.0,0.09429375]
["bitfinex-derivatives","BTCF0:USTF0",1732784141165,0.3608,95574.0,95572.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732784141361,0.3608,95574.0,95572.0,0.09228775]
["bitfinex-derivatives","BTCF0:USTF0",1732784142563,0.0301,95578.0,95577.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732784142863,0.03847,95578.0,95577.0,0.01520555]
["bitfinex-derivatives","BTCF0:USTF0",1732784143054,0.39927,95578.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732784143255,0.05229,95576.0,95572.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732784143568,0.052291,95575.0,95572.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732784144062,0.39927,95578.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784144265,0.39927,95578.0,95575.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732784144661,0.05229,95577.0,95575.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732784145867,0.0322,95576.0,95575.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732784146378,0.0322,95576.0,95575.0,0.06731887]
["bitfinex-derivatives","BTCF0:USTF0",1732784146665,0.0322,95576.0,95575.0,0.09133368]
["bitfinex-derivatives","BTCF0:USTF0",1732784146866,0.0322,95576.0,95575.0,0.12135176]
["bitfinex-derivatives","BTCF0:USTF0",1732784148366,0.0322,95576.0,95575.0,0.13743237]
["bitfinex-derivatives","BTCF0:USTF0",1732784148758,0.0322,95576.0,95575.0,0.12135176]
["bitfinex-derivatives","BTCF0:USTF0",1732784148969,0.03903001,95578.0,95577.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732784149170,0.03847,95578.0,95577.0,0.12135076]
["bitfinex-derivatives","BTCF0:USTF0",1732784149572,0.03847,95578.0,95577.0,0.1215734]
["bitfinex-derivatives","BTCF0:USTF0",1732784150571,0.03847,95578.0,95577.0,0.13767613]
["bitfinex-derivatives","BTCF0:USTF0",1732784150771,0.03847,95578.0,95577.0,0.1215734]
["bitfinex-derivatives","BTCF0:USTF0",1732784152680,0.03847,95578.0,95577.0,0.13768731]
["bitfinex-derivatives","BTCF0:USTF0",1732784152880,0.03847,95578.0,95577.0,0.13755698]
["bitfinex-derivatives","BTCF0:USTF0",1732784153079,0.03847,95578.0,95577.0,0.08526698]
["bitfinex-derivatives","BTCF0:USTF0",1732784153674,0.03847,95578.0,95577.0,0.03908525]
["bitfinex-derivatives","BTCF0:USTF0",1732784154276,0.39927,95578.0,95577.0,0.03908525]
["bitfinex-derivatives","BTCF0:USTF0",1732784154676,0.55459,95578.0,95577.0,0.01503279]
["bitfinex-derivatives","BTCF0:USTF0",1732784155773,0.55459,95578.0,95576.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732784155979,0.39927,95578.0,95576.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732784156983,0.451559,95578.0,95576.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732784157674,0.124475,95577.0,95576.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732784158277,0.052295,95569.0,95567.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732784158473,0.15559376,95577.0,95568.0,0.01409452]
["bitfinex-derivatives","BTCF0:USTF0",1732784158674,0.12112181,95577.0,95569.0,0.01409452]
["bitfinex-derivatives","BTCF0:USTF0",1732784158873,0.052293,95571.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732784159175,0.052293,95571.0,95561.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732784159176,0.052293,95571.0,95563.0,0.01406025]
["bitfinex-derivatives","BTCF0:USTF0",1732784159377,0.052293,95571.0,95564.0,0.01406025]
["bitfinex-derivatives","BTCF0:USTF0",1732784159677,0.052293,95571.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784159880,0.052293,95571.0,95568.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732784160185,0.39991,95578.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784160388,0.413094,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784160572,0.413094,95569.0,95568.0,0.01507643]
["bitfinex-derivatives","BTCF0:USTF0",1732784160888,0.413094,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784161390,0.413094,95569.0,95559.0,0.54805731]
["bitfinex-derivatives","BTCF0:USTF0",1732784161391,0.052298,95562.0,95559.0,0.54805731]
["bitfinex-derivatives","BTCF0:USTF0",1732784161576,0.052298,95562.0,95559.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1732784161779,0.052299,95560.0,95559.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1732784161975,0.052299,95560.0,95559.0,0.427206]
["bitfinex-derivatives","BTCF0:USTF0",1732784162179,0.052299,95560.0,95559.0,0.44977542]
["bitfinex-derivatives","BTCF0:USTF0",1732784162685,0.0316,95567.0,95561.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732784162686,0.052298,95563.0,95561.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732784162873,0.052297,95563.0,95562.0,0.03667542]
["bitfinex-derivatives","BTCF0:USTF0",1732784163077,0.052297,95563.0,95552.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1732784163078,0.052303,95553.0,95552.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1732784163482,0.052303,95553.0,95552.0,0.0240819]
["bitfinex-derivatives","BTCF0:USTF0",1732784163681,0.052303,95553.0,95552.0,0.03815491]
["bitfinex-derivatives","BTCF0:USTF0",1732784164077,0.052303,95553.0,95552.0,0.01564281]
["bitfinex-derivatives","BTCF0:USTF0",1732784164577,0.374633,95553.0,95552.0,0.01564281]
["bitfinex-derivatives","BTCF0:USTF0",1732784164883,0.374633,95553.0,95552.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1732784165383,0.374633,95553.0,95535.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732784165384,0.39128581,95553.0,95535.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732784165583,0.31396,95552.0,95539.0,0.18725731]
["bitfinex-derivatives","BTCF0:USTF0",1732784165789,0.31396,95552.0,95541.0,0.18725731]
["bitfinex-derivatives","BTCF0:USTF0",1732784166289,0.05231,95540.0,95538.0,0.18725731]
["bitfinex-derivatives","BTCF0:USTF0",1732784166678,0.05231,95540.0,95537.0,0.18725731]
["bitfinex-derivatives","BTCF0:USTF0",1732784166984,0.052311,95539.0,95538.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1732784171184,0.16252129,95539.0,95538.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1732784171384,0.06874628,95539.0,95538.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1732784175090,0.38274628,95539.0,95538.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1732784175692,0.38274628,95539.0,95538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732784175882,0.38274628,95539.0,95520.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1732784176088,0.052319,95525.0,95520.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1732784176692,0.052319,95524.0,95520.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1732784176891,0.48717023,95530.0,95521.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1732784177090,0.05232,95522.0,95521.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1732784177986,0.41312,95522.0,95521.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1732784179696,0.42901405,95522.0,95521.0,0.00113244]
["bitfinex-derivatives","BTCF0:USTF0",1732784180003,0.74322462,95522.0,95521.0,0.00113244]
["bitfinex-derivatives","BTCF0:USTF0",1732784180188,0.83686176,95522.0,95521.0,0.00113244]
["bitfinex-derivatives","BTCF0:USTF0",1732784180387,0.74322462,95522.0,95521.0,0.00113244]
["bitfinex-derivatives","BTCF0:USTF0",1732784181385,0.052329,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784181589,0.45440988,95510.0,95494.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732784181794,0.09360988,95509.0,95494.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732784182098,0.052332,95501.0,95494.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732784182396,0.09360988,95508.0,95495.0,0.01308961]
["bitfinex-derivatives","BTCF0:USTF0",1732784182587,0.09360988,95508.0,95496.0,0.01308961]
["bitfinex-derivatives","BTCF0:USTF0",1732784182783,0.052331,95502.0,95497.0,0.01308961]
["bitfinex-derivatives","BTCF0:USTF0",1732784183000,0.09360988,95508.0,95497.0,0.01308961]
["bitfinex-derivatives","BTCF0:USTF0",1732784183189,0.052329,95505.0,95504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784184990,0.10976054,95508.0,95497.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732784184991,0.052332,95501.0,95497.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732784185198,0.10976054,95508.0,95497.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732784185199,0.052333,95499.0,95497.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732784185598,0.052333,95499.0,95497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732784185796,0.052335,95496.0,95492.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732784186700,0.052336,95494.0,95492.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732784188405,0.052336,95494.0,95492.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732784189191,0.06820799,95494.0,95492.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732784189698,0.06820799,95494.0,95492.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732784191496,0.06920799,95494.0,95492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732784191698,0.06920799,95494.0,95484.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1732784191898,0.05234,95485.0,95484.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1732784192203,0.06920799,95494.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784192204,0.052339,95488.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784192406,0.01687199,95494.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784192696,0.05234,95486.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784194189,0.05234,95486.0,95484.0,0.05491093]
["bitfinex-derivatives","BTCF0:USTF0",1732784194397,0.00837,95485.0,95484.0,0.05491093]
["bitfinex-derivatives","BTCF0:USTF0",1732784194598,0.00837,95485.0,95484.0,0.05691093]
["bitfinex-derivatives","BTCF0:USTF0",1732784195001,0.00837,95485.0,95484.0,0.05591093]
["bitfinex-derivatives","BTCF0:USTF0",1732784195202,0.00837,95485.0,95484.0,0.05491093]
["bitfinex-derivatives","BTCF0:USTF0",1732784195803,0.00937,95485.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784196405,0.06371,95485.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784196902,0.01137,95485.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784197596,0.06271,95485.0,95484.0,0.05491093]
["bitfinex-derivatives","BTCF0:USTF0",1732784198104,0.06071,95485.0,95484.0,0.05691093]
["bitfinex-derivatives","BTCF0:USTF0",1732784198303,0.06071,95485.0,95484.0,0.05591093]
["bitfinex-derivatives","BTCF0:USTF0",1732784198493,0.00837,95485.0,95484.0,0.05591093]
["bitfinex-derivatives","BTCF0:USTF0",1732784198699,0.00937,95485.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784198895,0.06171,95485.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784199203,0.15531988,95485.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784200199,0.06171,95485.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784200802,0.15547556,95485.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784201307,0.06171,95485.0,95484.0,0.05391093]
["bitfinex-derivatives","BTCF0:USTF0",1732784203208,0.06171,95485.0,95484.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1732784204901,0.00937,95485.0,95484.0,0.05391193]
["bitfinex-derivatives","BTCF0:USTF0",1732784205413,0.06171,95485.0,95484.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1732784208008,0.57275,95485.0,95484.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1732784208216,0.88795,95485.0,95484.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1732784208414,0.88795,95485.0,95471.0,0.14757334]
["bitfinex-derivatives","BTCF0:USTF0",1732784208415,0.052347,95472.0,95471.0,0.14757334]
["bitfinex-derivatives","BTCF0:USTF0",1732784209824,0.052347,95472.0,95471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784210116,0.20841631,95472.0,95471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784210317,0.052347,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784213018,0.06824158,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784213620,0.38248158,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784214017,0.53912756,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784214325,0.38248158,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784216822,0.06824158,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784217028,0.38248158,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784217514,0.06824158,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784217722,0.38248158,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784219439,0.50779297,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784219826,0.38248158,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784220231,0.06824158,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784220423,0.19356377,95472.0,95471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784220622,0.052357,95455.0,95454.0,0.54805731]
["bitfinex-derivatives","BTCF0:USTF0",1732784220829,0.052357,95455.0,95452.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732784220830,0.3608,95456.0,95452.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732784221139,0.052358,95453.0,95452.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732784221338,0.052358,95453.0,95452.0,0.04595157]
["bitfinex-derivatives","BTCF0:USTF0",1732784222449,0.052358,95453.0,95452.0,0.05495157]
["bitfinex-derivatives","BTCF0:USTF0",1732784223548,0.00838,95455.0,95452.0,0.10730957]
["bitfinex-derivatives","BTCF0:USTF0",1732784223850,0.060737,95455.0,95452.0,0.10730957]
["bitfinex-derivatives","BTCF0:USTF0",1732784224150,0.00838,95455.0,95452.0,0.05495157]
["bitfinex-derivatives","BTCF0:USTF0",1732784224348,0.052358,95453.0,95452.0,0.05495157]
["bitfinex-derivatives","BTCF0:USTF0",1732784224543,0.052358,95453.0,95452.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732784224937,0.052358,95453.0,95452.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732784225143,0.052358,95453.0,95452.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732784225644,0.052358,95453.0,95452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732784225944,0.053358,95453.0,95452.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732784226543,0.053358,95453.0,95452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732784226843,0.053358,95453.0,95452.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732784227545,0.05348161,95453.0,95452.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732784229052,0.20064161,95453.0,95452.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732784229550,0.14828361,95453.0,95452.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732784229943,0.00112361,95453.0,95452.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1732784230140,0.12532273,95470.0,95452.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1732784230340,0.12532273,95475.0,95468.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732784230654,0.01645958,95479.0,95469.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732784230842,0.3608,95484.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784231046,0.3608,95484.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784231243,0.3765134,95484.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784231752,0.052344,95478.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784231940,0.060714,95478.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784232544,0.00837,95478.0,95477.0,0.05243514]
["bitfinex-derivatives","BTCF0:USTF0",1732784232949,0.13369273,95478.0,95477.0,0.05243514]
["bitfinex-derivatives","BTCF0:USTF0",1732784233343,0.00837,95478.0,95477.0,0.05243514]
["bitfinex-derivatives","BTCF0:USTF0",1732784234253,0.15663087,95486.0,95477.0,0.05243514]
["bitfinex-derivatives","BTCF0:USTF0",1732784234254,0.12532273,95481.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732784234444,0.00056001,95497.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732784234445,0.052335,95494.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732784234643,0.20896587,95494.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732784234844,0.052335,95494.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732784235055,0.01638364,95501.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732784235056,0.15663087,95498.0,95487.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732784235551,0.052332,95500.0,95497.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732784235750,0.052332,95500.0,95486.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732784235751,0.052332,95500.0,95498.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732784236145,0.00837,95499.0,95498.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732784236545,0.052339,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784237552,0.00837,95499.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784237753,0.052337,95492.0,95488.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732784238056,0.052336,95493.0,95488.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732784238751,0.3608,95495.0,95494.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732784238941,0.3608,95495.0,95489.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732784239241,0.3608,95495.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784239242,0.052338,95489.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784239446,0.052338,95489.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732784239645,0.052339,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784241243,0.052339,95487.0,95481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732784241852,0.05234,95486.0,95481.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1732784242056,0.052342,95483.0,95481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732784242250,0.052344,95479.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784242953,0.3608,95487.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732784242954,0.05234,95485.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732784243151,0.3608,95487.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732784243354,0.052342,95481.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784243752,0.052342,95481.0,95477.0,0.00109014]
["bitfinex-derivatives","BTCF0:USTF0",1732784244155,0.05234,95486.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732784244358,0.3608,95487.0,95477.0,0.00109014]
["bitfinex-derivatives","BTCF0:USTF0",1732784244550,0.3608,95487.0,95478.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732784244747,0.3608,95487.0,95484.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732784245049,0.3608,95487.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732784246260,0.3608,95487.0,95479.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1732784246462,0.052343,95481.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784246756,0.052343,95481.0,95478.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732784247159,0.3618,95487.0,95478.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732784247355,0.05234,95486.0,95478.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732784247551,0.3618,95487.0,95478.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732784247761,0.052343,95480.0,95478.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732784248469,0.052343,95480.0,95479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732784248851,0.052343,95480.0,95478.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732784248852,0.060713,95480.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784249051,0.060713,95480.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784249663,0.061713,95480.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784250365,0.061713,95480.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784250366,0.052344,95478.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784250865,0.413144,95478.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784252754,0.42903442,95478.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784254168,0.57615442,95478.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784255458,0.42903442,95478.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784256963,0.413144,95478.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784258765,0.052344,95478.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784260170,0.00837,95480.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784260865,0.060713,95480.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784261065,0.052344,95479.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784266676,0.00837,95480.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784266878,0.01621932,95481.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784267176,0.0331,95486.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784267376,0.08544,95486.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784267577,0.18759215,95490.0,95477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784267771,0.18759215,95490.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732784268166,0.052339,95488.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732784268573,0.00837,95487.0,95486.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732784268775,0.05234,95486.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732784269274,0.05234,95486.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732784269481,0.05234,95486.0,95484.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732784269976,0.052342,95483.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732784270575,0.052342,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784271479,0.052342,95483.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784271681,0.052342,95483.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732784272277,0.00837,95487.0,95485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732784273473,0.00837,95487.0,95482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784273788,0.00837,95487.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784274081,0.00837,95487.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784274082,0.0085055,95486.0,95484.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732784274279,0.00837,95487.0,95484.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732784274280,0.00837,95487.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784274483,0.00837,95487.0,95485.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732784274784,0.0085049,95486.0,95485.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732784274981,0.00837,95487.0,95485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732784275679,0.00937,95487.0,95485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732784277082,0.00837,95487.0,95485.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732784277781,0.00837,95487.0,95485.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732784280781,0.00837,95487.0,95485.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732784280985,0.00837,95487.0,95485.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732784281583,0.00837,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784281974,0.15670921,95498.0,95486.0,0.98809256]
["bitfinex-derivatives","BTCF0:USTF0",1732784282175,0.15670921,95499.0,95497.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1732784282479,0.01644914,95506.0,95502.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732784282480,0.15670921,95503.0,95502.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732784282677,0.01644914,95506.0,95504.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732784282678,0.15679307,95506.0,95504.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732784282979,0.15679307,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784283176,8.386e-05,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784283670,0.00845386,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784283874,0.16510814,95506.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784284086,0.16510814,95506.0,95504.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732784284277,0.3608,95505.0,95504.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732784284478,0.15656207,95505.0,95504.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732784284679,0.15656086,95505.0,95504.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732784284880,0.42158286,95506.0,95504.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732784285578,0.15653975,95505.0,95504.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732784285873,0.16499361,95506.0,95504.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732784286075,0.00845386,95506.0,95504.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732784286586,0.00845386,95506.0,95504.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732784286780,0.00845386,95506.0,95504.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1732784289778,0.052319,95523.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732784290583,0.40815051,95524.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784290782,0.40815051,95524.0,95515.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732784290982,0.003,95523.0,95515.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732784291381,0.003,95523.0,95511.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732784291572,0.052322,95518.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732784292982,0.00837,95522.0,95511.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732784293178,0.00837,95522.0,95510.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732784293179,0.052323,95516.0,95510.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732784294478,0.053323,95516.0,95510.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732784295283,0.053323,95516.0,95510.0,0.202086]
["bitfinex-derivatives","BTCF0:USTF0",1732784295489,0.053323,95516.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784296193,0.052323,95516.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784297294,0.053323,95516.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784298187,0.052324,95515.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784298587,0.052325,95513.0,95510.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732784299091,0.3608,95515.0,95501.0,0.00157055]
["bitfinex-derivatives","BTCF0:USTF0",1732784299388,0.0632,95512.0,95501.0,0.00157055]
["bitfinex-derivatives","BTCF0:USTF0",1732784299983,0.05233,95504.0,95501.0,0.00157055]
["bitfinex-derivatives","BTCF0:USTF0",1732784300787,0.052331,95502.0,95501.0,0.00157055]
["bitfinex-derivatives","BTCF0:USTF0",1732784301099,0.052335,95495.0,95494.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732784301392,0.3608,95496.0,95477.0,0.14985014]
["bitfinex-derivatives","BTCF0:USTF0",1732784301595,0.15656633,95480.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732784301780,0.18787959,95482.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732784301981,0.18787959,95481.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732784302990,0.18787959,95482.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732784303691,0.18787959,95483.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732784304108,0.00837,95482.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732784305393,0.00837,95482.0,95480.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1732784305897,0.00837,95482.0,95480.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1732784307594,0.060712,95482.0,95480.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1732784308690,0.060712,95482.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732784309886,0.060712,95482.0,95481.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1732784310491,0.060712,95482.0,95481.0,0.066342]
["bitfinex-derivatives","BTCF0:USTF0",1732784315300,0.060712,95482.0,95481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732784329524,0.00837,95482.0,95481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732784331514,0.00837,95482.0,95481.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732784331722,0.00837,95482.0,95481.0,0.44335573]
["bitfinex-derivatives","BTCF0:USTF0",1732784331916,0.00837,95482.0,95481.0,0.47739694]
["bitfinex-derivatives","BTCF0:USTF0",1732784332313,0.00837,95482.0,95481.0,0.47739746]
["bitfinex-derivatives","BTCF0:USTF0",1732784332514,0.00837,95482.0,95481.0,0.47635573]
["bitfinex-derivatives","BTCF0:USTF0",1732784334313,0.00837,95482.0,95481.0,0.460142]
["bitfinex-derivatives","BTCF0:USTF0",1732784334623,0.00837,95482.0,95481.0,0.427142]
["bitfinex-derivatives","BTCF0:USTF0",1732784335013,0.00837,95482.0,95481.0,0.44023511]
["bitfinex-derivatives","BTCF0:USTF0",1732784335411,0.00568209,95482.0,95481.0,0.96264138]
["bitfinex-derivatives","BTCF0:USTF0",1732784335726,0.24935751,95509.0,95481.0,0.96264138]
["bitfinex-derivatives","BTCF0:USTF0",1732784335727,0.413128,95508.0,95507.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732784336015,0.42179937,95508.0,95506.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732784336223,0.00867137,95507.0,95506.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732784337122,0.00867137,95507.0,95498.0,0.08294186]
["bitfinex-derivatives","BTCF0:USTF0",1732784337421,0.15677939,95502.0,95498.0,0.08294186]
["bitfinex-derivatives","BTCF0:USTF0",1732784337627,0.15677939,95503.0,95502.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732784337922,0.00226,95506.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732784338316,0.15897622,95506.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732784338517,0.00226,95506.0,95505.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1732784338717,0.00226,95506.0,95505.0,0.560329]
["bitfinex-derivatives","BTCF0:USTF0",1732784339222,0.00526,95506.0,95505.0,0.560329]
["bitfinex-derivatives","BTCF0:USTF0",1732784339619,0.01386022,95506.0,95505.0,0.560329]
["bitfinex-derivatives","BTCF0:USTF0",1732784340315,0.01386022,95506.0,95505.0,0.561329]
["bitfinex-derivatives","BTCF0:USTF0",1732784341323,0.00526,95506.0,95505.0,0.561329]
["bitfinex-derivatives","BTCF0:USTF0",1732784341521,0.01390189,95506.0,95505.0,0.561329]
["bitfinex-derivatives","BTCF0:USTF0",1732784341716,0.01390189,95506.0,95505.0,0.875449]
["bitfinex-derivatives","BTCF0:USTF0",1732784341920,0.01090189,95506.0,95505.0,0.88953852]
["bitfinex-derivatives","BTCF0:USTF0",1732784342830,0.01090189,95506.0,95505.0,0.89053852]
["bitfinex-derivatives","BTCF0:USTF0",1732784344133,0.01090189,95506.0,95505.0,0.88853852]
["bitfinex-derivatives","BTCF0:USTF0",1732784344330,0.01090189,95506.0,95505.0,0.88953852]
["bitfinex-derivatives","BTCF0:USTF0",1732784345644,0.00226,95506.0,95505.0,0.88953852]
["bitfinex-derivatives","BTCF0:USTF0",1732784346345,0.00226,95506.0,95505.0,0.876449]
["bitfinex-derivatives","BTCF0:USTF0",1732784348740,0.00226,95506.0,95505.0,0.415129]
["bitfinex-derivatives","BTCF0:USTF0",1732784349037,0.00226,95506.0,95505.0,0.562249]
["bitfinex-derivatives","BTCF0:USTF0",1732784350145,0.00226,95506.0,95505.0,0.415129]
["bitfinex-derivatives","BTCF0:USTF0",1732784350438,0.00226,95506.0,95505.0,0.562249]
["bitfinex-derivatives","BTCF0:USTF0",1732784354038,0.00226,95506.0,95505.0,0.415129]
["bitfinex-derivatives","BTCF0:USTF0",1732784354238,0.00226,95506.0,95505.0,0.562249]
["bitfinex-derivatives","BTCF0:USTF0",1732784355543,0.00226,95506.0,95505.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1732784355741,0.00226,95506.0,95505.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732784356748,0.00226,95506.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784357443,0.00226,95506.0,95505.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732784357642,0.00226,95506.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784364543,0.00226,95506.0,95505.0,0.18917725]
["bitfinex-derivatives","BTCF0:USTF0",1732784365054,0.00226,95506.0,95505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732784365853,0.00226,95506.0,95505.0,0.39683296]
["bitfinex-derivatives","BTCF0:USTF0",1732784367945,0.00226,95506.0,95505.0,0.41777535]
["bitfinex-derivatives","BTCF0:USTF0",1732784368145,0.00226,95506.0,95505.0,0.42759253]
["bitfinex-derivatives","BTCF0:USTF0",1732784368461,0.00226,95506.0,95505.0,0.41777535]
["bitfinex-derivatives","BTCF0:USTF0",1732784368840,0.00226,95506.0,95505.0,0.39683199]
["bitfinex-derivatives","BTCF0:USTF0",1732784370251,0.00226,95506.0,95505.0,0.71095199]
["bitfinex-derivatives","BTCF0:USTF0",1732784370443,0.15660018,95514.0,95506.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784370652,0.15660018,95521.0,95519.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732784370852,0.00012419,95528.0,95520.0,0.21215199]
["bitfinex-derivatives","BTCF0:USTF0",1732784371053,0.00012419,95528.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732784371356,0.15686392,95528.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732784371556,0.00012419,95528.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732784372158,0.00012419,95528.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784372358,0.00012419,95528.0,95517.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732784372359,0.052322,95519.0,95517.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732784372561,0.21841443,95518.0,95517.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732784372757,0.0617,95518.0,95517.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732784372957,0.0617,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732784373161,0.24983527,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732784373366,0.0617,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732784373659,0.0617,95518.0,95517.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732784375453,0.0627,95518.0,95517.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732784375854,0.0647,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732784376759,0.0637,95518.0,95512.0,0.18720255]
["bitfinex-derivatives","BTCF0:USTF0",1732784376958,0.052324,95516.0,95510.0,0.23952855]
["bitfinex-derivatives","BTCF0:USTF0",1732784377159,0.052324,95516.0,95510.0,0.18720255]
["bitfinex-derivatives","BTCF0:USTF0",1732784377350,0.052324,95516.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784378663,0.052324,95516.0,95508.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732784378664,0.052324,95516.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732784379757,0.053324,95516.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732784380264,0.054324,95516.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732784381860,0.052325,95512.0,95509.0,0.23952955]
["bitfinex-derivatives","BTCF0:USTF0",1732784382062,0.052325,95512.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732784382360,0.052326,95510.0,95508.0,0.18720255]
["bitfinex-derivatives","BTCF0:USTF0",1732784382560,0.052326,95510.0,95506.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784382561,0.052328,95508.0,95506.0,0.18729092]
["bitfinex-derivatives","BTCF0:USTF0",1732784382753,0.052328,95508.0,95506.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784383953,0.052328,95508.0,95506.0,0.00208837]
["bitfinex-derivatives","BTCF0:USTF0",1732784384158,0.052328,95508.0,95506.0,0.05441637]
["bitfinex-derivatives","BTCF0:USTF0",1732784384451,0.052328,95508.0,95506.0,0.05241637]
["bitfinex-derivatives","BTCF0:USTF0",1732784384651,0.052328,95508.0,95506.0,0.05341637]
["bitfinex-derivatives","BTCF0:USTF0",1732784385560,0.052328,95508.0,95506.0,0.05441637]
["bitfinex-derivatives","BTCF0:USTF0",1732784388258,0.3608,95514.0,95506.0,0.00208837]
["bitfinex-derivatives","BTCF0:USTF0",1732784388466,0.413124,95514.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784388666,0.3608,95514.0,95506.0,0.05441637]
["bitfinex-derivatives","BTCF0:USTF0",1732784388964,0.052327,95510.0,95507.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732784389360,0.052327,95510.0,95506.0,0.00208837]
["bitfinex-derivatives","BTCF0:USTF0",1732784389361,0.052327,95510.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732784391368,0.052327,95510.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732784393077,0.052328,95507.0,95506.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784394670,0.052328,95507.0,95506.0,0.00208837]
["bitfinex-derivatives","BTCF0:USTF0",1732784400978,0.052328,95507.0,95489.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732784400979,0.052334,95496.0,95495.0,0.18720255]
["bitfinex-derivatives","BTCF0:USTF0",1732784401181,0.052334,95496.0,95487.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732784401182,0.052338,95489.0,95487.0,0.18833052]
["bitfinex-derivatives","BTCF0:USTF0",1732784401383,0.052339,95487.0,95485.0,0.18721052]
["bitfinex-derivatives","BTCF0:USTF0",1732784401677,0.3608,95488.0,95485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732784401882,0.3608,95488.0,95486.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732784402077,0.3608,95488.0,95487.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1732784402078,0.413139,95488.0,95487.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1732784403476,0.413139,95488.0,95487.0,0.05244661]
["bitfinex-derivatives","BTCF0:USTF0",1732784403777,0.3608,95488.0,95487.0,0.06144661]
["bitfinex-derivatives","BTCF0:USTF0",1732784405186,0.3608,95488.0,95487.0,0.06744661]
["bitfinex-derivatives","BTCF0:USTF0",1732784405480,0.3937,95509.0,95495.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732784405671,0.05233,95503.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784405875,0.05233,95503.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784406675,0.052331,95503.0,95501.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732784406874,0.052327,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732784407876,0.052323,95516.0,95514.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732784408384,0.0469803,95519.0,95508.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732784408676,0.0686023,95519.0,95508.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732784408876,0.0162803,95519.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732784409180,0.37725269,95522.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732784409380,0.3608,95522.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732784409785,0.052321,95520.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732784410279,0.003,95519.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732784410476,0.003,95519.0,95508.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732784410684,0.003,95519.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784410875,0.3608,95522.0,95505.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732784410876,0.3638,95522.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732784411083,0.052324,95515.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784411276,0.052324,95515.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732784411477,0.052324,95514.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732784411982,0.0321,95518.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732784412182,0.052327,95509.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732784412381,0.052323,95516.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732784412777,0.14692,95517.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732784412973,0.052324,95514.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732784413381,0.14692,95517.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784413684,0.14692,95517.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784413887,0.0321,95518.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784414483,0.14692,95519.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784414884,0.052323,95517.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784415583,0.052323,95517.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784415584,0.052323,95516.0,95506.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732784415788,0.052323,95516.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784416497,0.052323,95516.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732784416695,0.052323,95516.0,95510.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732784416881,0.052324,95514.0,95510.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732784417184,0.052324,95514.0,95511.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732784418181,0.052324,95514.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784418489,0.052325,95513.0,95505.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732784418994,0.052325,95513.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732784419186,0.001,95514.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784419577,0.001,95514.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784419578,0.3608,95522.0,95520.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732784420585,0.44052001,95529.0,95518.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732784420586,0.00012419,95528.0,95518.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732784420786,0.00012419,95528.0,95526.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1732784421082,0.00012419,95528.0,95527.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732784422191,0.00012419,95528.0,95527.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732784422493,0.18793759,95547.0,95527.0,0.5045264]
["bitfinex-derivatives","BTCF0:USTF0",1732784422795,0.052306,95548.0,95541.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732784422796,0.052307,95546.0,95541.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732784423386,0.052307,95546.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732784423590,0.052307,95546.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784423591,0.54873759,95549.0,95547.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732784424090,0.3608,95549.0,95547.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732784424589,0.0315,95550.0,95549.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732784425592,0.083099,95560.0,95553.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732784425794,0.09883769,95560.0,95553.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732784425987,0.052301,95556.0,95553.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732784426186,0.052302,95554.0,95553.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732784426388,0.052302,95554.0,95545.0,0.27325836]
["bitfinex-derivatives","BTCF0:USTF0",1732784426389,0.052304,95551.0,95549.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732784426588,0.04653869,95560.0,95551.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732784426589,0.052301,95557.0,95551.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732784426792,0.052302,95554.0,95551.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732784427094,0.052302,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784427491,0.052302,95554.0,95551.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732784427994,0.052302,95554.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784427995,0.052304,95551.0,95549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784429099,0.052304,95551.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784429899,0.052307,95545.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732784431503,0.052308,95544.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732784432897,0.052308,95544.0,95542.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732784433196,0.055308,95544.0,95542.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732784435394,0.055308,95544.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784435791,0.0316,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784436887,0.0316,95543.0,95532.0,0.1625044]
["bitfinex-derivatives","BTCF0:USTF0",1732784437092,0.086908,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784439194,0.052313,95535.0,95529.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732784440096,0.052313,95535.0,95529.0,0.199076]
["bitfinex-derivatives","BTCF0:USTF0",1732784440294,0.052313,95535.0,95529.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1732784440493,0.055313,95535.0,95529.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1732784441590,0.055313,95535.0,95533.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732784441894,0.055313,95535.0,95527.0,0.00164954]
["bitfinex-derivatives","BTCF0:USTF0",1732784442098,0.052317,95528.0,95527.0,0.00164954]
["bitfinex-derivatives","BTCF0:USTF0",1732784443902,0.053317,95528.0,95527.0,0.00164954]
["bitfinex-derivatives","BTCF0:USTF0",1732784446196,0.053317,95528.0,95527.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784448697,0.053317,95528.0,95527.0,0.05239645]
["bitfinex-derivatives","BTCF0:USTF0",1732784448897,0.001,95528.0,95527.0,0.05239645]
["bitfinex-derivatives","BTCF0:USTF0",1732784450495,0.001,95528.0,95527.0,0.19915645]
["bitfinex-derivatives","BTCF0:USTF0",1732784450897,0.053317,95528.0,95527.0,0.19915645]
["bitfinex-derivatives","BTCF0:USTF0",1732784451098,0.053317,95528.0,95527.0,0.14683945]
["bitfinex-derivatives","BTCF0:USTF0",1732784452893,0.053317,95528.0,95527.0,0.19915645]
["bitfinex-derivatives","BTCF0:USTF0",1732784454707,0.001,95528.0,95527.0,0.19915645]
["bitfinex-derivatives","BTCF0:USTF0",1732784455403,0.053317,95528.0,95527.0,0.19915645]
["bitfinex-derivatives","BTCF0:USTF0",1732784457802,0.053317,95528.0,95527.0,0.18703642]
["bitfinex-derivatives","BTCF0:USTF0",1732784458004,0.053317,95528.0,95527.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784459997,0.084217,95528.0,95527.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784460506,0.30347752,95528.0,95527.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784461305,0.084217,95528.0,95527.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784466901,0.084217,95528.0,95510.0,0.18695697]
["bitfinex-derivatives","BTCF0:USTF0",1732784466902,0.052326,95511.0,95510.0,0.18695697]
["bitfinex-derivatives","BTCF0:USTF0",1732784467108,0.3608,95514.0,95507.0,0.18852717]
["bitfinex-derivatives","BTCF0:USTF0",1732784467303,0.052328,95508.0,95507.0,0.0015702]
["bitfinex-derivatives","BTCF0:USTF0",1732784467904,0.052328,95508.0,95507.0,0.00165341]
["bitfinex-derivatives","BTCF0:USTF0",1732784468708,0.3608,95514.0,95507.0,0.00165341]
["bitfinex-derivatives","BTCF0:USTF0",1732784468908,0.052325,95513.0,95511.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732784469207,0.3608,95514.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732784470420,0.3608,95514.0,95513.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1732784471116,0.06757733,95515.0,95513.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1732784471509,0.01525333,95515.0,95513.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1732784471707,0.3608,95518.0,95513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732784471920,0.18811529,95532.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732784472113,0.08023477,95539.0,95529.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732784472114,0.37609816,95531.0,95529.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732784472318,0.3608,95531.0,95529.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732784472821,0.01516761,95532.0,95526.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732784473019,0.052313,95535.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732784473319,0.3608,95539.0,95525.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732784473521,0.052313,95534.0,95526.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732784473722,0.052313,95534.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732784474417,0.37628778,95539.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732784474618,0.052317,95528.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732784476627,0.18795136,95530.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784476825,0.052318,95526.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784477026,0.00863919,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784477723,0.01727823,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784479138,0.00963904,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784480035,0.15761185,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784481337,0.15761185,95525.0,95524.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1732784482044,0.001,95525.0,95524.0,0.69783697]
["bitfinex-derivatives","BTCF0:USTF0",1732784482636,0.001,95525.0,95524.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1732784482840,0.00092055,95525.0,95524.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1732784483039,0.00092055,95525.0,95524.0,0.85522]
["bitfinex-derivatives","BTCF0:USTF0",1732784484641,0.01591068,95547.0,95524.0,0.85522]
["bitfinex-derivatives","BTCF0:USTF0",1732784484835,0.052306,95547.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732784485036,0.51741185,95550.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732784485037,0.052307,95546.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732784487538,0.054307,95546.0,95544.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732784487747,0.002,95546.0,95544.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732784487937,0.002,95546.0,95545.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1732784489039,0.052299,95561.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732784489242,0.052299,95561.0,95554.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1732784490743,0.0523,95559.0,95554.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1732784491041,0.01590602,95563.0,95554.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1732784491042,0.0523,95558.0,95554.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1732784491249,0.052301,95557.0,95554.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1732784491637,0.01590602,95563.0,95554.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1732784491945,0.06820402,95563.0,95554.0,0.563182]
["bitfinex-derivatives","BTCF0:USTF0",1732784492341,0.06820402,95563.0,95554.0,0.57859718]
["bitfinex-derivatives","BTCF0:USTF0",1732784492543,0.01590602,95563.0,95554.0,0.57859718]
["bitfinex-derivatives","BTCF0:USTF0",1732784492743,0.052296,95567.0,95554.0,0.57859718]
["bitfinex-derivatives","BTCF0:USTF0",1732784493043,0.052297,95565.0,95554.0,0.57859718]
["bitfinex-derivatives","BTCF0:USTF0",1732784494143,0.06751493,95565.0,95554.0,0.57859718]
["bitfinex-derivatives","BTCF0:USTF0",1732784495242,0.052297,95565.0,95554.0,0.57859718]
["bitfinex-derivatives","BTCF0:USTF0",1732784496241,0.15661185,95558.0,95554.0,0.57859718]
["bitfinex-derivatives","BTCF0:USTF0",1732784496748,0.15661185,95558.0,95554.0,0.57867149]
["bitfinex-derivatives","BTCF0:USTF0",1732784497347,0.15661185,95558.0,95554.0,0.57967149]
["bitfinex-derivatives","BTCF0:USTF0",1732784497650,0.15661185,95558.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784498149,0.15661185,95557.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784498738,0.15661185,95559.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784498938,0.15661185,95560.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784500044,0.15661185,95559.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784500636,0.15661185,95560.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784500841,0.15661185,95563.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784501041,0.15661185,95562.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784501345,0.052292,95574.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784501346,0.15661185,95563.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784501543,0.15661185,95564.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784502044,0.15661185,95563.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784502446,0.15661185,95564.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784502646,0.15661185,95563.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784502841,0.01526746,95573.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784502842,0.15661185,95565.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784504046,0.0644,95571.0,95554.0,0.58067149]
["bitfinex-derivatives","BTCF0:USTF0",1732784505944,0.0644,95571.0,95554.0,0.61357149]
["bitfinex-derivatives","BTCF0:USTF0",1732784506451,0.116693,95571.0,95554.0,0.61357149]
["bitfinex-derivatives","BTCF0:USTF0",1732784507051,0.0644,95571.0,95554.0,0.46349149]
["bitfinex-derivatives","BTCF0:USTF0",1732784507254,0.052299,95560.0,95554.0,0.61648487]
["bitfinex-derivatives","BTCF0:USTF0",1732784507555,0.052299,95562.0,95554.0,0.61648487]
["bitfinex-derivatives","BTCF0:USTF0",1732784507750,0.033,95559.0,95554.0,0.44367356]
["bitfinex-derivatives","BTCF0:USTF0",1732784508056,0.0523,95558.0,95554.0,0.59555356]
["bitfinex-derivatives","BTCF0:USTF0",1732784508246,0.033,95559.0,95554.0,0.58247149]
["bitfinex-derivatives","BTCF0:USTF0",1732784508448,0.00859612,95555.0,95554.0,0.58247149]
["bitfinex-derivatives","BTCF0:USTF0",1732784508647,0.01710773,95555.0,95554.0,0.58247149]
["bitfinex-derivatives","BTCF0:USTF0",1732784508954,0.01710773,95555.0,95554.0,0.43059149]
["bitfinex-derivatives","BTCF0:USTF0",1732784509149,0.01710773,95555.0,95554.0,0.58247149]
["bitfinex-derivatives","BTCF0:USTF0",1732784510146,0.01710773,95555.0,95554.0,0.76912916]
["bitfinex-derivatives","BTCF0:USTF0",1732784510344,0.01710773,95555.0,95554.0,0.58247149]
["bitfinex-derivatives","BTCF0:USTF0",1732784513154,0.01710773,95555.0,95554.0,0.58147149]
["bitfinex-derivatives","BTCF0:USTF0",1732784513354,0.01710773,95555.0,95554.0,0.58247149]
["bitfinex-derivatives","BTCF0:USTF0",1732784514150,0.01710773,95555.0,95554.0,0.43059149]
["bitfinex-derivatives","BTCF0:USTF0",1732784514357,0.01710773,95555.0,95554.0,0.58247149]
["bitfinex-derivatives","BTCF0:USTF0",1732784515148,0.01710773,95555.0,95554.0,0.58147149]
["bitfinex-derivatives","BTCF0:USTF0",1732784515756,0.01710773,95555.0,95554.0,0.58047149]
["bitfinex-derivatives","BTCF0:USTF0",1732784515954,0.01710773,95555.0,95554.0,0.58147149]
["bitfinex-derivatives","BTCF0:USTF0",1732784516156,0.00859612,95555.0,95554.0,0.58147149]
["bitfinex-derivatives","BTCF0:USTF0",1732784517048,0.16520797,95555.0,95554.0,0.58147149]
["bitfinex-derivatives","BTCF0:USTF0",1732784517559,0.16520797,95555.0,95554.0,0.58047149]
["bitfinex-derivatives","BTCF0:USTF0",1732784519058,0.00859612,95555.0,95554.0,0.58047149]
["bitfinex-derivatives","BTCF0:USTF0",1732784521052,0.00865205,95555.0,95554.0,0.58047149]
["bitfinex-derivatives","BTCF0:USTF0",1732784521553,0.00865205,95555.0,95554.0,0.58147149]
["bitfinex-derivatives","BTCF0:USTF0",1732784522959,0.00865205,95555.0,95554.0,0.58247149]
["bitfinex-derivatives","BTCF0:USTF0",1732784523652,0.00865205,95555.0,95554.0,0.58047149]
["bitfinex-derivatives","BTCF0:USTF0",1732784523855,0.00865205,95555.0,95554.0,0.5935544]
["bitfinex-derivatives","BTCF0:USTF0",1732784524053,0.00865205,95555.0,95554.0,0.58047149]
["bitfinex-derivatives","BTCF0:USTF0",1732784524462,8.421e-05,95555.0,95554.0,0.58047149]
["bitfinex-derivatives","BTCF0:USTF0",1732784524865,8.421e-05,95555.0,95554.0,0.59355416]
["bitfinex-derivatives","BTCF0:USTF0",1732784525366,8.421e-05,95555.0,95554.0,0.42625898]
["bitfinex-derivatives","BTCF0:USTF0",1732784525669,0.052304,95551.0,95550.0,0.14999767]
["bitfinex-derivatives","BTCF0:USTF0",1732784525866,0.052313,95535.0,95530.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732784526063,0.052313,95535.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784526562,0.50230376,95535.0,95513.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732784526764,0.125389,95521.0,95506.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732784526959,0.08278896,95523.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732784526960,0.177716,95510.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732784527158,0.052327,95510.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732784527761,0.052327,95510.0,95509.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1732784529770,0.052327,95510.0,95509.0,0.00611152]
["bitfinex-derivatives","BTCF0:USTF0",1732784530569,0.06071561,95510.0,95509.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1732784531057,0.052327,95510.0,95509.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1732784531261,0.06071561,95510.0,95509.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1732784531466,0.052327,95510.0,95509.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1732784532365,0.06075969,95510.0,95509.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1732784533570,0.052327,95510.0,95509.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1732784543073,0.0607055,95510.0,95509.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1732784544980,0.052327,95510.0,95509.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1732784548171,0.06085491,95510.0,95509.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1732784548478,0.06085491,95510.0,95493.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732784548479,0.052335,95494.0,95493.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732784548789,0.06086291,95494.0,95493.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732784549781,0.06086291,95494.0,95493.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732784549982,0.06098704,95494.0,95493.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732784551682,0.07665796,95494.0,95493.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732784553495,0.07765796,95494.0,95493.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732784554079,0.09190697,95494.0,95493.0,0.01833222]
["bitfinex-derivatives","BTCF0:USTF0",1732784554286,0.09190697,95494.0,95493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732784554482,0.052341,95484.0,95476.0,0.01538337]
["bitfinex-derivatives","BTCF0:USTF0",1732784554677,0.052341,95484.0,95473.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732784554678,0.43604205,95484.0,95473.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732784554877,0.052346,95474.0,95473.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732784555080,0.21763501,95474.0,95473.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732784555388,0.52627804,95474.0,95455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732784555590,0.00865204,95473.0,95458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732784557294,0.052352,95464.0,95459.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784557486,0.052352,95463.0,95459.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1732784558083,0.00859991,95462.0,95459.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1732784558389,0.06095391,95461.0,95459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732784558695,0.00859991,95460.0,95459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732784559291,0.052354,95461.0,95459.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732784559488,0.052354,95461.0,95459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732784559793,0.052354,95461.0,95459.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732784560084,0.052354,95461.0,95459.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732784560293,0.052354,95461.0,95459.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732784560985,0.15124,95472.0,95459.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1732784561387,0.3608,95473.0,95459.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1732784561388,0.052352,95463.0,95459.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1732784561784,0.052353,95462.0,95459.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1732784562083,0.15124,95471.0,95459.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1732784562283,0.052354,95461.0,95459.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732784563282,0.0681262,95461.0,95459.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732784563480,0.0681262,95461.0,95459.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732784565290,0.0681262,95461.0,95459.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732784565490,0.0681262,95461.0,95459.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732784566796,0.0681262,95461.0,95459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732784576421,0.203634,95461.0,95459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732784576811,0.203634,95461.0,95459.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1732784578014,0.052354,95461.0,95459.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1732784585824,0.052354,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784586428,0.2090907,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784587719,0.2090907,95461.0,95460.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1732784588334,0.20937063,95461.0,95460.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1732784588533,0.052354,95461.0,95460.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1732784589034,0.20937287,95461.0,95460.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1732784589230,0.052354,95461.0,95460.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1732784595831,0.01557654,95462.0,95461.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732784596146,0.3608,95463.0,95462.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732784596444,0.0313,95477.0,95460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732784596445,0.15705329,95478.0,95461.0,0.81955495]
["bitfinex-derivatives","BTCF0:USTF0",1732784596629,0.15705329,95479.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784596827,0.05235,95468.0,95467.0,0.25047397]
["bitfinex-derivatives","BTCF0:USTF0",1732784597032,0.15705329,95474.0,95464.0,0.30282597]
["bitfinex-derivatives","BTCF0:USTF0",1732784597238,0.05235,95467.0,95466.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732784597835,0.052348,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784599644,0.053348,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784600538,0.055348,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784602340,0.003,95472.0,95468.0,0.01552051]
["bitfinex-derivatives","BTCF0:USTF0",1732784602644,0.052351,95466.0,95465.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732784602943,0.052349,95470.0,95469.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732784603141,0.003,95472.0,95463.0,0.25047397]
["bitfinex-derivatives","BTCF0:USTF0",1732784603338,0.003,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784603645,0.001,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784604742,0.052347,95473.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784604941,0.002,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784605637,0.003,95472.0,95471.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732784609046,0.052349,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784612043,0.06789438,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784612649,0.06789438,95469.0,95468.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1732784615644,0.052353,95462.0,95461.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732784616745,0.052353,95462.0,95461.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1732784618044,0.052353,95462.0,95461.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1732784620648,0.052351,95467.0,95466.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732784620851,0.15688997,95472.0,95461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784621149,0.052353,95464.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732784621745,0.052353,95462.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784622857,0.052354,95459.0,95458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732784624256,0.052354,95459.0,95458.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732784625052,0.052354,95459.0,95458.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732784625254,0.052354,95459.0,95458.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732784625456,0.20929272,95459.0,95458.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732784625644,0.052354,95459.0,95458.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732784625842,0.20929277,95459.0,95458.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732784626045,0.052354,95459.0,95458.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732784626449,0.22502929,95459.0,95458.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732784626857,0.22502929,95459.0,95458.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1732784627958,0.20927256,95459.0,95458.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1732784628157,0.052354,95459.0,95458.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1732784628648,0.116154,95459.0,95458.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1732784628848,0.052364,95442.0,95441.0,0.02587162]
["bitfinex-derivatives","BTCF0:USTF0",1732784629052,0.052365,95440.0,95439.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732784629448,0.052365,95440.0,95439.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732784630863,0.053365,95440.0,95439.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732784631354,0.053365,95440.0,95439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732784631555,0.053365,95440.0,95439.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732784631556,0.054365,95440.0,95439.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732784633152,0.415165,95440.0,95439.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732784634361,0.562245,95440.0,95439.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732784636263,0.561245,95440.0,95439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732784636449,0.562245,95440.0,95439.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732784636859,0.561245,95440.0,95439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732784643069,0.052373,95426.0,95412.0,0.14766313]
["bitfinex-derivatives","BTCF0:USTF0",1732784643268,0.413173,95426.0,95419.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732784643476,0.413173,95426.0,95425.0,5.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784644271,0.41426199,95426.0,95425.0,0.00805567]
["bitfinex-derivatives","BTCF0:USTF0",1732784644575,0.41426199,95426.0,95425.0,0.01405567]
["bitfinex-derivatives","BTCF0:USTF0",1732784644576,0.41526199,95426.0,95425.0,0.01405567]
["bitfinex-derivatives","BTCF0:USTF0",1732784645868,0.43115702,95426.0,95425.0,0.01405567]
["bitfinex-derivatives","BTCF0:USTF0",1732784646072,0.43115702,95426.0,95425.0,0.00805567]
["bitfinex-derivatives","BTCF0:USTF0",1732784646272,0.43115702,95426.0,95425.0,0.00605567]
["bitfinex-derivatives","BTCF0:USTF0",1732784646766,0.43015702,95426.0,95425.0,0.00605567]
["bitfinex-derivatives","BTCF0:USTF0",1732784647169,0.42915702,95426.0,95425.0,0.00105567]
["bitfinex-derivatives","BTCF0:USTF0",1732784652578,0.89063702,95426.0,95425.0,0.00105567]
["bitfinex-derivatives","BTCF0:USTF0",1732784652873,0.42915702,95426.0,95425.0,0.00105567]
["bitfinex-derivatives","BTCF0:USTF0",1732784653084,0.57623702,95426.0,95425.0,0.00105567]
["bitfinex-derivatives","BTCF0:USTF0",1732784653970,0.5972026,95426.0,95425.0,0.00105567]
["bitfinex-derivatives","BTCF0:USTF0",1732784654877,0.9116026,95426.0,95425.0,0.00105567]
["bitfinex-derivatives","BTCF0:USTF0",1732784655065,0.9116026,95426.0,95412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732784655066,0.05238,95413.0,95412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732784655273,0.41318,95413.0,95412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732784656289,0.41418,95413.0,95412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732784656485,0.41418,95413.0,95412.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732784661880,0.42969042,95413.0,95412.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732784662184,0.42969042,95413.0,95412.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1732784662483,0.42969042,95413.0,95412.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1732784662484,0.001,95413.0,95412.0,0.45098]
["bitfinex-derivatives","BTCF0:USTF0",1732784663382,0.001,95413.0,95412.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1732784663774,8.899e-05,95426.0,95424.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732784663975,8.899e-05,95426.0,95424.0,0.60084427]
["bitfinex-derivatives","BTCF0:USTF0",1732784664182,8.899e-05,95426.0,95425.0,0.18767127]
["bitfinex-derivatives","BTCF0:USTF0",1732784664384,8.899e-05,95426.0,95424.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1732784664385,8.899e-05,95426.0,95424.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1732784664590,8.899e-05,95426.0,95424.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1732784664886,0.00060001,95432.0,95431.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732784665081,0.00060001,95432.0,95424.0,0.61102836]
["bitfinex-derivatives","BTCF0:USTF0",1732784665082,0.052366,95439.0,95430.0,0.18762964]
["bitfinex-derivatives","BTCF0:USTF0",1732784665381,0.44092001,95448.0,95442.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732784665382,0.02096862,95444.0,95442.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732784665585,0.00056001,95448.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784665781,0.02273014,95452.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732784665982,0.02273014,95452.0,95443.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784665983,0.02273014,95452.0,95449.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732784666379,0.052359,95451.0,95449.0,0.22020118]
["bitfinex-derivatives","BTCF0:USTF0",1732784666586,0.052359,95451.0,95449.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732784668083,0.01725376,95452.0,95450.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732784668084,0.002,95452.0,95450.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732784668279,0.0158979,95464.0,95451.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1732784668476,0.052352,95463.0,95451.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732784668679,0.052354,95460.0,95452.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732784668892,0.052354,95460.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732784669282,0.052354,95460.0,95452.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732784669482,0.052354,95460.0,95455.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732784669687,0.052354,95460.0,95452.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732784669992,0.00312828,95462.0,95461.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732784671393,0.00412828,95462.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784671600,0.002,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784671983,0.05648128,95462.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784672191,0.06348128,95462.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784672694,0.006,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784674185,0.009,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784674693,0.003,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784675387,0.01,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784675986,0.011,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784678090,0.004,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784678292,0.011,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784678698,0.00012828,95462.0,95459.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1732784678994,0.00012828,95462.0,95460.0,0.3699079]
["bitfinex-derivatives","BTCF0:USTF0",1732784679301,0.00012828,95462.0,95461.0,0.0032739]
["bitfinex-derivatives","BTCF0:USTF0",1732784679498,0.00012828,95462.0,95461.0,0.3175539]
["bitfinex-derivatives","BTCF0:USTF0",1732784679891,0.00012828,95462.0,95461.0,0.0032739]
["bitfinex-derivatives","BTCF0:USTF0",1732784680388,0.00212828,95462.0,95461.0,0.0032739]
["bitfinex-derivatives","BTCF0:USTF0",1732784680995,0.00212828,95462.0,95461.0,0.01830515]
["bitfinex-derivatives","BTCF0:USTF0",1732784681298,0.00212828,95462.0,95461.0,0.0032739]
["bitfinex-derivatives","BTCF0:USTF0",1732784681486,0.00612828,95462.0,95461.0,0.0032739]
["bitfinex-derivatives","BTCF0:USTF0",1732784682002,0.00212828,95462.0,95461.0,0.00327397]
["bitfinex-derivatives","BTCF0:USTF0",1732784682195,0.00712828,95462.0,95461.0,0.00327397]
["bitfinex-derivatives","BTCF0:USTF0",1732784682891,0.00712828,95462.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784683491,0.00712828,95462.0,95461.0,0.00327393]
["bitfinex-derivatives","BTCF0:USTF0",1732784683999,0.00512828,95462.0,95461.0,0.00327393]
["bitfinex-derivatives","BTCF0:USTF0",1732784684196,0.00612828,95462.0,95461.0,0.00327393]
["bitfinex-derivatives","BTCF0:USTF0",1732784684596,0.00612828,95462.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784684895,0.00112828,95462.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784685197,0.00512828,95462.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784685500,0.00112828,95462.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784685698,0.00612828,95462.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784685997,0.00712828,95462.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784686208,0.00612828,95462.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784686393,0.00612828,95462.0,95461.0,0.00327396]
["bitfinex-derivatives","BTCF0:USTF0",1732784686791,0.00612828,95462.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784687896,0.00712828,95462.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732784688404,0.00212828,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784688595,0.00612828,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784688793,0.00412828,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784689095,0.00612828,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784689496,0.00212828,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784689691,0.00712828,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784692194,0.00712828,95462.0,95453.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1732784692399,0.00712828,95462.0,95461.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732784694601,0.00712828,95462.0,95461.0,0.23995418]
["bitfinex-derivatives","BTCF0:USTF0",1732784695510,0.00712828,95462.0,95461.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732784698810,0.00712828,95462.0,95460.0,0.25022836]
["bitfinex-derivatives","BTCF0:USTF0",1732784699020,0.052355,95459.0,95457.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732784699901,0.00712828,95462.0,95460.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732784700213,0.05748128,95462.0,95460.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732784700402,0.052353,95461.0,95460.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732784702112,0.006,95461.0,95460.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732784703312,0.008,95461.0,95460.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732784703614,0.060353,95461.0,95460.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732784706313,0.052357,95455.0,95454.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1732784707614,0.053357,95455.0,95454.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1732784708110,0.056357,95455.0,95454.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1732784708714,0.056357,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784708917,0.052358,95453.0,95452.0,0.25042222]
["bitfinex-derivatives","BTCF0:USTF0",1732784709122,0.004,95455.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732784709123,0.052359,95451.0,95449.0,0.25042222]
["bitfinex-derivatives","BTCF0:USTF0",1732784709319,0.05236,95449.0,95448.0,0.25042222]
["bitfinex-derivatives","BTCF0:USTF0",1732784709715,0.05236,95449.0,95448.0,0.30278222]
["bitfinex-derivatives","BTCF0:USTF0",1732784710213,0.003,95455.0,95452.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732784710514,0.01839854,95455.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732784711219,0.07075554,95455.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732784711419,0.06775554,95455.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732784712116,0.07075554,95455.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732784712717,0.07175554,95455.0,95454.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732784713622,0.01939854,95455.0,95448.0,0.18778548]
["bitfinex-derivatives","BTCF0:USTF0",1732784713826,0.3608,95453.0,95446.0,0.18778548]
["bitfinex-derivatives","BTCF0:USTF0",1732784714010,0.18828725,95452.0,95443.0,0.36088899]
["bitfinex-derivatives","BTCF0:USTF0",1732784714214,0.052363,95444.0,95443.0,0.36088899]
["bitfinex-derivatives","BTCF0:USTF0",1732784714818,0.052363,95444.0,95443.0,0.41325199]
["bitfinex-derivatives","BTCF0:USTF0",1732784715218,0.052363,95444.0,95443.0,0.41625199]
["bitfinex-derivatives","BTCF0:USTF0",1732784717718,0.052363,95444.0,95443.0,0.41825199]
["bitfinex-derivatives","BTCF0:USTF0",1732784718429,0.052363,95444.0,95443.0,0.41625199]
["bitfinex-derivatives","BTCF0:USTF0",1732784718724,0.052363,95444.0,95443.0,0.36388899]
["bitfinex-derivatives","BTCF0:USTF0",1732784719526,0.054363,95444.0,95443.0,0.36088899]
["bitfinex-derivatives","BTCF0:USTF0",1732784719717,0.060363,95444.0,95443.0,0.36088899]
["bitfinex-derivatives","BTCF0:USTF0",1732784721321,0.060363,95444.0,95443.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784721521,0.093563,95444.0,95443.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784721926,0.407883,95444.0,95443.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784722115,0.125563,95444.0,95443.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784723720,0.125563,95444.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784723721,0.052364,95443.0,95426.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732784723924,0.052371,95429.0,95426.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732784724624,0.14688,95435.0,95426.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732784724823,0.052372,95428.0,95426.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732784725021,0.052372,95428.0,95426.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1732784726219,0.052372,95428.0,95426.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732784726419,0.052372,95428.0,95426.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1732784733326,0.052372,95428.0,95426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784736329,0.01526496,95432.0,95426.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1732784736531,0.05237,95432.0,95426.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1732784736830,0.052371,95430.0,95426.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1732784737328,0.052371,95430.0,95426.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1732784737527,0.16163906,95435.0,95426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784737729,0.052372,95428.0,95426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784739026,0.052372,95428.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732784739230,0.052372,95428.0,95426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784740034,0.001,95428.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784740241,0.001,95428.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732784740536,0.001,95428.0,95427.0,0.24015748]
["bitfinex-derivatives","BTCF0:USTF0",1732784741233,0.001,95428.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732784741828,0.052369,95434.0,95431.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732784742227,0.052369,95433.0,95431.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732784743137,0.052369,95433.0,95431.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732784743735,0.052369,95433.0,95431.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732784743937,0.052369,95433.0,95431.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732784746435,0.02096248,95436.0,95433.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732784747436,0.06776046,95437.0,95435.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732784747636,0.1468,95447.0,95446.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732784747828,0.05236,95450.0,95441.0,0.1881872]
["bitfinex-derivatives","BTCF0:USTF0",1732784748035,0.05236,95450.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732784748036,0.1468,95449.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732784748434,0.06758921,95450.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732784748831,0.01522921,95450.0,95446.0,0.5500272]
["bitfinex-derivatives","BTCF0:USTF0",1732784749136,0.1468,95452.0,95442.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732784749137,0.052362,95446.0,95442.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732784749439,0.052362,95446.0,95442.0,0.3046512]
["bitfinex-derivatives","BTCF0:USTF0",1732784749644,0.052362,95446.0,95443.0,0.1881872]
["bitfinex-derivatives","BTCF0:USTF0",1732784750135,0.052362,95446.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732784750738,0.052362,95446.0,95443.0,0.2405502]
["bitfinex-derivatives","BTCF0:USTF0",1732784751236,0.052363,95444.0,95443.0,0.1881872]
["bitfinex-derivatives","BTCF0:USTF0",1732784752036,0.052363,95444.0,95442.0,0.3046512]
["bitfinex-derivatives","BTCF0:USTF0",1732784752337,0.052363,95444.0,95442.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1732784752838,0.052363,95444.0,95442.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1732784753742,0.054363,95444.0,95442.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1732784755042,0.059363,95444.0,95442.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1732784755544,0.059363,95444.0,95442.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732784755744,0.059363,95444.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732784756641,0.059363,95444.0,95432.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732784756941,0.059363,95444.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732784757735,0.057363,95444.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732784758150,0.052363,95444.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732784758547,0.056363,95444.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732784758856,0.061363,95444.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732784759534,0.063363,95444.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732784760545,0.052363,95443.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732784761143,0.011,95444.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784761347,0.3608,95438.0,95430.0,0.18806255]
["bitfinex-derivatives","BTCF0:USTF0",1732784761546,0.1468,95437.0,95423.0,0.25373717]
["bitfinex-derivatives","BTCF0:USTF0",1732784761848,0.052375,95422.0,95417.0,0.19046942]
["bitfinex-derivatives","BTCF0:USTF0",1732784762150,0.199175,95422.0,95415.0,0.25273717]
["bitfinex-derivatives","BTCF0:USTF0",1732784762354,0.199175,95422.0,95413.0,0.00231495]
["bitfinex-derivatives","BTCF0:USTF0",1732784762544,0.199175,95422.0,95412.0,0.00231495]
["bitfinex-derivatives","BTCF0:USTF0",1732784762742,0.199175,95422.0,95414.0,0.00231495]
["bitfinex-derivatives","BTCF0:USTF0",1732784762743,0.1468,95422.0,95414.0,0.00231495]
["bitfinex-derivatives","BTCF0:USTF0",1732784762946,0.052378,95416.0,95415.0,0.01172161]
["bitfinex-derivatives","BTCF0:USTF0",1732784763947,0.05238,95414.0,95411.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732784765242,0.05238,95414.0,95411.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1732784765438,0.05238,95413.0,95411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784767757,0.001,95414.0,95404.0,0.06738998]
["bitfinex-derivatives","BTCF0:USTF0",1732784767758,0.052382,95409.0,95404.0,0.06738998]
["bitfinex-derivatives","BTCF0:USTF0",1732784768049,0.052379,95415.0,95405.0,0.01160491]
["bitfinex-derivatives","BTCF0:USTF0",1732784768238,0.001,95413.0,95411.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732784768440,0.001,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784768842,0.37564672,95420.0,95412.0,0.3726799]
["bitfinex-derivatives","BTCF0:USTF0",1732784768843,0.052379,95414.0,95412.0,0.3726799]
["bitfinex-derivatives","BTCF0:USTF0",1732784769044,0.052379,95414.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784769850,0.05338,95413.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784770041,0.05338,95413.0,95412.0,0.0120572]
["bitfinex-derivatives","BTCF0:USTF0",1732784770751,0.05338,95413.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784771447,0.05238,95413.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784771843,0.052381,95410.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732784772245,0.001,95413.0,95404.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732784772246,0.052383,95407.0,95404.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732784772453,0.001,95413.0,95404.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732784772454,0.052384,95406.0,95404.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732784773545,0.08296465,95414.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784773846,0.052382,95410.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732784775848,0.06768356,95410.0,95408.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732784776447,0.06768356,95410.0,95408.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732784778057,0.01530156,95410.0,95408.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732784778254,0.14672,95418.0,95408.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732784778455,0.052381,95411.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784778649,0.052381,95411.0,95409.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732784778844,0.01526156,95418.0,95415.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732784779151,0.052378,95416.0,95415.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732784780343,0.053378,95416.0,95415.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732784781452,0.056378,95416.0,95415.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732784783654,0.056378,95416.0,95415.0,0.06506976]
["bitfinex-derivatives","BTCF0:USTF0",1732784783959,0.056378,95416.0,95415.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732784784351,0.056378,95416.0,95415.0,0.06506952]
["bitfinex-derivatives","BTCF0:USTF0",1732784784758,0.056378,95416.0,95415.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732784785362,0.052381,95411.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732784789357,0.052381,95411.0,95410.0,0.01256578]
["bitfinex-derivatives","BTCF0:USTF0",1732784791272,0.052381,95411.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732784791563,0.052381,95411.0,95409.0,0.30280422]
["bitfinex-derivatives","BTCF0:USTF0",1732784791866,0.052381,95411.0,95410.0,0.01254414]
["bitfinex-derivatives","BTCF0:USTF0",1732784794555,0.052381,95411.0,95410.0,0.01207441]
["bitfinex-derivatives","BTCF0:USTF0",1732784796766,0.052381,95411.0,95410.0,0.20064371]
["bitfinex-derivatives","BTCF0:USTF0",1732784797158,0.052381,95411.0,95410.0,0.01207441]
["bitfinex-derivatives","BTCF0:USTF0",1732784798067,0.052381,95411.0,95410.0,0.01210693]
["bitfinex-derivatives","BTCF0:USTF0",1732784799667,0.199101,95411.0,95410.0,0.01210693]
["bitfinex-derivatives","BTCF0:USTF0",1732784799969,0.199101,95411.0,95395.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1732784799970,0.052386,95401.0,95395.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1732784800164,0.199106,95401.0,95395.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1732784801058,0.199106,95401.0,95394.0,0.18856655]
["bitfinex-derivatives","BTCF0:USTF0",1732784801257,0.199106,95401.0,95383.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732784801258,0.052393,95388.0,95384.0,0.18856655]
["bitfinex-derivatives","BTCF0:USTF0",1732784801461,0.052393,95388.0,95383.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732784801879,0.052393,95388.0,95382.0,0.18856655]
["bitfinex-derivatives","BTCF0:USTF0",1732784802175,0.052393,95388.0,95372.0,0.31159495]
["bitfinex-derivatives","BTCF0:USTF0",1732784802176,0.052393,95388.0,95380.0,0.18856655]
["bitfinex-derivatives","BTCF0:USTF0",1732784802377,0.052392,95391.0,95375.0,0.25042222]
["bitfinex-derivatives","BTCF0:USTF0",1732784802562,0.052399,95379.0,95376.0,0.01169854]
["bitfinex-derivatives","BTCF0:USTF0",1732784802763,0.052399,95379.0,95373.0,0.24096755]
["bitfinex-derivatives","BTCF0:USTF0",1732784802967,0.052399,95379.0,95373.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732784803165,0.08296465,95386.0,95373.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732784803370,0.08296465,95383.0,95368.0,0.54936655]
["bitfinex-derivatives","BTCF0:USTF0",1732784803568,0.052402,95374.0,95369.0,0.06405921]
["bitfinex-derivatives","BTCF0:USTF0",1732784803866,0.052402,95374.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732784804066,0.052402,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784805766,0.052403,95372.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732784805965,0.052403,95371.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784806676,0.1786,95382.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784806870,0.052401,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784809168,0.052403,95371.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784809868,0.052403,95371.0,95365.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732784810277,0.052404,95370.0,95365.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732784811979,0.052404,95370.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784812679,0.053404,95370.0,95365.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732784812878,0.053404,95370.0,95365.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1732784813676,0.053404,95370.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784814277,0.01631193,95370.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784814472,0.053403,95370.0,95369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732784815371,0.052405,95366.0,95365.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1732784815571,0.199045,95366.0,95365.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1732784815980,0.199045,95366.0,95365.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732784816777,0.200045,95366.0,95365.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732784816981,0.200045,95366.0,95365.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1732784817375,0.200045,95366.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784818780,0.21483421,95366.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784823502,0.16242921,95366.0,95347.0,0.01470335]
["bitfinex-derivatives","BTCF0:USTF0",1732784823695,0.16242921,95366.0,95338.0,0.06739547]
["bitfinex-derivatives","BTCF0:USTF0",1732784823696,0.3608,95351.0,95338.0,0.06739547]
["bitfinex-derivatives","BTCF0:USTF0",1732784823890,0.3608,95351.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784823891,0.052419,95341.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784824094,0.05242,95340.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784824406,0.052421,95338.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784825294,0.1659293,95349.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784825295,0.052422,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784825800,0.052422,95336.0,95335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732784826301,0.052422,95336.0,95335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732784826503,0.052422,95336.0,95309.0,0.18856655]
["bitfinex-derivatives","BTCF0:USTF0",1732784826504,0.00010406,95336.0,95309.0,0.18856655]
["bitfinex-derivatives","BTCF0:USTF0",1732784826697,0.052427,95326.0,95325.0,5.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784826896,0.199067,95326.0,95325.0,5.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784828300,0.513787,95326.0,95325.0,5.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732784828603,0.513787,95326.0,95325.0,0.00105633]
["bitfinex-derivatives","BTCF0:USTF0",1732784830500,0.513787,95326.0,95309.0,0.18856655]
["bitfinex-derivatives","BTCF0:USTF0",1732784830705,0.052432,95318.0,95306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732784831003,0.052437,95309.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784831502,0.14652,95317.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784831701,0.052434,95315.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784831910,0.052434,95315.0,95309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784832406,0.052436,95311.0,95309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784832594,0.052436,95311.0,95306.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732784833595,0.053436,95311.0,95306.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732784833800,0.052437,95310.0,95306.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732784834406,0.052437,95310.0,95309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732784835205,0.052438,95307.0,95306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732784835412,0.198958,95307.0,95306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732784836000,0.198958,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732784836001,0.052441,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732784838306,0.25579785,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732784838512,0.001,95301.0,95300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732784838903,0.053441,95301.0,95300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732784840600,0.054441,95301.0,95300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732784840800,0.053441,95301.0,95300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732784841203,0.052441,95301.0,95300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732784841406,0.053441,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732784841710,0.053441,95301.0,95300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732784845406,0.200001,95301.0,95300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732784846310,0.053441,95301.0,95300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732784846510,0.200001,95301.0,95300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732784847305,0.001,95301.0,95300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732784850214,0.052441,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732784850409,0.003,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732784850811,0.008,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732784851219,0.005,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732784852912,0.05245,95285.0,95284.0,0.21976655]
["bitfinex-derivatives","BTCF0:USTF0",1732784853111,0.05245,95285.0,95284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732784854116,0.052451,95283.0,95282.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732784854516,0.1466,95287.0,95280.0,0.18856655]
["bitfinex-derivatives","BTCF0:USTF0",1732784854517,0.052452,95281.0,95280.0,0.18856655]
["bitfinex-derivatives","BTCF0:USTF0",1732784855017,0.1466,95287.0,95279.0,0.25042222]
["bitfinex-derivatives","BTCF0:USTF0",1732784855218,0.1466,95287.0,95278.0,0.6127966]
["bitfinex-derivatives","BTCF0:USTF0",1732784855219,0.052453,95280.0,95278.0,0.6127966]
["bitfinex-derivatives","BTCF0:USTF0",1732784855410,0.052453,95280.0,95278.0,0.36237438]
["bitfinex-derivatives","BTCF0:USTF0",1732784855915,0.052453,95280.0,95279.0,0.2508461]
["bitfinex-derivatives","BTCF0:USTF0",1732784856118,0.052453,95280.0,95278.0,0.55051171]
["bitfinex-derivatives","BTCF0:USTF0",1732784856312,0.052453,95280.0,95279.0,0.18813733]
["bitfinex-derivatives","BTCF0:USTF0",1732784856712,0.053453,95280.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784857310,0.053453,95280.0,95278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732784860217,0.1464,95279.0,95278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732784861217,0.1464,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784861419,0.1464,95279.0,95278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732784861820,0.053453,95280.0,95278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732784862018,0.1464,95279.0,95278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732784862527,0.1474,95279.0,95278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732784863121,0.1464,95279.0,95278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732784863926,0.1474,95279.0,95278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732784865128,0.1474,95279.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784865426,0.14749027,95279.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784865630,0.14749027,95279.0,95278.0,0.19139358]
["bitfinex-derivatives","BTCF0:USTF0",1732784866025,0.14749027,95279.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784868123,0.46237027,95279.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784868925,0.46137027,95279.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784869230,0.15149027,95279.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784869618,0.15449027,95279.0,95278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784870019,0.052457,95272.0,95271.0,0.18839358]
["bitfinex-derivatives","BTCF0:USTF0",1732784870220,0.15749027,95279.0,95269.0,0.18839358]
["bitfinex-derivatives","BTCF0:USTF0",1732784870221,0.3608,95278.0,95269.0,0.18839358]
["bitfinex-derivatives","BTCF0:USTF0",1732784870439,0.052459,95268.0,95265.0,0.18839358]
["bitfinex-derivatives","BTCF0:USTF0",1732784870629,0.052459,95268.0,95260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732784870630,0.052463,95261.0,95260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732784871833,0.413263,95261.0,95260.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732784872226,0.052465,95258.0,95257.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1732784872427,0.198905,95258.0,95257.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1732784873128,0.21428648,95258.0,95257.0,0.00157472]
["bitfinex-derivatives","BTCF0:USTF0",1732784873630,0.21428648,95258.0,95250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732784873631,0.052469,95251.0,95250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732784875034,0.053469,95251.0,95250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732784876131,0.053469,95251.0,95250.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732784876434,0.053469,95251.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784879053,0.199909,95251.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784879343,0.053469,95251.0,95250.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1732784879928,0.001,95251.0,95250.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1732784880131,0.001,95251.0,95250.0,0.370429]
["bitfinex-derivatives","BTCF0:USTF0",1732784880542,0.001,95251.0,95250.0,0.403629]
["bitfinex-derivatives","BTCF0:USTF0",1732784880741,0.001,95251.0,95250.0,0.3395151]
["bitfinex-derivatives","BTCF0:USTF0",1732784881040,0.001,95251.0,95250.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1732784881236,0.001,95251.0,95250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732784882441,0.001,95251.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784884152,0.052469,95250.0,95248.0,0.18831543]
["bitfinex-derivatives","BTCF0:USTF0",1732784885051,0.052469,95250.0,95249.0,0.18831543]
["bitfinex-derivatives","BTCF0:USTF0",1732784885248,0.052469,95250.0,95248.0,0.18831543]
["bitfinex-derivatives","BTCF0:USTF0",1732784885452,0.053469,95250.0,95248.0,0.18831543]
["bitfinex-derivatives","BTCF0:USTF0",1732784886354,0.05247,95249.0,95248.0,0.18831543]
["bitfinex-derivatives","BTCF0:USTF0",1732784886854,0.05247,95249.0,95248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732784887552,0.14748,95250.0,95248.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732784887855,0.001,95250.0,95248.0,0.24378543]
["bitfinex-derivatives","BTCF0:USTF0",1732784888061,0.001,95250.0,95249.0,0.18831543]
["bitfinex-derivatives","BTCF0:USTF0",1732784888252,0.14648,95254.0,95248.0,0.19131543]
["bitfinex-derivatives","BTCF0:USTF0",1732784888559,0.14648,95254.0,95253.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732784889554,0.01538148,95258.0,95248.0,0.19131543]
["bitfinex-derivatives","BTCF0:USTF0",1732784889555,0.01538148,95258.0,95257.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732784889855,0.3608,95270.0,95257.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732784889856,0.14624,95260.0,95258.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732784890056,0.14624,95260.0,95259.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732784891262,0.44156001,95269.0,95259.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732784891568,0.052459,95269.0,95259.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732784891768,0.16096659,95269.0,95268.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732784891955,0.01472659,95269.0,95268.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732784892152,0.14624,95274.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784892458,9.027e-05,95279.0,95273.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1732784892459,0.052454,95278.0,95273.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1732784892665,0.198695,95277.0,95273.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1732784892868,0.14624,95277.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784893053,0.052456,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784893951,0.054456,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784895355,0.060456,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784895552,0.008,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784895757,0.009,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784896059,9.027e-05,95279.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784896060,9.027e-05,95279.0,95273.0,0.51885232]
["bitfinex-derivatives","BTCF0:USTF0",1732784896258,9.027e-05,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784896452,9.027e-05,95279.0,95278.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1732784896661,9.027e-05,95279.0,95278.0,0.68749232]
["bitfinex-derivatives","BTCF0:USTF0",1732784896963,9.027e-05,95279.0,95278.0,0.42506632]
["bitfinex-derivatives","BTCF0:USTF0",1732784897163,0.00309027,95279.0,95278.0,0.73994632]
["bitfinex-derivatives","BTCF0:USTF0",1732784897362,0.00309027,95279.0,95278.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1732784897563,0.00309027,95279.0,95278.0,0.42515048]
["bitfinex-derivatives","BTCF0:USTF0",1732784897862,0.00309027,95279.0,95278.0,0.42615048]
["bitfinex-derivatives","BTCF0:USTF0",1732784898062,0.00309027,95279.0,95278.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1732784898271,0.052458,95272.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784898466,0.052458,95272.0,95261.0,0.50869708]
["bitfinex-derivatives","BTCF0:USTF0",1732784898467,0.052463,95263.0,95261.0,0.14889708]
["bitfinex-derivatives","BTCF0:USTF0",1732784898674,0.052463,95263.0,95261.0,0.14789708]
["bitfinex-derivatives","BTCF0:USTF0",1732784899756,0.052463,95263.0,95261.0,0.14889708]
["bitfinex-derivatives","BTCF0:USTF0",1732784899970,0.052459,95268.0,95261.0,0.14889708]
["bitfinex-derivatives","BTCF0:USTF0",1732784900363,0.052459,95268.0,95261.0,0.14789708]
["bitfinex-derivatives","BTCF0:USTF0",1732784900567,0.05246,95267.0,95261.0,0.20036008]
["bitfinex-derivatives","BTCF0:USTF0",1732784901167,0.05246,95267.0,95264.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1732784901469,0.001,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732784901862,0.052459,95270.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732784902069,0.001,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732784902970,0.16147315,95271.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784903269,0.05446,95268.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732784903662,0.002,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732784904269,0.006,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732784905865,0.004,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732784906771,0.006,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732784907070,9.027e-05,95279.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732784907272,0.052445,95294.0,95291.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732784907670,0.052446,95293.0,95291.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732784908373,0.052446,95293.0,95292.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732784908974,0.061446,95293.0,95292.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732784910565,0.058446,95293.0,95292.0,0.00111835]
["bitfinex-derivatives","BTCF0:USTF0",1732784910772,0.061446,95293.0,95292.0,0.00111835]
["bitfinex-derivatives","BTCF0:USTF0",1732784911173,0.057446,95293.0,95292.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732784912475,0.061446,95293.0,95292.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732784914072,0.052446,95293.0,95292.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732784914277,0.060446,95293.0,95292.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732784916169,0.24821954,95293.0,95292.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732784916369,0.060446,95293.0,95292.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732784916575,0.057446,95293.0,95292.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732784916870,0.059446,95293.0,95292.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732784917587,0.054446,95293.0,95292.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732784917876,0.059446,95293.0,95292.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1732784918175,0.064446,95293.0,95292.0,0.00111835]
["bitfinex-derivatives","BTCF0:USTF0",1732784918680,0.002,95293.0,95292.0,0.05256435]
["bitfinex-derivatives","BTCF0:USTF0",1732784918871,0.002,95293.0,95292.0,0.24089418]
["bitfinex-derivatives","BTCF0:USTF0",1732784919773,0.002,95293.0,95292.0,0.05256435]
["bitfinex-derivatives","BTCF0:USTF0",1732784920478,0.00012026,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732784921782,0.00612026,95295.0,95294.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732784922379,0.00912026,95295.0,95294.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732784924179,0.00912026,95295.0,95294.0,0.368245]
["bitfinex-derivatives","BTCF0:USTF0",1732784924686,0.00912026,95295.0,95294.0,0.42253841]
["bitfinex-derivatives","BTCF0:USTF0",1732784925568,0.00712026,95295.0,95294.0,0.42253841]
["bitfinex-derivatives","BTCF0:USTF0",1732784925782,0.00212026,95295.0,95294.0,0.367245]
["bitfinex-derivatives","BTCF0:USTF0",1732784926772,0.00212026,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732784926981,0.00212026,95295.0,95294.0,0.367245]
["bitfinex-derivatives","BTCF0:USTF0",1732784927172,0.00212026,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732784927576,0.00112026,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732784927780,0.00212026,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732784928082,0.00312026,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732784934982,0.0306,95309.0,95294.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1732784935191,0.0306,95309.0,95308.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1732784936382,0.0306,95309.0,95308.0,0.42542027]
["bitfinex-derivatives","BTCF0:USTF0",1732784936891,0.0316,95309.0,95308.0,0.42542027]
["bitfinex-derivatives","BTCF0:USTF0",1732784937589,0.0386,95309.0,95308.0,0.42642027]
["bitfinex-derivatives","BTCF0:USTF0",1732784937784,0.0386,95309.0,95308.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1732784937984,0.0386,95309.0,95308.0,0.42659721]
["bitfinex-derivatives","BTCF0:USTF0",1732784938184,0.0396,95309.0,95308.0,0.42659721]
["bitfinex-derivatives","BTCF0:USTF0",1732784938893,0.0386,95309.0,95308.0,0.42659721]
["bitfinex-derivatives","BTCF0:USTF0",1732784939189,0.0426,95309.0,95308.0,0.42659721]
["bitfinex-derivatives","BTCF0:USTF0",1732784940083,0.0426,95309.0,95308.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1732784940288,0.0426,95309.0,95308.0,0.42656854]
["bitfinex-derivatives","BTCF0:USTF0",1732784943191,0.0426,95309.0,95308.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1732784943781,0.012,95309.0,95308.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1732784943996,0.006,95309.0,95308.0,0.60133028]
["bitfinex-derivatives","BTCF0:USTF0",1732784944199,0.006,95309.0,95308.0,0.42539852]
["bitfinex-derivatives","BTCF0:USTF0",1732784944391,0.006,95309.0,95308.0,0.67650496]
["bitfinex-derivatives","BTCF0:USTF0",1732784944593,0.004,95309.0,95308.0,0.67650496]
["bitfinex-derivatives","BTCF0:USTF0",1732784944895,0.005,95309.0,95308.0,0.67650496]
["bitfinex-derivatives","BTCF0:USTF0",1732784945189,0.001,95309.0,95308.0,0.67650496]
["bitfinex-derivatives","BTCF0:USTF0",1732784945398,0.001,95309.0,95308.0,0.42739852]
["bitfinex-derivatives","BTCF0:USTF0",1732784946192,9.72e-05,95314.0,95313.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732784946592,9.72e-05,95314.0,95313.0,0.24091248]
["bitfinex-derivatives","BTCF0:USTF0",1732784947289,9.72e-05,95314.0,95313.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732784947686,0.0010972,95314.0,95313.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732784948593,0.0020972,95314.0,95313.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732784950386,0.28176517,95332.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732784950589,0.00056001,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732784950796,0.033,95340.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732784951098,0.033,95340.0,95339.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1732784952396,0.23499912,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732784952397,0.00012019,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732784952597,0.00012019,95350.0,95349.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1732784954094,0.00912019,95350.0,95349.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1732784954691,0.01412019,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784954892,0.15976019,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784957408,0.01412019,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732784959405,0.01412019,95350.0,95348.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732784959699,0.01012019,95350.0,95348.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732784960298,0.00612019,95350.0,95348.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732784960500,0.05353419,95350.0,95348.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732784960695,0.05553419,95350.0,95348.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732784961202,0.05553419,95350.0,95349.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732784961399,0.05453419,95350.0,95349.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732784961894,0.20017419,95350.0,95349.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732784962514,0.37017419,95350.0,95349.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732784962698,0.51477419,95350.0,95349.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732784962895,0.51577419,95350.0,95349.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732784963104,0.52077419,95350.0,95349.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732784963993,0.20613419,95350.0,95349.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732784964396,0.20513419,95350.0,95349.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732784964592,0.20813419,95350.0,95349.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732784969296,0.06253419,95350.0,95349.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732784972400,0.06253419,95350.0,95349.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1732784974698,0.06253419,95350.0,95349.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1732785004120,0.06253419,95350.0,95339.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785004121,0.20789419,95350.0,95339.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785004319,0.052429,95323.0,95322.0,0.28176388]
["bitfinex-derivatives","BTCF0:USTF0",1732785004520,0.197789,95323.0,95322.0,0.25126388]
["bitfinex-derivatives","BTCF0:USTF0",1732785004720,0.052436,95311.0,95306.0,0.56534373]
["bitfinex-derivatives","BTCF0:USTF0",1732785005025,0.197796,95311.0,95306.0,0.31407985]
["bitfinex-derivatives","BTCF0:USTF0",1732785005228,0.197796,95311.0,95310.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1732785005422,0.3608,95326.0,95310.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1732785005723,0.3608,95317.0,95310.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1732785006126,0.052435,95312.0,95310.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1732785006917,0.052435,95312.0,95310.0,0.36391184]
["bitfinex-derivatives","BTCF0:USTF0",1732785007526,0.052432,95319.0,95313.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732785008725,0.052432,95318.0,95313.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732785009120,0.14536,95321.0,95313.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732785009317,0.052433,95317.0,95313.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732785010115,0.052433,95317.0,95313.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1732785010517,0.052433,95317.0,95313.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732785010721,0.052433,95317.0,95313.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1732785011323,0.052433,95317.0,95313.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732785011521,0.052433,95317.0,95313.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732785011727,0.052433,95317.0,95313.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1732785012432,0.052434,95315.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732785014328,0.052434,95315.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785014524,0.052434,95315.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732785017829,0.3608,95317.0,95310.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1732785018028,0.052436,95311.0,95310.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1732785019230,0.056436,95311.0,95310.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1732785019627,0.057436,95311.0,95310.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1732785021022,0.056436,95311.0,95310.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1732785021224,0.054436,95311.0,95310.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1732785021427,0.058436,95311.0,95310.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1732785022333,0.006,95311.0,95310.0,0.36091184]
["bitfinex-derivatives","BTCF0:USTF0",1732785022932,0.006,95311.0,95310.0,0.39401184]
["bitfinex-derivatives","BTCF0:USTF0",1732785023121,0.00056001,95327.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732785023331,0.05242,95341.0,95338.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732785023627,0.052416,95348.0,95341.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732785023826,0.052416,95348.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785024825,0.052416,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785026137,0.054416,95346.0,95345.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1732785026641,0.058416,95346.0,95345.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1732785027338,0.006,95346.0,95345.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1732785027631,0.004,95346.0,95345.0,0.68383]
["bitfinex-derivatives","BTCF0:USTF0",1732785027832,0.006,95346.0,95345.0,0.38156252]
["bitfinex-derivatives","BTCF0:USTF0",1732785028036,0.002,95346.0,95345.0,0.38156252]
["bitfinex-derivatives","BTCF0:USTF0",1732785028238,0.006,95346.0,95345.0,0.69620252]
["bitfinex-derivatives","BTCF0:USTF0",1732785028435,0.004,95346.0,95345.0,0.69620252]
["bitfinex-derivatives","BTCF0:USTF0",1732785028624,0.006,95346.0,95345.0,0.74861952]
["bitfinex-derivatives","BTCF0:USTF0",1732785029328,0.00012019,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732785029527,0.00012019,95350.0,95349.0,0.367055]
["bitfinex-derivatives","BTCF0:USTF0",1732785030328,0.052406,95366.0,95349.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1732785030538,0.052406,95366.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785030732,0.052406,95366.0,95362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732785030930,0.06736118,95366.0,95362.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732785031434,0.07036118,95366.0,95364.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732785032043,0.07636118,95366.0,95364.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732785032540,0.02395518,95366.0,95364.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732785032736,8.094e-05,95369.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785032933,8.094e-05,95369.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732785032934,0.009,95366.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732785033537,0.014,95366.0,95365.0,0.36708931]
["bitfinex-derivatives","BTCF0:USTF0",1732785034431,0.014,95366.0,95365.0,0.36808931]
["bitfinex-derivatives","BTCF0:USTF0",1732785034832,0.005,95366.0,95365.0,0.36808931]
["bitfinex-derivatives","BTCF0:USTF0",1732785035142,0.013,95366.0,95365.0,0.36808931]
["bitfinex-derivatives","BTCF0:USTF0",1732785035334,0.013,95366.0,95365.0,0.36908931]
["bitfinex-derivatives","BTCF0:USTF0",1732785036042,0.008,95366.0,95365.0,0.36808931]
["bitfinex-derivatives","BTCF0:USTF0",1732785036236,0.012,95366.0,95365.0,0.36808931]
["bitfinex-derivatives","BTCF0:USTF0",1732785036938,0.012,95366.0,95365.0,0.05352931]
["bitfinex-derivatives","BTCF0:USTF0",1732785037138,0.012,95366.0,95365.0,0.36808931]
["bitfinex-derivatives","BTCF0:USTF0",1732785038141,0.012,95366.0,95365.0,0.05352931]
["bitfinex-derivatives","BTCF0:USTF0",1732785044133,0.012,95366.0,95365.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1732785044333,0.008,95366.0,95365.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1732785044533,0.004,95366.0,95365.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1732785045136,0.006,95366.0,95365.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1732785045341,0.008,95366.0,95365.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1732785045742,0.003,95366.0,95365.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1732785045939,0.008,95366.0,95365.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1732785046334,0.008,95366.0,95365.0,0.01163331]
["bitfinex-derivatives","BTCF0:USTF0",1732785052248,0.007,95366.0,95365.0,0.01163331]
["bitfinex-derivatives","BTCF0:USTF0",1732785053451,0.007,95366.0,95365.0,0.02378949]
["bitfinex-derivatives","BTCF0:USTF0",1732785055644,0.007,95366.0,95365.0,0.01163331]
["bitfinex-derivatives","BTCF0:USTF0",1732785056651,0.007,95366.0,95365.0,0.02001331]
["bitfinex-derivatives","BTCF0:USTF0",1732785067254,0.007,95366.0,95342.0,0.24986699]
["bitfinex-derivatives","BTCF0:USTF0",1732785067255,0.052418,95343.0,95342.0,0.24986699]
["bitfinex-derivatives","BTCF0:USTF0",1732785067554,0.05241,95358.0,95340.0,0.24986699]
["bitfinex-derivatives","BTCF0:USTF0",1732785067555,0.052419,95341.0,95340.0,0.24986699]
["bitfinex-derivatives","BTCF0:USTF0",1732785067749,0.3608,95350.0,95338.0,0.25120993]
["bitfinex-derivatives","BTCF0:USTF0",1732785067750,0.052421,95339.0,95338.0,0.25120993]
["bitfinex-derivatives","BTCF0:USTF0",1732785067947,0.3608,95350.0,95336.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732785068150,0.052421,95337.0,95336.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732785068350,0.052421,95337.0,95336.0,0.405885]
["bitfinex-derivatives","BTCF0:USTF0",1732785068751,0.052421,95337.0,95336.0,0.458307]
["bitfinex-derivatives","BTCF0:USTF0",1732785068949,0.052421,95337.0,95336.0,0.44634442]
["bitfinex-derivatives","BTCF0:USTF0",1732785069452,0.052421,95337.0,95336.0,0.45822435]
["bitfinex-derivatives","BTCF0:USTF0",1732785069653,0.001,95343.0,95342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732785070061,0.052416,95348.0,95346.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732785070452,0.3618,95350.0,95342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732785070655,0.052418,95344.0,95342.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1732785070959,0.3608,95350.0,95342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732785071164,0.3608,95350.0,95343.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732785071355,0.052415,95349.0,95347.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732785071553,0.052415,95349.0,95348.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732785072953,0.052415,95349.0,95348.0,0.0439223]
["bitfinex-derivatives","BTCF0:USTF0",1732785073548,0.052415,95349.0,95348.0,0.0449223]
["bitfinex-derivatives","BTCF0:USTF0",1732785074064,0.052415,95349.0,95348.0,0.0459223]
["bitfinex-derivatives","BTCF0:USTF0",1732785075751,0.052415,95349.0,95348.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732785077457,0.052415,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785078162,0.197055,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785083458,0.261455,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785083664,0.294555,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785084057,0.294555,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785086066,0.261455,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785088272,0.622255,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785089566,0.557855,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785090172,0.413215,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785090473,0.3608,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785090662,0.08319436,95360.0,95353.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732785091067,0.05241,95358.0,95350.0,0.08319436]
["bitfinex-derivatives","BTCF0:USTF0",1732785091277,0.052413,95353.0,95351.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732785092173,0.052414,95352.0,95348.0,0.483725]
["bitfinex-derivatives","BTCF0:USTF0",1732785092378,0.052413,95353.0,95349.0,0.01208184]
["bitfinex-derivatives","BTCF0:USTF0",1732785092574,0.052413,95352.0,95348.0,0.482725]
["bitfinex-derivatives","BTCF0:USTF0",1732785092768,0.052414,95351.0,95349.0,0.01208195]
["bitfinex-derivatives","BTCF0:USTF0",1732785092966,0.052415,95350.0,95348.0,0.482725]
["bitfinex-derivatives","BTCF0:USTF0",1732785093978,0.052415,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785094169,0.052415,95350.0,95348.0,0.483725]
["bitfinex-derivatives","BTCF0:USTF0",1732785094777,0.052415,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785095479,0.052415,95350.0,95348.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1732785095480,0.052415,95350.0,95348.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1732785096381,0.052415,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785096776,0.052415,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785097575,0.052415,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785098183,0.052415,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785099081,0.052415,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785101280,0.083115,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785102077,0.33380466,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785103487,0.083115,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785107489,0.083115,95350.0,95348.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1732785108785,0.083115,95350.0,95348.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1732785109094,0.083115,95350.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785109691,0.0307,95350.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785109888,0.052415,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785112184,0.052415,95349.0,95348.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1732785112387,0.052415,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785113888,0.44750202,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785114395,0.196895,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785117093,0.557695,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785124698,0.413215,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785124899,0.557695,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785128604,0.052415,95349.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785128999,0.14448,95352.0,95348.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1732785129201,0.14448,95352.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785129402,0.052414,95350.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785129702,0.052414,95350.0,95349.0,0.01245365]
["bitfinex-derivatives","BTCF0:USTF0",1732785129904,0.052414,95350.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785131306,0.052414,95350.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785131505,0.052414,95350.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785131800,0.196694,95350.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785139000,0.052414,95350.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785139200,0.14428,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785142412,0.14428,95349.0,95348.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732785150720,0.196695,95349.0,95348.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732785152015,0.557495,95349.0,95348.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732785155017,0.557495,95349.0,95348.0,0.1941705]
["bitfinex-derivatives","BTCF0:USTF0",1732785156627,0.557495,95349.0,95348.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732785162123,0.557495,95349.0,95348.0,0.1941705]
["bitfinex-derivatives","BTCF0:USTF0",1732785162328,0.557495,95349.0,95348.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732785164624,0.872135,95349.0,95348.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732785165014,0.052421,95337.0,95336.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1732785165214,0.557261,95337.0,95336.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1732785166032,0.557261,95337.0,95336.0,0.00412242]
["bitfinex-derivatives","BTCF0:USTF0",1732785166421,0.052432,95317.0,95316.0,0.03209603]
["bitfinex-derivatives","BTCF0:USTF0",1732785166619,0.052432,95317.0,95316.0,0.04383471]
["bitfinex-derivatives","BTCF0:USTF0",1732785167023,0.052432,95317.0,95316.0,0.03209603]
["bitfinex-derivatives","BTCF0:USTF0",1732785167423,0.052432,95317.0,95316.0,0.03218395]
["bitfinex-derivatives","BTCF0:USTF0",1732785167817,0.054432,95317.0,95316.0,0.04518395]
["bitfinex-derivatives","BTCF0:USTF0",1732785171923,0.002,95317.0,95316.0,0.04518395]
["bitfinex-derivatives","BTCF0:USTF0",1732785172534,0.002,95317.0,95316.0,0.29639388]
["bitfinex-derivatives","BTCF0:USTF0",1732785172832,0.002,95317.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785172833,0.75752,95317.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785173029,0.75752,95317.0,95288.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1732785173030,0.052441,95302.0,95288.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1732785173226,0.3608,95314.0,95288.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1732785173227,0.052447,95291.0,95289.0,0.02164544]
["bitfinex-derivatives","BTCF0:USTF0",1732785173418,0.052447,95291.0,95288.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1732785173619,0.196528,95290.0,95288.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1732785173819,0.14408,95289.0,95288.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1732785174027,0.14408,95289.0,95288.0,0.08078602]
["bitfinex-derivatives","BTCF0:USTF0",1732785174524,0.14408,95289.0,95288.0,0.06998134]
["bitfinex-derivatives","BTCF0:USTF0",1732785174734,0.14408,95289.0,95288.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1732785174927,0.14408,95289.0,95288.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1732785175230,0.14408,95289.0,95288.0,0.08710022]
["bitfinex-derivatives","BTCF0:USTF0",1732785175424,0.14508,95289.0,95288.0,0.09610022]
["bitfinex-derivatives","BTCF0:USTF0",1732785175731,0.14508,95289.0,95288.0,0.12679449]
["bitfinex-derivatives","BTCF0:USTF0",1732785176542,0.14508,95289.0,95288.0,0.12154694]
["bitfinex-derivatives","BTCF0:USTF0",1732785176827,0.14608,95289.0,95288.0,0.08015857]
["bitfinex-derivatives","BTCF0:USTF0",1732785177022,0.14608,95289.0,95288.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1732785177422,0.14608,95289.0,95288.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1732785177633,0.002,95289.0,95288.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1732785177927,0.002,95289.0,95288.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1732785182029,0.002,95289.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785182226,0.002,95289.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785182227,0.052458,95270.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785182424,0.052458,95270.0,95269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732785182731,0.14412,95277.0,95269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732785182932,0.052458,95271.0,95269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732785184635,0.001,95270.0,95269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732785185023,0.052455,95276.0,95269.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1732785185225,0.052451,95284.0,95283.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732785185426,0.052451,95284.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785186226,0.052451,95284.0,95283.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1732785186432,0.052451,95284.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785187533,0.053451,95284.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785187925,0.053451,95284.0,95282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785188334,0.053451,95284.0,95283.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732785190230,0.053451,95284.0,95283.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732785190739,0.053451,95284.0,95283.0,0.04588126]
["bitfinex-derivatives","BTCF0:USTF0",1732785193536,0.053451,95284.0,95283.0,0.04588513]
["bitfinex-derivatives","BTCF0:USTF0",1732785194336,0.053451,95284.0,95283.0,0.06569812]
["bitfinex-derivatives","BTCF0:USTF0",1732785194538,0.001,95284.0,95283.0,0.04588333]
["bitfinex-derivatives","BTCF0:USTF0",1732785194840,0.001,95284.0,95283.0,0.0656982]
["bitfinex-derivatives","BTCF0:USTF0",1732785196445,0.001,95284.0,95283.0,0.0331982]
["bitfinex-derivatives","BTCF0:USTF0",1732785196635,0.001,95284.0,95283.0,0.01338333]
["bitfinex-derivatives","BTCF0:USTF0",1732785198635,0.001,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785200641,0.001,95284.0,95283.0,0.01349447]
["bitfinex-derivatives","BTCF0:USTF0",1732785201342,0.001,95284.0,95283.0,0.06594547]
["bitfinex-derivatives","BTCF0:USTF0",1732785201741,0.001,95284.0,95283.0,0.49966535]
["bitfinex-derivatives","BTCF0:USTF0",1732785201940,0.001,95284.0,95283.0,0.08616738]
["bitfinex-derivatives","BTCF0:USTF0",1732785205742,0.001,95284.0,95283.0,0.11116074]
["bitfinex-derivatives","BTCF0:USTF0",1732785205943,7.869e-05,95291.0,95283.0,0.11116074]
["bitfinex-derivatives","BTCF0:USTF0",1732785206142,7.869e-05,95291.0,95290.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732785206343,7.869e-05,95291.0,95290.0,0.47095674]
["bitfinex-derivatives","BTCF0:USTF0",1732785207741,0.00107869,95291.0,95290.0,0.47095674]
["bitfinex-derivatives","BTCF0:USTF0",1732785208244,7.869e-05,95291.0,95290.0,0.47095674]
["bitfinex-derivatives","BTCF0:USTF0",1732785209449,7.869e-05,95291.0,95290.0,0.44596338]
["bitfinex-derivatives","BTCF0:USTF0",1732785210154,7.869e-05,95291.0,95290.0,0.08516338]
["bitfinex-derivatives","BTCF0:USTF0",1732785211049,7.869e-05,95291.0,95290.0,0.06494147]
["bitfinex-derivatives","BTCF0:USTF0",1732785212544,7.869e-05,95291.0,95290.0,0.01249447]
["bitfinex-derivatives","BTCF0:USTF0",1732785212746,7.869e-05,95291.0,95288.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732785213059,7.869e-05,95291.0,95279.0,0.67603525]
["bitfinex-derivatives","BTCF0:USTF0",1732785213357,0.13566481,95290.0,95289.0,0.01216957]
["bitfinex-derivatives","BTCF0:USTF0",1732785213546,0.052453,95290.0,95289.0,0.01216957]
["bitfinex-derivatives","BTCF0:USTF0",1732785213749,0.052453,95290.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732785213750,7.869e-05,95291.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732785213950,0.052453,95290.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785214651,0.052453,95290.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732785214652,0.052455,95285.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732785214852,0.052455,95285.0,95284.0,0.01216209]
["bitfinex-derivatives","BTCF0:USTF0",1732785215057,7.869e-05,95291.0,95279.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732785215262,0.052456,95285.0,95280.0,0.01215458]
["bitfinex-derivatives","BTCF0:USTF0",1732785215456,0.052456,95285.0,95281.0,0.01215458]
["bitfinex-derivatives","BTCF0:USTF0",1732785215760,0.053456,95285.0,95282.0,0.01215458]
["bitfinex-derivatives","BTCF0:USTF0",1732785215966,0.053456,95285.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732785215967,0.053456,95285.0,95283.0,0.01215458]
["bitfinex-derivatives","BTCF0:USTF0",1732785216152,0.053456,95285.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785216153,0.001,95285.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785216356,0.001,95285.0,95271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732785216357,0.001,95285.0,95280.0,0.0121289]
["bitfinex-derivatives","BTCF0:USTF0",1732785216653,0.001,95285.0,95271.0,0.31447525]
["bitfinex-derivatives","BTCF0:USTF0",1732785216654,0.052462,95273.0,95271.0,0.31447525]
["bitfinex-derivatives","BTCF0:USTF0",1732785216848,0.50472,95272.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732785217052,0.557183,95272.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732785218256,0.559183,95272.0,95270.0,0.00257414]
["bitfinex-derivatives","BTCF0:USTF0",1732785226564,0.559183,95272.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785230161,0.14384,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785230552,0.196303,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785231864,0.197303,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785232963,0.198303,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785240471,0.052464,95269.0,95257.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732785240667,0.08321181,95267.0,95257.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732785240869,0.052469,95261.0,95257.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732785241085,0.052469,95261.0,95257.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1732785241470,0.08321181,95267.0,95258.0,0.01193703]
["bitfinex-derivatives","BTCF0:USTF0",1732785241671,0.052468,95262.0,95257.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1732785241888,0.052468,95262.0,95258.0,0.01193703]
["bitfinex-derivatives","BTCF0:USTF0",1732785242071,0.052468,95262.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732785242573,0.052469,95261.0,95259.0,0.01194399]
["bitfinex-derivatives","BTCF0:USTF0",1732785242780,0.05247,95259.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732785243372,0.05247,95259.0,95257.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732785243786,0.05247,95259.0,95257.0,0.115171]
["bitfinex-derivatives","BTCF0:USTF0",1732785244377,0.05347,95259.0,95257.0,0.115171]
["bitfinex-derivatives","BTCF0:USTF0",1732785244683,0.05347,95259.0,95257.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732785244883,0.05447,95259.0,95257.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732785245971,0.05347,95259.0,95257.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732785246169,0.05447,95259.0,95257.0,0.115171]
["bitfinex-derivatives","BTCF0:USTF0",1732785246374,0.002,95259.0,95257.0,0.115171]
["bitfinex-derivatives","BTCF0:USTF0",1732785249283,0.05447,95259.0,95257.0,0.115171]
["bitfinex-derivatives","BTCF0:USTF0",1732785254076,0.05447,95259.0,95257.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732785256378,0.05447,95259.0,95258.0,0.01149127]
["bitfinex-derivatives","BTCF0:USTF0",1732785257580,0.05447,95259.0,95258.0,0.06396127]
["bitfinex-derivatives","BTCF0:USTF0",1732785257783,0.05347,95259.0,95258.0,0.06396127]
["bitfinex-derivatives","BTCF0:USTF0",1732785257992,0.05447,95259.0,95258.0,0.06396127]
["bitfinex-derivatives","BTCF0:USTF0",1732785258383,0.05447,95259.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732785258885,0.05447,95259.0,95257.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732785260687,0.002,95259.0,95248.0,0.25196776]
["bitfinex-derivatives","BTCF0:USTF0",1732785260893,0.052475,95250.0,95249.0,0.01151247]
["bitfinex-derivatives","BTCF0:USTF0",1732785261091,0.052475,95250.0,95246.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732785261092,0.052476,95248.0,95246.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732785261387,0.052476,95248.0,95245.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732785261388,0.052477,95247.0,95245.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732785263692,0.052477,95247.0,95246.0,0.25172081]
["bitfinex-derivatives","BTCF0:USTF0",1732785263995,0.054477,95247.0,95246.0,0.25172081]
["bitfinex-derivatives","BTCF0:USTF0",1732785264689,0.054477,95247.0,95245.0,0.31772081]
["bitfinex-derivatives","BTCF0:USTF0",1732785266301,0.054477,95247.0,95246.0,0.01142462]
["bitfinex-derivatives","BTCF0:USTF0",1732785266691,0.054477,95247.0,95246.0,0.06390162]
["bitfinex-derivatives","BTCF0:USTF0",1732785267795,0.002,95247.0,95246.0,0.31562243]
["bitfinex-derivatives","BTCF0:USTF0",1732785267994,0.002,95247.0,95246.0,0.06390162]
["bitfinex-derivatives","BTCF0:USTF0",1732785268703,0.001,95247.0,95246.0,0.06390162]
["bitfinex-derivatives","BTCF0:USTF0",1732785268892,0.002,95247.0,95246.0,0.06390162]
["bitfinex-derivatives","BTCF0:USTF0",1732785270095,0.002,95247.0,95246.0,0.31548166]
["bitfinex-derivatives","BTCF0:USTF0",1732785270402,0.002,95247.0,95246.0,0.06390162]
["bitfinex-derivatives","BTCF0:USTF0",1732785270593,0.002,95247.0,95246.0,0.31548166]
["bitfinex-derivatives","BTCF0:USTF0",1732785270902,0.002,95247.0,95246.0,0.06390162]
["bitfinex-derivatives","BTCF0:USTF0",1732785272291,0.002,95247.0,95246.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732785284398,0.2400952,95259.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732785284593,0.1876252,95260.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732785285306,0.052467,95264.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732785285500,0.052467,95264.0,95261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732785286606,0.3618,95263.0,95261.0,0.114968]
["bitfinex-derivatives","BTCF0:USTF0",1732785286808,0.002,95263.0,95261.0,0.114968]
["bitfinex-derivatives","BTCF0:USTF0",1732785287500,0.003,95263.0,95262.0,0.28318977]
["bitfinex-derivatives","BTCF0:USTF0",1732785287702,0.003,95263.0,95262.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732785288110,0.002,95263.0,95262.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732785288298,0.003,95263.0,95262.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732785288501,0.003,95263.0,95262.0,0.28314935]
["bitfinex-derivatives","BTCF0:USTF0",1732785288708,0.002,95263.0,95262.0,0.28314935]
["bitfinex-derivatives","BTCF0:USTF0",1732785289098,0.002,95263.0,95262.0,0.28514935]
["bitfinex-derivatives","BTCF0:USTF0",1732785289702,0.002,95263.0,95262.0,0.28511193]
["bitfinex-derivatives","BTCF0:USTF0",1732785290707,0.002,95263.0,95262.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732785291107,0.054467,95263.0,95262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785301913,0.198027,95263.0,95262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785303520,0.054467,95263.0,95262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785305213,0.052474,95252.0,95250.0,0.18863419]
["bitfinex-derivatives","BTCF0:USTF0",1732785305612,0.052475,95250.0,95248.0,0.25151193]
["bitfinex-derivatives","BTCF0:USTF0",1732785305810,0.052475,95250.0,95249.0,0.01145291]
["bitfinex-derivatives","BTCF0:USTF0",1732785307019,0.052475,95249.0,95247.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1732785308516,0.053475,95249.0,95247.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1732785309416,0.053475,95249.0,95247.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1732785309417,0.054475,95249.0,95247.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1732785310613,0.054475,95249.0,95248.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1732785310921,0.054475,95249.0,95247.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1732785311928,0.054475,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785312718,0.054475,95249.0,95247.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1732785314020,0.053475,95249.0,95247.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1732785314317,0.054475,95249.0,95247.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732785314520,0.054475,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785315411,0.054475,95249.0,95247.0,0.28581193]
["bitfinex-derivatives","BTCF0:USTF0",1732785316724,0.054475,95249.0,95247.0,0.33828793]
["bitfinex-derivatives","BTCF0:USTF0",1732785316725,0.002,95249.0,95247.0,0.33828793]
["bitfinex-derivatives","BTCF0:USTF0",1732785317628,0.002,95249.0,95248.0,0.25251193]
["bitfinex-derivatives","BTCF0:USTF0",1732785318522,0.002,95249.0,95248.0,0.25151193]
["bitfinex-derivatives","BTCF0:USTF0",1732785318727,0.3608,95267.0,95248.0,0.68703724]
["bitfinex-derivatives","BTCF0:USTF0",1732785319029,0.052466,95265.0,95263.0,0.25169828]
["bitfinex-derivatives","BTCF0:USTF0",1732785319322,0.052466,95265.0,95264.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732785320722,0.053466,95265.0,95264.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732785321021,0.053466,95265.0,95245.0,0.37654423]
["bitfinex-derivatives","BTCF0:USTF0",1732785321022,0.052467,95263.0,95261.0,0.18879463]
["bitfinex-derivatives","BTCF0:USTF0",1732785321217,0.052469,95261.0,95260.0,0.18879463]
["bitfinex-derivatives","BTCF0:USTF0",1732785321417,0.052471,95256.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732785322027,0.052471,95256.0,95255.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732785324415,0.054471,95256.0,95255.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732785324924,0.054471,95256.0,95255.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1732785325330,0.054471,95256.0,95255.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1732785326025,0.054471,95256.0,95255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732785326416,0.054471,95256.0,95255.0,0.28462662]
["bitfinex-derivatives","BTCF0:USTF0",1732785326819,0.054471,95256.0,95255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732785333220,0.415271,95256.0,95255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732785342332,0.415271,95256.0,95255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785343636,0.558511,95256.0,95255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785346037,0.3628,95256.0,95255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785346241,0.3128,95256.0,95255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785346645,0.3128,95256.0,95255.0,0.25372662]
["bitfinex-derivatives","BTCF0:USTF0",1732785349447,0.052466,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732785350448,0.052469,95261.0,95260.0,0.25170231]
["bitfinex-derivatives","BTCF0:USTF0",1732785351645,0.053469,95261.0,95260.0,0.25470231]
["bitfinex-derivatives","BTCF0:USTF0",1732785352144,0.053469,95261.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732785360556,0.053469,95261.0,95260.0,0.19178463]
["bitfinex-derivatives","BTCF0:USTF0",1732785361757,0.053469,95261.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732785363042,0.001,95261.0,95260.0,0.19176233]
["bitfinex-derivatives","BTCF0:USTF0",1732785363253,0.001,95265.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732785363554,0.029,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732785363951,0.052465,95267.0,95266.0,0.2516696]
["bitfinex-derivatives","BTCF0:USTF0",1732785364457,0.052465,95267.0,95265.0,0.2516696]
["bitfinex-derivatives","BTCF0:USTF0",1732785365754,0.052465,95267.0,95265.0,0.3041356]
["bitfinex-derivatives","BTCF0:USTF0",1732785366255,0.052465,95267.0,95266.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732785366851,0.052465,95267.0,95266.0,0.2820696]
["bitfinex-derivatives","BTCF0:USTF0",1732785367048,0.001,95267.0,95266.0,0.2820696]
["bitfinex-derivatives","BTCF0:USTF0",1732785367257,0.001,95267.0,95266.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732785367558,0.029,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732785367760,0.05246,95277.0,95266.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732785367947,0.27096348,95282.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732785368143,0.052457,95282.0,95280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732785368348,0.052457,95282.0,95280.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1732785369751,0.052457,95282.0,95280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732785370451,0.055457,95282.0,95280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732785370857,0.057457,95282.0,95280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732785378264,0.057457,95282.0,95280.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1732785379663,0.005,95282.0,95280.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1732785379863,7.869e-05,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732785380162,0.052447,95301.0,95300.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732785380362,0.3608,95306.0,95304.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732785380563,0.3608,95306.0,95305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732785381154,0.05401531,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785381754,0.05401531,95311.0,95305.0,0.03019737]
["bitfinex-derivatives","BTCF0:USTF0",1732785381755,0.00157431,95311.0,95305.0,0.03019737]
["bitfinex-derivatives","BTCF0:USTF0",1732785381960,0.052443,95307.0,95305.0,0.08264137]
["bitfinex-derivatives","BTCF0:USTF0",1732785383565,0.002,95306.0,95305.0,0.09464137]
["bitfinex-derivatives","BTCF0:USTF0",1732785384062,0.001,95306.0,95305.0,0.08764137]
["bitfinex-derivatives","BTCF0:USTF0",1732785384262,0.052443,95307.0,95305.0,0.08564137]
["bitfinex-derivatives","BTCF0:USTF0",1732785384967,0.052443,95307.0,95305.0,0.08464137]
["bitfinex-derivatives","BTCF0:USTF0",1732785385263,0.052443,95307.0,95305.0,0.08564137]
["bitfinex-derivatives","BTCF0:USTF0",1732785386157,0.00157431,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785387761,0.00257431,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785388667,0.052443,95308.0,95305.0,0.03019737]
["bitfinex-derivatives","BTCF0:USTF0",1732785389571,0.052443,95308.0,95306.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732785391065,0.052443,95308.0,95306.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732785391566,0.052443,95308.0,95306.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732785391872,0.00157431,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785393162,0.00257431,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785393765,0.00357431,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785405580,0.05601531,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785408576,0.05601531,95311.0,95310.0,0.30351493]
["bitfinex-derivatives","BTCF0:USTF0",1732785408775,0.05601531,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785409184,0.05601531,95311.0,95310.0,0.30351493]
["bitfinex-derivatives","BTCF0:USTF0",1732785409385,0.00357431,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785411481,0.05601531,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785416993,0.052444,95306.0,95305.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785417291,0.195124,95306.0,95305.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785418791,0.195124,95306.0,95305.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1732785419088,0.195124,95306.0,95305.0,0.00209737]
["bitfinex-derivatives","BTCF0:USTF0",1732785420182,0.195124,95306.0,95305.0,0.00109737]
["bitfinex-derivatives","BTCF0:USTF0",1732785420484,0.195124,95306.0,95305.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785421679,0.00157431,95311.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785422996,0.00257431,95311.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785423288,0.00457431,95311.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785423686,0.00357431,95311.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785425387,0.00257431,95311.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785425794,0.05501531,95311.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785428693,0.053441,95311.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785428995,0.001,95311.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785430191,0.052431,95329.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732785430400,0.052431,95329.0,95328.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732785431995,0.053431,95329.0,95328.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732785432601,0.066431,95329.0,95328.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732785434301,0.066431,95329.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785435497,0.0749252,95329.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785438106,0.5781252,95329.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785438307,0.569631,95329.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785438808,0.57822287,95329.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785439015,0.57822287,95329.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732785439204,0.05244,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732785439402,0.06103187,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732785440012,0.0609589,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732785440911,0.0629589,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732785441809,0.0105189,95312.0,95306.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732785442007,0.052442,95309.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732785442307,0.0085189,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732785445411,0.052442,95309.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732785445610,0.00854138,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732785447809,0.06098438,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732785448216,0.00854138,95308.0,95306.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732785448408,0.3608,95313.0,95306.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732785448409,0.06098438,95307.0,95306.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732785448611,0.052443,95307.0,95306.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732785448812,0.06109823,95307.0,95306.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732785449011,0.06109823,95307.0,95306.0,0.148744]
["bitfinex-derivatives","BTCF0:USTF0",1732785449406,0.06109823,95307.0,95306.0,0.149744]
["bitfinex-derivatives","BTCF0:USTF0",1732785449813,0.06109823,95307.0,95306.0,0.150744]
["bitfinex-derivatives","BTCF0:USTF0",1732785450012,0.06109823,95307.0,95306.0,0.40251726]
["bitfinex-derivatives","BTCF0:USTF0",1732785451520,0.06109823,95307.0,95306.0,0.150744]
["bitfinex-derivatives","BTCF0:USTF0",1732785452029,0.052443,95307.0,95306.0,0.150744]
["bitfinex-derivatives","BTCF0:USTF0",1732785452217,0.06082843,95307.0,95306.0,0.40209641]
["bitfinex-derivatives","BTCF0:USTF0",1732785452420,0.06082843,95307.0,95306.0,0.150744]
["bitfinex-derivatives","BTCF0:USTF0",1732785454215,0.06082843,95307.0,95306.0,0.40210213]
["bitfinex-derivatives","BTCF0:USTF0",1732785454414,0.06082843,95307.0,95306.0,0.150744]
["bitfinex-derivatives","BTCF0:USTF0",1732785455515,0.07503709,95307.0,95306.0,0.12712971]
["bitfinex-derivatives","BTCF0:USTF0",1732785456519,0.06082843,95307.0,95306.0,0.12712971]
["bitfinex-derivatives","BTCF0:USTF0",1732785457731,0.06082843,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785458913,0.052443,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785459117,0.06101324,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785459609,0.052443,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785460618,0.06082647,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785462727,0.052443,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785463818,0.413243,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785466930,0.413243,95307.0,95306.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732785467115,0.052443,95307.0,95306.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732785467723,0.05244,95312.0,95310.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732785468820,0.05444,95312.0,95310.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732785471527,0.05444,95312.0,95310.0,0.30402087]
["bitfinex-derivatives","BTCF0:USTF0",1732785472329,0.05444,95312.0,95306.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732785472330,0.052434,95324.0,95323.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732785473829,0.060434,95324.0,95323.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732785474225,0.064434,95324.0,95323.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732785478630,0.07282744,95324.0,95323.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732785479740,0.064434,95324.0,95323.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732785479929,0.012,95324.0,95323.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732785481034,0.064434,95324.0,95323.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732785486340,0.012,95324.0,95323.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732785486947,0.012,95324.0,95323.0,0.116733]
["bitfinex-derivatives","BTCF0:USTF0",1732785487738,0.02041904,95324.0,95323.0,0.116733]
["bitfinex-derivatives","BTCF0:USTF0",1732785488139,0.02041904,95324.0,95323.0,0.30502356]
["bitfinex-derivatives","BTCF0:USTF0",1732785488843,0.01741904,95324.0,95323.0,0.30502356]
["bitfinex-derivatives","BTCF0:USTF0",1732785489051,0.00941904,95324.0,95323.0,0.30502356]
["bitfinex-derivatives","BTCF0:USTF0",1732785489745,0.00841904,95324.0,95323.0,0.30502356]
["bitfinex-derivatives","BTCF0:USTF0",1732785490639,0.00841904,95324.0,95323.0,0.116733]
["bitfinex-derivatives","BTCF0:USTF0",1732785490945,0.052429,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785492150,0.054429,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785492539,0.059429,95333.0,95332.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732785493651,0.059429,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785496040,0.058429,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785496448,0.006,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785498456,0.001,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785498657,0.002,95333.0,95323.0,0.28971181]
["bitfinex-derivatives","BTCF0:USTF0",1732785498863,0.002,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785499156,0.006,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785499751,0.004,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785502061,0.001,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785502450,0.006,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785504949,0.01464202,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785505958,0.01464202,95333.0,95330.0,0.25152701]
["bitfinex-derivatives","BTCF0:USTF0",1732785505959,0.052429,95332.0,95330.0,0.25152701]
["bitfinex-derivatives","BTCF0:USTF0",1732785506155,0.00871328,95331.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732785506356,0.06114428,95330.0,95328.0,0.25152701]
["bitfinex-derivatives","BTCF0:USTF0",1732785506657,0.00871328,95329.0,95328.0,0.25152701]
["bitfinex-derivatives","BTCF0:USTF0",1732785506855,0.00871328,95329.0,95327.0,0.30395901]
["bitfinex-derivatives","BTCF0:USTF0",1732785507058,0.00871328,95328.0,95327.0,0.30395901]
["bitfinex-derivatives","BTCF0:USTF0",1732785507453,0.36951328,95328.0,95327.0,0.30395901]
["bitfinex-derivatives","BTCF0:USTF0",1732785507650,0.3608,95328.0,95327.0,0.30395901]
["bitfinex-derivatives","BTCF0:USTF0",1732785507957,0.36937978,95328.0,95327.0,0.30395901]
["bitfinex-derivatives","BTCF0:USTF0",1732785508767,0.37337978,95328.0,95327.0,0.30395901]
["bitfinex-derivatives","BTCF0:USTF0",1732785509060,0.37337978,95328.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732785509653,0.37537978,95328.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732785509963,0.37537978,95328.0,95326.0,0.25152701]
["bitfinex-derivatives","BTCF0:USTF0",1732785510157,0.00857978,95327.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732785510360,0.3668,95328.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732785510361,0.00857978,95326.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732785510857,0.3668,95328.0,95322.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732785511064,0.3668,95328.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732785511663,0.3628,95328.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732785511968,0.002,95327.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732785513662,0.3608,95328.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732785513859,0.001,95327.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732785514468,0.002,95327.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732785515065,0.001,95327.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732785517259,0.001,95327.0,95326.0,0.47552466]
["bitfinex-derivatives","BTCF0:USTF0",1732785517568,0.3608,95328.0,95326.0,0.47552466]
["bitfinex-derivatives","BTCF0:USTF0",1732785517769,0.0323,95332.0,95331.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732785517956,0.05252646,95337.0,95333.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732785518268,0.05252646,95337.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785518269,0.05252646,95337.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732785520071,0.05452646,95337.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732785520569,0.05852646,95337.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732785521468,0.05852646,95337.0,95333.0,0.31461285]
["bitfinex-derivatives","BTCF0:USTF0",1732785521469,0.05852646,95337.0,95336.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732785523573,0.00609946,95337.0,95336.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732785523763,0.00709946,95337.0,95336.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732785525873,0.00709946,95337.0,95336.0,0.30503852]
["bitfinex-derivatives","BTCF0:USTF0",1732785526270,0.00709946,95337.0,95336.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732785527078,0.00709946,95337.0,95336.0,0.30503852]
["bitfinex-derivatives","BTCF0:USTF0",1732785528378,0.00709946,95337.0,95336.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732785529281,0.00157368,95348.0,95336.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732785529476,0.0311,95363.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732785529679,0.0311,95363.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732785530180,0.0311,95363.0,95362.0,0.2408728]
["bitfinex-derivatives","BTCF0:USTF0",1732785530366,0.0311,95363.0,95362.0,0.24097939]
["bitfinex-derivatives","BTCF0:USTF0",1732785531077,0.0401,95363.0,95362.0,0.05351959]
["bitfinex-derivatives","BTCF0:USTF0",1732785532474,0.0481,95363.0,95362.0,0.05451959]
["bitfinex-derivatives","BTCF0:USTF0",1732785533573,0.0481,95363.0,95362.0,0.00210659]
["bitfinex-derivatives","BTCF0:USTF0",1732785534072,0.052421,95347.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732785534776,0.052423,95343.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732785534978,0.052423,95343.0,95342.0,0.00170911]
["bitfinex-derivatives","BTCF0:USTF0",1732785535172,0.367063,95343.0,95320.0,0.07721181]
["bitfinex-derivatives","BTCF0:USTF0",1732785535375,0.3608,95323.0,95320.0,0.08321181]
["bitfinex-derivatives","BTCF0:USTF0",1732785535579,0.413234,95323.0,95317.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732785535772,0.413234,95323.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785536077,0.052438,95316.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732785536474,0.052436,95320.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732785536675,0.052436,95320.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732785536979,0.052436,95321.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732785537177,0.052436,95320.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732785537374,0.052436,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732785537882,0.055436,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732785538178,0.003,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732785538381,0.004,95320.0,95310.0,0.12682978]
["bitfinex-derivatives","BTCF0:USTF0",1732785538580,0.052437,95319.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732785538778,0.052437,95319.0,95310.0,0.12682978]
["bitfinex-derivatives","BTCF0:USTF0",1732785538985,0.052437,95319.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732785540176,0.004,95320.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732785540478,0.001,95320.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732785540875,0.083635,95322.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732785541074,0.083635,95322.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732785541275,0.002,95319.0,95313.0,0.1884598]
["bitfinex-derivatives","BTCF0:USTF0",1732785541492,0.002,95319.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732785542196,0.002,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785543085,0.052436,95320.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732785543288,0.052436,95320.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732785543878,0.052436,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732785544084,0.3608,95323.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785545193,0.002,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785545881,0.3608,95323.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785546082,0.3628,95323.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785546597,0.3648,95323.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785546978,0.3628,95323.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785547183,0.3648,95323.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785547580,0.3628,95323.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785547783,0.002,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785548391,0.3628,95323.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785548691,0.3648,95323.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785549288,0.002,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785550895,0.052437,95319.0,95317.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732785551190,0.052437,95319.0,95317.0,0.194157]
["bitfinex-derivatives","BTCF0:USTF0",1732785551591,0.052437,95319.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732785552087,0.3648,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785553090,0.3608,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785553296,0.3638,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785553801,0.3608,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785553988,0.3618,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785554588,0.3628,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785555397,0.3618,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785556689,0.3608,95322.0,95321.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732785557295,0.3618,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785557797,0.3618,95322.0,95321.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732785558596,0.3618,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785559190,0.001,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732785559398,0.052432,95328.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732785560294,0.052429,95334.0,95333.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732785560496,0.052426,95339.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732785562803,0.055426,95339.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732785562997,0.061426,95339.0,95338.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732785564502,0.009,95339.0,95338.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732785567199,0.009,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785572008,0.4652,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785575112,0.15052,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785584329,0.009,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785584529,0.15052,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785589732,0.202946,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785592036,0.202746,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785598345,0.061426,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785607256,0.052434,95324.0,95311.0,0.18878445]
["bitfinex-derivatives","BTCF0:USTF0",1732785607456,0.32368,95339.0,95314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732785607457,0.052439,95315.0,95314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732785607653,0.3608,95328.0,95314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732785607956,0.052437,95319.0,95318.0,0.08320643]
["bitfinex-derivatives","BTCF0:USTF0",1732785608152,0.052437,95318.0,95316.0,0.25167925]
["bitfinex-derivatives","BTCF0:USTF0",1732785608352,0.052437,95318.0,95317.0,0.25167925]
["bitfinex-derivatives","BTCF0:USTF0",1732785608651,0.3608,95328.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732785608849,0.3108,95328.0,95327.0,0.31282392]
["bitfinex-derivatives","BTCF0:USTF0",1732785609044,0.3108,95328.0,95327.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732785610152,0.3108,95328.0,95327.0,0.31281647]
["bitfinex-derivatives","BTCF0:USTF0",1732785610348,0.3118,95328.0,95327.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732785612448,0.3118,95328.0,95327.0,0.2499199]
["bitfinex-derivatives","BTCF0:USTF0",1732785613052,0.3118,95328.0,95327.0,0.24991569]
["bitfinex-derivatives","BTCF0:USTF0",1732785613459,0.3118,95328.0,95327.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732785613761,0.3118,95328.0,95327.0,0.24991569]
["bitfinex-derivatives","BTCF0:USTF0",1732785614254,0.3118,95328.0,95327.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732785614660,0.3118,95328.0,95327.0,0.24991519]
["bitfinex-derivatives","BTCF0:USTF0",1732785615160,0.3118,95328.0,95327.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732785617861,0.3118,95328.0,95317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732785618065,0.052437,95318.0,95317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732785619360,0.3608,95319.0,95310.0,0.00157363]
["bitfinex-derivatives","BTCF0:USTF0",1732785619361,0.052441,95311.0,95310.0,0.00157363]
["bitfinex-derivatives","BTCF0:USTF0",1732785619557,0.413241,95311.0,95310.0,0.00157363]
["bitfinex-derivatives","BTCF0:USTF0",1732785621169,0.413241,95311.0,95310.0,0.00557363]
["bitfinex-derivatives","BTCF0:USTF0",1732785621461,0.414241,95311.0,95310.0,0.01357363]
["bitfinex-derivatives","BTCF0:USTF0",1732785624457,0.555401,95311.0,95310.0,0.01357363]
["bitfinex-derivatives","BTCF0:USTF0",1732785628066,0.8702889,95311.0,95310.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732785631573,0.052445,95295.0,95294.0,0.18852463]
["bitfinex-derivatives","BTCF0:USTF0",1732785631970,0.052445,95295.0,95293.0,0.18852463]
["bitfinex-derivatives","BTCF0:USTF0",1732785632168,0.50264,95301.0,95292.0,0.18852463]
["bitfinex-derivatives","BTCF0:USTF0",1732785632369,0.052446,95293.0,95292.0,0.18852463]
["bitfinex-derivatives","BTCF0:USTF0",1732785632572,0.052446,95292.0,95291.0,0.21972463]
["bitfinex-derivatives","BTCF0:USTF0",1732785633567,0.052446,95292.0,95291.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732785633763,0.053446,95292.0,95291.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732785634761,0.053446,95292.0,95291.0,0.22145122]
["bitfinex-derivatives","BTCF0:USTF0",1732785634977,0.053446,95292.0,95291.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732785635274,0.054446,95292.0,95291.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732785637571,0.002,95292.0,95291.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1732785637774,0.052434,95305.0,95292.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732785637969,0.052434,95305.0,95291.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1732785637970,0.052434,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785638568,0.0001279,95311.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785638767,0.052433,95307.0,95305.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732785641074,0.052433,95307.0,95305.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732785641473,0.052433,95307.0,95305.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732785642975,0.052433,95307.0,95305.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732785643777,0.052433,95307.0,95305.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732785643972,0.052433,95307.0,95305.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732785646568,0.052433,95307.0,95305.0,0.22620099]
["bitfinex-derivatives","BTCF0:USTF0",1732785646876,0.052433,95307.0,95306.0,0.18820099]
["bitfinex-derivatives","BTCF0:USTF0",1732785647384,0.052433,95307.0,95305.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1732785647575,0.052433,95307.0,95306.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732785647773,0.0001279,95311.0,95309.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732785647970,0.0001279,95311.0,95306.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1732785647971,0.052415,95339.0,95320.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732785648275,0.05242,95331.0,95329.0,0.12682191]
["bitfinex-derivatives","BTCF0:USTF0",1732785648475,0.05242,95331.0,95328.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732785648869,0.05242,95331.0,95328.0,0.24084892]
["bitfinex-derivatives","BTCF0:USTF0",1732785649075,0.05242,95331.0,95329.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1732785649276,0.05242,95331.0,95329.0,0.18853098]
["bitfinex-derivatives","BTCF0:USTF0",1732785649784,0.05242,95331.0,95329.0,0.00010306]
["bitfinex-derivatives","BTCF0:USTF0",1732785650684,0.05242,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785650982,0.05342,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785651578,0.05542,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785652776,0.003,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785652982,0.00012423,95340.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785652983,0.00012423,95340.0,95331.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732785653181,0.052408,95352.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785653377,0.052408,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785653680,0.052408,95352.0,95350.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732785654975,0.00012465,95363.0,95357.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732785655176,0.00012465,95363.0,95351.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732785655177,0.00012465,95363.0,95361.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732785656186,0.141,95386.0,95362.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1732785656374,0.141,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785656974,0.3608,95393.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785657182,0.00013557,95389.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785657594,0.061389,95386.0,95385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785657780,0.067389,95386.0,95385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785657977,0.058389,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785658282,0.058389,95386.0,95385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785659485,0.052389,95386.0,95385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785659782,0.061389,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785660386,0.068389,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785664784,0.059389,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785664988,0.068389,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785666291,0.059389,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785666500,0.067389,95386.0,95385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785666889,0.052389,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785667092,0.066389,95386.0,95385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732785667491,0.058389,95386.0,95385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785667693,0.066389,95386.0,95385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732785667888,0.064389,95386.0,95385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785668593,0.060389,95386.0,95385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785668793,0.064389,95386.0,95385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785669502,0.378909,95386.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785669694,0.052399,95369.0,95363.0,0.0023007]
["bitfinex-derivatives","BTCF0:USTF0",1732785669896,0.554156,95375.0,95360.0,0.12682191]
["bitfinex-derivatives","BTCF0:USTF0",1732785670194,0.193356,95375.0,95368.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732785671292,0.193356,95375.0,95370.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732785671492,0.052393,95379.0,95370.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732785671697,0.052393,95379.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785672297,0.14096,95382.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785672298,0.052394,95378.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785672888,0.0664,95381.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785673086,0.052398,95370.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785673291,0.052396,95374.0,95368.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1732785673693,0.052396,95374.0,95368.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732785674293,0.052396,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785676704,0.055396,95374.0,95373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785677003,0.20736,95381.0,95373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785677202,0.003,95374.0,95373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785677392,0.004,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785677601,0.001,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785677795,0.004,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785678493,0.004,95374.0,95373.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1732785679705,0.001,95374.0,95373.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1732785679912,0.001,95374.0,95373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732785680101,0.052396,95375.0,95373.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732785680409,0.052396,95375.0,95373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785680708,0.052396,95375.0,95373.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732785680913,0.3608,95391.0,95374.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732785681101,0.052392,95381.0,95379.0,0.18798816]
["bitfinex-derivatives","BTCF0:USTF0",1732785681408,0.052393,95380.0,95378.0,0.18798816]
["bitfinex-derivatives","BTCF0:USTF0",1732785681596,0.052393,95380.0,95374.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732785681597,0.052393,95379.0,95374.0,0.30171299]
["bitfinex-derivatives","BTCF0:USTF0",1732785682503,0.052394,95377.0,95376.0,0.24931699]
["bitfinex-derivatives","BTCF0:USTF0",1732785682704,0.052395,95375.0,95373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732785683012,0.00177791,95376.0,95374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732785683403,0.052395,95375.0,95374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732785683808,0.052395,95375.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785684014,0.052395,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785684706,0.413195,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785685405,0.414195,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785685612,0.415195,95375.0,95373.0,0.18848073]
["bitfinex-derivatives","BTCF0:USTF0",1732785686310,0.421195,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785687209,0.421195,95375.0,95372.0,0.18843428]
["bitfinex-derivatives","BTCF0:USTF0",1732785687210,0.052396,95373.0,95372.0,0.18843428]
["bitfinex-derivatives","BTCF0:USTF0",1732785687609,0.052396,95373.0,95371.0,0.18843428]
["bitfinex-derivatives","BTCF0:USTF0",1732785688404,0.3708,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785688720,0.423195,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785688920,0.3638,95375.0,95370.0,0.18843428]
["bitfinex-derivatives","BTCF0:USTF0",1732785689106,0.052397,95372.0,95370.0,0.18843428]
["bitfinex-derivatives","BTCF0:USTF0",1732785690013,0.003,95373.0,95357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732785690014,0.052402,95363.0,95357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732785690519,0.003,95373.0,95357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732785690818,0.052403,95362.0,95360.0,0.08314742]
["bitfinex-derivatives","BTCF0:USTF0",1732785691008,0.052403,95362.0,95357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732785691414,0.052405,95359.0,95357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732785693117,0.054405,95359.0,95357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732785694321,0.055405,95359.0,95357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732785698120,0.055405,95359.0,95357.0,0.28449925]
["bitfinex-derivatives","BTCF0:USTF0",1732785699718,0.055405,95359.0,95358.0,0.25129925]
["bitfinex-derivatives","BTCF0:USTF0",1732785700025,0.055405,95359.0,95357.0,0.28449925]
["bitfinex-derivatives","BTCF0:USTF0",1732785701323,0.055405,95359.0,95357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732785703011,0.055405,95359.0,95357.0,0.221592]
["bitfinex-derivatives","BTCF0:USTF0",1732785703212,0.055405,95359.0,95357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732785704624,0.052406,95355.0,95354.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732785705310,0.052406,95355.0,95353.0,0.0015731]
["bitfinex-derivatives","BTCF0:USTF0",1732785705517,0.052407,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785706617,0.23990874,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785706817,0.23990874,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785707219,0.052407,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732785708521,0.052407,95353.0,95352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732785711124,0.23990874,95353.0,95352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732785712121,0.052407,95353.0,95352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732785713432,0.052407,95353.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785722131,0.00056001,95358.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785722333,0.052406,95356.0,95353.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732785722521,0.052406,95355.0,95353.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732785722729,0.052406,95355.0,95354.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1732785723441,0.052406,95355.0,95353.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732785723837,0.052406,95355.0,95354.0,0.18844767]
["bitfinex-derivatives","BTCF0:USTF0",1732785724023,0.052407,95353.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785724531,0.052407,95353.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785724833,0.052407,95353.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785725522,0.052407,95353.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785726532,0.052407,95353.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785727428,0.367047,95353.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732785729533,0.367047,95353.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785729534,0.052419,95331.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785729728,0.54825229,95330.0,95320.0,0.08314742]
["bitfinex-derivatives","BTCF0:USTF0",1732785730039,0.3608,95330.0,95316.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732785730641,0.3608,95330.0,95315.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732785731039,0.3608,95330.0,95320.0,0.08314742]
["bitfinex-derivatives","BTCF0:USTF0",1732785731828,0.3608,95330.0,95329.0,0.00510306]
["bitfinex-derivatives","BTCF0:USTF0",1732785732028,0.3618,95330.0,95329.0,0.01010306]
["bitfinex-derivatives","BTCF0:USTF0",1732785732737,0.3618,95330.0,95329.0,0.01410306]
["bitfinex-derivatives","BTCF0:USTF0",1732785732936,0.50248,95330.0,95329.0,0.01410306]
["bitfinex-derivatives","BTCF0:USTF0",1732785733135,0.81716,95330.0,95329.0,0.01410306]
["bitfinex-derivatives","BTCF0:USTF0",1732785733331,0.81716,95330.0,95315.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732785733332,0.81816,95330.0,95315.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732785733527,0.23965669,95316.0,95315.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732785733731,0.052429,95314.0,95313.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1732785734232,0.23956736,95314.0,95313.0,0.00170704]
["bitfinex-derivatives","BTCF0:USTF0",1732785734428,0.052429,95314.0,95313.0,0.00170704]
["bitfinex-derivatives","BTCF0:USTF0",1732785735534,0.053429,95314.0,95313.0,0.00570704]
["bitfinex-derivatives","BTCF0:USTF0",1732785736132,0.052429,95314.0,95313.0,0.00270704]
["bitfinex-derivatives","BTCF0:USTF0",1732785736844,0.053429,95314.0,95313.0,0.00270704]
["bitfinex-derivatives","BTCF0:USTF0",1732785739234,0.053429,95314.0,95313.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732785745439,0.06792007,95314.0,95313.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732785750349,0.06792007,95314.0,95313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732785751739,0.06792007,95314.0,95311.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785751740,0.05243,95312.0,95311.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785753242,0.05343,95312.0,95311.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785753462,0.05543,95312.0,95311.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785762364,0.41623,95312.0,95311.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785766562,0.05543,95312.0,95311.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785766756,0.41623,95312.0,95311.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785767857,0.55679,95312.0,95311.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785770976,0.55679,95312.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785770977,0.052438,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785771169,0.052444,95287.0,95286.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732785772064,0.052444,95287.0,95286.0,0.03066675]
["bitfinex-derivatives","BTCF0:USTF0",1732785772775,0.053444,95287.0,95286.0,0.03066675]
["bitfinex-derivatives","BTCF0:USTF0",1732785775371,0.053444,95287.0,95286.0,0.281966]
["bitfinex-derivatives","BTCF0:USTF0",1732785775559,0.053444,95287.0,95286.0,0.03066675]
["bitfinex-derivatives","BTCF0:USTF0",1732785776061,0.052444,95287.0,95286.0,0.28209503]
["bitfinex-derivatives","BTCF0:USTF0",1732785777068,0.052444,95287.0,95286.0,0.03066675]
["bitfinex-derivatives","BTCF0:USTF0",1732785777371,0.06680322,95287.0,95286.0,0.03066675]
["bitfinex-derivatives","BTCF0:USTF0",1732785777969,0.06680322,95287.0,95286.0,0.28209503]
["bitfinex-derivatives","BTCF0:USTF0",1732785778172,0.06680322,95287.0,95286.0,0.03066675]
["bitfinex-derivatives","BTCF0:USTF0",1732785779673,0.01435922,95287.0,95286.0,0.39795075]
["bitfinex-derivatives","BTCF0:USTF0",1732785779975,0.052441,95291.0,95288.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732785780171,0.052442,95290.0,95288.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732785780367,0.22354742,95300.0,95286.0,0.03066675]
["bitfinex-derivatives","BTCF0:USTF0",1732785780564,0.052444,95287.0,95286.0,0.03066675]
["bitfinex-derivatives","BTCF0:USTF0",1732785781671,0.08314742,95300.0,95286.0,0.03066675]
["bitfinex-derivatives","BTCF0:USTF0",1732785781870,0.05244,95294.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785782366,0.052441,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785785372,0.053441,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785787777,0.001,95292.0,95289.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785787976,0.001,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785788483,0.053441,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785788776,0.052442,95291.0,95289.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785788979,0.052442,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785790479,0.052442,95291.0,95289.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785790681,0.052442,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785791081,0.052442,95291.0,95289.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785791284,0.052442,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785791584,0.052442,95291.0,95289.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785791783,0.052442,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785792783,0.052442,95291.0,95289.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785792977,0.052442,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785794086,0.01434898,95292.0,95290.0,0.61220006]
["bitfinex-derivatives","BTCF0:USTF0",1732785794294,0.052437,95299.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785794479,0.052438,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732785795887,0.02099426,95304.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785796087,0.052441,95293.0,95292.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732785796384,0.004,95298.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785796585,0.056438,95298.0,95296.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732785797085,0.052438,95297.0,95296.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732785799288,0.054438,95297.0,95296.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732785799592,0.057438,95297.0,95296.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732785801480,0.057438,95297.0,95296.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1732785801882,0.07205487,95297.0,95296.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1732785806591,0.07205487,95297.0,95296.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732785806781,0.07205487,95297.0,95296.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1732785807484,0.07205487,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785807681,0.07205487,95297.0,95296.0,0.61235872]
["bitfinex-derivatives","BTCF0:USTF0",1732785807885,0.052439,95295.0,95294.0,0.18867191]
["bitfinex-derivatives","BTCF0:USTF0",1732785808097,0.0324,95296.0,95293.0,0.18867191]
["bitfinex-derivatives","BTCF0:USTF0",1732785808294,0.05244,95293.0,95292.0,0.18867191]
["bitfinex-derivatives","BTCF0:USTF0",1732785808594,0.0324,95296.0,95286.0,0.25162547]
["bitfinex-derivatives","BTCF0:USTF0",1732785808595,0.052443,95288.0,95287.0,0.18867191]
["bitfinex-derivatives","BTCF0:USTF0",1732785808790,0.192683,95288.0,95287.0,0.18867191]
["bitfinex-derivatives","BTCF0:USTF0",1732785808994,0.192683,95288.0,95286.0,6.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785809486,0.052444,95287.0,95286.0,6.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785809694,0.084044,95287.0,95286.0,6.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785810484,0.052447,95281.0,95277.0,0.18866867]
["bitfinex-derivatives","BTCF0:USTF0",1732785810687,0.052451,95274.0,95273.0,0.18866867]
["bitfinex-derivatives","BTCF0:USTF0",1732785810887,0.192691,95274.0,95272.0,0.18866867]
["bitfinex-derivatives","BTCF0:USTF0",1732785811091,0.052452,95272.0,95271.0,0.18866867]
["bitfinex-derivatives","BTCF0:USTF0",1732785811289,0.052453,95270.0,95268.0,0.18866867]
["bitfinex-derivatives","BTCF0:USTF0",1732785811595,0.052454,95268.0,95266.0,0.55026867]
["bitfinex-derivatives","BTCF0:USTF0",1732785811792,0.052454,95268.0,95266.0,0.54946867]
["bitfinex-derivatives","BTCF0:USTF0",1732785812098,0.052454,95268.0,95267.0,0.18866867]
["bitfinex-derivatives","BTCF0:USTF0",1732785812300,0.052454,95268.0,95267.0,0.18855147]
["bitfinex-derivatives","BTCF0:USTF0",1732785812488,0.052454,95268.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785812694,0.052454,95268.0,95266.0,0.54935147]
["bitfinex-derivatives","BTCF0:USTF0",1732785813193,0.053454,95268.0,95266.0,0.54935147]
["bitfinex-derivatives","BTCF0:USTF0",1732785813490,0.053454,95268.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785813695,0.054454,95268.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785814998,0.052455,95266.0,95263.0,0.18855147]
["bitfinex-derivatives","BTCF0:USTF0",1732785815189,0.052455,95266.0,95261.0,0.18855147]
["bitfinex-derivatives","BTCF0:USTF0",1732785815391,0.002,95268.0,95260.0,0.18855147]
["bitfinex-derivatives","BTCF0:USTF0",1732785815587,0.052455,95267.0,95259.0,0.33645295]
["bitfinex-derivatives","BTCF0:USTF0",1732785815898,0.3628,95268.0,95259.0,0.14790148]
["bitfinex-derivatives","BTCF0:USTF0",1732785816198,0.052458,95261.0,95259.0,0.14790148]
["bitfinex-derivatives","BTCF0:USTF0",1732785816899,0.052459,95260.0,95258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732785819301,0.052459,95260.0,95255.0,0.00157473]
["bitfinex-derivatives","BTCF0:USTF0",1732785819504,0.053459,95260.0,95255.0,0.00157473]
["bitfinex-derivatives","BTCF0:USTF0",1732785819699,0.054459,95260.0,95255.0,0.00157473]
["bitfinex-derivatives","BTCF0:USTF0",1732785822395,0.002,95260.0,95255.0,0.00157473]
["bitfinex-derivatives","BTCF0:USTF0",1732785822600,0.05246,95257.0,95255.0,0.00157473]
["bitfinex-derivatives","BTCF0:USTF0",1732785823209,0.05246,95257.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785824298,0.052461,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785825503,0.053461,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785825907,0.054461,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785826100,0.052462,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785826308,0.002,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785827505,0.052462,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785827704,0.054461,95256.0,95254.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732785828402,0.002,95256.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785828609,0.052462,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785830808,0.052462,95254.0,95253.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732785831204,0.053462,95254.0,95253.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732785831509,0.054462,95254.0,95253.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732785835211,0.054462,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785836508,0.054462,95254.0,95253.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732785841321,0.054462,95254.0,95253.0,0.6650298]
["bitfinex-derivatives","BTCF0:USTF0",1732785842613,0.054462,95254.0,95253.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732785842815,0.054462,95254.0,95253.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732785843013,0.054462,95254.0,95253.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732785845219,0.054462,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785848221,0.053462,95254.0,95253.0,0.61274169]
["bitfinex-derivatives","BTCF0:USTF0",1732785848429,0.052462,95254.0,95253.0,0.61274169]
["bitfinex-derivatives","BTCF0:USTF0",1732785848630,0.053462,95254.0,95253.0,0.61274169]
["bitfinex-derivatives","BTCF0:USTF0",1732785849322,0.053462,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785851623,0.193622,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785852327,0.001,95254.0,95253.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732785852528,0.001,95254.0,95253.0,0.66492021]
["bitfinex-derivatives","BTCF0:USTF0",1732785852830,0.001,95254.0,95253.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732785857316,0.053462,95254.0,95253.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732785859032,0.00110209,95254.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785859236,0.052467,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785861335,0.054467,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785863324,0.054467,95245.0,95244.0,0.67550975]
["bitfinex-derivatives","BTCF0:USTF0",1732785863917,0.054467,95245.0,95244.0,1.09659361]
["bitfinex-derivatives","BTCF0:USTF0",1732785864128,0.054467,95245.0,95244.0,0.67550975]
["bitfinex-derivatives","BTCF0:USTF0",1732785864322,0.054467,95245.0,95244.0,1.09659622]
["bitfinex-derivatives","BTCF0:USTF0",1732785864526,0.054467,95245.0,95244.0,0.78188647]
["bitfinex-derivatives","BTCF0:USTF0",1732785865032,0.054467,95245.0,95244.0,1.09647577]
["bitfinex-derivatives","BTCF0:USTF0",1732785865222,0.054467,95245.0,95244.0,0.78191756]
["bitfinex-derivatives","BTCF0:USTF0",1732785865424,0.054467,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785866930,0.053467,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785867133,0.054467,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785867327,0.053467,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785867637,0.06873576,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785871230,0.06873576,95245.0,95243.0,0.18876074]
["bitfinex-derivatives","BTCF0:USTF0",1732785871537,0.06873576,95245.0,95233.0,0.18876074]
["bitfinex-derivatives","BTCF0:USTF0",1732785871732,0.08314742,95243.0,95233.0,0.18876074]
["bitfinex-derivatives","BTCF0:USTF0",1732785871932,0.052473,95234.0,95233.0,0.18876074]
["bitfinex-derivatives","BTCF0:USTF0",1732785872134,0.14004,95242.0,95228.0,0.25168099]
["bitfinex-derivatives","BTCF0:USTF0",1732785872342,0.052473,95233.0,95228.0,0.18877879]
["bitfinex-derivatives","BTCF0:USTF0",1732785872731,0.052473,95233.0,95224.0,0.25168099]
["bitfinex-derivatives","BTCF0:USTF0",1732785872732,0.052473,95233.0,95229.0,0.18877879]
["bitfinex-derivatives","BTCF0:USTF0",1732785873336,0.052473,95233.0,95228.0,0.18877879]
["bitfinex-derivatives","BTCF0:USTF0",1732785873835,0.052473,95233.0,95229.0,0.18877879]
["bitfinex-derivatives","BTCF0:USTF0",1732785874033,0.052473,95233.0,95228.0,0.18877879]
["bitfinex-derivatives","BTCF0:USTF0",1732785874235,0.053473,95233.0,95227.0,0.18877879]
["bitfinex-derivatives","BTCF0:USTF0",1732785874439,0.193513,95233.0,95227.0,0.18877879]
["bitfinex-derivatives","BTCF0:USTF0",1732785875136,0.193513,95233.0,95228.0,0.18877879]
["bitfinex-derivatives","BTCF0:USTF0",1732785875436,0.193513,95233.0,95227.0,0.18877879]
["bitfinex-derivatives","BTCF0:USTF0",1732785876543,0.052476,95230.0,95226.0,0.54957879]
["bitfinex-derivatives","BTCF0:USTF0",1732785876737,0.052476,95228.0,95226.0,0.54957879]
["bitfinex-derivatives","BTCF0:USTF0",1732785877131,0.052476,95228.0,95227.0,0.18877879]
["bitfinex-derivatives","BTCF0:USTF0",1732785877338,0.052476,95228.0,95226.0,0.54957879]
["bitfinex-derivatives","BTCF0:USTF0",1732785878037,0.052476,95228.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785878546,0.053476,95228.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785879942,0.053476,95228.0,95227.0,0.25145982]
["bitfinex-derivatives","BTCF0:USTF0",1732785880147,0.052477,95226.0,95224.0,0.25145982]
["bitfinex-derivatives","BTCF0:USTF0",1732785880348,0.14004,95226.0,95221.0,0.25145982]
["bitfinex-derivatives","BTCF0:USTF0",1732785880645,0.052479,95222.0,95221.0,0.25145982]
["bitfinex-derivatives","BTCF0:USTF0",1732785881146,0.052479,95222.0,95219.0,0.25147533]
["bitfinex-derivatives","BTCF0:USTF0",1732785881147,0.052481,95220.0,95219.0,0.25147533]
["bitfinex-derivatives","BTCF0:USTF0",1732785881338,0.052481,95220.0,95219.0,5.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785883638,0.053481,95220.0,95219.0,0.18850453]
["bitfinex-derivatives","BTCF0:USTF0",1732785883846,0.053481,95220.0,95219.0,0.18850469]
["bitfinex-derivatives","BTCF0:USTF0",1732785884038,0.053481,95220.0,95219.0,0.18850478]
["bitfinex-derivatives","BTCF0:USTF0",1732785884237,0.053481,95220.0,95219.0,5.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785893043,0.054481,95220.0,95219.0,5.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785893249,0.055481,95220.0,95219.0,5.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785894653,0.058481,95220.0,95219.0,5.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732785894945,0.052491,95201.0,95200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732785896148,0.052489,95205.0,95200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732785896335,0.05249,95203.0,95200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732785897637,0.05349,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785899634,0.05249,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785900054,0.05349,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785900454,0.001,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785901143,0.05349,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785902247,0.06741177,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785904043,0.001,95203.0,95202.0,0.66470685]
["bitfinex-derivatives","BTCF0:USTF0",1732785904244,0.001,95203.0,95202.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732785904453,0.052488,95206.0,95202.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732785904754,0.052488,95206.0,95205.0,0.25137738]
["bitfinex-derivatives","BTCF0:USTF0",1732785906252,0.05249,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785906849,0.052488,95207.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785907044,0.052488,95206.0,95205.0,0.25149187]
["bitfinex-derivatives","BTCF0:USTF0",1732785907352,0.052489,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785908761,0.001,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785909256,0.052489,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785909257,0.053489,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785909852,0.052489,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785910053,0.001,95203.0,95202.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732785910646,0.052488,95207.0,95203.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732785910847,0.001,95204.0,95203.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732785911857,0.001,95204.0,95203.0,0.24122211]
["bitfinex-derivatives","BTCF0:USTF0",1732785912259,0.001,95204.0,95203.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732785912759,0.001,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785912954,0.001,95203.0,95202.0,0.60219743]
["bitfinex-derivatives","BTCF0:USTF0",1732785913257,0.052487,95209.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785913454,0.052487,95208.0,95207.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732785913845,0.052487,95208.0,95206.0,0.12588087]
["bitfinex-derivatives","BTCF0:USTF0",1732785914050,0.052487,95208.0,95202.0,0.97408282]
["bitfinex-derivatives","BTCF0:USTF0",1732785914244,0.052484,95214.0,95212.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732785914453,0.052481,95220.0,95213.0,0.40854061]
["bitfinex-derivatives","BTCF0:USTF0",1732785914650,0.052482,95218.0,95216.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732785915554,0.01560905,95223.0,95213.0,0.72312997]
["bitfinex-derivatives","BTCF0:USTF0",1732785915860,0.01560905,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785916353,0.06808805,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785916951,0.01860905,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785917157,0.00457581,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785917655,0.00957581,95223.0,95222.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732785918354,0.052474,95232.0,95229.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732785918559,0.052474,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785919260,0.052473,95235.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732785919455,0.052473,95235.0,95233.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1732785919654,0.052473,95235.0,95233.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732785920356,0.058473,95235.0,95233.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732785921465,0.058473,95235.0,95231.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1732785921466,0.052474,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785922259,0.007,95235.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785922566,0.057473,95235.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785923060,0.004,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785923657,0.052473,95234.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785923866,0.052473,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732785925267,0.052474,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785925465,0.005,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785925963,0.052474,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785926762,0.005,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785928659,0.055474,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785928853,0.060474,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785929260,0.005,95233.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785929460,0.003,95232.0,95231.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1732785929861,0.008,95232.0,95231.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1732785930462,0.003,95232.0,95231.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1732785931172,0.008,95233.0,95232.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732785931464,0.008,95233.0,95232.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1732785931856,0.005,95233.0,95232.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1732785932067,0.01450711,95234.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732785932258,0.052471,95238.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785932464,0.052471,95238.0,95237.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732785932667,0.18749859,95241.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785932864,0.052469,95242.0,95241.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732785933872,0.00157544,95252.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785933873,0.18749859,95245.0,95235.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732785934073,0.23996459,95247.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732785934265,0.052466,95247.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732785935671,0.052467,95245.0,95244.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732785936963,0.059467,95245.0,95244.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732785937962,0.063467,95245.0,95244.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732785939475,0.011,95245.0,95244.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732785950488,0.063467,95245.0,95244.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732785951889,0.058467,95245.0,95244.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732785952077,0.062467,95245.0,95244.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732785955188,0.062467,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785955390,0.01,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732785961691,0.01,95245.0,95244.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732785966586,0.062467,95245.0,95244.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732785969087,0.01,95245.0,95244.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732785970000,0.01436415,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732785970292,0.18972253,95265.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732785970293,0.15678954,95264.0,95262.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732785970490,0.01447935,95268.0,95264.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732785970691,0.15678954,95270.0,95263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732785970893,0.15678954,95270.0,95264.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732785970894,0.052456,95265.0,95264.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732785971394,0.052456,95265.0,95264.0,0.13982209]
["bitfinex-derivatives","BTCF0:USTF0",1732785971696,0.052456,95265.0,95264.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1732785971898,0.052456,95265.0,95264.0,0.13982209]
["bitfinex-derivatives","BTCF0:USTF0",1732785972091,0.055456,95265.0,95264.0,0.13982209]
["bitfinex-derivatives","BTCF0:USTF0",1732785973790,0.062456,95265.0,95264.0,0.14082209]
["bitfinex-derivatives","BTCF0:USTF0",1732785974395,0.01,95265.0,95264.0,0.50162209]
["bitfinex-derivatives","BTCF0:USTF0",1732785975988,0.01,95265.0,95264.0,0.36190209]
["bitfinex-derivatives","BTCF0:USTF0",1732785976189,0.01,95265.0,95264.0,0.50162209]
["bitfinex-derivatives","BTCF0:USTF0",1732785978701,0.01,95265.0,95264.0,0.36190209]
["bitfinex-derivatives","BTCF0:USTF0",1732785978897,0.01,95265.0,95264.0,0.56462209]
["bitfinex-derivatives","BTCF0:USTF0",1732785982193,0.01,95265.0,95264.0,0.39410209]
["bitfinex-derivatives","BTCF0:USTF0",1732785982394,0.01,95265.0,95264.0,0.53362209]
["bitfinex-derivatives","BTCF0:USTF0",1732785983010,0.16678954,95265.0,95264.0,0.53362209]
["bitfinex-derivatives","BTCF0:USTF0",1732785984504,0.01,95265.0,95264.0,0.53362209]
["bitfinex-derivatives","BTCF0:USTF0",1732785984710,0.16678954,95265.0,95264.0,0.53362209]
["bitfinex-derivatives","BTCF0:USTF0",1732785984906,0.01,95265.0,95264.0,0.53362209]
["bitfinex-derivatives","BTCF0:USTF0",1732785986406,0.004,95265.0,95264.0,0.53262209]
["bitfinex-derivatives","BTCF0:USTF0",1732785986606,0.006,95265.0,95264.0,0.53262209]
["bitfinex-derivatives","BTCF0:USTF0",1732785986909,0.002,95265.0,95264.0,0.53262209]
["bitfinex-derivatives","BTCF0:USTF0",1732785987112,0.006,95265.0,95264.0,0.53262209]
["bitfinex-derivatives","BTCF0:USTF0",1732785987304,0.16278954,95265.0,95264.0,0.53262209]
["bitfinex-derivatives","BTCF0:USTF0",1732785988108,0.058456,95265.0,95264.0,0.53262209]
["bitfinex-derivatives","BTCF0:USTF0",1732785988812,0.058456,95265.0,95264.0,0.36090209]
["bitfinex-derivatives","BTCF0:USTF0",1732785989009,0.058456,95265.0,95264.0,0.50042209]
["bitfinex-derivatives","BTCF0:USTF0",1732785993415,0.006,95265.0,95264.0,0.50042209]
["bitfinex-derivatives","BTCF0:USTF0",1732785993616,0.006,95265.0,95264.0,0.55287809]
["bitfinex-derivatives","BTCF0:USTF0",1732785994614,0.006,95265.0,95264.0,0.41335809]
["bitfinex-derivatives","BTCF0:USTF0",1732785994815,0.006,95265.0,95264.0,0.55287809]
["bitfinex-derivatives","BTCF0:USTF0",1732785995705,0.0315,95285.0,95274.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732785995706,0.052445,95285.0,95274.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732785995915,0.052443,95290.0,95289.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732785996220,0.052443,95290.0,95289.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732785997516,0.08356824,95290.0,95289.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1732785997903,0.26271569,95290.0,95289.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732785998105,0.27171569,95290.0,95289.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1732785998307,0.08356824,95290.0,95289.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1732785998909,0.2714093,95290.0,95289.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1732785999416,0.07556824,95290.0,95289.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1732785999605,0.08156824,95290.0,95289.0,0.415242]
["bitfinex-derivatives","BTCF0:USTF0",1732786001713,0.08056824,95290.0,95289.0,0.415242]
["bitfinex-derivatives","BTCF0:USTF0",1732786002618,0.02812524,95290.0,95289.0,0.415242]
["bitfinex-derivatives","BTCF0:USTF0",1732786003412,0.02712524,95290.0,95289.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1732786003629,0.21488989,95290.0,95289.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1732786003806,0.013,95290.0,95289.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1732786005312,0.16945111,95290.0,95289.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1732786005817,0.013,95290.0,95289.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1732786006008,0.24019591,95317.0,95289.0,0.39590657]
["bitfinex-derivatives","BTCF0:USTF0",1732786006205,0.18776791,95323.0,95315.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732786006410,0.052423,95325.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786006809,0.01411478,95325.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786007012,0.0633,95332.0,95322.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786007204,0.05242,95330.0,95322.0,0.08324129]
["bitfinex-derivatives","BTCF0:USTF0",1732786007422,0.05242,95330.0,95328.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732786008615,0.06142,95330.0,95328.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732786009723,0.06142,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786009724,0.009,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786010018,0.018,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786010322,0.009,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786010525,0.0459943,95332.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786010713,0.008,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786011116,0.008,95330.0,95329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732786011415,0.009,95330.0,95329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732786011615,0.009,95330.0,95329.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1732786013209,0.012,95330.0,95329.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1732786013610,7.48e-05,95334.0,95329.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1732786013820,7.48e-05,95334.0,95333.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732786014915,0.0010748,95334.0,95333.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732786015317,0.0010748,95334.0,95333.0,0.42174132]
["bitfinex-derivatives","BTCF0:USTF0",1732786015812,0.0010748,95334.0,95333.0,0.43566316]
["bitfinex-derivatives","BTCF0:USTF0",1732786016124,0.0010748,95334.0,95333.0,0.42713984]
["bitfinex-derivatives","BTCF0:USTF0",1732786016422,0.0010748,95334.0,95333.0,0.56641984]
["bitfinex-derivatives","BTCF0:USTF0",1732786016618,0.0020748,95334.0,95333.0,0.57541984]
["bitfinex-derivatives","BTCF0:USTF0",1732786017030,0.0010748,95334.0,95333.0,0.58441984]
["bitfinex-derivatives","BTCF0:USTF0",1732786017411,7.48e-05,95334.0,95333.0,0.43613984]
["bitfinex-derivatives","BTCF0:USTF0",1732786017619,7.48e-05,95334.0,95333.0,0.56641984]
["bitfinex-derivatives","BTCF0:USTF0",1732786018919,7.48e-05,95334.0,95333.0,0.42713984]
["bitfinex-derivatives","BTCF0:USTF0",1732786019224,7.48e-05,95334.0,95333.0,0.56641984]
["bitfinex-derivatives","BTCF0:USTF0",1732786020129,7.48e-05,95334.0,95333.0,0.57494324]
["bitfinex-derivatives","BTCF0:USTF0",1732786020423,7.48e-05,95334.0,95333.0,0.56641984]
["bitfinex-derivatives","BTCF0:USTF0",1732786020620,7.48e-05,95334.0,95333.0,0.20561984]
["bitfinex-derivatives","BTCF0:USTF0",1732786020922,7.48e-05,95334.0,95333.0,0.01417699]
["bitfinex-derivatives","BTCF0:USTF0",1732786021129,7.48e-05,95334.0,95333.0,0.02270034]
["bitfinex-derivatives","BTCF0:USTF0",1732786022229,7.48e-05,95334.0,95333.0,0.07511834]
["bitfinex-derivatives","BTCF0:USTF0",1732786022532,7.48e-05,95334.0,95333.0,0.08940404]
["bitfinex-derivatives","BTCF0:USTF0",1732786023333,7.48e-05,95334.0,95333.0,0.08088069]
["bitfinex-derivatives","BTCF0:USTF0",1732786023914,0.00157396,95345.0,95333.0,0.02846269]
["bitfinex-derivatives","BTCF0:USTF0",1732786024121,0.00157396,95345.0,95344.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1732786024427,0.00157396,95345.0,95344.0,0.552452]
["bitfinex-derivatives","BTCF0:USTF0",1732786025123,0.00257396,95345.0,95344.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1732786026120,0.00457396,95345.0,95344.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1732786027227,0.002,95345.0,95344.0,0.552452]
["bitfinex-derivatives","BTCF0:USTF0",1732786027424,0.004,95345.0,95344.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1732786029224,0.001,95345.0,95344.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1732786029533,0.004,95345.0,95344.0,0.553452]
["bitfinex-derivatives","BTCF0:USTF0",1732786029927,0.004,95345.0,95344.0,0.615152]
["bitfinex-derivatives","BTCF0:USTF0",1732786030329,0.004,95345.0,95344.0,0.62367455]
["bitfinex-derivatives","BTCF0:USTF0",1732786030632,0.004,95345.0,95344.0,0.63350815]
["bitfinex-derivatives","BTCF0:USTF0",1732786030826,0.01427248,95348.0,95344.0,0.21887468]
["bitfinex-derivatives","BTCF0:USTF0",1732786030827,0.052412,95346.0,95344.0,0.21887468]
["bitfinex-derivatives","BTCF0:USTF0",1732786031042,0.052409,95351.0,95347.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732786031225,0.052409,95351.0,95349.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732786031828,0.083405,95358.0,95356.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732786032635,0.12495709,95357.0,95356.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732786033134,0.12495709,95357.0,95348.0,0.12673396]
["bitfinex-derivatives","BTCF0:USTF0",1732786033135,0.031,95358.0,95348.0,0.12673396]
["bitfinex-derivatives","BTCF0:USTF0",1732786033332,0.0937248,95353.0,95351.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732786033525,0.12496641,95353.0,95351.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732786033925,0.12496641,95353.0,95348.0,0.12673396]
["bitfinex-derivatives","BTCF0:USTF0",1732786033926,0.17737341,95354.0,95353.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786034523,0.052407,95354.0,95353.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786035022,0.002,95357.0,95350.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732786035229,0.002,95357.0,95354.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786035737,0.05098165,95356.0,95354.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786035933,0.15652203,95355.0,95354.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786036134,0.031,95358.0,95354.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786036926,0.002,95357.0,95354.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786038730,0.085405,95358.0,95354.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786038936,0.085405,95358.0,95354.0,0.24054396]
["bitfinex-derivatives","BTCF0:USTF0",1732786039243,0.085405,95358.0,95355.0,0.18813696]
["bitfinex-derivatives","BTCF0:USTF0",1732786039539,0.002,95357.0,95355.0,0.18813696]
["bitfinex-derivatives","BTCF0:USTF0",1732786040135,0.002,95357.0,95354.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786040338,0.085405,95358.0,95354.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786041039,0.085405,95358.0,95356.0,0.18825664]
["bitfinex-derivatives","BTCF0:USTF0",1732786041540,0.085405,95358.0,95354.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786042137,0.002,95357.0,95354.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786042524,0.0959705,95357.0,95354.0,0.30341585]
["bitfinex-derivatives","BTCF0:USTF0",1732786043132,0.0939705,95356.0,95354.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786043537,0.0939705,95355.0,95354.0,0.30341585]
["bitfinex-derivatives","BTCF0:USTF0",1732786044338,0.1463765,95355.0,95354.0,0.25100885]
["bitfinex-derivatives","BTCF0:USTF0",1732786044536,0.052406,95355.0,95354.0,0.25100885]
["bitfinex-derivatives","BTCF0:USTF0",1732786044933,0.14649198,95355.0,95354.0,0.25100885]
["bitfinex-derivatives","BTCF0:USTF0",1732786045532,0.052406,95355.0,95354.0,0.25100885]
["bitfinex-derivatives","BTCF0:USTF0",1732786045934,0.054406,95355.0,95354.0,0.25100885]
["bitfinex-derivatives","BTCF0:USTF0",1732786046138,0.052407,95353.0,95352.0,0.25100885]
["bitfinex-derivatives","BTCF0:USTF0",1732786046335,0.052409,95350.0,95349.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732786047432,0.14649842,95350.0,95349.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732786047941,0.052409,95350.0,95349.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732786048141,0.052409,95350.0,95349.0,0.39045443]
["bitfinex-derivatives","BTCF0:USTF0",1732786048142,0.14649842,95350.0,95349.0,0.39045443]
["bitfinex-derivatives","BTCF0:USTF0",1732786048344,0.052411,95347.0,95346.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732786049437,0.14653065,95347.0,95346.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732786050035,0.14753065,95347.0,95346.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732786050431,0.053411,95347.0,95346.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732786051241,0.10439656,95347.0,95346.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1732786051947,0.23992732,95347.0,95339.0,0.18868891]
["bitfinex-derivatives","BTCF0:USTF0",1732786052238,0.052417,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1732786052437,0.10340332,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1732786053035,0.052417,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1732786053743,0.367097,95335.0,95334.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1732786053936,0.41809344,95335.0,95334.0,0.00457333]
["bitfinex-derivatives","BTCF0:USTF0",1732786054535,0.41809344,95335.0,95334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732786055244,0.41809344,95335.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786055944,0.43248885,95335.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786056849,0.11780885,95335.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786058442,0.06681241,95335.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786063152,0.08779663,95335.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786067850,0.44859663,95335.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786070441,0.42761241,95335.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786071159,0.37519541,95335.0,95334.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1732786071348,0.01439541,95335.0,95334.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1732786071552,0.052416,95337.0,95335.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732786072357,0.09391577,95337.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786072651,0.09391577,95340.0,95336.0,0.18814712]
["bitfinex-derivatives","BTCF0:USTF0",1732786072856,0.09391577,95340.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786072857,0.09391577,95339.0,95335.0,0.18816982]
["bitfinex-derivatives","BTCF0:USTF0",1732786073041,0.052416,95338.0,95336.0,0.18816982]
["bitfinex-derivatives","BTCF0:USTF0",1732786073243,0.052416,95338.0,95334.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1732786073450,0.12527707,95335.0,95334.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1732786073658,0.052416,95338.0,95335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786073956,0.052413,95343.0,95338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732786074352,0.15652629,95344.0,95338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732786074547,0.052414,95341.0,95338.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732786075355,0.15652629,95343.0,95339.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732786075556,0.20893929,95343.0,95339.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732786075946,0.052413,95343.0,95339.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732786076260,0.052413,95343.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786076456,0.052413,95343.0,95341.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732786076659,0.052413,95342.0,95338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786076959,0.20909147,95341.0,95338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786077147,0.20909147,95341.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786077349,0.20909147,95341.0,95338.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732786077551,0.15667747,95340.0,95338.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732786077961,0.20909247,95340.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786078956,0.20909247,95340.0,95338.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732786079358,0.15667747,95339.0,95338.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732786080250,0.15667747,95341.0,95338.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732786080447,0.20909147,95341.0,95339.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732786080651,0.052414,95341.0,95339.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732786080849,0.052414,95341.0,95339.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732786081057,0.06695703,95345.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732786081249,0.052414,95341.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786081558,0.052414,95341.0,95339.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732786082454,0.052414,95341.0,95340.0,0.25126594]
["bitfinex-derivatives","BTCF0:USTF0",1732786083053,0.052414,95341.0,95339.0,0.25226594]
["bitfinex-derivatives","BTCF0:USTF0",1732786083465,0.052414,95341.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786083766,0.14652939,95341.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786084060,0.3608,95340.0,95336.0,0.25126594]
["bitfinex-derivatives","BTCF0:USTF0",1732786084261,0.3608,95340.0,95333.0,0.08315112]
["bitfinex-derivatives","BTCF0:USTF0",1732786084262,0.09407375,95338.0,95334.0,0.25126594]
["bitfinex-derivatives","BTCF0:USTF0",1732786084563,0.09407375,95338.0,95335.0,0.25126594]
["bitfinex-derivatives","BTCF0:USTF0",1732786084759,0.09407375,95340.0,95332.0,0.25126594]
["bitfinex-derivatives","BTCF0:USTF0",1732786084958,0.052418,95334.0,95333.0,0.25126594]
["bitfinex-derivatives","BTCF0:USTF0",1732786085156,0.3608,95345.0,95329.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732786085157,0.09407375,95338.0,95329.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732786085459,0.052418,95334.0,95331.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732786086058,0.052419,95333.0,95331.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732786086759,0.05242,95330.0,95329.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732786087155,0.05242,95330.0,95329.0,0.2534312]
["bitfinex-derivatives","BTCF0:USTF0",1732786087357,0.05242,95330.0,95329.0,0.25343546]
["bitfinex-derivatives","BTCF0:USTF0",1732786087557,0.05242,95330.0,95329.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732786088362,0.15672372,95335.0,95329.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732786088555,0.3608,95337.0,95329.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1732786088867,0.12538816,95330.0,95329.0,0.121421]
["bitfinex-derivatives","BTCF0:USTF0",1732786089052,0.052412,95344.0,95329.0,0.121421]
["bitfinex-derivatives","BTCF0:USTF0",1732786089053,0.12538816,95332.0,95329.0,0.26243094]
["bitfinex-derivatives","BTCF0:USTF0",1732786089253,0.15672372,95342.0,95333.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732786089453,0.15672372,95342.0,95339.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732786089660,0.15672372,95341.0,95339.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732786089858,0.15672372,95342.0,95339.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732786090066,0.15672372,95341.0,95339.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732786090663,0.15672372,95344.0,95334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732786090860,0.15672372,95344.0,95334.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1732786090861,0.09405394,95335.0,95334.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1732786091052,0.09405394,95336.0,95334.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1732786091460,0.3608,95348.0,95346.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786091762,0.3608,95348.0,95339.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732786091956,0.3608,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786092160,0.41178746,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786094460,0.57005161,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786094662,0.57105161,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786095455,0.51864161,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786096365,0.48728073,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786096564,0.3618,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786097168,0.001,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786098271,0.001,95348.0,95347.0,0.24084539]
["bitfinex-derivatives","BTCF0:USTF0",1732786099266,0.001,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786100474,0.001,95348.0,95339.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732786100769,0.052411,95347.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732786101078,0.001,95348.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732786101079,0.12555471,95344.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732786101663,0.052412,95346.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732786102576,0.12556054,95344.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732786103467,0.0509873,95344.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732786103675,0.0509873,95344.0,95341.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732786103873,0.0509873,95343.0,95341.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732786104168,0.18834081,95345.0,95344.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732786104965,0.0509873,95345.0,95344.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732786105166,0.18834081,95346.0,95341.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732786105475,0.18834081,95347.0,95346.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786106371,0.05098664,95347.0,95346.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786106770,0.052411,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786107771,0.10339764,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786109069,0.10439764,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786110966,0.05198664,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786111374,0.001,95348.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786114480,0.001,95348.0,95347.0,0.24099773]
["bitfinex-derivatives","BTCF0:USTF0",1732786114878,0.001,95348.0,95347.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732786114879,0.12656006,95348.0,95347.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732786115070,0.001,95348.0,95347.0,1.10764791]
["bitfinex-derivatives","BTCF0:USTF0",1732786115272,0.09417639,95354.0,95353.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732786115470,0.0942656,95359.0,95358.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732786115783,0.09417639,95366.0,95363.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732786115973,0.09417639,95370.0,95363.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1732786116187,0.01390577,95376.0,95363.0,0.53934436]
["bitfinex-derivatives","BTCF0:USTF0",1732786116188,0.09417639,95372.0,95363.0,0.53934436]
["bitfinex-derivatives","BTCF0:USTF0",1732786116379,0.09417639,95374.0,95363.0,0.23835263]
["bitfinex-derivatives","BTCF0:USTF0",1732786116575,0.09417639,95374.0,95373.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732786116977,0.09417639,95375.0,95373.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732786117474,0.09417639,95376.0,95369.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732786117674,0.09417639,95376.0,95375.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732786117881,0.0666858,95377.0,95375.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732786118487,0.10833139,95377.0,95375.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732786118784,0.09403959,95376.0,95375.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732786119289,0.09403959,95378.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786119583,0.3608,95380.0,95377.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732786119777,0.3608,95380.0,95378.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732786119976,0.37468533,95380.0,95378.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732786120172,0.01388533,95380.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786120376,0.15646006,95385.0,95380.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732786120377,0.09402126,95382.0,95380.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732786120582,0.09402126,95383.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732786120787,0.09402126,95382.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732786121384,0.09402126,95383.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732786122675,0.14641226,95383.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732786123078,0.09402126,95382.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732786123278,0.09394634,95382.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732786123481,0.09394634,95382.0,95381.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732786123896,0.14933734,95383.0,95381.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732786124594,0.14933734,95383.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786124783,0.09394634,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786125183,0.055391,95383.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786125689,0.055391,95383.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786125690,0.052393,95380.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786125989,0.413193,95380.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786126187,0.50710289,95380.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786126580,0.46416498,95380.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786126784,0.46416498,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786128392,0.46716498,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786130192,0.10636498,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786132292,0.10736498,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786132887,0.10336498,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786133087,0.10636498,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786133998,0.055393,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786134698,0.18063819,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786135485,0.17963819,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786135803,0.17963819,95380.0,95379.0,0.0535021]
["bitfinex-derivatives","BTCF0:USTF0",1732786135804,0.002,95380.0,95379.0,0.0535021]
["bitfinex-derivatives","BTCF0:USTF0",1732786136294,0.12524519,95380.0,95379.0,0.0535021]
["bitfinex-derivatives","BTCF0:USTF0",1732786136489,0.12724519,95380.0,95379.0,0.0535021]
["bitfinex-derivatives","BTCF0:USTF0",1732786137091,0.002,95380.0,95379.0,0.0535021]
["bitfinex-derivatives","BTCF0:USTF0",1732786138395,0.12724519,95380.0,95379.0,0.0535021]
["bitfinex-derivatives","BTCF0:USTF0",1732786139301,0.002,95380.0,95379.0,0.0535021]
["bitfinex-derivatives","BTCF0:USTF0",1732786140989,0.054393,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786149711,0.054393,95380.0,95379.0,0.18983346]
["bitfinex-derivatives","BTCF0:USTF0",1732786149915,0.054393,95380.0,95379.0,0.18983223]
["bitfinex-derivatives","BTCF0:USTF0",1732786150221,0.085093,95380.0,95379.0,0.18983223]
["bitfinex-derivatives","BTCF0:USTF0",1732786151612,0.085093,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786153511,0.085093,95380.0,95379.0,0.18982784]
["bitfinex-derivatives","BTCF0:USTF0",1732786153812,0.085093,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786155023,0.085093,95380.0,95379.0,0.18980366]
["bitfinex-derivatives","BTCF0:USTF0",1732786155318,0.085093,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786155519,0.085093,95380.0,95379.0,0.18980088]
["bitfinex-derivatives","BTCF0:USTF0",1732786155721,0.085093,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786157827,0.118193,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786159723,0.085093,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786164021,0.30509531,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786164221,0.27439531,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786165829,0.054393,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786166736,0.002,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786166925,0.002,95380.0,95379.0,0.0535021]
["bitfinex-derivatives","BTCF0:USTF0",1732786167620,0.002,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786167825,0.054393,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786169920,0.002,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786170935,0.002,95380.0,95379.0,0.25220478]
["bitfinex-derivatives","BTCF0:USTF0",1732786172726,0.002,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786172932,0.002,95380.0,95379.0,0.25220478]
["bitfinex-derivatives","BTCF0:USTF0",1732786173128,0.002,95380.0,95379.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1732786173737,0.002,95380.0,95379.0,0.0535021]
["bitfinex-derivatives","BTCF0:USTF0",1732786174832,0.12765915,95380.0,95379.0,0.0535021]
["bitfinex-derivatives","BTCF0:USTF0",1732786175834,0.12765915,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786176728,0.12665915,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786177735,0.001,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786178433,0.001,95380.0,95379.0,0.3038523]
["bitfinex-derivatives","BTCF0:USTF0",1732786179137,0.001,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786179329,0.05196785,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786179927,0.10436085,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786180333,0.053393,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786180643,0.05196907,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786186037,0.001,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786186339,0.001,95380.0,95379.0,0.3038523]
["bitfinex-derivatives","BTCF0:USTF0",1732786186730,0.001,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786188043,0.001,95380.0,95379.0,0.3038523]
["bitfinex-derivatives","BTCF0:USTF0",1732786189640,0.001,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786190535,0.12662532,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786191136,0.001,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786191541,0.12663307,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786192249,0.17902607,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786192846,0.12663307,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786194150,0.001,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786194351,0.18948281,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786194551,0.001,95380.0,95379.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1732786200247,0.053393,95380.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786201355,0.21052171,95380.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786203349,0.21052171,95380.0,95379.0,0.18877785]
["bitfinex-derivatives","BTCF0:USTF0",1732786203561,0.21052171,95380.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786205159,0.053393,95380.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786206465,0.21043303,95380.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786206966,0.053393,95380.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786207357,0.21042266,95380.0,95379.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732786208260,0.21042266,95380.0,95376.0,0.18858776]
["bitfinex-derivatives","BTCF0:USTF0",1732786208261,0.52494266,95380.0,95376.0,0.18858776]
["bitfinex-derivatives","BTCF0:USTF0",1732786208453,0.52494266,95380.0,95357.0,0.25145871]
["bitfinex-derivatives","BTCF0:USTF0",1732786208454,0.052405,95358.0,95357.0,0.25145871]
["bitfinex-derivatives","BTCF0:USTF0",1732786208654,0.3608,95358.0,95354.0,0.25145871]
["bitfinex-derivatives","BTCF0:USTF0",1732786208861,0.3608,95358.0,95353.0,0.25145871]
["bitfinex-derivatives","BTCF0:USTF0",1732786208862,0.052406,95356.0,95353.0,0.25145871]
["bitfinex-derivatives","BTCF0:USTF0",1732786209059,0.052406,95356.0,95351.0,0.25145871]
["bitfinex-derivatives","BTCF0:USTF0",1732786209256,0.052406,95356.0,95348.0,0.25145871]
["bitfinex-derivatives","BTCF0:USTF0",1732786209454,0.052406,95356.0,95355.0,0.00167546]
["bitfinex-derivatives","BTCF0:USTF0",1732786210257,0.17785723,95356.0,95355.0,0.00167546]
["bitfinex-derivatives","BTCF0:USTF0",1732786210557,0.17785064,95356.0,95355.0,0.00167546]
["bitfinex-derivatives","BTCF0:USTF0",1732786211062,0.17785064,95356.0,95355.0,0.00967546]
["bitfinex-derivatives","BTCF0:USTF0",1732786211253,0.052406,95356.0,95355.0,0.01467546]
["bitfinex-derivatives","BTCF0:USTF0",1732786211961,0.06641872,95356.0,95355.0,0.01467546]
["bitfinex-derivatives","BTCF0:USTF0",1732786214265,0.16039771,95356.0,95355.0,0.01467546]
["bitfinex-derivatives","BTCF0:USTF0",1732786214664,0.10799171,95356.0,95355.0,0.01467546]
["bitfinex-derivatives","BTCF0:USTF0",1732786214870,0.09397885,95362.0,95356.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732786215072,0.09397885,95371.0,95369.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732786215367,0.09397885,95371.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786215368,0.052399,95368.0,95362.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1732786216159,0.12544464,95363.0,95362.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1732786216361,0.052399,95368.0,95362.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1732786216564,0.15701631,95369.0,95357.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732786216769,0.15701631,95369.0,95356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732786216770,0.052405,95358.0,95356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732786216961,0.20942131,95358.0,95356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732786217460,0.20942131,95358.0,95356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732786217778,0.052405,95358.0,95356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732786218162,0.05098561,95357.0,95356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732786218479,0.60218159,95363.0,95362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786218660,0.46418769,95363.0,95362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786218867,0.052404,95360.0,95355.0,0.00167546]
["bitfinex-derivatives","BTCF0:USTF0",1732786219163,0.15661091,95359.0,95356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732786219370,0.20901491,95359.0,95356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732786219563,0.20901491,95359.0,95356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732786220168,0.052405,95357.0,95355.0,0.00667546]
["bitfinex-derivatives","BTCF0:USTF0",1732786220562,0.15661091,95358.0,95355.0,0.00667546]
["bitfinex-derivatives","BTCF0:USTF0",1732786220779,0.15661091,95360.0,95355.0,0.00667546]
["bitfinex-derivatives","BTCF0:USTF0",1732786220966,0.12528562,95360.0,95355.0,0.01467546]
["bitfinex-derivatives","BTCF0:USTF0",1732786221162,0.09396446,95357.0,95355.0,0.01467546]
["bitfinex-derivatives","BTCF0:USTF0",1732786221368,0.20901091,95366.0,95357.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732786221369,0.09396446,95358.0,95357.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732786221867,0.06651582,95366.0,95355.0,0.02886082]
["bitfinex-derivatives","BTCF0:USTF0",1732786221868,0.12528562,95361.0,95356.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732786222176,0.09397062,95357.0,95356.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1732786222373,0.09397062,95358.0,95357.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732786222685,0.09397706,95358.0,95357.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732786224270,0.0524,95366.0,95365.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732786225971,0.0524,95366.0,95365.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1732786226974,0.0524,95366.0,95365.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1732786228373,0.46923148,95371.0,95365.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1732786228578,0.09397706,95370.0,95365.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1732786229271,0.09397706,95369.0,95365.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1732786229480,0.09397706,95369.0,95365.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1732786229683,0.09397706,95369.0,95365.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1732786230194,0.09397706,95369.0,95367.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732786230375,0.09397706,95368.0,95367.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732786231378,0.05097702,95368.0,95365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786231579,0.05097713,95367.0,95365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786231882,0.052399,95369.0,95366.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732786232280,0.052399,95369.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786232584,0.24040447,95369.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786232777,0.05097731,95368.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786233289,0.05097731,95368.0,95366.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732786233985,0.05097731,95368.0,95366.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732786234281,0.23898278,95368.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786234476,0.05097731,95368.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786235078,0.10337631,95368.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786235382,0.10337631,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786236583,0.10337631,95368.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786238480,0.052399,95368.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786239088,0.052399,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786240188,0.20918854,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786240379,0.46417975,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786240584,2.2904872,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786240785,0.7904872,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786240985,0.60233975,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786241489,0.79049109,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786242084,0.60233975,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786242281,0.790489,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786243492,0.60233975,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786244485,0.790529,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786244689,0.60237975,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786245988,0.46417975,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786246190,0.41178145,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786246388,0.41177864,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732786247292,0.5999502,95368.0,95367.0,0.06740413]
["bitfinex-derivatives","BTCF0:USTF0",1732786247485,0.5999502,95368.0,95367.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732786247486,0.41177864,95368.0,95367.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732786247691,0.41177864,95368.0,95367.0,0.06731043]
["bitfinex-derivatives","BTCF0:USTF0",1732786248498,0.41177864,95368.0,95367.0,0.08163272]
["bitfinex-derivatives","BTCF0:USTF0",1732786249990,0.15681532,95370.0,95367.0,0.34379272]
["bitfinex-derivatives","BTCF0:USTF0",1732786250193,0.15681532,95370.0,95369.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1732786250394,0.15681532,95372.0,95371.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732786250597,0.15681532,95373.0,95372.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732786251302,0.15681532,95374.0,95373.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732786251492,0.15681532,95374.0,95373.0,0.190556]
["bitfinex-derivatives","BTCF0:USTF0",1732786252303,0.052394,95378.0,95374.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732786252304,0.15681532,95375.0,95374.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732786252605,0.15681532,95375.0,95374.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1732786253099,0.05096845,95377.0,95374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732786253401,0.09402619,95375.0,95374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732786253606,0.09402619,95375.0,95374.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1732786253796,0.09402619,95376.0,95374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732786253990,0.09402619,95377.0,95374.0,0.28407525]
["bitfinex-derivatives","BTCF0:USTF0",1732786254304,0.09402619,95378.0,95374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732786254498,0.09402619,95378.0,95377.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1732786254700,0.052392,95381.0,95380.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732786256406,0.053392,95381.0,95380.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732786257097,0.053392,95381.0,95380.0,0.06624073]
["bitfinex-derivatives","BTCF0:USTF0",1732786259600,0.001,95381.0,95380.0,0.06624073]
["bitfinex-derivatives","BTCF0:USTF0",1732786270804,0.001,95381.0,95380.0,0.38076073]
["bitfinex-derivatives","BTCF0:USTF0",1732786271113,0.00165613,95388.0,95383.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732786271114,0.12525105,95385.0,95383.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732786271606,0.12525105,95386.0,95385.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732786271910,0.00165613,95388.0,95387.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732786274210,0.15822539,95388.0,95387.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732786274513,0.00165613,95388.0,95387.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732786274811,0.15822539,95388.0,95387.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732786275209,0.05261709,95388.0,95387.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732786275409,0.05261709,95388.0,95387.0,0.06346342]
["bitfinex-derivatives","BTCF0:USTF0",1732786275410,0.15851546,95388.0,95387.0,0.06346342]
["bitfinex-derivatives","BTCF0:USTF0",1732786275798,0.15694225,95388.0,95387.0,0.06346342]
["bitfinex-derivatives","BTCF0:USTF0",1732786276011,8.292e-05,95388.0,95387.0,0.06346342]
["bitfinex-derivatives","BTCF0:USTF0",1732786276508,8.292e-05,95388.0,95387.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732786276703,8.292e-05,95388.0,95387.0,0.31455751]
["bitfinex-derivatives","BTCF0:USTF0",1732786277409,8.292e-05,95388.0,95387.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732786278004,8.292e-05,95388.0,95387.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732786281007,8.292e-05,95388.0,95387.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732786281207,8.292e-05,95388.0,95387.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732786281603,0.36088292,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786281804,0.36088292,95388.0,95378.0,0.31384407]
["bitfinex-derivatives","BTCF0:USTF0",1732786282006,0.052395,95375.0,95371.0,0.31384407]
["bitfinex-derivatives","BTCF0:USTF0",1732786282211,0.3608,95380.0,95367.0,0.07494175]
["bitfinex-derivatives","BTCF0:USTF0",1732786282212,0.052398,95371.0,95367.0,0.07494175]
["bitfinex-derivatives","BTCF0:USTF0",1732786282411,0.3608,95368.0,95367.0,0.02254275]
["bitfinex-derivatives","BTCF0:USTF0",1732786282615,0.3608,95368.0,95367.0,0.00157264]
["bitfinex-derivatives","BTCF0:USTF0",1732786282808,0.48631646,95368.0,95367.0,0.00157264]
["bitfinex-derivatives","BTCF0:USTF0",1732786283016,0.3608,95368.0,95367.0,0.00157264]
["bitfinex-derivatives","BTCF0:USTF0",1732786283610,0.41177627,95368.0,95367.0,0.00157264]
["bitfinex-derivatives","BTCF0:USTF0",1732786284621,0.41177627,95368.0,95367.0,0.01057264]
["bitfinex-derivatives","BTCF0:USTF0",1732786285319,0.86429627,95368.0,95367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732786285526,0.052404,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786285705,0.0324,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786285909,0.052405,95357.0,95355.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732786286116,0.13478917,95357.0,95355.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732786286305,0.32283421,95357.0,95355.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732786286508,0.05098417,95356.0,95355.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732786286915,0.32283421,95357.0,95355.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732786287120,0.05098417,95356.0,95355.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1732786288121,0.05098417,95356.0,95331.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732786288122,0.052414,95341.0,95331.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732786288318,0.09389983,95334.0,95332.0,0.0472059]
["bitfinex-derivatives","BTCF0:USTF0",1732786288624,0.09382651,95335.0,95333.0,0.0472059]
["bitfinex-derivatives","BTCF0:USTF0",1732786288831,0.09382651,95335.0,95334.0,0.02622549]
["bitfinex-derivatives","BTCF0:USTF0",1732786289023,0.09382651,95335.0,95334.0,0.0263343]
["bitfinex-derivatives","BTCF0:USTF0",1732786289218,0.09382651,95335.0,95334.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1732786289522,0.09382651,95337.0,95334.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1732786289714,0.09382651,95336.0,95334.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1732786289919,0.09382651,95338.0,95334.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1732786290426,0.50704151,95339.0,95334.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1732786290826,0.052417,95336.0,95334.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1732786291020,0.09482651,95335.0,95334.0,0.00810881]
["bitfinex-derivatives","BTCF0:USTF0",1732786291218,0.15829977,95335.0,95334.0,0.00810881]
["bitfinex-derivatives","BTCF0:USTF0",1732786291417,0.0636,95335.0,95334.0,0.01410881]
["bitfinex-derivatives","BTCF0:USTF0",1732786291619,0.4234,95335.0,95334.0,0.01410881]
["bitfinex-derivatives","BTCF0:USTF0",1732786292023,0.4234,95335.0,95334.0,0.00610881]
["bitfinex-derivatives","BTCF0:USTF0",1732786292326,0.4244,95335.0,95334.0,0.01410881]
["bitfinex-derivatives","BTCF0:USTF0",1732786293824,0.4244,95335.0,95334.0,0.00810881]
["bitfinex-derivatives","BTCF0:USTF0",1732786294028,0.4244,95335.0,95334.0,0.01410881]
["bitfinex-derivatives","BTCF0:USTF0",1732786294327,0.4234,95335.0,95334.0,0.00610881]
["bitfinex-derivatives","BTCF0:USTF0",1732786294515,0.4244,95335.0,95334.0,0.01310881]
["bitfinex-derivatives","BTCF0:USTF0",1732786296832,0.5624,95335.0,95334.0,0.01310881]
["bitfinex-derivatives","BTCF0:USTF0",1732786300517,0.9232,95335.0,95334.0,0.01310881]
["bitfinex-derivatives","BTCF0:USTF0",1732786301429,0.92324,95335.0,95334.0,0.01310881]
["bitfinex-derivatives","BTCF0:USTF0",1732786303726,0.89274,95335.0,95334.0,0.01310881]
["bitfinex-derivatives","BTCF0:USTF0",1732786308935,0.157254,95333.0,95314.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732786309131,0.157254,95333.0,95311.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732786309132,0.052428,95315.0,95311.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732786309933,0.3608,95321.0,95314.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786310231,0.052428,95315.0,95314.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786310428,0.052428,95315.0,95314.0,0.00908606]
["bitfinex-derivatives","BTCF0:USTF0",1732786311233,0.052428,95315.0,95314.0,0.00808606]
["bitfinex-derivatives","BTCF0:USTF0",1732786311422,0.053428,95315.0,95314.0,0.00808606]
["bitfinex-derivatives","BTCF0:USTF0",1732786312028,0.052428,95315.0,95314.0,0.01008606]
["bitfinex-derivatives","BTCF0:USTF0",1732786312526,8.908e-05,95320.0,95314.0,0.01008606]
["bitfinex-derivatives","BTCF0:USTF0",1732786312527,0.052427,95317.0,95314.0,0.01008606]
["bitfinex-derivatives","BTCF0:USTF0",1732786312725,0.052428,95316.0,95314.0,0.00208606]
["bitfinex-derivatives","BTCF0:USTF0",1732786312927,0.052428,95316.0,95314.0,0.00408606]
["bitfinex-derivatives","BTCF0:USTF0",1732786313724,0.052428,95316.0,95314.0,0.00208606]
["bitfinex-derivatives","BTCF0:USTF0",1732786313927,0.052428,95316.0,95314.0,0.00408606]
["bitfinex-derivatives","BTCF0:USTF0",1732786314931,8.908e-05,95320.0,95314.0,0.01768229]
["bitfinex-derivatives","BTCF0:USTF0",1732786315132,8.908e-05,95320.0,95318.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732786315432,8.908e-05,95320.0,95319.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732786316929,8.908e-05,95320.0,95319.0,0.04102068]
["bitfinex-derivatives","BTCF0:USTF0",1732786317433,8.908e-05,95320.0,95319.0,0.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1732786317632,8.908e-05,95320.0,95319.0,0.04202399]
["bitfinex-derivatives","BTCF0:USTF0",1732786319528,8.908e-05,95320.0,95319.0,0.35586806]
["bitfinex-derivatives","BTCF0:USTF0",1732786319827,0.49936001,95333.0,95319.0,0.41660791]
["bitfinex-derivatives","BTCF0:USTF0",1732786320137,0.4988,95333.0,95328.0,0.3142047]
["bitfinex-derivatives","BTCF0:USTF0",1732786320332,0.052421,95329.0,95328.0,0.3142047]
["bitfinex-derivatives","BTCF0:USTF0",1732786320532,0.052421,95329.0,95328.0,0.38545725]
["bitfinex-derivatives","BTCF0:USTF0",1732786320731,0.052421,95329.0,95328.0,0.32507114]
["bitfinex-derivatives","BTCF0:USTF0",1732786321129,0.052421,95329.0,95328.0,0.38289012]
["bitfinex-derivatives","BTCF0:USTF0",1732786321730,0.052421,95329.0,95328.0,0.01079884]
["bitfinex-derivatives","BTCF0:USTF0",1732786321939,0.057421,95329.0,95328.0,0.01079884]
["bitfinex-derivatives","BTCF0:USTF0",1732786322734,0.005,95329.0,95328.0,0.01079884]
["bitfinex-derivatives","BTCF0:USTF0",1732786322931,0.09412787,95329.0,95328.0,0.06321984]
["bitfinex-derivatives","BTCF0:USTF0",1732786323131,0.14654687,95333.0,95328.0,0.42401984]
["bitfinex-derivatives","BTCF0:USTF0",1732786323332,0.001,95329.0,95328.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1732786323738,0.001,95329.0,95328.0,0.42394589]
["bitfinex-derivatives","BTCF0:USTF0",1732786324135,0.001,95329.0,95328.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1732786324441,0.052419,95333.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786324642,0.052419,95333.0,95331.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732786324945,0.14654687,95333.0,95331.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732786325242,0.05242,95330.0,95328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732786325436,0.05242,95330.0,95328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732786326327,0.05242,95330.0,95328.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1732786326528,0.05242,95330.0,95328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732786327432,0.41322,95330.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786327639,0.052421,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786328444,0.052421,95329.0,95326.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732786328746,0.001,95330.0,95326.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732786329347,0.005,95329.0,95326.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1732786329740,0.005,95329.0,95326.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732786329940,0.005,95329.0,95326.0,0.81306663]
["bitfinex-derivatives","BTCF0:USTF0",1732786330342,0.005,95329.0,95326.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1732786330641,0.004,95329.0,95326.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1732786330948,0.05342,95330.0,95326.0,0.81306663]
["bitfinex-derivatives","BTCF0:USTF0",1732786331146,0.05642,95330.0,95326.0,0.67506663]
["bitfinex-derivatives","BTCF0:USTF0",1732786331449,0.05242,95330.0,95326.0,0.67506663]
["bitfinex-derivatives","BTCF0:USTF0",1732786331642,0.004,95329.0,95326.0,0.67506663]
["bitfinex-derivatives","BTCF0:USTF0",1732786331833,0.052421,95328.0,95326.0,0.67506663]
["bitfinex-derivatives","BTCF0:USTF0",1732786332046,0.004,95329.0,95323.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732786332047,0.052422,95327.0,95324.0,0.31426663]
["bitfinex-derivatives","BTCF0:USTF0",1732786332243,0.052419,95332.0,95324.0,0.31426663]
["bitfinex-derivatives","BTCF0:USTF0",1732786332441,0.052422,95327.0,95323.0,0.34456663]
["bitfinex-derivatives","BTCF0:USTF0",1732786332836,0.052423,95324.0,95323.0,0.34456663]
["bitfinex-derivatives","BTCF0:USTF0",1732786333038,0.052425,95321.0,95319.0,0.31426663]
["bitfinex-derivatives","BTCF0:USTF0",1732786333236,0.3608,95324.0,95314.0,0.31435269]
["bitfinex-derivatives","BTCF0:USTF0",1732786333436,0.052428,95315.0,95314.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786333738,0.413228,95315.0,95314.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786334145,0.42674861,95315.0,95305.0,0.18837741]
["bitfinex-derivatives","BTCF0:USTF0",1732786334335,0.42674861,95315.0,95304.0,0.1883986]
["bitfinex-derivatives","BTCF0:USTF0",1732786334336,0.052433,95306.0,95304.0,0.1883986]
["bitfinex-derivatives","BTCF0:USTF0",1732786334535,0.052433,95306.0,95290.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732786334536,0.052434,95304.0,95302.0,0.1883986]
["bitfinex-derivatives","BTCF0:USTF0",1732786334735,0.052435,95302.0,95300.0,0.1883986]
["bitfinex-derivatives","BTCF0:USTF0",1732786334951,0.3608,95307.0,95292.0,0.32780384]
["bitfinex-derivatives","BTCF0:USTF0",1732786335243,0.052434,95305.0,95303.0,0.18834695]
["bitfinex-derivatives","BTCF0:USTF0",1732786335452,0.0308,95306.0,95296.0,0.18834695]
["bitfinex-derivatives","BTCF0:USTF0",1732786335638,0.14643469,95305.0,95304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732786335839,0.413234,95305.0,95304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732786336041,0.728034,95305.0,95304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732786336759,0.88453371,95305.0,95304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732786337152,0.88453371,95305.0,95300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732786337153,0.052436,95301.0,95300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732786337343,0.190436,95301.0,95300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732786337842,0.05244,95294.0,95293.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1732786338043,0.14631735,95294.0,95293.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1732786338341,0.05244,95294.0,95293.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1732786339150,0.005,95294.0,95293.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1732786340243,0.007,95294.0,95293.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1732786340947,0.004,95294.0,95293.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1732786341144,0.005,95294.0,95293.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1732786353158,0.00157443,95314.0,95293.0,1.34677106]
["bitfinex-derivatives","BTCF0:USTF0",1732786353352,0.00157443,95314.0,95312.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732786353551,0.00157443,95314.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786353552,0.3608,95333.0,95313.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1732786353757,0.3608,95333.0,95326.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732786353758,0.052421,95329.0,95326.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732786354054,0.052417,95335.0,95330.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732786354263,0.3608,95336.0,95330.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732786354454,0.3608,95336.0,95331.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732786354662,0.052419,95333.0,95331.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732786355659,0.3608,95336.0,95334.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732786355860,0.3608,95336.0,95335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732786356056,0.3608,95336.0,95335.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732786356260,0.3608,95336.0,95335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732786358059,0.3618,95336.0,95335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732786358461,0.3658,95336.0,95335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732786360256,0.052418,95333.0,95332.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732786360861,0.052418,95333.0,95332.0,0.190379]
["bitfinex-derivatives","BTCF0:USTF0",1732786361159,0.3658,95336.0,95334.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732786361559,0.3618,95336.0,95334.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732786362296,0.002,95336.0,95334.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732786362491,0.12504504,95339.0,95336.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732786362782,0.00157381,95349.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786362990,0.00157381,95349.0,95348.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1732786364072,0.00357381,95349.0,95348.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1732786364871,0.00857381,95349.0,95348.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1732786365281,0.00857381,95349.0,95348.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732786365477,0.00657381,95349.0,95346.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732786365771,0.05241,95348.0,95346.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732786365974,0.052411,95347.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732786366471,0.052412,95346.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732786367063,0.00757381,95349.0,95342.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1732786367064,0.00757381,95349.0,95342.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732786367258,0.052414,95342.0,95335.0,0.13804083]
["bitfinex-derivatives","BTCF0:USTF0",1732786367459,0.36837381,95349.0,95335.0,0.13804083]
["bitfinex-derivatives","BTCF0:USTF0",1732786367460,0.052413,95343.0,95336.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732786368981,0.0324,95348.0,95336.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732786369988,0.053413,95343.0,95337.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732786370389,0.005,95343.0,95337.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732786370687,0.004,95343.0,95337.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732786371397,0.052411,95347.0,95337.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732786371591,0.052412,95346.0,95335.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1732786371890,0.052412,95345.0,95341.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732786372193,0.004,95343.0,95341.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732786372381,0.005,95343.0,95341.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732786373794,0.052413,95344.0,95341.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732786374692,0.052413,95344.0,95335.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1732786374693,0.0373,95343.0,95335.0,0.05253783]
["bitfinex-derivatives","BTCF0:USTF0",1732786375182,0.3608,95341.0,95335.0,0.05253783]
["bitfinex-derivatives","BTCF0:USTF0",1732786375484,0.052416,95338.0,95335.0,0.05253783]
["bitfinex-derivatives","BTCF0:USTF0",1732786376192,0.052416,95337.0,95335.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1732786376499,0.13788,95336.0,95318.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732786376694,0.13788,95336.0,95313.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732786376695,0.3608,95322.0,95313.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732786377586,0.052427,95318.0,95317.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1732786379572,0.14605745,95318.0,95317.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1732786380065,0.15005745,95318.0,95317.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1732786380565,0.056427,95318.0,95317.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1732786380865,0.056427,95318.0,95317.0,0.00111256]
["bitfinex-derivatives","BTCF0:USTF0",1732786380866,0.063427,95318.0,95317.0,0.00111256]
["bitfinex-derivatives","BTCF0:USTF0",1732786381166,0.071427,95318.0,95317.0,0.00211256]
["bitfinex-derivatives","BTCF0:USTF0",1732786381671,0.12243206,95318.0,95317.0,0.00211256]
["bitfinex-derivatives","BTCF0:USTF0",1732786382470,0.12343206,95318.0,95317.0,0.00211256]
["bitfinex-derivatives","BTCF0:USTF0",1732786384475,0.26135206,95318.0,95317.0,0.00211256]
["bitfinex-derivatives","BTCF0:USTF0",1732786385567,0.93687296,95318.0,95317.0,0.00211256]
["bitfinex-derivatives","BTCF0:USTF0",1732786386069,0.93687296,95318.0,95298.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732786386070,0.052432,95309.0,95298.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786386268,0.3608,95307.0,95298.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786386575,0.09385581,95299.0,95298.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786387373,0.09385581,95300.0,95296.0,0.51244982]
["bitfinex-derivatives","BTCF0:USTF0",1732786387575,0.3608,95307.0,95296.0,0.51244982]
["bitfinex-derivatives","BTCF0:USTF0",1732786387576,0.09385581,95299.0,95296.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1732786387781,0.052436,95302.0,95296.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1732786387984,0.052436,95301.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786388273,0.052437,95300.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786388477,0.3608,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786388671,0.56362,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786389067,0.59452,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786389271,0.59452,95299.0,95287.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1732786389465,0.646957,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786390069,0.588057,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786390272,0.590057,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786390469,0.53162,95299.0,95287.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1732786390668,0.53762,95299.0,95287.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1732786391174,0.13792,95298.0,95287.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1732786391573,0.052441,95293.0,95287.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1732786391984,0.052441,95293.0,95287.0,0.00257396]
["bitfinex-derivatives","BTCF0:USTF0",1732786393377,0.053441,95293.0,95287.0,0.00257396]
["bitfinex-derivatives","BTCF0:USTF0",1732786395681,0.052442,95290.0,95287.0,0.00257396]
["bitfinex-derivatives","BTCF0:USTF0",1732786395882,0.052443,95289.0,95287.0,0.00257396]
["bitfinex-derivatives","BTCF0:USTF0",1732786396081,0.3608,95288.0,95287.0,0.00257396]
["bitfinex-derivatives","BTCF0:USTF0",1732786397786,0.3618,95288.0,95287.0,0.00257396]
["bitfinex-derivatives","BTCF0:USTF0",1732786398789,0.3618,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786400780,0.49976,95288.0,95272.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732786400981,0.49976,95288.0,95273.0,0.0131214]
["bitfinex-derivatives","BTCF0:USTF0",1732786400982,0.3608,95279.0,95273.0,0.0131214]
["bitfinex-derivatives","BTCF0:USTF0",1732786401185,0.05245,95277.0,95272.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732786401881,0.05245,95277.0,95272.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1732786402681,0.05245,95277.0,95272.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732786402884,0.05245,95277.0,95272.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1732786403887,0.05245,95277.0,95273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786404188,0.05245,95275.0,95273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786405086,0.05245,95275.0,95273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732786405479,0.36733,95275.0,95273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732786405680,0.01462438,95277.0,95260.0,0.00157437]
["bitfinex-derivatives","BTCF0:USTF0",1732786405681,0.37542438,95277.0,95260.0,0.00157437]
["bitfinex-derivatives","BTCF0:USTF0",1732786405884,0.052458,95261.0,95260.0,0.00157437]
["bitfinex-derivatives","BTCF0:USTF0",1732786406185,0.052458,95261.0,95247.0,0.26476903]
["bitfinex-derivatives","BTCF0:USTF0",1732786406186,0.367378,95261.0,95247.0,0.18772276]
["bitfinex-derivatives","BTCF0:USTF0",1732786406388,0.0954,95260.0,95244.0,0.18772276]
["bitfinex-derivatives","BTCF0:USTF0",1732786406580,0.0954,95260.0,95239.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1732786406581,0.0954,95260.0,95243.0,0.18772276]
["bitfinex-derivatives","BTCF0:USTF0",1732786406779,0.41032,95260.0,95243.0,0.18772276]
["bitfinex-derivatives","BTCF0:USTF0",1732786407186,0.41032,95260.0,95241.0,0.18772276]
["bitfinex-derivatives","BTCF0:USTF0",1732786408092,0.41132,95260.0,95259.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732786409285,0.42495888,95260.0,95259.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1732786409488,0.42495888,95260.0,95259.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1732786411491,0.56523888,95260.0,95259.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1732786412087,0.25031888,95260.0,95259.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1732786412394,0.25031888,95260.0,95259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732786412591,0.56523888,95260.0,95259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732786413894,0.42495888,95260.0,95259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732786414086,0.25031888,95260.0,95259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732786414884,0.25031888,95260.0,95259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732786415081,0.25031888,95260.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786415285,0.56523888,95260.0,95235.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732786415486,0.3608,95243.0,95235.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732786416286,0.052471,95237.0,95235.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732786417400,0.052471,95237.0,95235.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732786417999,0.053471,95237.0,95235.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732786418699,0.0668017,95237.0,95235.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732786428301,0.02100467,95236.0,95235.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732786429798,0.02200467,95236.0,95235.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732786429995,0.02200467,95236.0,95235.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732786434305,0.02200467,95236.0,95235.0,0.29175208]
["bitfinex-derivatives","BTCF0:USTF0",1732786434499,0.02200467,95236.0,95235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732786434903,0.02210924,95236.0,95235.0,0.19853453]
["bitfinex-derivatives","BTCF0:USTF0",1732786435096,0.05340924,95236.0,95235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732786435300,0.17801775,95236.0,95235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732786435501,0.05340924,95236.0,95235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732786435697,0.05340924,95236.0,95227.0,0.18853453]
["bitfinex-derivatives","BTCF0:USTF0",1732786435897,0.052478,95224.0,95222.0,0.18853453]
["bitfinex-derivatives","BTCF0:USTF0",1732786436101,0.052478,95224.0,95223.0,0.18859044]
["bitfinex-derivatives","BTCF0:USTF0",1732786436307,0.191198,95224.0,95223.0,5.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786437605,0.191198,95224.0,95223.0,0.00205591]
["bitfinex-derivatives","BTCF0:USTF0",1732786437819,0.191198,95224.0,95223.0,0.00605591]
["bitfinex-derivatives","BTCF0:USTF0",1732786438111,0.204703,95224.0,95223.0,0.00605591]
["bitfinex-derivatives","BTCF0:USTF0",1732786439311,0.565503,95224.0,95223.0,0.00605591]
["bitfinex-derivatives","BTCF0:USTF0",1732786440904,0.65936225,95224.0,95223.0,0.00605591]
["bitfinex-derivatives","BTCF0:USTF0",1732786441100,0.65936225,95224.0,95223.0,0.00205591]
["bitfinex-derivatives","BTCF0:USTF0",1732786441306,0.565503,95224.0,95223.0,0.00205591]
["bitfinex-derivatives","BTCF0:USTF0",1732786441705,0.596103,95224.0,95223.0,0.00205591]
["bitfinex-derivatives","BTCF0:USTF0",1732786445414,0.61711331,95224.0,95223.0,0.00205591]
["bitfinex-derivatives","BTCF0:USTF0",1732786445716,0.47839331,95224.0,95223.0,0.00205591]
["bitfinex-derivatives","BTCF0:USTF0",1732786445921,0.12829883,95224.0,95223.0,0.00205591]
["bitfinex-derivatives","BTCF0:USTF0",1732786446106,0.39531531,95224.0,95223.0,0.00205591]
["bitfinex-derivatives","BTCF0:USTF0",1732786446818,0.3608,95232.0,95223.0,0.19059044]
["bitfinex-derivatives","BTCF0:USTF0",1732786447017,0.09378352,95239.0,95230.0,0.1884234]
["bitfinex-derivatives","BTCF0:USTF0",1732786447211,0.01424526,95240.0,95235.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732786447407,0.45458352,95242.0,95235.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732786447408,0.00010457,95236.0,95235.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732786447615,0.36136001,95242.0,95241.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732786447806,0.02101031,95244.0,95243.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732786448008,0.052464,95250.0,95243.0,0.18839205]
["bitfinex-derivatives","BTCF0:USTF0",1732786448313,0.052461,95256.0,95251.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732786448712,0.07347131,95256.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786449220,0.22984026,95256.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786449826,0.02101031,95256.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732786450313,0.14600506,95256.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732786450614,0.02101031,95256.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732786450816,0.12657024,95257.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732786451026,0.09774934,95256.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732786451214,0.09771368,95256.0,95254.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732786451826,0.12499475,95255.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786452008,0.004,95256.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786452416,0.052462,95255.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786453717,0.052462,95253.0,95252.0,0.00210457]
["bitfinex-derivatives","BTCF0:USTF0",1732786454910,0.008,95255.0,95253.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732786455107,0.008,95255.0,95252.0,0.00210457]
["bitfinex-derivatives","BTCF0:USTF0",1732786455308,0.052462,95254.0,95252.0,0.00210457]
["bitfinex-derivatives","BTCF0:USTF0",1732786455921,0.052462,95254.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786456616,0.055462,95254.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786457215,0.063462,95254.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786458311,0.011,95254.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786458513,0.011,95254.0,95252.0,0.05256757]
["bitfinex-derivatives","BTCF0:USTF0",1732786461514,0.063462,95254.0,95252.0,0.05256757]
["bitfinex-derivatives","BTCF0:USTF0",1732786461713,0.063462,95254.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786463129,0.063462,95254.0,95252.0,0.05256757]
["bitfinex-derivatives","BTCF0:USTF0",1732786465720,0.063462,95254.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786468116,0.011,95254.0,95252.0,0.05256757]
["bitfinex-derivatives","BTCF0:USTF0",1732786469518,0.008,95254.0,95253.0,0.0085308]
["bitfinex-derivatives","BTCF0:USTF0",1732786469825,0.00157549,95257.0,95256.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732786470029,0.00157549,95257.0,95256.0,0.194381]
["bitfinex-derivatives","BTCF0:USTF0",1732786471326,0.00011738,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732786472124,0.09369054,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732786472521,0.09469054,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732786472921,0.12911213,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732786473126,0.00411738,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732786473525,0.052461,95255.0,95254.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732786473717,0.052462,95253.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786475221,0.10449987,95253.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786476328,0.10949987,95253.0,95252.0,0.00110457]
["bitfinex-derivatives","BTCF0:USTF0",1732786476724,0.11249987,95253.0,95252.0,0.00110457]
["bitfinex-derivatives","BTCF0:USTF0",1732786477124,0.29987569,95253.0,95252.0,0.00110457]
["bitfinex-derivatives","BTCF0:USTF0",1732786477321,0.11249987,95253.0,95252.0,0.00110457]
["bitfinex-derivatives","BTCF0:USTF0",1732786478236,0.19697625,95253.0,95252.0,0.00110457]
["bitfinex-derivatives","BTCF0:USTF0",1732786478626,0.06003787,95253.0,95252.0,0.00110457]
["bitfinex-derivatives","BTCF0:USTF0",1732786479036,0.05703787,95253.0,95252.0,0.00110457]
["bitfinex-derivatives","BTCF0:USTF0",1732786479325,0.05403787,95253.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786479532,0.003,95253.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786479935,0.004,95253.0,95252.0,0.25075665]
["bitfinex-derivatives","BTCF0:USTF0",1732786480329,0.004,95253.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786481326,0.002,95253.0,95252.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1732786481526,0.007,95253.0,95252.0,0.00110457]
["bitfinex-derivatives","BTCF0:USTF0",1732786481925,0.007,95253.0,95252.0,0.30321965]
["bitfinex-derivatives","BTCF0:USTF0",1732786482129,0.007,95253.0,95252.0,0.30421965]
["bitfinex-derivatives","BTCF0:USTF0",1732786483837,0.007,95253.0,95252.0,0.05356757]
["bitfinex-derivatives","BTCF0:USTF0",1732786484727,0.007,95253.0,95252.0,0.08606757]
["bitfinex-derivatives","BTCF0:USTF0",1732786484930,0.007,95253.0,95252.0,0.76740262]
["bitfinex-derivatives","BTCF0:USTF0",1732786485138,0.00011738,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732786485334,0.00011738,95260.0,95259.0,0.30411383]
["bitfinex-derivatives","BTCF0:USTF0",1732786486031,0.00011738,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732786486336,0.00411738,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732786486732,0.05514857,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732786487433,0.06414857,95260.0,95259.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732786487827,0.16575872,95260.0,95259.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732786488033,0.00911738,95260.0,95259.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1732786488336,0.13442661,95260.0,95259.0,0.44050557]
["bitfinex-derivatives","BTCF0:USTF0",1732786488529,0.00911738,95260.0,95259.0,0.44050557]
["bitfinex-derivatives","BTCF0:USTF0",1732786488728,0.00011738,95260.0,95259.0,0.75442557]
["bitfinex-derivatives","BTCF0:USTF0",1732786489542,0.00011738,95260.0,95259.0,0.89634557]
["bitfinex-derivatives","BTCF0:USTF0",1732786490443,0.00011738,95260.0,95259.0,0.89634516]
["bitfinex-derivatives","BTCF0:USTF0",1732786491030,0.10180263,95263.0,95259.0,0.83601236]
["bitfinex-derivatives","BTCF0:USTF0",1732786491233,0.10180263,95264.0,95262.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732786491441,0.15664134,95271.0,95263.0,0.06289504]
["bitfinex-derivatives","BTCF0:USTF0",1732786491632,0.15664134,95271.0,95270.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732786493129,0.15664134,95272.0,95270.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732786493332,0.15664134,95272.0,95270.0,0.06574047]
["bitfinex-derivatives","BTCF0:USTF0",1732786493535,0.02100054,95276.0,95270.0,0.06674047]
["bitfinex-derivatives","BTCF0:USTF0",1732786493536,0.16364134,95271.0,95270.0,0.06674047]
["bitfinex-derivatives","BTCF0:USTF0",1732786493742,0.007,95271.0,95270.0,0.06674047]
["bitfinex-derivatives","BTCF0:USTF0",1732786493941,0.16364134,95271.0,95270.0,0.06674047]
["bitfinex-derivatives","BTCF0:USTF0",1732786494439,0.10393001,95271.0,95270.0,0.06674047]
["bitfinex-derivatives","BTCF0:USTF0",1732786494636,0.01,95271.0,95270.0,0.06674047]
["bitfinex-derivatives","BTCF0:USTF0",1732786495227,7.571e-05,95280.0,95279.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732786495933,7.571e-05,95280.0,95279.0,0.24088609]
["bitfinex-derivatives","BTCF0:USTF0",1732786496236,7.571e-05,95280.0,95279.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732786496746,7.571e-05,95280.0,95279.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732786496747,0.00707571,95280.0,95279.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732786497537,0.01007571,95280.0,95279.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732786498636,0.00907571,95280.0,95279.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732786498840,0.01407571,95280.0,95279.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732786507949,0.17071705,95280.0,95263.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732786508151,0.17071705,95280.0,95264.0,0.0216513]
["bitfinex-derivatives","BTCF0:USTF0",1732786508152,0.3608,95270.0,95264.0,0.0216513]
["bitfinex-derivatives","BTCF0:USTF0",1732786508338,0.052455,95266.0,95265.0,0.0085293]
["bitfinex-derivatives","BTCF0:USTF0",1732786508542,0.052455,95266.0,95262.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732786508743,0.052455,95266.0,95260.0,0.09708993]
["bitfinex-derivatives","BTCF0:USTF0",1732786508939,0.052455,95266.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732786509152,0.052455,95266.0,95264.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786509553,0.052455,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786510050,0.052455,95266.0,95264.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786511352,0.055455,95266.0,95264.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786511746,0.055455,95266.0,95263.0,0.18843809]
["bitfinex-derivatives","BTCF0:USTF0",1732786511949,0.003,95266.0,95265.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786512854,0.055455,95266.0,95265.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786513248,0.052456,95265.0,95261.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732786513442,0.052456,95265.0,95262.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732786513443,0.052457,95263.0,95262.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732786513649,0.052457,95263.0,95262.0,0.06310307]
["bitfinex-derivatives","BTCF0:USTF0",1732786514051,0.14628906,95263.0,95262.0,0.06310307]
["bitfinex-derivatives","BTCF0:USTF0",1732786514246,0.052457,95263.0,95262.0,0.06310307]
["bitfinex-derivatives","BTCF0:USTF0",1732786514452,0.004,95266.0,95262.0,0.06310307]
["bitfinex-derivatives","BTCF0:USTF0",1732786514453,0.004,95266.0,95265.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786514758,0.004,95266.0,95265.0,0.06310207]
["bitfinex-derivatives","BTCF0:USTF0",1732786514948,0.003,95266.0,95265.0,0.06310207]
["bitfinex-derivatives","BTCF0:USTF0",1732786515453,0.052455,95267.0,95266.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732786515659,0.052455,95267.0,95266.0,0.06310107]
["bitfinex-derivatives","BTCF0:USTF0",1732786516657,0.055455,95267.0,95266.0,0.06310107]
["bitfinex-derivatives","BTCF0:USTF0",1732786517557,0.056455,95267.0,95266.0,0.06310107]
["bitfinex-derivatives","BTCF0:USTF0",1732786518951,0.056455,95267.0,95266.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732786521446,0.052455,95267.0,95266.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732786521759,0.052455,95267.0,95266.0,0.24096413]
["bitfinex-derivatives","BTCF0:USTF0",1732786522159,0.004,95267.0,95266.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732786522659,0.004,95267.0,95266.0,0.191655]
["bitfinex-derivatives","BTCF0:USTF0",1732786523051,0.056455,95267.0,95266.0,0.191655]
["bitfinex-derivatives","BTCF0:USTF0",1732786523249,0.056455,95267.0,95266.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732786523649,0.001,95267.0,95266.0,0.30477544]
["bitfinex-derivatives","BTCF0:USTF0",1732786524048,0.001,95267.0,95266.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732786524255,0.001,95267.0,95266.0,0.3047647]
["bitfinex-derivatives","BTCF0:USTF0",1732786524458,0.05245,95276.0,95275.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732786524860,0.17017885,95280.0,95279.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732786524861,0.15644747,95280.0,95279.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732786525166,7.571e-05,95280.0,95279.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732786527059,0.00307571,95280.0,95279.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732786527264,0.00907571,95280.0,95279.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732786528461,0.05245,95277.0,95273.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732786528767,0.00907571,95280.0,95267.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1732786528970,0.3608,95275.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786529153,0.052453,95271.0,95270.0,0.01089035]
["bitfinex-derivatives","BTCF0:USTF0",1732786529357,0.052456,95264.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732786529563,0.052456,95264.0,95263.0,0.06345589]
["bitfinex-derivatives","BTCF0:USTF0",1732786529754,0.052456,95264.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732786529956,0.3608,95267.0,95258.0,0.37444394]
["bitfinex-derivatives","BTCF0:USTF0",1732786530264,0.052458,95261.0,95260.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732786530465,0.052458,95261.0,95260.0,0.01085954]
["bitfinex-derivatives","BTCF0:USTF0",1732786531660,0.052458,95261.0,95260.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1732786532161,0.052458,95261.0,95260.0,0.0147343]
["bitfinex-derivatives","BTCF0:USTF0",1732786533166,0.052458,95261.0,95260.0,0.0167343]
["bitfinex-derivatives","BTCF0:USTF0",1732786533662,0.14626428,95261.0,95260.0,0.0167343]
["bitfinex-derivatives","BTCF0:USTF0",1732786535258,0.14626428,95261.0,95260.0,0.01673385]
["bitfinex-derivatives","BTCF0:USTF0",1732786535559,0.052458,95261.0,95260.0,0.01673385]
["bitfinex-derivatives","BTCF0:USTF0",1732786536262,0.052458,95261.0,95260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732786542169,0.052458,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786542466,0.052458,95261.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732786544871,0.02099854,95262.0,95261.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732786545467,0.3608,95267.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786545468,0.3608,95267.0,95265.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786545670,0.15637176,95268.0,95267.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732786545967,0.052453,95271.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786546174,0.15642829,95270.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786546874,0.14631499,95271.0,95269.0,0.24113506]
["bitfinex-derivatives","BTCF0:USTF0",1732786547071,0.09886199,95271.0,95270.0,0.18868106]
["bitfinex-derivatives","BTCF0:USTF0",1732786547272,0.005,95271.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786547567,0.005,95271.0,95270.0,0.01096749]
["bitfinex-derivatives","BTCF0:USTF0",1732786547764,7.571e-05,95280.0,95279.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732786548166,7.571e-05,95280.0,95279.0,0.42416381]
["bitfinex-derivatives","BTCF0:USTF0",1732786548366,7.571e-05,95280.0,95279.0,0.73855138]
["bitfinex-derivatives","BTCF0:USTF0",1732786548565,7.571e-05,95280.0,95279.0,0.78250568]
["bitfinex-derivatives","BTCF0:USTF0",1732786548762,7.571e-05,95280.0,95279.0,1.16411125]
["bitfinex-derivatives","BTCF0:USTF0",1732786548979,7.571e-05,95280.0,95279.0,0.79103426]
["bitfinex-derivatives","BTCF0:USTF0",1732786549163,0.3608,95288.0,95279.0,0.79103426]
["bitfinex-derivatives","BTCF0:USTF0",1732786549164,0.3608,95288.0,95287.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732786549664,0.413243,95288.0,95286.0,0.18850298]
["bitfinex-derivatives","BTCF0:USTF0",1732786550471,0.052444,95286.0,95285.0,0.18850298]
["bitfinex-derivatives","BTCF0:USTF0",1732786550673,0.052444,95286.0,95275.0,0.31438757]
["bitfinex-derivatives","BTCF0:USTF0",1732786550674,0.190524,95286.0,95280.0,0.18848144]
["bitfinex-derivatives","BTCF0:USTF0",1732786550968,0.190524,95286.0,95268.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786550969,0.052448,95279.0,95277.0,0.18848144]
["bitfinex-derivatives","BTCF0:USTF0",1732786551172,0.05245,95276.0,95275.0,0.18848144]
["bitfinex-derivatives","BTCF0:USTF0",1732786551364,0.48592771,95281.0,95270.0,0.25140814]
["bitfinex-derivatives","BTCF0:USTF0",1732786551365,0.052452,95273.0,95270.0,0.25140814]
["bitfinex-derivatives","BTCF0:USTF0",1732786551672,0.3608,95271.0,95270.0,0.25140814]
["bitfinex-derivatives","BTCF0:USTF0",1732786552167,0.3608,95271.0,95269.0,0.30386214]
["bitfinex-derivatives","BTCF0:USTF0",1732786552564,0.3608,95273.0,95272.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732786553372,0.052451,95274.0,95272.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732786553767,0.09384663,95273.0,95272.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732786553966,0.14629763,95274.0,95272.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732786554361,0.09384663,95274.0,95272.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732786554969,0.09384663,95274.0,95272.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732786555276,0.09384663,95275.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786555474,0.09384663,95275.0,95274.0,0.2409329]
["bitfinex-derivatives","BTCF0:USTF0",1732786556270,0.05245,95276.0,95274.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732786556271,0.14629663,95276.0,95274.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732786556471,0.3608,95281.0,95276.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732786556472,0.09384663,95277.0,95276.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732786556678,0.09384663,95278.0,95276.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732786558081,0.09384663,95278.0,95277.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732786558377,0.14629563,95279.0,95277.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732786558574,0.14629563,95279.0,95278.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732786559077,0.052449,95279.0,95278.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732786559279,0.14629563,95279.0,95278.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732786559467,0.052449,95279.0,95278.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732786559871,0.054449,95279.0,95278.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732786560683,0.002,95279.0,95278.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732786566095,0.002,95279.0,95277.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732786566385,0.052455,95267.0,95263.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1732786566574,0.052456,95265.0,95264.0,0.00984198]
["bitfinex-derivatives","BTCF0:USTF0",1732786566776,0.17758125,95265.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786566978,0.12512525,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786567277,0.052456,95265.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786567685,0.052454,95269.0,95267.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732786569085,0.49929094,95273.0,95263.0,0.61900814]
["bitfinex-derivatives","BTCF0:USTF0",1732786569086,0.49985095,95273.0,95263.0,0.61900814]
["bitfinex-derivatives","BTCF0:USTF0",1732786569276,0.052456,95264.0,95263.0,0.61820814]
["bitfinex-derivatives","BTCF0:USTF0",1732786569880,0.052456,95264.0,95263.0,0.61320814]
["bitfinex-derivatives","BTCF0:USTF0",1732786570079,0.09385673,95265.0,95264.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786570279,0.09385673,95265.0,95264.0,0.30386414]
["bitfinex-derivatives","BTCF0:USTF0",1732786572488,0.052453,95270.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786572988,0.052453,95270.0,95269.0,0.2410206]
["bitfinex-derivatives","BTCF0:USTF0",1732786573583,0.054453,95270.0,95269.0,0.2410206]
["bitfinex-derivatives","BTCF0:USTF0",1732786573980,0.053453,95270.0,95269.0,0.2410206]
["bitfinex-derivatives","BTCF0:USTF0",1732786574177,0.053453,95270.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786574178,0.054453,95270.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786574389,0.054453,95270.0,95269.0,0.24103148]
["bitfinex-derivatives","BTCF0:USTF0",1732786575175,0.17964727,95270.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786575884,0.054453,95270.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786576085,0.12619427,95270.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786576282,0.09590627,95270.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786576484,0.002,95270.0,95269.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786576685,0.001,95270.0,95269.0,0.33010623]
["bitfinex-derivatives","BTCF0:USTF0",1732786576883,0.12519427,95273.0,95269.0,0.09198035]
["bitfinex-derivatives","BTCF0:USTF0",1732786577078,0.12519427,95273.0,95272.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732786577283,0.12519427,95273.0,95272.0,0.21773609]
["bitfinex-derivatives","BTCF0:USTF0",1732786577492,0.12519427,95273.0,95272.0,0.24863609]
["bitfinex-derivatives","BTCF0:USTF0",1732786577880,0.12519427,95273.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786577881,0.052451,95274.0,95273.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732786578894,0.20898874,95274.0,95273.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732786579085,0.052451,95274.0,95273.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732786579480,0.10447578,95274.0,95273.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732786579685,0.053451,95274.0,95273.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732786580486,0.10447516,95274.0,95273.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732786580981,0.053451,95274.0,95273.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732786581501,0.2100445,95274.0,95273.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732786581794,0.0307,95277.0,95276.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732786581983,0.18800119,95280.0,95278.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732786582294,0.29147259,95280.0,95278.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732786582594,0.0510234,95279.0,95278.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732786583497,0.05102328,95279.0,95278.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732786583893,0.15658157,95285.0,95277.0,0.18859842]
["bitfinex-derivatives","BTCF0:USTF0",1732786584087,0.12526497,95278.0,95275.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732786584397,0.05245,95276.0,95273.0,0.18868393]
["bitfinex-derivatives","BTCF0:USTF0",1732786584601,0.052454,95269.0,95268.0,0.18868393]
["bitfinex-derivatives","BTCF0:USTF0",1732786584895,0.052454,95269.0,95265.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786584896,0.052455,95267.0,95265.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786585096,0.17770748,95267.0,95265.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786585292,0.052456,95265.0,95264.0,0.25140814]
["bitfinex-derivatives","BTCF0:USTF0",1732786585496,0.052456,95265.0,95263.0,0.61296814]
["bitfinex-derivatives","BTCF0:USTF0",1732786585798,0.052456,95265.0,95263.0,0.66466514]
["bitfinex-derivatives","BTCF0:USTF0",1732786586496,0.052456,95265.0,95263.0,0.66566514]
["bitfinex-derivatives","BTCF0:USTF0",1732786586702,0.052456,95265.0,95263.0,0.66766514]
["bitfinex-derivatives","BTCF0:USTF0",1732786588100,0.052456,95265.0,95263.0,0.66666514]
["bitfinex-derivatives","BTCF0:USTF0",1732786588694,0.052456,95265.0,95263.0,0.66466514]
["bitfinex-derivatives","BTCF0:USTF0",1732786590593,0.052456,95265.0,95263.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1732786592997,0.20903757,95265.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732786593399,0.15658157,95264.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732786596294,0.05102873,95269.0,95259.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1732786596600,0.1565639,95263.0,95261.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732786597395,0.05102875,95268.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732786597591,0.05102875,95267.0,95259.0,0.63098048]
["bitfinex-derivatives","BTCF0:USTF0",1732786597791,0.15656264,95264.0,95259.0,0.63022048]
["bitfinex-derivatives","BTCF0:USTF0",1732786598000,0.15656264,95264.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732786598896,0.09393856,95266.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732786599099,0.09393862,95265.0,95264.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786600007,0.09393862,95266.0,95264.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786600403,0.09393862,95265.0,95264.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786600610,0.09393862,95266.0,95264.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786601600,0.09393862,95266.0,95264.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732786602308,0.3608,95273.0,95267.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732786602309,0.09393862,95270.0,95267.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732786602518,0.09393862,95273.0,95268.0,0.15360232]
["bitfinex-derivatives","BTCF0:USTF0",1732786602804,0.09393862,95280.0,95269.0,0.38374209]
["bitfinex-derivatives","BTCF0:USTF0",1732786603002,0.09393862,95281.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786603205,0.12525141,95286.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786603206,0.12525141,95286.0,95276.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732786603511,0.56980364,95293.0,95281.0,0.25158619]
["bitfinex-derivatives","BTCF0:USTF0",1732786603512,0.09395226,95282.0,95281.0,0.25158619]
["bitfinex-derivatives","BTCF0:USTF0",1732786604408,0.00157481,95285.0,95277.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1732786604409,0.00157481,95285.0,95284.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732786606205,0.00157481,95285.0,95284.0,0.24105381]
["bitfinex-derivatives","BTCF0:USTF0",1732786606809,0.00157481,95285.0,95284.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732786607006,0.12682622,95285.0,95284.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732786607898,0.12682622,95285.0,95282.0,0.20198429]
["bitfinex-derivatives","BTCF0:USTF0",1732786607899,0.052445,95284.0,95282.0,0.18860881]
["bitfinex-derivatives","BTCF0:USTF0",1732786608214,0.17769641,95284.0,95282.0,0.18860881]
["bitfinex-derivatives","BTCF0:USTF0",1732786609014,0.17969641,95284.0,95282.0,0.18860881]
["bitfinex-derivatives","BTCF0:USTF0",1732786609310,0.054445,95284.0,95282.0,0.18860881]
["bitfinex-derivatives","BTCF0:USTF0",1732786609507,0.12725141,95284.0,95281.0,0.18860881]
["bitfinex-derivatives","BTCF0:USTF0",1732786609709,0.052446,95283.0,95282.0,0.18860881]
["bitfinex-derivatives","BTCF0:USTF0",1732786610406,0.3628,95284.0,95283.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732786611108,0.3618,95284.0,95283.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732786611902,0.3628,95284.0,95283.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732786614005,0.41382038,95284.0,95283.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732786615315,0.601575,95284.0,95283.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732786615615,0.60157469,95284.0,95283.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732786616807,0.24077469,95284.0,95283.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732786617523,0.29321969,95284.0,95283.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732786617713,0.002,95284.0,95283.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732786617910,0.002,95284.0,95283.0,0.367286]
["bitfinex-derivatives","BTCF0:USTF0",1732786617911,0.03681783,95284.0,95283.0,0.367286]
["bitfinex-derivatives","BTCF0:USTF0",1732786618114,0.12517838,95292.0,95288.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732786618415,0.00013274,95296.0,95295.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732786618613,0.00013274,95296.0,95295.0,0.06883911]
["bitfinex-derivatives","BTCF0:USTF0",1732786618814,0.00013274,95296.0,95295.0,0.38363911]
["bitfinex-derivatives","BTCF0:USTF0",1732786619317,0.12512883,95305.0,95295.0,0.38373905]
["bitfinex-derivatives","BTCF0:USTF0",1732786619516,0.12512883,95306.0,95305.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732786619813,0.00157429,95312.0,95311.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732786620211,0.00157429,95312.0,95306.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732786620411,0.052431,95311.0,95307.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732786620711,0.052431,95311.0,95305.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732786620712,0.085231,95311.0,95305.0,0.1571691]
["bitfinex-derivatives","BTCF0:USTF0",1732786621017,0.052431,95311.0,95309.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732786621717,0.00157429,95312.0,95305.0,0.1571691]
["bitfinex-derivatives","BTCF0:USTF0",1732786621718,0.00157429,95312.0,95311.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732786623319,0.00157429,95312.0,95311.0,0.196351]
["bitfinex-derivatives","BTCF0:USTF0",1732786623720,0.00157429,95312.0,95311.0,0.21274578]
["bitfinex-derivatives","BTCF0:USTF0",1732786625024,0.00157429,95312.0,95311.0,0.21774578]
["bitfinex-derivatives","BTCF0:USTF0",1732786625415,0.00157429,95312.0,95311.0,0.22074578]
["bitfinex-derivatives","BTCF0:USTF0",1732786626020,0.00157429,95312.0,95311.0,0.21262995]
["bitfinex-derivatives","BTCF0:USTF0",1732786626220,0.00157429,95312.0,95311.0,0.21462995]
["bitfinex-derivatives","BTCF0:USTF0",1732786627427,0.00010932,95323.0,95322.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732786627727,0.00010932,95323.0,95322.0,0.196305]
["bitfinex-derivatives","BTCF0:USTF0",1732786628719,0.00010932,95323.0,95322.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732786628916,0.00010932,95323.0,95322.0,0.196305]
["bitfinex-derivatives","BTCF0:USTF0",1732786631022,0.00010932,95323.0,95322.0,0.197305]
["bitfinex-derivatives","BTCF0:USTF0",1732786631825,0.00010932,95323.0,95322.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1732786632031,0.00010932,95323.0,95322.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1732786632732,0.00010932,95323.0,95322.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1732786633629,0.00010932,95323.0,95322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732786633823,0.00010932,95323.0,95322.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732786634231,0.00010932,95323.0,95322.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732786634622,0.00010932,95323.0,95322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732786634830,0.00010932,95323.0,95322.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1732786635520,0.00010932,95323.0,95322.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732786635723,0.00010932,95323.0,95322.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732786636322,0.00010932,95323.0,95322.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732786636323,0.00110932,95323.0,95322.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732786637036,0.05353332,95323.0,95322.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732786637231,0.00110932,95323.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786637534,0.00110932,95323.0,95318.0,0.204186]
["bitfinex-derivatives","BTCF0:USTF0",1732786637535,0.052427,95319.0,95318.0,0.204186]
["bitfinex-derivatives","BTCF0:USTF0",1732786639037,0.052427,95319.0,95317.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1732786640130,0.052427,95319.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786640341,0.0625,95322.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786640524,0.052432,95308.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786640724,0.0304,95307.0,95297.0,0.18860881]
["bitfinex-derivatives","BTCF0:USTF0",1732786641039,0.052437,95299.0,95294.0,0.18860881]
["bitfinex-derivatives","BTCF0:USTF0",1732786641230,0.413239,95296.0,95288.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732786641425,0.413239,95296.0,95284.0,0.18860881]
["bitfinex-derivatives","BTCF0:USTF0",1732786641734,0.052446,95283.0,95282.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732786642039,0.05245,95276.0,95275.0,0.00157429]
["bitfinex-derivatives","BTCF0:USTF0",1732786642737,0.05245,95276.0,95275.0,0.00169329]
["bitfinex-derivatives","BTCF0:USTF0",1732786644437,0.05245,95276.0,95275.0,0.00269329]
["bitfinex-derivatives","BTCF0:USTF0",1732786644834,0.05202,95276.0,95275.0,0.00269329]
["bitfinex-derivatives","BTCF0:USTF0",1732786645641,0.052456,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786645935,0.3608,95271.0,95270.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732786646547,0.3608,95271.0,95270.0,0.21646238]
["bitfinex-derivatives","BTCF0:USTF0",1732786646727,0.0317,95275.0,95270.0,0.21646238]
["bitfinex-derivatives","BTCF0:USTF0",1732786646728,0.0317,95275.0,95274.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732786647031,0.0304,95282.0,95281.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732786647236,0.3608,95283.0,95281.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732786648438,0.052436,95301.0,95290.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732786648639,0.052436,95301.0,95298.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732786648938,0.0624,95302.0,95291.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732786649136,0.0624,95302.0,95301.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732786649439,0.0319,95302.0,95301.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732786649627,0.0305,95306.0,95301.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732786651834,0.00257449,95303.0,95302.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732786652236,0.00257449,95303.0,95301.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732786652444,0.00257449,95303.0,95302.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732786652645,0.05400949,95303.0,95302.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732786652942,0.00257449,95303.0,95295.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732786653147,0.052436,95302.0,95296.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732786653339,0.052436,95302.0,95296.0,0.223758]
["bitfinex-derivatives","BTCF0:USTF0",1732786653645,0.00257449,95303.0,95298.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732786653646,0.052436,95301.0,95298.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732786654241,0.052437,95300.0,95298.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732786655347,0.052438,95297.0,95296.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732786657232,0.3608,95299.0,95296.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732786657549,0.3608,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786658436,0.3638,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786660942,0.3618,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786661639,0.3608,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786661839,0.3618,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786663251,0.3608,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786663555,0.3618,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786664245,0.001,95299.0,95297.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1732786665352,0.00157449,95303.0,95302.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732786665744,0.00157449,95303.0,95302.0,0.223756]
["bitfinex-derivatives","BTCF0:USTF0",1732786666749,0.3608,95309.0,95308.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732786667153,0.41180912,95309.0,95308.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732786668941,0.41480912,95309.0,95308.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732786669744,0.60256374,95309.0,95308.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732786670646,0.60256374,95309.0,95302.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732786670847,0.60256374,95309.0,95303.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732786670848,0.05100912,95308.0,95303.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732786671158,0.052434,95305.0,95304.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732786671448,0.10344312,95305.0,95304.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732786672955,0.10544312,95305.0,95304.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732786673154,0.05300912,95305.0,95304.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732786673352,0.10544312,95305.0,95304.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732786674160,0.054434,95305.0,95304.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732786674347,0.054434,95305.0,95301.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732786674348,0.052436,95302.0,95301.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732786674555,0.052436,95302.0,95301.0,0.223756]
["bitfinex-derivatives","BTCF0:USTF0",1732786675755,0.053436,95302.0,95301.0,0.223756]
["bitfinex-derivatives","BTCF0:USTF0",1732786677351,0.17861628,95302.0,95301.0,0.41243837]
["bitfinex-derivatives","BTCF0:USTF0",1732786677558,0.053436,95302.0,95301.0,0.41243837]
["bitfinex-derivatives","BTCF0:USTF0",1732786677857,0.17887326,95302.0,95301.0,0.41243837]
["bitfinex-derivatives","BTCF0:USTF0",1732786678059,0.17887326,95302.0,95297.0,0.25158619]
["bitfinex-derivatives","BTCF0:USTF0",1732786678060,0.052438,95298.0,95297.0,0.25158619]
["bitfinex-derivatives","BTCF0:USTF0",1732786678355,0.3608,95298.0,95294.0,0.25171616]
["bitfinex-derivatives","BTCF0:USTF0",1732786678553,0.052439,95295.0,95294.0,0.25171616]
["bitfinex-derivatives","BTCF0:USTF0",1732786678849,0.05244,95294.0,95293.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732786679553,0.37391771,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786679759,0.37391771,95298.0,95293.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732786679760,0.15647536,95301.0,95293.0,0.41866904]
["bitfinex-derivatives","BTCF0:USTF0",1732786679947,0.12549634,95301.0,95299.0,0.25170904]
["bitfinex-derivatives","BTCF0:USTF0",1732786680258,0.12749634,95302.0,95301.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732786680653,0.12549634,95302.0,95301.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732786681653,0.12649634,95302.0,95301.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732786682052,0.0520097,95302.0,95301.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732786687055,0.0510097,95302.0,95301.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732786687263,0.0510097,95302.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732786687264,0.001,95302.0,95295.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732786687466,0.052438,95298.0,95297.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732786687763,0.052438,95298.0,95288.0,0.19033654]
["bitfinex-derivatives","BTCF0:USTF0",1732786687764,0.05244,95295.0,95288.0,0.19033654]
["bitfinex-derivatives","BTCF0:USTF0",1732786687952,0.18823527,95291.0,95289.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732786688154,0.05244,95295.0,95289.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732786688155,0.0510097,95290.0,95289.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732786688353,0.05101316,95294.0,95293.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732786688555,0.05101309,95294.0,95293.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732786689257,0.17788742,95295.0,95293.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732786689763,0.17788742,95295.0,95293.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1732786691064,0.17788742,95295.0,95293.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732786691362,0.0309,95294.0,95293.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732786691559,0.0628,95294.0,95293.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732786692263,0.0628,95294.0,95291.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732786692466,0.05244,95293.0,95291.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732786694562,0.05244,95293.0,95291.0,0.219402]
["bitfinex-derivatives","BTCF0:USTF0",1732786696262,0.05244,95293.0,95291.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732786697267,0.05244,95293.0,95292.0,0.369065]
["bitfinex-derivatives","BTCF0:USTF0",1732786699071,0.05244,95293.0,95292.0,0.529745]
["bitfinex-derivatives","BTCF0:USTF0",1732786699365,0.05244,95293.0,95292.0,0.530745]
["bitfinex-derivatives","BTCF0:USTF0",1732786699564,0.05244,95293.0,95292.0,0.370065]
["bitfinex-derivatives","BTCF0:USTF0",1732786699761,0.05244,95293.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786699967,0.052442,95291.0,95289.0,0.25169737]
["bitfinex-derivatives","BTCF0:USTF0",1732786700171,0.052442,95291.0,95286.0,0.25169737]
["bitfinex-derivatives","BTCF0:USTF0",1732786700172,0.3937,95290.0,95286.0,0.25169737]
["bitfinex-derivatives","BTCF0:USTF0",1732786700369,0.052444,95287.0,95285.0,0.25169737]
["bitfinex-derivatives","BTCF0:USTF0",1732786700670,0.052445,95285.0,95284.0,0.25169737]
["bitfinex-derivatives","BTCF0:USTF0",1732786701167,0.17769268,95285.0,95283.0,0.25169737]
["bitfinex-derivatives","BTCF0:USTF0",1732786701777,0.052446,95283.0,95282.0,0.25169737]
["bitfinex-derivatives","BTCF0:USTF0",1732786702166,0.052446,95283.0,95281.0,0.25169737]
["bitfinex-derivatives","BTCF0:USTF0",1732786703079,0.001,95285.0,95284.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732786703673,0.3608,95290.0,95289.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732786703975,0.3608,95290.0,95289.0,0.30381546]
["bitfinex-derivatives","BTCF0:USTF0",1732786704280,0.3608,95290.0,95289.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732786704464,0.48599606,95290.0,95289.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732786705165,0.3608,95290.0,95289.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732786705668,0.48597335,95290.0,95289.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732786705975,0.48597335,95290.0,95289.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732786706178,0.3608,95290.0,95289.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732786706580,0.3608,95290.0,95289.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732786707277,0.3608,95290.0,95289.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732786709474,0.3608,95290.0,95282.0,0.01320586]
["bitfinex-derivatives","BTCF0:USTF0",1732786709475,0.3618,95290.0,95282.0,0.01320586]
["bitfinex-derivatives","BTCF0:USTF0",1732786709681,0.052446,95285.0,95284.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732786710874,0.052446,95285.0,95284.0,0.06589701]
["bitfinex-derivatives","BTCF0:USTF0",1732786711075,0.12516902,95287.0,95286.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732786711878,0.12516902,95287.0,95286.0,0.213124]
["bitfinex-derivatives","BTCF0:USTF0",1732786712278,0.052443,95288.0,95286.0,0.213124]
["bitfinex-derivatives","BTCF0:USTF0",1732786712775,0.052444,95287.0,95286.0,0.213124]
["bitfinex-derivatives","BTCF0:USTF0",1732786715582,0.052444,95287.0,95286.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732786715781,0.052444,95287.0,95286.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1732786718788,0.052444,95287.0,95286.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1732786719383,0.052444,95287.0,95286.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1732786719883,0.052444,95287.0,95286.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1732786720580,0.053444,95287.0,95286.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1732786721279,0.001,95287.0,95286.0,0.207124]
["bitfinex-derivatives","BTCF0:USTF0",1732786722490,0.3608,95296.0,95295.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732786722692,0.3608,95296.0,95295.0,0.24108334]
["bitfinex-derivatives","BTCF0:USTF0",1732786723188,0.3608,95296.0,95295.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732786723390,0.033,95306.0,95295.0,0.25152579]
["bitfinex-derivatives","BTCF0:USTF0",1732786723391,0.07342773,95300.0,95295.0,0.25152579]
["bitfinex-derivatives","BTCF0:USTF0",1732786723582,0.052437,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786724189,0.052437,95299.0,95297.0,0.30396379]
["bitfinex-derivatives","BTCF0:USTF0",1732786724987,0.052437,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786725195,0.052437,95299.0,95297.0,0.30396379]
["bitfinex-derivatives","BTCF0:USTF0",1732786725396,0.052437,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786725597,0.054437,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786726102,0.054437,95299.0,95297.0,0.30396379]
["bitfinex-derivatives","BTCF0:USTF0",1732786726103,0.055437,95299.0,95297.0,0.30396379]
["bitfinex-derivatives","BTCF0:USTF0",1732786726392,0.055437,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786726898,0.055437,95299.0,95297.0,0.30396379]
["bitfinex-derivatives","BTCF0:USTF0",1732786727399,0.24367227,95299.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786727702,0.05101268,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786728396,0.0510134,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786728596,0.0510134,95298.0,95297.0,0.06580877]
["bitfinex-derivatives","BTCF0:USTF0",1732786728996,0.0530134,95298.0,95297.0,0.06580877]
["bitfinex-derivatives","BTCF0:USTF0",1732786729301,0.0530134,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786729797,0.18999196,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786729998,0.24200641,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786730203,0.0540134,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786730399,0.003,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786730599,0.19100743,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786730800,0.0540134,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786731889,0.19103136,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786732087,0.0540134,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786732895,0.05401076,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786734404,0.003,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786734998,0.003,95298.0,95297.0,0.30405007]
["bitfinex-derivatives","BTCF0:USTF0",1732786738007,0.09703503,95298.0,95297.0,0.30405007]
["bitfinex-derivatives","BTCF0:USTF0",1732786738308,0.003,95298.0,95297.0,0.30405007]
["bitfinex-derivatives","BTCF0:USTF0",1732786738604,0.09703503,95298.0,95297.0,0.30405007]
["bitfinex-derivatives","BTCF0:USTF0",1732786739200,0.09503503,95298.0,95297.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732786739806,0.09403503,95298.0,95297.0,0.30405007]
["bitfinex-derivatives","BTCF0:USTF0",1732786740007,0.12539927,95301.0,95300.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732786741395,0.12539927,95301.0,95297.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732786741396,0.0510108,95301.0,95297.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732786741603,0.0510108,95301.0,95300.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732786742304,0.1034468,95301.0,95300.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732786742704,0.1044468,95301.0,95300.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732786743696,0.1044468,95301.0,95297.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732786743905,0.052438,95298.0,95297.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1732786744211,0.1034488,95298.0,95297.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1732786744606,0.29150198,95298.0,95297.0,0.207118]
["bitfinex-derivatives","BTCF0:USTF0",1732786744802,0.29150198,95298.0,95297.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732786745003,0.1034488,95298.0,95297.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732786745497,0.052438,95298.0,95297.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732786745704,0.1034507,95298.0,95297.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732786747708,0.1034507,95298.0,95297.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732786749209,0.4642507,95298.0,95297.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732786749415,0.53961161,95298.0,95297.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732786749812,0.53961161,95298.0,95294.0,0.25155082]
["bitfinex-derivatives","BTCF0:USTF0",1732786749813,0.3628,95298.0,95294.0,0.25155082]
["bitfinex-derivatives","BTCF0:USTF0",1732786750113,0.05244,95294.0,95293.0,0.18874383]
["bitfinex-derivatives","BTCF0:USTF0",1732786750304,0.15671702,95295.0,95291.0,0.18874383]
["bitfinex-derivatives","BTCF0:USTF0",1732786750505,0.15671702,95296.0,95290.0,0.18874383]
["bitfinex-derivatives","BTCF0:USTF0",1732786750703,0.052441,95292.0,95291.0,0.18874383]
["bitfinex-derivatives","BTCF0:USTF0",1732786752308,0.01344848,95296.0,95290.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732786752309,0.01344848,95296.0,95290.0,0.24118583]
["bitfinex-derivatives","BTCF0:USTF0",1732786752511,0.51851702,95298.0,95292.0,0.18874383]
["bitfinex-derivatives","BTCF0:USTF0",1732786752512,0.51907703,95298.0,95292.0,0.18874383]
["bitfinex-derivatives","BTCF0:USTF0",1732786752810,0.05244,95293.0,95292.0,0.18874383]
["bitfinex-derivatives","BTCF0:USTF0",1732786753411,0.052441,95292.0,95291.0,0.18974383]
["bitfinex-derivatives","BTCF0:USTF0",1732786754714,0.052441,95292.0,95291.0,0.18874383]
["bitfinex-derivatives","BTCF0:USTF0",1732786755409,0.37508753,95298.0,95291.0,0.18862293]
["bitfinex-derivatives","BTCF0:USTF0",1732786755614,0.053441,95292.0,95291.0,0.18862293]
["bitfinex-derivatives","BTCF0:USTF0",1732786756010,0.052442,95291.0,95290.0,0.18862293]
["bitfinex-derivatives","BTCF0:USTF0",1732786756210,0.17769893,95291.0,95290.0,0.18862293]
["bitfinex-derivatives","BTCF0:USTF0",1732786756411,0.17769893,95291.0,95286.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732786756412,0.18806042,95291.0,95286.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732786756617,0.052443,95288.0,95286.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732786756820,0.05101955,95287.0,95286.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732786757207,0.10346355,95287.0,95286.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732786759314,0.05101955,95287.0,95286.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732786759515,0.05101922,95288.0,95285.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1732786759710,0.3608,95289.0,95287.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732786759913,0.05101922,95288.0,95287.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732786762816,0.15655561,95297.0,95287.0,0.36884306]
["bitfinex-derivatives","BTCF0:USTF0",1732786763017,0.18806042,95313.0,95305.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732786763322,0.00010932,95323.0,95313.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732786763511,0.00010932,95323.0,95321.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732786765318,0.00010932,95323.0,95322.0,0.25087817]
["bitfinex-derivatives","BTCF0:USTF0",1732786765516,0.00110932,95323.0,95322.0,0.25087817]
["bitfinex-derivatives","BTCF0:USTF0",1732786765919,0.00210932,95323.0,95322.0,0.25087817]
["bitfinex-derivatives","BTCF0:USTF0",1732786766117,0.02099073,95352.0,95322.0,0.61180795]
["bitfinex-derivatives","BTCF0:USTF0",1732786766118,0.00157371,95351.0,95322.0,0.61180795]
["bitfinex-derivatives","BTCF0:USTF0",1732786766423,0.00157371,95351.0,95340.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732786766610,0.01338964,95347.0,95345.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732786766820,0.052411,95347.0,95345.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732786768115,0.0001189,95349.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786769619,0.0041189,95349.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732786770622,0.0041189,95349.0,95347.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732786779130,0.0041189,95349.0,95348.0,0.00327773]
["bitfinex-derivatives","BTCF0:USTF0",1732786780627,0.0021189,95349.0,95348.0,0.00327773]
["bitfinex-derivatives","BTCF0:USTF0",1732786781423,0.0001189,95349.0,95348.0,0.00327773]
["bitfinex-derivatives","BTCF0:USTF0",1732786781724,0.0011189,95349.0,95348.0,0.00327773]
["bitfinex-derivatives","BTCF0:USTF0",1732786781918,0.0011189,95349.0,95348.0,0.00327753]
["bitfinex-derivatives","BTCF0:USTF0",1732786783528,0.0011189,95349.0,95348.0,0.01638749]
["bitfinex-derivatives","BTCF0:USTF0",1732786784118,0.0011189,95349.0,95348.0,0.06879749]
["bitfinex-derivatives","BTCF0:USTF0",1732786785225,0.0011189,95349.0,95348.0,0.05568753]
["bitfinex-derivatives","BTCF0:USTF0",1732786785526,0.0011189,95349.0,95348.0,0.06879747]
["bitfinex-derivatives","BTCF0:USTF0",1732786786629,0.00157355,95367.0,95366.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732786788132,0.00157355,95367.0,95366.0,0.06978505]
["bitfinex-derivatives","BTCF0:USTF0",1732786788334,0.00757355,95367.0,95366.0,0.07078505]
["bitfinex-derivatives","BTCF0:USTF0",1732786788831,0.00757355,95367.0,95366.0,0.08376377]
["bitfinex-derivatives","BTCF0:USTF0",1732786789137,0.006,95367.0,95366.0,0.08376377]
["bitfinex-derivatives","BTCF0:USTF0",1732786790336,0.00010345,95375.0,95374.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732786790535,0.00010345,95375.0,95374.0,0.199196]
["bitfinex-derivatives","BTCF0:USTF0",1732786792337,0.00310345,95375.0,95374.0,0.199196]
["bitfinex-derivatives","BTCF0:USTF0",1732786793434,0.00310345,95375.0,95374.0,0.45007417]
["bitfinex-derivatives","BTCF0:USTF0",1732786793941,0.00010345,95375.0,95374.0,0.45007417]
["bitfinex-derivatives","BTCF0:USTF0",1732786794531,0.00010345,95375.0,95374.0,0.20031804]
["bitfinex-derivatives","BTCF0:USTF0",1732786794727,0.00010345,95375.0,95374.0,0.20231804]
["bitfinex-derivatives","BTCF0:USTF0",1732786795444,0.00010345,95375.0,95374.0,0.20031804]
["bitfinex-derivatives","BTCF0:USTF0",1732786795638,0.00010345,95375.0,95374.0,0.20231804]
["bitfinex-derivatives","BTCF0:USTF0",1732786797040,0.00010345,95375.0,95374.0,0.20331804]
["bitfinex-derivatives","BTCF0:USTF0",1732786798137,0.00010345,95375.0,95374.0,0.21642545]
["bitfinex-derivatives","BTCF0:USTF0",1732786798333,0.00010345,95375.0,95374.0,0.22953282]
["bitfinex-derivatives","BTCF0:USTF0",1732786798533,0.00010345,95375.0,95374.0,0.22753282]
["bitfinex-derivatives","BTCF0:USTF0",1732786798734,0.00010345,95375.0,95374.0,0.22853265]
["bitfinex-derivatives","BTCF0:USTF0",1732786799151,0.00010345,95375.0,95374.0,0.22653265]
["bitfinex-derivatives","BTCF0:USTF0",1732786799539,0.00010345,95375.0,95374.0,0.22853265]
["bitfinex-derivatives","BTCF0:USTF0",1732786799748,0.00010345,95375.0,95374.0,0.22753265]
["bitfinex-derivatives","BTCF0:USTF0",1732786800044,0.00010345,95375.0,95374.0,0.22853265]
["bitfinex-derivatives","BTCF0:USTF0",1732786800438,0.0331,95382.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732786802444,0.0331,95382.0,95381.0,0.30286042]
["bitfinex-derivatives","BTCF0:USTF0",1732786803146,0.0331,95382.0,95381.0,0.25046842]
["bitfinex-derivatives","BTCF0:USTF0",1732786803341,0.052393,95379.0,95378.0,0.18799529]
["bitfinex-derivatives","BTCF0:USTF0",1732786803540,0.052395,95375.0,95374.0,0.00312204]
["bitfinex-derivatives","BTCF0:USTF0",1732786803748,0.052398,95370.0,95369.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732786804044,0.413198,95370.0,95369.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732786804556,0.413198,95370.0,95369.0,0.24042995]
["bitfinex-derivatives","BTCF0:USTF0",1732786804843,0.413198,95370.0,95369.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1732786805445,0.42644776,95370.0,95369.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1732786805749,0.42744776,95370.0,95369.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1732786806340,0.43044776,95370.0,95369.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1732786807750,0.056398,95370.0,95369.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1732786807951,0.004,95370.0,95369.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1732786808246,0.005,95370.0,95369.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1732786809048,0.004,95370.0,95369.0,0.00013538]
["bitfinex-derivatives","BTCF0:USTF0",1732786809650,0.001,95370.0,95369.0,0.31472772]
["bitfinex-derivatives","BTCF0:USTF0",1732786809850,0.003,95370.0,95369.0,0.00113538]
["bitfinex-derivatives","BTCF0:USTF0",1732786810336,0.052392,95381.0,95378.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732786810538,0.052392,95381.0,95379.0,0.18828765]
["bitfinex-derivatives","BTCF0:USTF0",1732786810736,0.052393,95379.0,95378.0,0.24068065]
["bitfinex-derivatives","BTCF0:USTF0",1732786810945,0.39446001,95382.0,95373.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732786810946,0.052396,95375.0,95373.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732786811249,0.052396,95375.0,95373.0,0.195676]
["bitfinex-derivatives","BTCF0:USTF0",1732786812150,0.09387655,95380.0,95377.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732786812447,0.09387655,95379.0,95377.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732786812651,0.14626955,95379.0,95377.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732786812856,0.09387655,95379.0,95377.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732786813044,0.09387655,95379.0,95373.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732786813045,0.09687655,95381.0,95379.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732786813241,0.3939,95382.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732786813551,0.48777655,95382.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732786814553,0.0331,95382.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732786815251,0.00157305,95387.0,95385.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732786815452,0.00157305,95387.0,95385.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1732786816147,0.00010344,95390.0,95389.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732786817551,0.00310344,95390.0,95389.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732786818146,0.00310344,95390.0,95389.0,0.08193102]
["bitfinex-derivatives","BTCF0:USTF0",1732786818346,0.00310344,95390.0,95389.0,0.39645102]
["bitfinex-derivatives","BTCF0:USTF0",1732786818547,0.1,95400.0,95399.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732786818747,0.1,95400.0,95399.0,0.195662]
["bitfinex-derivatives","BTCF0:USTF0",1732786819449,0.1,95400.0,95399.0,0.510142]
["bitfinex-derivatives","BTCF0:USTF0",1732786819847,0.103,95400.0,95399.0,0.511142]
["bitfinex-derivatives","BTCF0:USTF0",1732786820056,0.1562395,95413.0,95399.0,0.52752159]
["bitfinex-derivatives","BTCF0:USTF0",1732786820359,0.1562395,95418.0,95416.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732786820550,0.15634769,95420.0,95415.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1732786820856,0.20871869,95420.0,95418.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732786821352,0.05247919,95420.0,95418.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732786821748,0.00010819,95420.0,95418.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732786823058,0.00010819,95420.0,95418.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732786823451,0.12488995,95419.0,95418.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732786824256,0.12899814,95420.0,95418.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732786824646,0.00410819,95420.0,95418.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732786825055,0.12895794,95420.0,95419.0,0.36093312]
["bitfinex-derivatives","BTCF0:USTF0",1732786825256,0.00410819,95420.0,95419.0,0.36093312]
["bitfinex-derivatives","BTCF0:USTF0",1732786825452,0.00010819,95420.0,95419.0,0.40970973]
["bitfinex-derivatives","BTCF0:USTF0",1732786825755,0.00110819,95420.0,95419.0,0.40970973]
["bitfinex-derivatives","BTCF0:USTF0",1732786826167,0.04681675,95427.0,95419.0,1.02410973]
["bitfinex-derivatives","BTCF0:USTF0",1732786826455,0.20098153,95442.0,95419.0,1.02410973]
["bitfinex-derivatives","BTCF0:USTF0",1732786826456,0.01292111,95442.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732786826662,0.38179073,95464.0,95441.0,0.52701661]
["bitfinex-derivatives","BTCF0:USTF0",1732786826663,0.3608,95464.0,95441.0,0.52701661]
["bitfinex-derivatives","BTCF0:USTF0",1732786826858,0.3608,95464.0,95450.0,0.1265566]
["bitfinex-derivatives","BTCF0:USTF0",1732786827051,0.3608,95464.0,95451.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732786827248,0.3608,95464.0,95450.0,0.1265566]
["bitfinex-derivatives","BTCF0:USTF0",1732786827249,0.00010353,95462.0,95453.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732786828060,0.052349,95460.0,95453.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732786828360,0.00010353,95462.0,95455.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732786828560,0.00010353,95462.0,95460.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732786829258,0.00310353,95462.0,95460.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732786829763,0.00310353,95462.0,95461.0,0.00327385]
["bitfinex-derivatives","BTCF0:USTF0",1732786830060,0.00210353,95462.0,95461.0,0.00327385]
["bitfinex-derivatives","BTCF0:USTF0",1732786830865,0.00010353,95462.0,95461.0,0.00327385]
["bitfinex-derivatives","BTCF0:USTF0",1732786831060,0.00210353,95462.0,95461.0,0.00327385]
["bitfinex-derivatives","BTCF0:USTF0",1732786831358,0.00210353,95462.0,95461.0,0.31755385]
["bitfinex-derivatives","BTCF0:USTF0",1732786831563,0.00210353,95462.0,95461.0,0.47372943]
["bitfinex-derivatives","BTCF0:USTF0",1732786832056,0.00210353,95462.0,95461.0,0.83452943]
["bitfinex-derivatives","BTCF0:USTF0",1732786832448,0.052331,95492.0,95461.0,1.13452943]
["bitfinex-derivatives","BTCF0:USTF0",1732786832654,0.0323,95495.0,95479.0,0.1265566]
["bitfinex-derivatives","BTCF0:USTF0",1732786832854,0.052336,95484.0,95480.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732786833059,0.052336,95484.0,95481.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732786833256,0.01346164,95494.0,95480.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732786833458,0.01346164,95494.0,95470.0,0.1265566]
["bitfinex-derivatives","BTCF0:USTF0",1732786833459,0.00010907,95490.0,95470.0,0.1265566]
["bitfinex-derivatives","BTCF0:USTF0",1732786833764,0.05234,95476.0,95471.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732786833955,0.05234,95476.0,95473.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732786834355,0.3608,95481.0,95470.0,0.1265566]
["bitfinex-derivatives","BTCF0:USTF0",1732786834556,0.3608,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786834756,0.413137,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786836761,0.3608,95481.0,95476.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1732786837263,0.052339,95477.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732786837559,0.052339,95477.0,95474.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732786837762,0.052341,95474.0,95473.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732786838864,0.052338,95479.0,95475.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732786839260,0.052338,95479.0,95476.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732786839568,0.052338,95479.0,95476.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732786839768,0.052338,95479.0,95473.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732786839959,0.052338,95479.0,95477.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732786841963,0.3608,95481.0,95473.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732786842169,0.052341,95475.0,95473.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732786842470,0.052342,95473.0,95471.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732786842664,0.052342,95473.0,95472.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732786843062,0.0327,95474.0,95473.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732786843460,0.0327,95474.0,95473.0,0.208387]
["bitfinex-derivatives","BTCF0:USTF0",1732786843867,0.0327,95474.0,95473.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732786844074,0.085046,95474.0,95473.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732786844268,0.052347,95473.0,95471.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732786844475,0.413147,95472.0,95471.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732786844775,0.445047,95472.0,95471.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732786845067,0.052353,95463.0,95461.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786845261,0.052353,95463.0,95462.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732786845463,0.413153,95463.0,95461.0,0.05244858]
["bitfinex-derivatives","BTCF0:USTF0",1732786845867,0.033,95462.0,95461.0,0.05244858]
["bitfinex-derivatives","BTCF0:USTF0",1732786846064,0.033,95462.0,95461.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786846468,0.033,95462.0,95436.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732786846469,0.052362,95446.0,95444.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732786846682,0.052364,95443.0,95438.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732786846972,0.052364,95443.0,95430.0,0.13954447]
["bitfinex-derivatives","BTCF0:USTF0",1732786846973,0.052364,95443.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732786847162,0.052364,95443.0,95430.0,0.16902787]
["bitfinex-derivatives","BTCF0:USTF0",1732786847364,0.052364,95443.0,95438.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732786847564,0.052364,95443.0,95442.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1732786850176,0.052364,95443.0,95442.0,0.00312004]
["bitfinex-derivatives","BTCF0:USTF0",1732786850878,0.052364,95443.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786852376,0.0617,95446.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786852377,0.052363,95445.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786852973,0.052363,95444.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786853973,0.052363,95444.0,95442.0,0.00312004]
["bitfinex-derivatives","BTCF0:USTF0",1732786854175,0.052363,95444.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786854676,0.51744001,95449.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786854677,0.36140001,95449.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732786854873,0.3608,95449.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732786855175,0.052362,95446.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786855567,0.052363,95444.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786855978,0.052363,95444.0,95442.0,0.00512004]
["bitfinex-derivatives","BTCF0:USTF0",1732786856982,0.052363,95444.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786857374,0.052363,95444.0,95442.0,0.00312004]
["bitfinex-derivatives","BTCF0:USTF0",1732786857878,0.052363,95444.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786860974,0.06517979,95444.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786864279,0.3608,95443.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786864980,0.3934,95443.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786865475,0.3934,95443.0,95442.0,0.00512004]
["bitfinex-derivatives","BTCF0:USTF0",1732786865674,0.3934,95443.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786867183,0.3608,95443.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786868878,0.67512,95443.0,95442.0,0.00812004]
["bitfinex-derivatives","BTCF0:USTF0",1732786869080,0.052371,95429.0,95427.0,0.18760958]
["bitfinex-derivatives","BTCF0:USTF0",1732786869281,0.052373,95425.0,95420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732786869488,0.3608,95428.0,95417.0,0.00157202]
["bitfinex-derivatives","BTCF0:USTF0",1732786869489,0.052376,95419.0,95417.0,0.00157202]
["bitfinex-derivatives","BTCF0:USTF0",1732786869686,0.3608,95418.0,95417.0,0.00157202]
["bitfinex-derivatives","BTCF0:USTF0",1732786870190,0.3608,95418.0,95417.0,0.00166934]
["bitfinex-derivatives","BTCF0:USTF0",1732786872592,0.3688,95418.0,95417.0,0.05504734]
["bitfinex-derivatives","BTCF0:USTF0",1732786873179,0.3688,95418.0,95417.0,0.05404734]
["bitfinex-derivatives","BTCF0:USTF0",1732786873180,0.3678,95418.0,95417.0,0.05404734]
["bitfinex-derivatives","BTCF0:USTF0",1732786873378,0.3658,95418.0,95417.0,0.00166934]
["bitfinex-derivatives","BTCF0:USTF0",1732786873580,0.3678,95418.0,95417.0,0.00166934]
["bitfinex-derivatives","BTCF0:USTF0",1732786873890,0.3688,95418.0,95417.0,0.00266934]
["bitfinex-derivatives","BTCF0:USTF0",1732786874087,0.3688,95418.0,95417.0,0.00109732]
["bitfinex-derivatives","BTCF0:USTF0",1732786875389,0.3628,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786875693,0.3648,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786876287,0.3638,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786876588,0.3658,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786877195,0.3638,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786877387,0.3658,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786877890,0.3628,95418.0,95417.0,0.00109732]
["bitfinex-derivatives","BTCF0:USTF0",1732786878091,0.3648,95418.0,95417.0,0.00109732]
["bitfinex-derivatives","BTCF0:USTF0",1732786878987,0.3638,95418.0,95417.0,0.00109732]
["bitfinex-derivatives","BTCF0:USTF0",1732786879785,0.3628,95418.0,95417.0,0.00109732]
["bitfinex-derivatives","BTCF0:USTF0",1732786879991,0.3628,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786880194,0.3658,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786884587,0.3628,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786884784,0.3658,95418.0,95417.0,0.00109732]
["bitfinex-derivatives","BTCF0:USTF0",1732786886392,0.3638,95418.0,95417.0,0.00109732]
["bitfinex-derivatives","BTCF0:USTF0",1732786886588,0.36699921,95418.0,95417.0,0.00109732]
["bitfinex-derivatives","BTCF0:USTF0",1732786886788,0.41637621,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786886995,0.41937621,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786887191,0.41737621,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786887396,0.41937621,95418.0,95417.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786887897,0.1265566,95417.0,95400.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732786888083,0.052386,95402.0,95398.0,0.18772534]
["bitfinex-derivatives","BTCF0:USTF0",1732786888394,0.3608,95404.0,95394.0,0.00157235]
["bitfinex-derivatives","BTCF0:USTF0",1732786888593,0.3608,95395.0,95394.0,0.00157235]
["bitfinex-derivatives","BTCF0:USTF0",1732786888786,0.3608,95395.0,95394.0,0.00164645]
["bitfinex-derivatives","BTCF0:USTF0",1732786889692,0.36199921,95395.0,95394.0,0.00164645]
["bitfinex-derivatives","BTCF0:USTF0",1732786890092,0.36199921,95395.0,95394.0,0.00364645]
["bitfinex-derivatives","BTCF0:USTF0",1732786891295,0.37496217,95395.0,95394.0,0.00564645]
["bitfinex-derivatives","BTCF0:USTF0",1732786891501,0.37796217,95395.0,95394.0,0.00564645]
["bitfinex-derivatives","BTCF0:USTF0",1732786892192,0.37796217,95395.0,95394.0,0.00364645]
["bitfinex-derivatives","BTCF0:USTF0",1732786892385,0.37996217,95395.0,95394.0,0.00364645]
["bitfinex-derivatives","BTCF0:USTF0",1732786892987,0.37996217,95395.0,95394.0,0.00164645]
["bitfinex-derivatives","BTCF0:USTF0",1732786893595,0.37996217,95395.0,95394.0,0.00264645]
["bitfinex-derivatives","BTCF0:USTF0",1732786897898,0.052398,95380.0,95379.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732786898099,0.413198,95380.0,95379.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732786898600,0.36199921,95380.0,95369.0,0.18792463]
["bitfinex-derivatives","BTCF0:USTF0",1732786898801,0.36199921,95380.0,95360.0,0.22072463]
["bitfinex-derivatives","BTCF0:USTF0",1732786898802,0.052407,95364.0,95360.0,0.22072463]
["bitfinex-derivatives","BTCF0:USTF0",1732786898999,0.3608,95361.0,95360.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732786899209,0.3608,95361.0,95360.0,0.03290899]
["bitfinex-derivatives","BTCF0:USTF0",1732786899700,0.36199921,95361.0,95360.0,0.03290899]
["bitfinex-derivatives","BTCF0:USTF0",1732786900395,0.36199921,95361.0,95360.0,0.03890899]
["bitfinex-derivatives","BTCF0:USTF0",1732786900996,0.36199921,95361.0,95360.0,0.04790899]
["bitfinex-derivatives","BTCF0:USTF0",1732786901498,0.36199921,95361.0,95360.0,0.04490899]
["bitfinex-derivatives","BTCF0:USTF0",1732786902989,0.36199921,95361.0,95360.0,0.03890899]
["bitfinex-derivatives","BTCF0:USTF0",1732786903203,0.36199921,95361.0,95360.0,0.04490899]
["bitfinex-derivatives","BTCF0:USTF0",1732786903988,0.36199921,95361.0,95360.0,0.03890899]
["bitfinex-derivatives","BTCF0:USTF0",1732786904193,0.36199921,95361.0,95360.0,0.04290899]
["bitfinex-derivatives","BTCF0:USTF0",1732786904591,0.36199921,95361.0,95360.0,0.01010899]
["bitfinex-derivatives","BTCF0:USTF0",1732786915811,0.41440721,95361.0,95360.0,0.01010899]
["bitfinex-derivatives","BTCF0:USTF0",1732786916612,0.41449685,95361.0,95360.0,0.01010899]
["bitfinex-derivatives","BTCF0:USTF0",1732786916915,0.052413,95353.0,95352.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1732786917106,0.413213,95353.0,95352.0,0.00157311]
["bitfinex-derivatives","BTCF0:USTF0",1732786917608,0.052417,95346.0,95345.0,0.18792463]
["bitfinex-derivatives","BTCF0:USTF0",1732786917802,0.05361621,95346.0,95345.0,0.18800681]
["bitfinex-derivatives","BTCF0:USTF0",1732786918204,0.05361621,95346.0,95345.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786918812,0.05361621,95346.0,95345.0,0.01282572]
["bitfinex-derivatives","BTCF0:USTF0",1732786919012,0.05361621,95346.0,95345.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786920009,0.05361621,95346.0,95345.0,0.00508218]
["bitfinex-derivatives","BTCF0:USTF0",1732786920212,0.05361621,95346.0,95345.0,0.01308218]
["bitfinex-derivatives","BTCF0:USTF0",1732786920424,0.05461621,95346.0,95345.0,0.01308218]
["bitfinex-derivatives","BTCF0:USTF0",1732786921104,0.06743835,95346.0,95345.0,0.01308218]
["bitfinex-derivatives","BTCF0:USTF0",1732786921316,0.06743835,95346.0,95329.0,0.2493701]
["bitfinex-derivatives","BTCF0:USTF0",1732786921317,0.052425,95330.0,95329.0,0.2493701]
["bitfinex-derivatives","BTCF0:USTF0",1732786921522,0.413225,95330.0,95328.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732786921817,0.413225,95330.0,95327.0,0.1880701]
["bitfinex-derivatives","BTCF0:USTF0",1732786921818,0.052426,95328.0,95327.0,0.1880701]
["bitfinex-derivatives","BTCF0:USTF0",1732786922016,0.052429,95323.0,95322.0,0.25171972]
["bitfinex-derivatives","BTCF0:USTF0",1732786922314,0.213709,95323.0,95322.0,0.00166134]
["bitfinex-derivatives","BTCF0:USTF0",1732786923012,0.21490821,95323.0,95322.0,0.00166134]
["bitfinex-derivatives","BTCF0:USTF0",1732786923512,0.22842748,95323.0,95322.0,0.00166134]
["bitfinex-derivatives","BTCF0:USTF0",1732786924018,0.23242748,95323.0,95322.0,0.00166134]
["bitfinex-derivatives","BTCF0:USTF0",1732786925015,0.24085219,95323.0,95322.0,0.00166134]
["bitfinex-derivatives","BTCF0:USTF0",1732786925412,0.24084771,95323.0,95322.0,0.00166134]
["bitfinex-derivatives","BTCF0:USTF0",1732786925619,0.24084771,95323.0,95322.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732786925915,0.052438,95307.0,95304.0,0.18807799]
["bitfinex-derivatives","BTCF0:USTF0",1732786926122,0.052441,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732786926416,0.00842023,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732786926616,0.052441,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732786926815,0.00958829,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732786927912,0.00119921,95301.0,95300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732786929017,0.00119921,95301.0,95300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732786929719,0.00219921,95301.0,95300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732786930421,0.01513806,95301.0,95300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732786930618,0.00219921,95301.0,95300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732786935618,0.05215888,95290.0,95270.0,0.24977084]
["bitfinex-derivatives","BTCF0:USTF0",1732786935925,0.052463,95262.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732786936124,0.413263,95262.0,95245.0,0.01265631]
["bitfinex-derivatives","BTCF0:USTF0",1732786936321,0.052464,95260.0,95245.0,0.01265631]
["bitfinex-derivatives","BTCF0:USTF0",1732786936523,0.3608,95251.0,95240.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732786936724,0.1265566,95250.0,95234.0,0.01257136]
["bitfinex-derivatives","BTCF0:USTF0",1732786936926,0.3608,95241.0,95235.0,0.0131267]
["bitfinex-derivatives","BTCF0:USTF0",1732786937129,0.3608,95241.0,95225.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732786937629,0.052475,95240.0,95228.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732786937817,0.3608,95241.0,95225.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732786938022,0.00119921,95235.0,95225.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732786938525,0.00119921,95235.0,95224.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732786939121,0.00119921,95230.0,95224.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732786939322,0.00119921,95230.0,95225.0,0.061483]
["bitfinex-derivatives","BTCF0:USTF0",1732786939724,0.00119921,95230.0,95225.0,0.222883]
["bitfinex-derivatives","BTCF0:USTF0",1732786940024,0.00119921,95230.0,95225.0,0.213883]
["bitfinex-derivatives","BTCF0:USTF0",1732786940227,0.3608,95241.0,95225.0,0.213883]
["bitfinex-derivatives","BTCF0:USTF0",1732786940228,0.00119921,95228.0,95225.0,0.213883]
["bitfinex-derivatives","BTCF0:USTF0",1732786940827,0.00119921,95228.0,95226.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732786941122,0.00119921,95227.0,95226.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732786941523,0.00119921,95227.0,95226.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732786942624,0.00219921,95227.0,95226.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1732786943322,0.00219921,95227.0,95226.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1732786943726,0.00319921,95227.0,95226.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1732786946235,0.00319921,95227.0,95226.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1732786946428,0.00319921,95227.0,95226.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1732786947125,0.00319921,95227.0,95226.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1732786947326,0.00319921,95227.0,95226.0,0.57566762]
["bitfinex-derivatives","BTCF0:USTF0",1732786948528,0.00319921,95227.0,95226.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1732786948723,0.00319921,95227.0,95226.0,0.57566754]
["bitfinex-derivatives","BTCF0:USTF0",1732786952135,0.00319921,95227.0,95226.0,0.41422754]
["bitfinex-derivatives","BTCF0:USTF0",1732786952334,0.00319921,95227.0,95226.0,0.57614754]
["bitfinex-derivatives","BTCF0:USTF0",1732786956233,0.00319921,95227.0,95226.0,0.41422754]
["bitfinex-derivatives","BTCF0:USTF0",1732786956436,0.00319921,95227.0,95226.0,0.57614754]
["bitfinex-derivatives","BTCF0:USTF0",1732786956634,0.00319921,95227.0,95226.0,0.41422754]
["bitfinex-derivatives","BTCF0:USTF0",1732786956840,0.00319921,95227.0,95226.0,0.57614754]
["bitfinex-derivatives","BTCF0:USTF0",1732786957038,0.00319921,95227.0,95226.0,0.41422754]
["bitfinex-derivatives","BTCF0:USTF0",1732786957227,0.00319921,95227.0,95226.0,0.57614754]
["bitfinex-derivatives","BTCF0:USTF0",1732786957938,0.00319921,95227.0,95226.0,0.57614771]
["bitfinex-derivatives","BTCF0:USTF0",1732786958834,0.00319921,95227.0,95226.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1732786959034,0.00319921,95227.0,95226.0,0.57614763]
["bitfinex-derivatives","BTCF0:USTF0",1732786959641,0.00319921,95227.0,95226.0,0.58599329]
["bitfinex-derivatives","BTCF0:USTF0",1732786960731,0.00319921,95227.0,95226.0,0.57614763]
["bitfinex-derivatives","BTCF0:USTF0",1732786961244,0.00319921,95227.0,95226.0,0.58599349]
["bitfinex-derivatives","BTCF0:USTF0",1732786961441,0.00319921,95227.0,95226.0,0.57614763]
["bitfinex-derivatives","BTCF0:USTF0",1732786962442,0.00319921,95227.0,95226.0,0.57614762]
["bitfinex-derivatives","BTCF0:USTF0",1732786962649,0.00319921,95227.0,95226.0,0.58599334]
["bitfinex-derivatives","BTCF0:USTF0",1732786965136,0.00319921,95227.0,95226.0,0.9236752]
["bitfinex-derivatives","BTCF0:USTF0",1732786966343,0.00319921,95227.0,95226.0,0.92404828]
["bitfinex-derivatives","BTCF0:USTF0",1732786968246,0.00319921,95227.0,95226.0,0.9241102]
["bitfinex-derivatives","BTCF0:USTF0",1732786969041,0.00319921,95227.0,95226.0,0.92411011]
["bitfinex-derivatives","BTCF0:USTF0",1732786969750,0.12598122,95248.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732786969946,0.12598122,95248.0,95247.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732786969947,0.033,95248.0,95247.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732786970139,0.033,95248.0,95247.0,0.39058786]
["bitfinex-derivatives","BTCF0:USTF0",1732786971149,0.12478122,95258.0,95257.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732786972143,0.0318,95258.0,95257.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732786973442,0.0318,95258.0,95257.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732786974044,0.0318,95258.0,95257.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732786974445,0.08283304,95258.0,95257.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732786976440,0.08283222,95258.0,95257.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732786978543,0.08283343,95258.0,95257.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732786981144,0.13529843,95258.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732786981657,0.13529843,95258.0,95257.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732786982464,0.084265,95258.0,95257.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732786982644,0.0318,95258.0,95257.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732786983361,0.0309,95259.0,95257.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732786983653,0.1249841,95264.0,95260.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732786983853,0.09530587,95266.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732786984059,0.00157533,95266.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732786984265,0.00157533,95266.0,95265.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1732786984555,0.00157533,95266.0,95265.0,0.3378852]
["bitfinex-derivatives","BTCF0:USTF0",1732786984752,0.00157533,95266.0,95265.0,0.0229652]
["bitfinex-derivatives","BTCF0:USTF0",1732786985547,0.00257533,95266.0,95265.0,0.0229652]
["bitfinex-derivatives","BTCF0:USTF0",1732786985946,0.00257533,95266.0,95265.0,0.01312297]
["bitfinex-derivatives","BTCF0:USTF0",1732786986347,0.00357533,95266.0,95265.0,0.01312297]
["bitfinex-derivatives","BTCF0:USTF0",1732786987151,0.002,95266.0,95265.0,0.01312297]
["bitfinex-derivatives","BTCF0:USTF0",1732786987455,0.001,95266.0,95265.0,0.01312297]
["bitfinex-derivatives","BTCF0:USTF0",1732786988052,0.001,95266.0,95265.0,0.01640343]
["bitfinex-derivatives","BTCF0:USTF0",1732786989553,0.001,95266.0,95265.0,0.0164023]
["bitfinex-derivatives","BTCF0:USTF0",1732786992457,0.001,95266.0,95265.0,0.01312184]
["bitfinex-derivatives","BTCF0:USTF0",1732786992658,0.001,95266.0,95265.0,0.01640229]
["bitfinex-derivatives","BTCF0:USTF0",1732786992960,0.001,95266.0,95265.0,0.00328045]
["bitfinex-derivatives","BTCF0:USTF0",1732786994059,0.052455,95277.0,95276.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732786994456,0.09373054,95282.0,95280.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732786994662,0.50754155,95283.0,95280.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732786994853,0.052452,95282.0,95280.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732786995056,0.14618254,95282.0,95280.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732786995760,0.15518254,95282.0,95280.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732786995961,0.10273054,95282.0,95270.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732786996267,0.3608,95275.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786997467,0.41182694,95275.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786997670,0.41482694,95275.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786998368,0.42082694,95275.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732786998868,0.73570694,95275.0,95252.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1732786999063,0.052465,95257.0,95252.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1732786999273,0.10349194,95257.0,95245.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732786999560,0.10349194,95257.0,95240.0,0.08329946]
["bitfinex-derivatives","BTCF0:USTF0",1732786999561,0.13389194,95257.0,95240.0,0.08329946]
["bitfinex-derivatives","BTCF0:USTF0",1732786999762,0.13389194,95257.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732786999964,0.32130473,95257.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732787000165,0.32130473,95257.0,95256.0,0.00357443]
["bitfinex-derivatives","BTCF0:USTF0",1732787000166,0.13389194,95257.0,95256.0,0.00357443]
["bitfinex-derivatives","BTCF0:USTF0",1732787000961,0.13389194,95257.0,95256.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1732787001268,0.13389194,95257.0,95256.0,0.00357443]
["bitfinex-derivatives","BTCF0:USTF0",1732787001763,0.16590393,95257.0,95256.0,0.00357443]
["bitfinex-derivatives","BTCF0:USTF0",1732787001959,0.16590393,95257.0,95256.0,0.00757443]
["bitfinex-derivatives","BTCF0:USTF0",1732787002969,0.16590393,95257.0,95256.0,0.00357443]
["bitfinex-derivatives","BTCF0:USTF0",1732787003369,0.16590393,95257.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787003565,0.16590393,95257.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787004070,0.17863028,95257.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787004480,0.12759135,95257.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787005362,0.2525154,95257.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787005562,0.12759135,95257.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787007069,0.114865,95257.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787007265,0.0624,95257.0,95256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787007471,0.3608,95258.0,95257.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732787007769,0.09367637,95266.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787008162,0.09367637,95266.0,95257.0,0.082665]
["bitfinex-derivatives","BTCF0:USTF0",1732787008163,0.09367637,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732787008565,0.052458,95270.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732787008878,0.09368601,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732787009571,0.18680162,95272.0,95257.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732787009775,0.45448682,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787010175,0.3608,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787011467,0.41283163,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787012272,0.47029263,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787013168,0.41683163,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787013374,0.41383163,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787013672,0.41983163,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787013879,0.3688,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787014471,0.008,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787014779,0.009,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787014978,0.003,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787015280,0.008,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787015672,0.009,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787015873,0.13396555,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787016076,0.13396555,95265.0,95264.0,0.06508517]
["bitfinex-derivatives","BTCF0:USTF0",1732787016280,0.13296555,95265.0,95264.0,0.06508517]
["bitfinex-derivatives","BTCF0:USTF0",1732787017180,0.008,95265.0,95264.0,0.06508517]
["bitfinex-derivatives","BTCF0:USTF0",1732787017483,0.005,95265.0,95264.0,0.06508517]
["bitfinex-derivatives","BTCF0:USTF0",1732787018476,0.15618782,95269.0,95268.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732787018687,0.3608,95273.0,95272.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732787018876,0.05102758,95273.0,95272.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732787019077,0.15625287,95276.0,95275.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787019279,0.0510233,95276.0,95275.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787019476,0.09374774,95278.0,95272.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732787019775,0.09374774,95278.0,95277.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732787019973,0.12499698,95282.0,95281.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732787020282,0.12499698,95282.0,95272.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732787020283,0.15624623,95287.0,95272.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732787020583,0.09375379,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732787020878,0.14620779,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732787021084,0.052454,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732787021280,0.24115905,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732787021981,0.123154,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732787022683,0.24815905,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732787022885,0.052457,95273.0,95272.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732787023090,0.052457,95273.0,95271.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732787023480,0.052457,95272.0,95271.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732787023985,0.052457,95272.0,95264.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732787023986,0.002,95273.0,95263.0,0.01216358]
["bitfinex-derivatives","BTCF0:USTF0",1732787024179,0.052461,95266.0,95263.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732787024383,0.052461,95266.0,95259.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1732787024384,0.052461,95266.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787025284,0.09377802,95267.0,95266.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732787025487,0.3608,95269.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732787025488,0.09377802,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732787025688,0.3608,95269.0,95268.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732787026386,0.05246,95267.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787026586,0.005,95266.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787027785,0.007,95266.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787028188,0.002,95266.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787029092,0.007,95266.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787029790,0.006,95266.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787030486,0.05846,95266.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787030792,0.052463,95262.0,95260.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732787031588,0.052463,95261.0,95260.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732787032180,0.052463,95261.0,95260.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1732787032492,0.052463,95261.0,95260.0,0.23464583]
["bitfinex-derivatives","BTCF0:USTF0",1732787033083,0.057463,95261.0,95260.0,0.07901321]
["bitfinex-derivatives","BTCF0:USTF0",1732787033391,0.057463,95261.0,95260.0,0.06584583]
["bitfinex-derivatives","BTCF0:USTF0",1732787033693,0.059463,95261.0,95260.0,0.06584583]
["bitfinex-derivatives","BTCF0:USTF0",1732787034284,0.418263,95261.0,95260.0,0.0372168]
["bitfinex-derivatives","BTCF0:USTF0",1732787034488,0.052468,95253.0,95252.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1732787034694,0.53836094,95253.0,95252.0,0.02820946]
["bitfinex-derivatives","BTCF0:USTF0",1732787034881,0.53836094,95253.0,95252.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1732787034882,0.413268,95253.0,95252.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1732787036096,0.414268,95253.0,95252.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1732787039495,0.414268,95253.0,95252.0,0.02789079]
["bitfinex-derivatives","BTCF0:USTF0",1732787039695,0.414268,95253.0,95252.0,0.08035879]
["bitfinex-derivatives","BTCF0:USTF0",1732787040097,0.053468,95253.0,95252.0,0.08035879]
["bitfinex-derivatives","BTCF0:USTF0",1732787040503,0.17853186,95253.0,95252.0,0.08035879]
["bitfinex-derivatives","BTCF0:USTF0",1732787041194,0.12606386,95253.0,95252.0,0.08035879]
["bitfinex-derivatives","BTCF0:USTF0",1732787041391,0.001,95253.0,95252.0,0.08035879]
["bitfinex-derivatives","BTCF0:USTF0",1732787042893,0.001,95253.0,95252.0,0.07884194]
["bitfinex-derivatives","BTCF0:USTF0",1732787043102,0.001,95253.0,95252.0,0.09143985]
["bitfinex-derivatives","BTCF0:USTF0",1732787043400,0.001,95253.0,95252.0,0.07884194]
["bitfinex-derivatives","BTCF0:USTF0",1732787043593,0.053468,95253.0,95252.0,0.07884194]
["bitfinex-derivatives","BTCF0:USTF0",1732787044591,0.053468,95253.0,95252.0,0.09999825]
["bitfinex-derivatives","BTCF0:USTF0",1732787046302,0.053468,95253.0,95252.0,0.07361629]
["bitfinex-derivatives","BTCF0:USTF0",1732787046606,0.053468,95253.0,95252.0,0.03436615]
["bitfinex-derivatives","BTCF0:USTF0",1732787047299,0.001,95253.0,95252.0,0.03441632]
["bitfinex-derivatives","BTCF0:USTF0",1732787047493,0.053468,95253.0,95252.0,0.03441632]
["bitfinex-derivatives","BTCF0:USTF0",1732787048994,0.414268,95253.0,95252.0,0.03441632]
["bitfinex-derivatives","BTCF0:USTF0",1732787049698,0.052469,95250.0,95249.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732787049904,0.052469,95250.0,95249.0,0.06546532]
["bitfinex-derivatives","BTCF0:USTF0",1732787050200,0.052469,95250.0,95249.0,0.08625822]
["bitfinex-derivatives","BTCF0:USTF0",1732787051302,0.052469,95250.0,95249.0,0.08725822]
["bitfinex-derivatives","BTCF0:USTF0",1732787051896,0.052469,95250.0,95249.0,0.08825822]
["bitfinex-derivatives","BTCF0:USTF0",1732787053106,0.052469,95250.0,95249.0,0.06744216]
["bitfinex-derivatives","BTCF0:USTF0",1732787053306,0.052469,95250.0,95249.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1732787053603,0.052469,95250.0,95249.0,0.11413496]
["bitfinex-derivatives","BTCF0:USTF0",1732787057704,0.14627125,95250.0,95249.0,0.11413496]
["bitfinex-derivatives","BTCF0:USTF0",1732787057905,0.052469,95250.0,95249.0,0.11413496]
["bitfinex-derivatives","BTCF0:USTF0",1732787058612,0.14627125,95250.0,95249.0,0.11413496]
["bitfinex-derivatives","BTCF0:USTF0",1732787059411,0.052469,95250.0,95249.0,0.11413496]
["bitfinex-derivatives","BTCF0:USTF0",1732787059710,0.052467,95255.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732787059910,0.052467,95255.0,95254.0,0.30081502]
["bitfinex-derivatives","BTCF0:USTF0",1732787060303,0.17753667,95255.0,95254.0,0.11213196]
["bitfinex-derivatives","BTCF0:USTF0",1732787060602,0.12506967,95257.0,95256.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732787060802,0.0938792,95258.0,95256.0,0.22766496]
["bitfinex-derivatives","BTCF0:USTF0",1732787060997,0.0938792,95263.0,95262.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732787061197,0.0938792,95264.0,95263.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787061411,0.052461,95264.0,95263.0,0.30052632]
["bitfinex-derivatives","BTCF0:USTF0",1732787061817,0.052461,95264.0,95263.0,0.11179452]
["bitfinex-derivatives","BTCF0:USTF0",1732787062200,0.53833067,95264.0,95263.0,0.033728]
["bitfinex-derivatives","BTCF0:USTF0",1732787062399,0.413261,95264.0,95263.0,0.033728]
["bitfinex-derivatives","BTCF0:USTF0",1732787062604,0.77921576,95264.0,95263.0,0.01297216]
["bitfinex-derivatives","BTCF0:USTF0",1732787062815,0.46429576,95264.0,95263.0,0.01297216]
["bitfinex-derivatives","BTCF0:USTF0",1732787063012,0.47647446,95264.0,95263.0,0.01297216]
["bitfinex-derivatives","BTCF0:USTF0",1732787063211,0.47947541,95264.0,95263.0,0.01297216]
["bitfinex-derivatives","BTCF0:USTF0",1732787063809,0.48547541,95264.0,95263.0,0.01297216]
["bitfinex-derivatives","BTCF0:USTF0",1732787064014,0.48847541,95264.0,95263.0,0.01297216]
["bitfinex-derivatives","BTCF0:USTF0",1732787064910,0.48247541,95264.0,95263.0,0.01297216]
["bitfinex-derivatives","BTCF0:USTF0",1732787065211,0.48947541,95264.0,95263.0,0.01297216]
["bitfinex-derivatives","BTCF0:USTF0",1732787065509,0.48247541,95264.0,95263.0,0.01297216]
["bitfinex-derivatives","BTCF0:USTF0",1732787065709,0.48847541,95264.0,95263.0,0.01297216]
["bitfinex-derivatives","BTCF0:USTF0",1732787066313,0.47629671,95264.0,95263.0,0.01297216]
["bitfinex-derivatives","BTCF0:USTF0",1732787066505,0.47629671,95264.0,95250.0,0.0833318]
["bitfinex-derivatives","BTCF0:USTF0",1732787066506,0.42683571,95264.0,95258.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732787066704,0.428261,95264.0,95263.0,0.01265397]
["bitfinex-derivatives","BTCF0:USTF0",1732787067012,0.428261,95264.0,95256.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732787067013,0.42683364,95264.0,95256.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732787067214,0.42683364,95264.0,95259.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732787067215,0.052464,95260.0,95259.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732787067411,0.10349764,95260.0,95259.0,0.08536472]
["bitfinex-derivatives","BTCF0:USTF0",1732787068908,0.11249764,95260.0,95259.0,0.08536472]
["bitfinex-derivatives","BTCF0:USTF0",1732787069334,0.10949764,95260.0,95259.0,0.11063605]
["bitfinex-derivatives","BTCF0:USTF0",1732787069815,0.11249764,95260.0,95259.0,0.11063605]
["bitfinex-derivatives","BTCF0:USTF0",1732787070000,0.11249764,95260.0,95259.0,0.05817205]
["bitfinex-derivatives","BTCF0:USTF0",1732787070507,0.10949764,95260.0,95259.0,0.03290072]
["bitfinex-derivatives","BTCF0:USTF0",1732787070714,0.11249764,95260.0,95259.0,0.03290072]
["bitfinex-derivatives","BTCF0:USTF0",1732787071407,0.11149764,95260.0,95259.0,0.03290072]
["bitfinex-derivatives","BTCF0:USTF0",1732787072011,0.11449764,95260.0,95259.0,0.03290072]
["bitfinex-derivatives","BTCF0:USTF0",1732787072210,0.11549764,95260.0,95259.0,0.03290072]
["bitfinex-derivatives","BTCF0:USTF0",1732787072511,0.22090293,95260.0,95259.0,0.22163252]
["bitfinex-derivatives","BTCF0:USTF0",1732787072811,0.22090293,95260.0,95259.0,0.22171887]
["bitfinex-derivatives","BTCF0:USTF0",1732787073311,0.22090293,95260.0,95259.0,0.22046576]
["bitfinex-derivatives","BTCF0:USTF0",1732787073618,0.22090293,95260.0,95259.0,0.03164761]
["bitfinex-derivatives","BTCF0:USTF0",1732787073806,0.22090293,95260.0,95259.0,0.03158595]
["bitfinex-derivatives","BTCF0:USTF0",1732787074515,0.064464,95260.0,95259.0,0.03158595]
["bitfinex-derivatives","BTCF0:USTF0",1732787074819,0.11550219,95260.0,95259.0,0.03158595]
["bitfinex-derivatives","BTCF0:USTF0",1732787075411,0.11550219,95260.0,95259.0,0.0121483]
["bitfinex-derivatives","BTCF0:USTF0",1732787077412,0.11550258,95260.0,95259.0,0.0121483]
["bitfinex-derivatives","BTCF0:USTF0",1732787078906,0.47630258,95260.0,95259.0,0.0121483]
["bitfinex-derivatives","BTCF0:USTF0",1732787079113,0.50650258,95260.0,95259.0,0.0121483]
["bitfinex-derivatives","BTCF0:USTF0",1732787079406,0.50650258,95260.0,95246.0,0.18881815]
["bitfinex-derivatives","BTCF0:USTF0",1732787079610,0.413271,95247.0,95246.0,0.18881815]
["bitfinex-derivatives","BTCF0:USTF0",1732787079921,0.413271,95247.0,95246.0,0.03076309]
["bitfinex-derivatives","BTCF0:USTF0",1732787081710,0.414271,95247.0,95246.0,0.03076309]
["bitfinex-derivatives","BTCF0:USTF0",1732787082804,0.53945164,95247.0,95246.0,0.03076309]
["bitfinex-derivatives","BTCF0:USTF0",1732787083008,0.414271,95247.0,95246.0,0.03076309]
["bitfinex-derivatives","BTCF0:USTF0",1732787083208,0.052472,95244.0,95243.0,0.25159951]
["bitfinex-derivatives","BTCF0:USTF0",1732787084516,0.052472,95244.0,95243.0,0.25259951]
["bitfinex-derivatives","BTCF0:USTF0",1732787084912,0.052472,95244.0,95243.0,0.28278001]
["bitfinex-derivatives","BTCF0:USTF0",1732787085116,0.052472,95244.0,95243.0,0.25259951]
["bitfinex-derivatives","BTCF0:USTF0",1732787085413,0.052472,95244.0,95243.0,0.28286968]
["bitfinex-derivatives","BTCF0:USTF0",1732787086020,0.052472,95244.0,95243.0,0.25259951]
["bitfinex-derivatives","BTCF0:USTF0",1732787086211,0.052472,95244.0,95243.0,0.26424819]
["bitfinex-derivatives","BTCF0:USTF0",1732787086415,0.052472,95244.0,95243.0,0.28288643]
["bitfinex-derivatives","BTCF0:USTF0",1732787087324,0.053472,95244.0,95243.0,0.03028692]
["bitfinex-derivatives","BTCF0:USTF0",1732787087521,0.053472,95244.0,95243.0,0.10901168]
["bitfinex-derivatives","BTCF0:USTF0",1732787087522,0.12616725,95244.0,95243.0,0.10901168]
["bitfinex-derivatives","BTCF0:USTF0",1732787087720,0.09335312,95244.0,95243.0,0.10901168]
["bitfinex-derivatives","BTCF0:USTF0",1732787088022,0.05247,95248.0,95247.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732787088222,0.05247,95248.0,95247.0,0.08275792]
["bitfinex-derivatives","BTCF0:USTF0",1732787089214,0.001,95248.0,95247.0,0.03028692]
["bitfinex-derivatives","BTCF0:USTF0",1732787089519,0.001,95248.0,95247.0,0.08275792]
["bitfinex-derivatives","BTCF0:USTF0",1732787090521,0.004,95248.0,95247.0,0.08275792]
["bitfinex-derivatives","BTCF0:USTF0",1732787092428,0.15649955,95256.0,95247.0,0.27232744]
["bitfinex-derivatives","BTCF0:USTF0",1732787092632,0.15649955,95257.0,95256.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732787092927,0.052462,95264.0,95256.0,0.03028692]
["bitfinex-derivatives","BTCF0:USTF0",1732787092928,0.15649955,95259.0,95256.0,0.03028692]
["bitfinex-derivatives","BTCF0:USTF0",1732787093123,0.15649955,95259.0,95257.0,0.06348692]
["bitfinex-derivatives","BTCF0:USTF0",1732787093324,0.15649955,95259.0,95258.0,0.19688692]
["bitfinex-derivatives","BTCF0:USTF0",1732787093821,0.15649955,95259.0,95258.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732787094128,0.15649955,95260.0,95259.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732787094332,0.052462,95264.0,95260.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732787094630,0.052462,95264.0,95260.0,0.271425]
["bitfinex-derivatives","BTCF0:USTF0",1732787095023,0.15649955,95268.0,95260.0,0.271425]
["bitfinex-derivatives","BTCF0:USTF0",1732787095631,0.15649955,95269.0,95260.0,0.271425]
["bitfinex-derivatives","BTCF0:USTF0",1732787095925,0.05246,95267.0,95260.0,0.271425]
["bitfinex-derivatives","BTCF0:USTF0",1732787096130,0.15649955,95269.0,95260.0,0.271425]
["bitfinex-derivatives","BTCF0:USTF0",1732787096327,0.3638,95261.0,95260.0,0.271425]
["bitfinex-derivatives","BTCF0:USTF0",1732787096733,0.416263,95261.0,95260.0,0.08368517]
["bitfinex-derivatives","BTCF0:USTF0",1732787096930,0.423263,95261.0,95260.0,0.08368517]
["bitfinex-derivatives","BTCF0:USTF0",1732787097330,0.423263,95261.0,95260.0,0.03122117]
["bitfinex-derivatives","BTCF0:USTF0",1732787097532,0.423263,95261.0,95260.0,0.03127003]
["bitfinex-derivatives","BTCF0:USTF0",1732787099132,0.423263,95261.0,95260.0,0.01262339]
["bitfinex-derivatives","BTCF0:USTF0",1732787099435,0.423263,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787099637,0.423263,95261.0,95260.0,0.01261691]
["bitfinex-derivatives","BTCF0:USTF0",1732787100429,0.423263,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787100627,0.423263,95261.0,95260.0,0.01262736]
["bitfinex-derivatives","BTCF0:USTF0",1732787101324,0.423263,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787101933,0.423263,95261.0,95260.0,0.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1732787102237,0.423263,95261.0,95260.0,0.01261935]
["bitfinex-derivatives","BTCF0:USTF0",1732787102536,0.66204668,95261.0,95260.0,0.01261935]
["bitfinex-derivatives","BTCF0:USTF0",1732787102835,0.60958368,95261.0,95260.0,0.06508335]
["bitfinex-derivatives","BTCF0:USTF0",1732787103229,0.60958368,95261.0,95260.0,0.06506983]
["bitfinex-derivatives","BTCF0:USTF0",1732787103431,0.42183311,95261.0,95260.0,0.06506983]
["bitfinex-derivatives","BTCF0:USTF0",1732787106242,0.60958368,95261.0,95260.0,0.06506983]
["bitfinex-derivatives","BTCF0:USTF0",1732787106438,0.60958368,95261.0,95260.0,0.06520005]
["bitfinex-derivatives","BTCF0:USTF0",1732787107037,0.42183311,95261.0,95260.0,0.06520005]
["bitfinex-derivatives","BTCF0:USTF0",1732787107239,0.42183311,95261.0,95260.0,0.08399673]
["bitfinex-derivatives","BTCF0:USTF0",1732787108543,0.06103311,95261.0,95260.0,0.39891673]
["bitfinex-derivatives","BTCF0:USTF0",1732787108840,0.1564009,95264.0,95262.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732787109038,0.1564009,95267.0,95266.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732787109236,0.1564009,95267.0,95266.0,0.10661435]
["bitfinex-derivatives","BTCF0:USTF0",1732787109439,0.09381867,95271.0,95270.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732787109635,0.09381867,95271.0,95270.0,0.07125468]
["bitfinex-derivatives","BTCF0:USTF0",1732787109939,0.09381867,95271.0,95270.0,0.27174284]
["bitfinex-derivatives","BTCF0:USTF0",1732787110443,0.09381867,95272.0,95270.0,0.09492548]
["bitfinex-derivatives","BTCF0:USTF0",1732787110635,0.09381867,95271.0,95270.0,0.07605942]
["bitfinex-derivatives","BTCF0:USTF0",1732787110835,0.09381867,95271.0,95270.0,0.06424969]
["bitfinex-derivatives","BTCF0:USTF0",1732787111042,0.09381867,95271.0,95270.0,0.08311675]
["bitfinex-derivatives","BTCF0:USTF0",1732787111430,0.009,95271.0,95270.0,0.08411675]
["bitfinex-derivatives","BTCF0:USTF0",1732787111738,0.013,95271.0,95270.0,0.08411675]
["bitfinex-derivatives","BTCF0:USTF0",1732787112346,0.013,95271.0,95270.0,0.09645493]
["bitfinex-derivatives","BTCF0:USTF0",1732787113239,0.013,95271.0,95270.0,0.06579618]
["bitfinex-derivatives","BTCF0:USTF0",1732787113541,0.013,95271.0,95270.0,0.09664231]
["bitfinex-derivatives","BTCF0:USTF0",1732787113935,0.1067959,95271.0,95270.0,0.09664231]
["bitfinex-derivatives","BTCF0:USTF0",1732787114243,0.004,95271.0,95270.0,0.26514462]
["bitfinex-derivatives","BTCF0:USTF0",1732787114538,0.5172009,95286.0,95270.0,0.04057497]
["bitfinex-derivatives","BTCF0:USTF0",1732787114539,0.093796,95280.0,95270.0,0.04057497]
["bitfinex-derivatives","BTCF0:USTF0",1732787114739,0.093796,95280.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732787115242,0.093796,95280.0,95279.0,0.06446624]
["bitfinex-derivatives","BTCF0:USTF0",1732787115444,0.093796,95281.0,95279.0,0.06446624]
["bitfinex-derivatives","BTCF0:USTF0",1732787115643,0.093796,95282.0,95276.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732787115941,0.01,95280.0,95277.0,0.01201312]
["bitfinex-derivatives","BTCF0:USTF0",1732787116140,0.01,95280.0,95276.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732787116141,0.01,95280.0,95278.0,0.01201312]
["bitfinex-derivatives","BTCF0:USTF0",1732787116344,0.01,95280.0,95276.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732787116645,0.01,95280.0,95277.0,0.01198942]
["bitfinex-derivatives","BTCF0:USTF0",1732787116939,0.01,95280.0,95276.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732787117341,0.01,95280.0,95277.0,0.01198942]
["bitfinex-derivatives","BTCF0:USTF0",1732787117640,0.096796,95280.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732787117841,0.009,95280.0,95279.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732787118147,0.002,95281.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732787118345,0.09376055,95280.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732787118535,0.10276055,95280.0,95279.0,0.06459663]
["bitfinex-derivatives","BTCF0:USTF0",1732787118938,0.09576055,95280.0,95279.0,0.06459663]
["bitfinex-derivatives","BTCF0:USTF0",1732787119137,0.002,95280.0,95279.0,0.06459663]
["bitfinex-derivatives","BTCF0:USTF0",1732787119334,0.09575467,95280.0,95279.0,0.06453679]
["bitfinex-derivatives","BTCF0:USTF0",1732787120146,0.09575467,95280.0,95279.0,0.0645367]
["bitfinex-derivatives","BTCF0:USTF0",1732787120451,0.09575467,95280.0,95279.0,0.06452678]
["bitfinex-derivatives","BTCF0:USTF0",1732787120949,0.002,95280.0,95279.0,0.06452678]
["bitfinex-derivatives","BTCF0:USTF0",1732787121547,0.31688,95280.0,95269.0,0.18848993]
["bitfinex-derivatives","BTCF0:USTF0",1732787121749,0.31688,95280.0,95255.0,0.18845383]
["bitfinex-derivatives","BTCF0:USTF0",1732787121750,0.3608,95270.0,95255.0,0.18845383]
["bitfinex-derivatives","BTCF0:USTF0",1732787121937,0.3608,95270.0,95250.0,0.00157442]
["bitfinex-derivatives","BTCF0:USTF0",1732787121938,0.3608,95256.0,95250.0,0.00157442]
["bitfinex-derivatives","BTCF0:USTF0",1732787122139,0.2088699,95251.0,95250.0,0.00157442]
["bitfinex-derivatives","BTCF0:USTF0",1732787122344,0.3608,95253.0,95232.0,0.01269945]
["bitfinex-derivatives","BTCF0:USTF0",1732787122650,0.052478,95233.0,95232.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732787122845,0.14609319,95233.0,95232.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732787123041,0.082578,95233.0,95232.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732787123349,0.082578,95233.0,95232.0,0.06419749]
["bitfinex-derivatives","BTCF0:USTF0",1732787123647,0.0326,95241.0,95234.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732787123844,0.54855057,95253.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787123845,0.12366544,95249.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787124046,0.0301,95249.0,95241.0,0.0450033]
["bitfinex-derivatives","BTCF0:USTF0",1732787124236,0.052471,95247.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732787124440,0.052471,95247.0,95246.0,0.17647849]
["bitfinex-derivatives","BTCF0:USTF0",1732787124648,0.09357487,95247.0,95246.0,0.17647849]
["bitfinex-derivatives","BTCF0:USTF0",1732787124838,0.0301,95249.0,95246.0,0.17647849]
["bitfinex-derivatives","BTCF0:USTF0",1732787125041,0.09354536,95247.0,95246.0,0.217231]
["bitfinex-derivatives","BTCF0:USTF0",1732787125247,0.0301,95249.0,95248.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732787125746,0.0301,95249.0,95248.0,0.06420188]
["bitfinex-derivatives","BTCF0:USTF0",1732787125951,0.0301,95249.0,95248.0,0.22896188]
["bitfinex-derivatives","BTCF0:USTF0",1732787127353,0.3608,95253.0,95252.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732787128042,0.3608,95253.0,95252.0,0.217228]
["bitfinex-derivatives","BTCF0:USTF0",1732787129051,0.3668,95253.0,95252.0,0.217228]
["bitfinex-derivatives","BTCF0:USTF0",1732787129952,0.3668,95253.0,95252.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732787130251,0.3668,95253.0,95235.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1732787130447,0.052471,95247.0,95236.0,0.21147334]
["bitfinex-derivatives","BTCF0:USTF0",1732787130651,0.0301,95246.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732787130842,0.0301,95246.0,95244.0,0.01165587]
["bitfinex-derivatives","BTCF0:USTF0",1732787131037,0.0301,95246.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732787131038,0.0301,95246.0,95245.0,0.01165587]
["bitfinex-derivatives","BTCF0:USTF0",1732787131443,0.0301,95246.0,95245.0,0.06412787]
["bitfinex-derivatives","BTCF0:USTF0",1732787131852,0.0301,95246.0,95245.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732787132244,0.0311,95246.0,95245.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732787132541,0.12456611,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787132745,0.0634,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787133552,0.15684897,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787133757,0.0634,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787134240,0.001,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787138961,0.0329,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787143354,0.12634897,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787144054,0.0329,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787144250,0.0329,95246.0,95237.0,0.214036]
["bitfinex-derivatives","BTCF0:USTF0",1732787144449,0.052475,95239.0,95237.0,0.214036]
["bitfinex-derivatives","BTCF0:USTF0",1732787144648,0.3608,95243.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787144954,0.05248,95232.0,95224.0,0.19560893]
["bitfinex-derivatives","BTCF0:USTF0",1732787145253,0.05248,95232.0,95230.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732787147464,0.05448,95232.0,95230.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732787149163,0.05448,95232.0,95231.0,0.01117524]
["bitfinex-derivatives","BTCF0:USTF0",1732787150065,0.002,95232.0,95231.0,0.01117524]
["bitfinex-derivatives","BTCF0:USTF0",1732787151264,0.002,95232.0,95231.0,0.0290531]
["bitfinex-derivatives","BTCF0:USTF0",1732787151452,0.052479,95233.0,95232.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732787151764,0.052479,95233.0,95232.0,0.25238172]
["bitfinex-derivatives","BTCF0:USTF0",1732787151962,0.052479,95233.0,95232.0,0.06365424]
["bitfinex-derivatives","BTCF0:USTF0",1732787152260,0.052479,95233.0,95232.0,0.25238117]
["bitfinex-derivatives","BTCF0:USTF0",1732787152766,0.057479,95233.0,95232.0,0.06365424]
["bitfinex-derivatives","BTCF0:USTF0",1732787153953,0.005,95233.0,95232.0,0.06365424]
["bitfinex-derivatives","BTCF0:USTF0",1732787154266,0.3608,95243.0,95238.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732787154267,0.09379127,95239.0,95238.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732787154559,0.12470792,95250.0,95249.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732787154759,0.12628313,95259.0,95258.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732787154966,0.00157521,95259.0,95258.0,0.25233908]
["bitfinex-derivatives","BTCF0:USTF0",1732787155168,0.12628313,95259.0,95258.0,0.25233908]
["bitfinex-derivatives","BTCF0:USTF0",1732787155461,0.12663647,95259.0,95258.0,0.06364024]
["bitfinex-derivatives","BTCF0:USTF0",1732787155666,0.12663719,95259.0,95258.0,0.06364024]
["bitfinex-derivatives","BTCF0:USTF0",1732787156364,0.00457521,95259.0,95258.0,0.06364024]
["bitfinex-derivatives","BTCF0:USTF0",1732787156559,0.00457521,95259.0,95258.0,0.06353588]
["bitfinex-derivatives","BTCF0:USTF0",1732787157667,0.01257521,95259.0,95258.0,0.06453588]
["bitfinex-derivatives","BTCF0:USTF0",1732787158058,0.01157521,95259.0,95258.0,0.06453588]
["bitfinex-derivatives","BTCF0:USTF0",1732787158258,0.00957521,95259.0,95258.0,0.06353588]
["bitfinex-derivatives","BTCF0:USTF0",1732787158860,0.00757521,95259.0,95258.0,0.06353588]
["bitfinex-derivatives","BTCF0:USTF0",1732787159063,0.00757521,95259.0,95258.0,0.25223472]
["bitfinex-derivatives","BTCF0:USTF0",1732787159064,0.00957521,95259.0,95258.0,0.25223472]
["bitfinex-derivatives","BTCF0:USTF0",1732787159253,0.00957521,95259.0,95258.0,0.06353588]
["bitfinex-derivatives","BTCF0:USTF0",1732787159664,0.00957521,95259.0,95258.0,0.22509588]
["bitfinex-derivatives","BTCF0:USTF0",1732787159866,0.00957521,95259.0,95258.0,0.54206927]
["bitfinex-derivatives","BTCF0:USTF0",1732787160059,0.00957521,95259.0,95258.0,0.58071754]
["bitfinex-derivatives","BTCF0:USTF0",1732787160257,0.12506198,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732787160563,0.53831598,95278.0,95276.0,0.214015]
["bitfinex-derivatives","BTCF0:USTF0",1732787161070,0.12506198,95277.0,95276.0,0.214015]
["bitfinex-derivatives","BTCF0:USTF0",1732787161566,0.009,95277.0,95276.0,0.215015]
["bitfinex-derivatives","BTCF0:USTF0",1732787162356,0.009,95277.0,95276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787163061,0.015,95277.0,95276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787164570,0.052461,95264.0,95253.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732787164759,0.052467,95254.0,95253.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732787164960,0.052467,95254.0,95253.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1732787165162,0.052467,95254.0,95253.0,0.22316132]
["bitfinex-derivatives","BTCF0:USTF0",1732787165461,0.052467,95254.0,95253.0,0.23595735]
["bitfinex-derivatives","BTCF0:USTF0",1732787167164,0.052467,95254.0,95253.0,0.2232059]
["bitfinex-derivatives","BTCF0:USTF0",1732787167359,0.054467,95254.0,95253.0,0.2232059]
["bitfinex-derivatives","BTCF0:USTF0",1732787168267,0.002,95254.0,95253.0,0.22316687]
["bitfinex-derivatives","BTCF0:USTF0",1732787168768,0.12485434,95264.0,95253.0,0.58401372]
["bitfinex-derivatives","BTCF0:USTF0",1732787168971,0.15764283,95274.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787169158,0.052458,95271.0,95270.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1732787169468,0.00157491,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787171061,0.00157491,95274.0,95273.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732787171261,0.00457491,95274.0,95273.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732787171973,0.00957491,95274.0,95273.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732787174173,0.00757491,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787174666,0.00657491,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787174867,0.00757491,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787175069,0.00357491,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787175767,0.00257491,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787175966,0.00457491,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787176779,0.00357491,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787177076,0.00957491,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787177775,0.00757491,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787177967,0.00857491,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787180975,0.16464283,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787181176,0.21709883,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787181381,0.06103091,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787181677,0.16458261,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787181883,0.1630077,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787182180,0.1620077,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787182376,0.0580235,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787184073,0.0520235,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787184270,0.05202321,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787184471,0.05102321,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732787184676,0.052453,95280.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732787184871,0.052453,95280.0,95279.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732787186978,0.054453,95280.0,95279.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732787190875,0.15623444,95292.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787191071,7.379e-05,95292.0,95291.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732787191276,0.05251979,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787192470,0.05451979,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787192676,0.05451979,95292.0,95291.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732787193886,0.05451979,95292.0,95291.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732787193887,0.05351979,95292.0,95291.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732787194880,0.05751979,95292.0,95291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732787196573,0.37235979,95292.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787196781,0.052456,95274.0,95273.0,0.18849578]
["bitfinex-derivatives","BTCF0:USTF0",1732787196988,0.052453,95280.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732787198084,0.15625451,95282.0,95281.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732787198290,0.15625699,95284.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787198580,0.0625,95285.0,95282.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732787198581,0.052451,95283.0,95282.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732787199384,0.1034734,95283.0,95282.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732787199672,0.1034734,95283.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787199673,0.052451,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787199885,0.1034734,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787200284,0.1034734,95282.0,95281.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1732787200687,0.1034734,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787200881,0.27130144,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787201078,0.32532384,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787201481,0.1064734,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787202277,0.1074734,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787202480,0.27529024,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787202777,0.32631264,95282.0,95281.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1732787204598,0.27386164,95282.0,95281.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1732787204890,0.0550224,95282.0,95281.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1732787205080,0.0550224,95282.0,95281.0,0.42487866]
["bitfinex-derivatives","BTCF0:USTF0",1732787205492,0.0550224,95282.0,95281.0,0.4248782]
["bitfinex-derivatives","BTCF0:USTF0",1732787206689,0.004,95282.0,95281.0,0.4248782]
["bitfinex-derivatives","BTCF0:USTF0",1732787207185,0.004,95282.0,95281.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1732787207386,0.004,95282.0,95281.0,0.42485724]
["bitfinex-derivatives","BTCF0:USTF0",1732787208192,0.004,95282.0,95281.0,0.44125795]
["bitfinex-derivatives","BTCF0:USTF0",1732787208392,7.379e-05,95292.0,95291.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732787208601,7.379e-05,95292.0,95291.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1732787209486,0.00207379,95292.0,95291.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1732787209689,0.00307379,95292.0,95291.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1732787209884,0.00307379,95292.0,95291.0,0.21883785]
["bitfinex-derivatives","BTCF0:USTF0",1732787210996,0.00307379,95292.0,95291.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1732787211193,0.00207379,95292.0,95291.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1732787211398,0.00107379,95292.0,95291.0,0.205927]
["bitfinex-derivatives","BTCF0:USTF0",1732787211695,0.00107379,95292.0,95291.0,0.21782654]
["bitfinex-derivatives","BTCF0:USTF0",1732787212087,7.379e-05,95292.0,95291.0,0.21782654]
["bitfinex-derivatives","BTCF0:USTF0",1732787212291,7.379e-05,95292.0,95291.0,0.23680233]
["bitfinex-derivatives","BTCF0:USTF0",1732787212593,7.379e-05,95292.0,95291.0,0.23780233]
["bitfinex-derivatives","BTCF0:USTF0",1732787212788,7.379e-05,95292.0,95291.0,0.21882654]
["bitfinex-derivatives","BTCF0:USTF0",1732787212987,0.03157379,95292.0,95291.0,0.21882654]
["bitfinex-derivatives","BTCF0:USTF0",1732787213187,0.06447379,95292.0,95291.0,0.21882654]
["bitfinex-derivatives","BTCF0:USTF0",1732787213600,0.06447379,95292.0,95291.0,0.01389954]
["bitfinex-derivatives","BTCF0:USTF0",1732787213898,0.06447379,95292.0,95291.0,0.16221954]
["bitfinex-derivatives","BTCF0:USTF0",1732787214703,0.11549208,95292.0,95291.0,0.16221954]
["bitfinex-derivatives","BTCF0:USTF0",1732787215003,0.11549208,95292.0,95291.0,0.16322562]
["bitfinex-derivatives","BTCF0:USTF0",1732787215391,0.11549208,95292.0,95291.0,0.16122562]
["bitfinex-derivatives","BTCF0:USTF0",1732787217005,0.11549208,95292.0,95291.0,0.16119682]
["bitfinex-derivatives","BTCF0:USTF0",1732787217006,0.11549139,95292.0,95291.0,0.16119682]
["bitfinex-derivatives","BTCF0:USTF0",1732787219302,0.11549139,95292.0,95291.0,0.01287682]
["bitfinex-derivatives","BTCF0:USTF0",1732787219604,0.052458,95271.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787219812,0.1155176,95270.0,95260.0,0.37446698]
["bitfinex-derivatives","BTCF0:USTF0",1732787220003,0.26975394,95269.0,95264.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787220200,0.0645,95270.0,95261.0,0.01888552]
["bitfinex-derivatives","BTCF0:USTF0",1732787220201,0.26975394,95268.0,95261.0,0.01888552]
["bitfinex-derivatives","BTCF0:USTF0",1732787220405,0.052463,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787220596,0.1034806,95261.0,95260.0,0.37954448]
["bitfinex-derivatives","BTCF0:USTF0",1732787220802,0.10349509,95261.0,95260.0,0.37954448]
["bitfinex-derivatives","BTCF0:USTF0",1732787221308,0.23993716,95261.0,95259.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1732787221612,0.05103209,95260.0,95259.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1732787221911,0.052463,95261.0,95259.0,0.00157447]
["bitfinex-derivatives","BTCF0:USTF0",1732787222105,0.052463,95261.0,95260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787222408,0.052463,95261.0,95260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732787222803,0.052463,95261.0,95260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732787224916,0.200823,95261.0,95259.0,0.01557447]
["bitfinex-derivatives","BTCF0:USTF0",1732787225203,0.200823,95261.0,95260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787225908,0.515743,95261.0,95260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732787226407,0.515743,95261.0,95260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787226603,0.515743,95261.0,95235.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732787226805,0.052475,95241.0,95235.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1732787227005,0.052475,95241.0,95236.0,0.01226965]
["bitfinex-derivatives","BTCF0:USTF0",1732787227614,0.052475,95240.0,95236.0,0.01226965]
["bitfinex-derivatives","BTCF0:USTF0",1732787228307,0.052475,95240.0,95236.0,0.06474665]
["bitfinex-derivatives","BTCF0:USTF0",1732787229609,0.07630894,95249.0,95236.0,0.06474665]
["bitfinex-derivatives","BTCF0:USTF0",1732787229928,0.07630894,95249.0,95237.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732787229929,0.052476,95238.0,95237.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732787230109,0.052476,95238.0,95237.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732787231512,0.052476,95238.0,95237.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732787231815,0.052476,95238.0,95237.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732787232719,0.053476,95238.0,95237.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732787240018,0.053476,95238.0,95237.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732787240624,0.053476,95238.0,95237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787240817,0.056476,95238.0,95237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732787242638,0.055476,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787242827,0.058476,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787243029,0.07100475,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787246439,0.052482,95227.0,95210.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1732787246735,0.05249,95212.0,95211.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732787248142,0.05249,95212.0,95211.0,0.00606682]
["bitfinex-derivatives","BTCF0:USTF0",1732787250130,0.05249,95212.0,95211.0,0.01006682]
["bitfinex-derivatives","BTCF0:USTF0",1732787254642,0.052488,95216.0,95214.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732787255247,0.05249,95213.0,95211.0,0.01006682]
["bitfinex-derivatives","BTCF0:USTF0",1732787255944,0.05249,95213.0,95211.0,6.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732787256141,0.00011785,95223.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732787256142,0.052487,95218.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732787256737,0.12473021,95223.0,95221.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732787257042,0.00011785,95223.0,95222.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1732787257242,0.00011785,95223.0,95222.0,0.36985275]
["bitfinex-derivatives","BTCF0:USTF0",1732787257445,0.00011785,95223.0,95222.0,0.55848212]
["bitfinex-derivatives","BTCF0:USTF0",1732787258442,0.00011785,95223.0,95222.0,0.356724]
["bitfinex-derivatives","BTCF0:USTF0",1732787258749,0.00011785,95223.0,95222.0,0.36985226]
["bitfinex-derivatives","BTCF0:USTF0",1732787259347,0.00011785,95223.0,95222.0,0.05881226]
["bitfinex-derivatives","BTCF0:USTF0",1732787259650,0.00011785,95223.0,95222.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1732787260241,0.00011785,95223.0,95222.0,0.017684]
["bitfinex-derivatives","BTCF0:USTF0",1732787260447,0.00011785,95223.0,95222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732787260841,0.00011785,95223.0,95222.0,0.01763861]
["bitfinex-derivatives","BTCF0:USTF0",1732787261046,0.00011785,95223.0,95222.0,0.01363861]
["bitfinex-derivatives","BTCF0:USTF0",1732787261247,0.00011785,95223.0,95222.0,0.01763861]
["bitfinex-derivatives","BTCF0:USTF0",1732787262343,0.05260185,95223.0,95222.0,0.20611631]
["bitfinex-derivatives","BTCF0:USTF0",1732787262542,0.05260185,95223.0,95222.0,0.16187861]
["bitfinex-derivatives","BTCF0:USTF0",1732787262543,0.00011785,95223.0,95222.0,0.16187861]
["bitfinex-derivatives","BTCF0:USTF0",1732787262950,0.00011785,95223.0,95222.0,0.18485386]
["bitfinex-derivatives","BTCF0:USTF0",1732787263546,0.00011785,95223.0,95222.0,0.37333156]
["bitfinex-derivatives","BTCF0:USTF0",1732787263743,0.00011785,95223.0,95222.0,0.18485386]
["bitfinex-derivatives","BTCF0:USTF0",1732787264553,0.00011785,95223.0,95222.0,0.17500728]
["bitfinex-derivatives","BTCF0:USTF0",1732787264853,0.00011785,95223.0,95222.0,0.16436867]
["bitfinex-derivatives","BTCF0:USTF0",1732787267853,0.12522539,95223.0,95222.0,0.16436867]
["bitfinex-derivatives","BTCF0:USTF0",1732787268047,0.00011785,95223.0,95222.0,0.16436867]
["bitfinex-derivatives","BTCF0:USTF0",1732787268549,0.00011785,95223.0,95222.0,0.18507378]
["bitfinex-derivatives","BTCF0:USTF0",1732787268745,0.00011785,95223.0,95222.0,0.15808572]
["bitfinex-derivatives","BTCF0:USTF0",1732787268950,0.00011785,95223.0,95222.0,0.16108572]
["bitfinex-derivatives","BTCF0:USTF0",1732787269153,0.00011785,95223.0,95222.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732787269351,0.12522539,95223.0,95222.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732787269656,0.12522539,95223.0,95222.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732787269858,0.12522539,95223.0,95222.0,0.16436752]
["bitfinex-derivatives","BTCF0:USTF0",1732787270056,0.00011785,95223.0,95222.0,0.18510191]
["bitfinex-derivatives","BTCF0:USTF0",1732787270450,0.00011785,95223.0,95222.0,0.50014191]
["bitfinex-derivatives","BTCF0:USTF0",1732787270651,0.00011785,95223.0,95222.0,0.49614191]
["bitfinex-derivatives","BTCF0:USTF0",1732787271257,0.00011785,95223.0,95222.0,0.50014191]
["bitfinex-derivatives","BTCF0:USTF0",1732787271850,0.00011785,95223.0,95222.0,0.51756848]
["bitfinex-derivatives","BTCF0:USTF0",1732787272750,0.00011785,95223.0,95222.0,0.51456848]
["bitfinex-derivatives","BTCF0:USTF0",1732787272945,0.00011785,95223.0,95222.0,0.55262591]
["bitfinex-derivatives","BTCF0:USTF0",1732787273952,0.00011785,95223.0,95222.0,0.52860964]
["bitfinex-derivatives","BTCF0:USTF0",1732787274151,0.00011785,95223.0,95222.0,0.57004645]
["bitfinex-derivatives","BTCF0:USTF0",1732787274349,0.00011785,95223.0,95222.0,0.56604645]
["bitfinex-derivatives","BTCF0:USTF0",1732787274654,0.00011785,95223.0,95222.0,0.57004645]
["bitfinex-derivatives","BTCF0:USTF0",1732787275249,0.00011785,95223.0,95222.0,0.25500645]
["bitfinex-derivatives","BTCF0:USTF0",1732787275948,0.09377887,95241.0,95240.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732787276260,0.12510754,95244.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787276453,0.17757954,95245.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732787277453,0.12910754,95244.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732787278053,0.12510754,95244.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732787279255,0.12910754,95244.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732787279751,0.004,95244.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732787279950,8.882e-05,95250.0,95249.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732787280150,0.09377451,95263.0,95249.0,0.74463554]
["bitfinex-derivatives","BTCF0:USTF0",1732787280355,0.0324,95276.0,95270.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732787280356,0.09377451,95271.0,95270.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732787280558,0.09377451,95275.0,95270.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1732787280866,0.12617451,95276.0,95274.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732787281252,0.0324,95276.0,95275.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1732787282760,0.0324,95276.0,95275.0,0.0123281]
["bitfinex-derivatives","BTCF0:USTF0",1732787283463,0.0326,95279.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732787284657,0.0326,95279.0,95278.0,0.196614]
["bitfinex-derivatives","BTCF0:USTF0",1732787286662,0.0326,95279.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732787286857,0.0346,95279.0,95278.0,0.196614]
["bitfinex-derivatives","BTCF0:USTF0",1732787288260,0.0346,95279.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732787289366,0.052455,95277.0,95275.0,0.00013573]
["bitfinex-derivatives","BTCF0:USTF0",1732787289969,0.052455,95277.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732787289970,0.052465,95258.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732787290158,0.40865451,95276.0,95244.0,0.36237453]
["bitfinex-derivatives","BTCF0:USTF0",1732787290159,0.0608,95257.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732787290867,0.0608,95257.0,95256.0,0.36087698]
["bitfinex-derivatives","BTCF0:USTF0",1732787292063,0.0608,95257.0,95256.0,0.36687698]
["bitfinex-derivatives","BTCF0:USTF0",1732787292467,0.21693758,95257.0,95256.0,0.36687698]
["bitfinex-derivatives","BTCF0:USTF0",1732787293155,0.21693758,95257.0,95256.0,0.37087698]
["bitfinex-derivatives","BTCF0:USTF0",1732787294463,0.0608,95257.0,95256.0,0.37087698]
["bitfinex-derivatives","BTCF0:USTF0",1732787294667,0.11183485,95257.0,95256.0,0.37087698]
["bitfinex-derivatives","BTCF0:USTF0",1732787295462,0.11183492,95257.0,95256.0,0.37087698]
["bitfinex-derivatives","BTCF0:USTF0",1732787296771,0.35177408,95257.0,95256.0,0.37087698]
["bitfinex-derivatives","BTCF0:USTF0",1732787296968,0.11183492,95257.0,95256.0,0.37087698]
["bitfinex-derivatives","BTCF0:USTF0",1732787297162,0.0608,95257.0,95256.0,0.42334298]
["bitfinex-derivatives","BTCF0:USTF0",1732787299669,0.0608,95257.0,95256.0,0.37087698]
["bitfinex-derivatives","BTCF0:USTF0",1732787303866,0.02100028,95264.0,95256.0,0.37087698]
["bitfinex-derivatives","BTCF0:USTF0",1732787304069,0.14598351,95268.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787304271,0.09352351,95267.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787305075,0.05246,95268.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787305076,0.0210002,95266.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732787305984,0.0210002,95266.0,95265.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732787307386,0.17687272,95266.0,95265.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732787308074,0.17687272,95266.0,95265.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732787308281,0.07203343,95266.0,95265.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732787308880,0.07203343,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787311786,0.20851586,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787311991,0.25954909,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787312187,0.17726089,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787312377,0.32138089,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787313081,0.32138089,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787313286,0.1651202,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787313583,0.052461,95265.0,95256.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732787313778,0.052465,95257.0,95256.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732787314392,0.17749611,95257.0,95256.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732787315294,0.054465,95257.0,95256.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732787315987,0.4204223,95257.0,95256.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732787316385,0.052474,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787316789,0.052474,95241.0,95240.0,0.01115697]
["bitfinex-derivatives","BTCF0:USTF0",1732787316986,0.0302,95241.0,95236.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1732787317197,0.052476,95237.0,95236.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1732787318598,0.052476,95237.0,95236.0,0.006575]
["bitfinex-derivatives","BTCF0:USTF0",1732787318792,0.052476,95237.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787321287,0.20884869,95237.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787321982,0.052476,95237.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787322386,0.20883452,95237.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787322589,0.052476,95237.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787322793,0.20883769,95237.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787322988,0.10352267,95237.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787323489,0.052476,95237.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787323693,0.10352219,95237.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787323884,0.0302,95241.0,95240.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732787324085,0.08124619,95241.0,95240.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732787324887,0.052476,95238.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787325087,0.05104619,95237.0,95236.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1732787325800,0.10352219,95237.0,95236.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732787326386,0.052476,95237.0,95236.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732787327395,0.052476,95237.0,95236.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1732787327901,0.052476,95237.0,95236.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1732787328489,0.052476,95237.0,95236.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1732787328684,0.052476,95237.0,95236.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1732787329295,0.052476,95237.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787331996,0.06480049,95237.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787335000,0.06480049,95237.0,95236.0,0.062052]
["bitfinex-derivatives","BTCF0:USTF0",1732787335702,0.06480049,95237.0,95236.0,0.009575]
["bitfinex-derivatives","BTCF0:USTF0",1732787336499,0.06480049,95237.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787338297,0.18984735,95237.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787338695,0.06480049,95237.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787338992,0.18984735,95237.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787340400,0.06480049,95237.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787341796,0.09610049,95237.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787342404,0.14715179,95237.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787343294,0.11585179,95237.0,95236.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1732787344000,0.11585179,95237.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787346002,0.0510513,95237.0,95236.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1732787346203,0.0510513,95237.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787346404,0.052475,95239.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787346405,0.0510513,95238.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787346606,0.0510513,95237.0,95236.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1732787346902,0.0510513,95238.0,95236.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1732787347101,0.0510513,95237.0,95236.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1732787347302,0.0510513,95238.0,95236.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1732787347607,0.0510513,95237.0,95236.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1732787347804,0.0510513,95238.0,95236.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1732787348009,0.0510513,95237.0,95236.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1732787349106,0.0510513,95238.0,95236.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1732787349307,0.052476,95238.0,95236.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1732787349612,0.052476,95238.0,95237.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732787349812,0.10352394,95238.0,95237.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732787351407,0.01249903,95240.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732787351601,0.05104744,95240.0,95237.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732787351803,0.02100463,95241.0,95240.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732787352304,0.07204984,95241.0,95240.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732787352705,0.12452384,95241.0,95240.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732787353306,0.12452529,95241.0,95240.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732787353504,0.12452529,95241.0,95240.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732787353702,0.12452529,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787354016,0.12452583,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787354509,0.12452583,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787363213,0.12452587,95241.0,95240.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1732787367814,0.12452598,95241.0,95240.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1732787368517,0.12452598,95241.0,95240.0,0.06848089]
["bitfinex-derivatives","BTCF0:USTF0",1732787370523,0.12452598,95241.0,95240.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1732787371520,0.10352135,95241.0,95240.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1732787372132,0.10352135,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787372517,0.10352175,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787373228,0.29159088,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787373723,0.10352175,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787376112,0.29159088,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787376922,0.29159269,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787377320,0.65239269,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787377626,0.46432356,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787378522,0.60840356,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787382326,0.24760356,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787386324,0.24760444,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787390838,0.24760452,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787394138,0.10352452,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787394532,0.32281305,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787394931,0.27033905,95241.0,95240.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1732787395135,0.05105052,95241.0,95240.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1732787395437,0.05104635,95241.0,95240.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1732787395635,0.052471,95248.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732787395836,0.05104487,95247.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732787396031,0.02258006,95257.0,95243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732787396032,0.05104097,95253.0,95243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732787396340,0.00157546,95257.0,95252.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1732787396537,0.052467,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787396728,0.00157546,95257.0,95243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732787396729,0.052472,95246.0,95243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732787397041,0.24042316,95246.0,95243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732787397241,0.23898853,95245.0,95243.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1732787397541,0.052472,95246.0,95243.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1732787397542,0.05103737,95244.0,95243.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1732787398134,0.05103737,95244.0,95243.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1732787398535,0.05103737,95245.0,95243.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1732787399437,0.05103737,95245.0,95243.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1732787400042,0.052472,95246.0,95244.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732787400538,0.05104282,95245.0,95244.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732787401838,0.05104282,95245.0,95244.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732787402234,0.052472,95246.0,95244.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732787402437,0.052472,95246.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787402742,0.052472,95246.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787403630,0.052472,95246.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787403832,0.052472,95246.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787405138,0.052472,95246.0,95244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787406044,0.0326,95245.0,95244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787407038,0.08364841,95245.0,95244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787407237,0.08364845,95245.0,95244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787407648,0.08364845,95245.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787410837,0.08364845,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787411341,0.22039809,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787411545,0.08364845,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787411847,0.08364728,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787413637,0.10465298,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787415343,0.07205298,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787417951,0.23004322,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787418953,0.12452325,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787419546,0.0734777,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787419743,0.1245237,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787426254,0.26150548,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787426455,0.31255435,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787427153,0.1245237,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787427657,0.2615553,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787427849,0.3126013,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787428246,0.1245237,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787430358,0.12452705,95245.0,95244.0,0.00041064]
["bitfinex-derivatives","BTCF0:USTF0",1732787436154,0.12452705,95245.0,95244.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732787436359,0.37488422,95245.0,95244.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732787436760,0.12452705,95245.0,95244.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732787438462,0.12452705,95245.0,95244.0,0.05255753]
["bitfinex-derivatives","BTCF0:USTF0",1732787443662,0.12452705,95245.0,95244.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732787447069,0.12452705,95245.0,95244.0,0.05255753]
["bitfinex-derivatives","BTCF0:USTF0",1732787451672,0.05104935,95245.0,95241.0,0.25721569]
["bitfinex-derivatives","BTCF0:USTF0",1732787451868,0.2194033,95244.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732787452071,0.2194033,95244.0,95243.0,0.06344848]
["bitfinex-derivatives","BTCF0:USTF0",1732787452072,0.05104935,95244.0,95243.0,0.06344848]
["bitfinex-derivatives","BTCF0:USTF0",1732787452281,0.2194033,95259.0,95243.0,0.32597548]
["bitfinex-derivatives","BTCF0:USTF0",1732787452584,0.50927498,95267.0,95243.0,0.32597548]
["bitfinex-derivatives","BTCF0:USTF0",1732787452585,0.2194033,95261.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787452880,0.2194033,95265.0,95256.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1732787453085,0.02100326,95266.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787453271,0.05103111,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732787453468,0.05246,95268.0,95256.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1732787453671,0.18789051,95258.0,95256.0,0.557066]
["bitfinex-derivatives","BTCF0:USTF0",1732787453876,0.23892251,95257.0,95256.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1732787454081,0.23892251,95257.0,95256.0,0.56804151]
["bitfinex-derivatives","BTCF0:USTF0",1732787454281,0.051032,95257.0,95256.0,0.557066]
["bitfinex-derivatives","BTCF0:USTF0",1732787454676,0.18781412,95257.0,95256.0,0.557066]
["bitfinex-derivatives","BTCF0:USTF0",1732787454980,0.12520916,95260.0,95256.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1732787455372,0.09387786,95257.0,95256.0,0.560066]
["bitfinex-derivatives","BTCF0:USTF0",1732787456383,0.09387786,95258.0,95256.0,0.560066]
["bitfinex-derivatives","BTCF0:USTF0",1732787456778,0.09387786,95258.0,95256.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1732787457292,0.09387786,95257.0,95256.0,0.57533435]
["bitfinex-derivatives","BTCF0:USTF0",1732787457496,0.09387786,95259.0,95256.0,0.52286835]
["bitfinex-derivatives","BTCF0:USTF0",1732787457781,0.09387786,95259.0,95258.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732787458481,0.052464,95261.0,95256.0,0.52586835]
["bitfinex-derivatives","BTCF0:USTF0",1732787458482,0.17767316,95261.0,95256.0,0.52586835]
["bitfinex-derivatives","BTCF0:USTF0",1732787458784,0.12520916,95262.0,95260.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732787459282,0.17767216,95262.0,95260.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732787459479,0.052463,95262.0,95260.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732787459779,0.17767216,95262.0,95260.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732787460684,0.052465,95257.0,95256.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1732787460987,0.052465,95257.0,95256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732787461372,0.12520916,95259.0,95253.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732787461571,0.052467,95254.0,95252.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732787461785,0.052467,95254.0,95234.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1732787461786,0.052474,95242.0,95241.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732787462183,0.12512058,95246.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732787462378,0.052471,95247.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732787462574,0.17761511,95247.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732787462883,0.05104274,95246.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732787464183,0.052473,95243.0,95242.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1732787464382,0.052473,95243.0,95236.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732787464383,0.052476,95238.0,95236.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1732787464685,0.052476,95238.0,95237.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1732787464886,0.20892151,95238.0,95237.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1732787465480,0.10352091,95238.0,95236.0,0.556877]
["bitfinex-derivatives","BTCF0:USTF0",1732787465679,0.15647218,95237.0,95236.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1732787466590,0.15649005,95237.0,95236.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1732787466884,0.15649005,95237.0,95236.0,0.572877]
["bitfinex-derivatives","BTCF0:USTF0",1732787467183,0.15649005,95237.0,95236.0,0.563877]
["bitfinex-derivatives","BTCF0:USTF0",1732787467489,0.15649005,95237.0,95236.0,0.565877]
["bitfinex-derivatives","BTCF0:USTF0",1732787467784,0.15650735,95237.0,95236.0,0.565877]
["bitfinex-derivatives","BTCF0:USTF0",1732787468085,0.15650465,95237.0,95236.0,0.565877]
["bitfinex-derivatives","BTCF0:USTF0",1732787468292,0.052476,95238.0,95236.0,0.565877]
["bitfinex-derivatives","BTCF0:USTF0",1732787468485,0.15650154,95237.0,95236.0,0.565877]
["bitfinex-derivatives","BTCF0:USTF0",1732787468788,0.052476,95238.0,95236.0,0.565877]
["bitfinex-derivatives","BTCF0:USTF0",1732787468975,0.15650002,95237.0,95236.0,0.565877]
["bitfinex-derivatives","BTCF0:USTF0",1732787469582,0.052476,95238.0,95236.0,0.565877]
["bitfinex-derivatives","BTCF0:USTF0",1732787469791,0.052476,95238.0,95236.0,0.572877]
["bitfinex-derivatives","BTCF0:USTF0",1732787470484,0.052476,95238.0,95236.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1732787470785,0.052476,95238.0,95236.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732787470981,0.052476,95238.0,95236.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732787475389,0.15570042,95237.0,95236.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732787475891,0.0305,95237.0,95236.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732787476582,0.0305,95237.0,95236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732787476785,0.082976,95237.0,95236.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732787478091,0.082976,95237.0,95236.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732787478883,0.20814245,95237.0,95236.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732787479084,0.082976,95237.0,95236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787482086,0.052485,95221.0,95215.0,0.19022804]
["bitfinex-derivatives","BTCF0:USTF0",1732787482384,0.052488,95217.0,95216.0,6.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732787484283,0.052488,95217.0,95216.0,0.00906409]
["bitfinex-derivatives","BTCF0:USTF0",1732787485387,0.053488,95217.0,95216.0,0.01706409]
["bitfinex-derivatives","BTCF0:USTF0",1732787485787,0.053488,95217.0,95216.0,0.00806409]
["bitfinex-derivatives","BTCF0:USTF0",1732787486103,0.054488,95217.0,95216.0,0.01506409]
["bitfinex-derivatives","BTCF0:USTF0",1732787486294,0.06580664,95217.0,95216.0,0.01106409]
["bitfinex-derivatives","BTCF0:USTF0",1732787486487,0.053488,95217.0,95216.0,0.01106409]
["bitfinex-derivatives","BTCF0:USTF0",1732787490698,0.20985279,95217.0,95216.0,0.01106409]
["bitfinex-derivatives","BTCF0:USTF0",1732787490892,0.053488,95217.0,95216.0,0.01106409]
["bitfinex-derivatives","BTCF0:USTF0",1732787491091,0.052496,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732787492506,0.053496,95201.0,95200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732787492801,0.053496,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787496892,0.06591734,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787498505,0.053496,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787498896,0.14723171,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787499095,0.053496,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787502614,0.001,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787502915,0.09381864,95212.0,95201.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732787503211,0.09381864,95214.0,95213.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732787503414,0.052486,95220.0,95215.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732787503415,0.09381864,95216.0,95215.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732787503607,0.17748963,95220.0,95219.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732787503608,0.052486,95220.0,95219.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732787505318,0.05249,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787505518,0.05249,95212.0,95210.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1732787505909,0.05349,95212.0,95210.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1732787506306,0.05249,95212.0,95211.0,0.01076322]
["bitfinex-derivatives","BTCF0:USTF0",1732787506515,0.05249,95212.0,95210.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1732787506711,0.05249,95212.0,95211.0,0.01075225]
["bitfinex-derivatives","BTCF0:USTF0",1732787507226,0.05249,95212.0,95210.0,0.196011]
["bitfinex-derivatives","BTCF0:USTF0",1732787507408,0.14630864,95212.0,95211.0,0.01075227]
["bitfinex-derivatives","BTCF0:USTF0",1732787507916,0.14630864,95212.0,95210.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732787507917,0.05249,95212.0,95210.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732787508217,0.05449,95212.0,95210.0,0.428291]
["bitfinex-derivatives","BTCF0:USTF0",1732787508616,0.05449,95212.0,95211.0,0.01072999]
["bitfinex-derivatives","BTCF0:USTF0",1732787508815,0.05349,95212.0,95211.0,0.01972999]
["bitfinex-derivatives","BTCF0:USTF0",1732787509007,0.05349,95212.0,95211.0,0.02472999]
["bitfinex-derivatives","BTCF0:USTF0",1732787509209,0.05349,95212.0,95211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787509424,0.10454939,95212.0,95211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787509921,0.10354939,95212.0,95211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787510310,0.29136351,95212.0,95211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787510622,0.46434939,95212.0,95211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787511018,0.60786939,95212.0,95211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787511521,0.60787752,95212.0,95211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732787513622,0.92295752,95212.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732787513820,0.052496,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732787514016,0.10356352,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732787515014,0.052496,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732787515614,0.053496,95201.0,95200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732787515816,0.053496,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787516625,0.053496,95201.0,95200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732787516923,0.054496,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787521121,0.06659802,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787522623,0.09669802,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787523016,0.33582601,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787523821,0.33582605,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787524526,0.09669802,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787525027,0.33583215,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787527425,0.32373013,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787527622,0.13566579,95201.0,95200.0,0.169497]
["bitfinex-derivatives","BTCF0:USTF0",1732787527927,0.13566579,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787530428,0.084596,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787532128,0.114796,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787534532,0.2715629,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787535638,0.16586644,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787539140,0.3857692,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787539337,0.16586644,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787539533,0.30926644,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787539939,0.27906644,95201.0,95200.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732787541731,0.27906644,95201.0,95200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732787544445,0.49907402,95201.0,95200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732787544635,0.27906644,95201.0,95200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732787544831,0.13566644,95201.0,95200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732787545034,0.27906644,95201.0,95200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732787546434,0.27890644,95201.0,95200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732787547542,0.27890644,95201.0,95176.0,0.67522115]
["bitfinex-derivatives","BTCF0:USTF0",1732787547543,0.052506,95183.0,95182.0,0.18899458]
["bitfinex-derivatives","BTCF0:USTF0",1732787547733,0.052509,95179.0,95177.0,0.25153692]
["bitfinex-derivatives","BTCF0:USTF0",1732787548135,0.15711192,95185.0,95173.0,0.01218339]
["bitfinex-derivatives","BTCF0:USTF0",1732787548136,0.15711192,95184.0,95176.0,0.25153692]
["bitfinex-derivatives","BTCF0:USTF0",1732787548332,0.15711192,95184.0,95182.0,0.18899484]
["bitfinex-derivatives","BTCF0:USTF0",1732787548647,0.052505,95185.0,95183.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732787549248,0.052506,95184.0,95183.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732787549633,0.053506,95184.0,95183.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732787550141,0.052506,95183.0,95182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732787550444,0.052506,95183.0,95182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787550634,0.20961792,95183.0,95182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787551040,0.052506,95183.0,95182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732787552247,0.15811192,95184.0,95183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787552544,0.10558279,95184.0,95183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787552938,0.10458279,95184.0,95183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787553141,0.001,95183.0,95182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732787553441,0.05207679,95183.0,95182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787553951,0.05107679,95183.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787554243,0.1570642,95176.0,95174.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732787554447,0.1570642,95178.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787554647,0.1570642,95178.0,95177.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732787554839,0.15705649,95179.0,95177.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732787555752,0.15805649,95178.0,95177.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1732787556239,0.15805649,95178.0,95177.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732787556443,0.15705649,95178.0,95177.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1732787556749,0.15705649,95178.0,95177.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1732787557239,0.15905649,95179.0,95177.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1732787558143,0.002,95179.0,95177.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1732787558354,0.15905649,95179.0,95177.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1732787558541,0.001,95178.0,95177.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1732787559146,0.002,95178.0,95177.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1732787559447,0.001,95178.0,95177.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732787559650,0.001,95178.0,95177.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1732787560047,0.001,95178.0,95177.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732787560246,0.002,95178.0,95177.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1732787561343,0.09625172,95178.0,95177.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1732787561542,0.002,95178.0,95177.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1732787562557,0.002,95178.0,95177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732787563553,0.002,95178.0,95177.0,0.19487206]
["bitfinex-derivatives","BTCF0:USTF0",1732787563956,0.002,95178.0,95177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732787565045,0.002,95178.0,95177.0,0.19488123]
["bitfinex-derivatives","BTCF0:USTF0",1732787565660,0.002,95178.0,95177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732787568553,0.002,95178.0,95177.0,0.1949025]
["bitfinex-derivatives","BTCF0:USTF0",1732787571961,0.002,95178.0,95177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732787573561,0.002,95178.0,95177.0,0.1949825]
["bitfinex-derivatives","BTCF0:USTF0",1732787573751,0.002,95178.0,95177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732787575566,0.05307711,95178.0,95177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732787575957,0.41387711,95178.0,95177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732787578963,0.41387711,95178.0,95163.0,0.18900912]
["bitfinex-derivatives","BTCF0:USTF0",1732787579163,0.052516,95165.0,95163.0,0.18900912]
["bitfinex-derivatives","BTCF0:USTF0",1732787579361,0.0309,95164.0,95163.0,0.18900912]
["bitfinex-derivatives","BTCF0:USTF0",1732787579663,0.0309,95164.0,95162.0,0.24152712]
["bitfinex-derivatives","BTCF0:USTF0",1732787580055,0.083417,95164.0,95162.0,0.24152712]
["bitfinex-derivatives","BTCF0:USTF0",1732787580369,0.083417,95164.0,95163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787581656,0.0309,95164.0,95163.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732787581861,0.0319,95164.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732787582061,0.0329,95164.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732787582460,0.085417,95164.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732787582662,0.084417,95164.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732787582857,0.085417,95164.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732787583069,0.0329,95164.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732787584062,0.085417,95164.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732787587671,0.085417,95164.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787587672,0.052518,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787587974,0.052519,95159.0,95158.0,0.25519043]
["bitfinex-derivatives","BTCF0:USTF0",1732787588364,0.052519,95159.0,95158.0,0.06637341]
["bitfinex-derivatives","BTCF0:USTF0",1732787589677,0.14672895,95159.0,95158.0,0.06637341]
["bitfinex-derivatives","BTCF0:USTF0",1732787589974,0.14772895,95159.0,95158.0,0.06637341]
["bitfinex-derivatives","BTCF0:USTF0",1732787591079,0.14872895,95159.0,95158.0,0.06637341]
["bitfinex-derivatives","BTCF0:USTF0",1732787591383,0.0961951,95159.0,95158.0,0.06637341]
["bitfinex-derivatives","BTCF0:USTF0",1732787591976,0.002,95159.0,95158.0,0.06637341]
["bitfinex-derivatives","BTCF0:USTF0",1732787592479,0.002,95159.0,95158.0,0.38165341]
["bitfinex-derivatives","BTCF0:USTF0",1732787593175,0.0941623,95167.0,95158.0,0.63330393]
["bitfinex-derivatives","BTCF0:USTF0",1732787593374,0.0941623,95174.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787593680,0.0941623,95176.0,95175.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732787593865,0.052509,95178.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732787594068,0.17820323,95178.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732787594369,0.17820323,95178.0,95170.0,0.18872963]
["bitfinex-derivatives","BTCF0:USTF0",1732787594370,0.12569423,95178.0,95169.0,0.18872963]
["bitfinex-derivatives","BTCF0:USTF0",1732787594591,0.052514,95170.0,95168.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732787594792,0.09418721,95169.0,95168.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732787594991,0.052514,95170.0,95168.0,0.24124463]
["bitfinex-derivatives","BTCF0:USTF0",1732787595183,0.052514,95170.0,95169.0,0.18872963]
["bitfinex-derivatives","BTCF0:USTF0",1732787595694,0.053514,95170.0,95169.0,0.18872963]
["bitfinex-derivatives","BTCF0:USTF0",1732787595897,0.054514,95170.0,95169.0,0.18872963]
["bitfinex-derivatives","BTCF0:USTF0",1732787596489,0.18009942,95170.0,95169.0,0.18872963]
["bitfinex-derivatives","BTCF0:USTF0",1732787597287,0.18009942,95170.0,95168.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732787597597,0.054514,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787597990,0.002,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787598296,0.002,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787598590,0.002,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787599192,0.002,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787602196,0.054513,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787603195,0.06300913,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787607199,0.054513,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787611304,0.002,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787611696,0.054513,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787613100,0.10559625,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787616498,0.12661717,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787616703,0.13870556,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787616904,0.12661717,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787617104,0.07410417,95170.0,95169.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1732787618391,0.12661717,95170.0,95169.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1732787620203,0.1266195,95170.0,95169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787621803,0.1266195,95170.0,95169.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1732787623301,0.12661801,95170.0,95169.0,0.06796676]
["bitfinex-derivatives","BTCF0:USTF0",1732787624900,0.12661779,95170.0,95169.0,0.06796676]
["bitfinex-derivatives","BTCF0:USTF0",1732787626002,0.002,95170.0,95169.0,0.06796676]
["bitfinex-derivatives","BTCF0:USTF0",1732787626205,0.15903124,95170.0,95169.0,0.06796676]
["bitfinex-derivatives","BTCF0:USTF0",1732787626401,0.002,95170.0,95169.0,0.06796676]
["bitfinex-derivatives","BTCF0:USTF0",1732787627609,0.15903124,95170.0,95169.0,0.06796676]
["bitfinex-derivatives","BTCF0:USTF0",1732787627998,0.002,95170.0,95169.0,0.21104676]
["bitfinex-derivatives","BTCF0:USTF0",1732787628198,0.05308194,95170.0,95169.0,0.52628676]
["bitfinex-derivatives","BTCF0:USTF0",1732787628399,0.05308194,95170.0,95169.0,0.21104676]
["bitfinex-derivatives","BTCF0:USTF0",1732787629314,0.06156167,95170.0,95169.0,0.21104676]
["bitfinex-derivatives","BTCF0:USTF0",1732787630394,0.05308194,95170.0,95169.0,0.21104676]
["bitfinex-derivatives","BTCF0:USTF0",1732787635008,0.05308194,95170.0,95169.0,0.21100676]
["bitfinex-derivatives","BTCF0:USTF0",1732787635206,0.12758449,95170.0,95169.0,0.21100676]
["bitfinex-derivatives","BTCF0:USTF0",1732787635510,0.002,95170.0,95169.0,0.21100676]
["bitfinex-derivatives","BTCF0:USTF0",1732787635709,0.18009749,95170.0,95169.0,0.198554]
["bitfinex-derivatives","BTCF0:USTF0",1732787636018,0.054513,95170.0,95169.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1732787639907,0.002,95170.0,95169.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1732787640807,0.002,95170.0,95169.0,0.24439535]
["bitfinex-derivatives","BTCF0:USTF0",1732787641216,0.002,95170.0,95169.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1732787641413,0.12756785,95170.0,95169.0,0.24438485]
["bitfinex-derivatives","BTCF0:USTF0",1732787641813,0.12756785,95170.0,95169.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1732787642208,0.002,95170.0,95169.0,0.24438485]
["bitfinex-derivatives","BTCF0:USTF0",1732787642713,0.002,95170.0,95169.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1732787643121,0.002,95170.0,95169.0,0.370754]
["bitfinex-derivatives","BTCF0:USTF0",1732787643322,0.002,95170.0,95169.0,0.401454]
["bitfinex-derivatives","BTCF0:USTF0",1732787643914,0.002,95170.0,95169.0,0.65309802]
["bitfinex-derivatives","BTCF0:USTF0",1732787644214,0.002,95170.0,95169.0,0.401454]
["bitfinex-derivatives","BTCF0:USTF0",1732787646720,0.01210991,95194.0,95169.0,0.401454]
["bitfinex-derivatives","BTCF0:USTF0",1732787646721,0.09416696,95179.0,95177.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732787646912,0.09416696,95180.0,95178.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1732787647114,0.09416696,95181.0,95179.0,0.195508]
["bitfinex-derivatives","BTCF0:USTF0",1732787647314,0.09416696,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787647514,0.12556785,95190.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732787647820,0.0326,95192.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787647821,0.0326,95192.0,95189.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1732787648120,0.052502,95191.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732787648616,0.0326,95192.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732787650220,0.0510705,95191.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732787650410,0.0510705,95191.0,95190.0,0.06470151]
["bitfinex-derivatives","BTCF0:USTF0",1732787650616,0.0510705,95191.0,95190.0,0.06670151]
["bitfinex-derivatives","BTCF0:USTF0",1732787650832,0.05107075,95191.0,95190.0,0.06670151]
["bitfinex-derivatives","BTCF0:USTF0",1732787651825,0.05107075,95191.0,95190.0,0.06770151]
["bitfinex-derivatives","BTCF0:USTF0",1732787652215,0.05107075,95191.0,95190.0,0.06570151]
["bitfinex-derivatives","BTCF0:USTF0",1732787652419,0.05107075,95191.0,95190.0,0.06770151]
["bitfinex-derivatives","BTCF0:USTF0",1732787653319,0.05107075,95191.0,95190.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1732787653722,0.23954039,95191.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787653927,0.05107075,95191.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732787654125,0.05107075,95191.0,95180.0,0.08344595]
["bitfinex-derivatives","BTCF0:USTF0",1732787654126,0.05107075,95191.0,95180.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732787654323,0.052507,95182.0,95180.0,0.13595395]
["bitfinex-derivatives","BTCF0:USTF0",1732787654527,0.0663,95181.0,95180.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732787654827,0.11737075,95181.0,95180.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732787655123,0.11737075,95181.0,95180.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1732787655320,0.11737561,95181.0,95180.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1732787655829,0.11737561,95181.0,95180.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732787656923,0.12594244,95181.0,95180.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732787657323,0.00956683,95181.0,95180.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732787657517,0.00956683,95181.0,95180.0,0.24320393]
["bitfinex-derivatives","BTCF0:USTF0",1732787657718,0.00956683,95181.0,95180.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732787658323,0.00956683,95181.0,95180.0,0.24322864]
["bitfinex-derivatives","BTCF0:USTF0",1732787659330,0.00956683,95181.0,95180.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732787659835,0.00956683,95181.0,95180.0,0.24322281]
["bitfinex-derivatives","BTCF0:USTF0",1732787660125,0.00958534,95181.0,95180.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732787662227,0.06209234,95181.0,95180.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732787662626,0.06209234,95181.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787663624,0.11317227,95181.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787664525,0.11317329,95181.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787666731,0.11317329,95181.0,95165.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1732787666732,0.052518,95163.0,95162.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732787666934,0.11218429,95163.0,95162.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732787667727,0.10359895,95163.0,95162.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732787667927,0.10359895,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787667928,0.10459895,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787668532,0.053518,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787668737,0.10459895,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787669232,0.24251041,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787669534,0.10560402,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787672029,0.05308602,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787672439,0.002,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787672835,0.09595484,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787673033,0.14847184,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787673236,0.054517,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787673433,0.14845997,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787675739,0.0629429,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787676047,0.15688587,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787676744,0.14845997,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787676934,0.054517,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787680854,0.054517,95163.0,95162.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732787681936,0.054517,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787682845,0.052518,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787683036,0.1551308,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787683440,0.0611579,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787684246,0.10262649,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787684548,0.0621579,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787685551,0.0631579,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787686051,0.054518,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787688047,0.002,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787688745,0.0530854,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787695042,0.24107781,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787695447,0.002,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787697558,0.21151469,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787699054,0.054518,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787702152,0.21151469,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787702553,0.10560476,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787703852,0.05308676,95162.0,95161.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1732787704854,0.21943476,95185.0,95164.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732787705056,0.052503,95190.0,95189.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732787705461,0.0327,95191.0,95183.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732787705462,0.052506,95184.0,95183.0,0.196426]
["bitfinex-derivatives","BTCF0:USTF0",1732787706557,0.052505,95186.0,95185.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732787709460,0.052505,95186.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787709461,0.05251,95177.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787709665,0.05251,95177.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732787711871,0.06105843,95177.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732787712357,0.06105843,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787712559,0.00954843,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787713177,0.001,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787713466,0.00945676,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787713666,0.01791327,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787714366,0.00945676,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787715366,0.00945676,95177.0,95176.0,0.24209947]
["bitfinex-derivatives","BTCF0:USTF0",1732787716473,0.00945676,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787716679,0.00945676,95177.0,95176.0,0.24209947]
["bitfinex-derivatives","BTCF0:USTF0",1732787717274,0.00945676,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787720670,0.001,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787724576,0.001,95177.0,95176.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1732787730471,0.09498165,95177.0,95176.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1732787731371,0.001,95177.0,95176.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1732787732572,0.001,95177.0,95176.0,0.44898002]
["bitfinex-derivatives","BTCF0:USTF0",1732787733276,0.001,95177.0,95176.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1732787738873,0.001,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787739073,0.001,95177.0,95176.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1732787740675,0.001,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787740980,0.10458384,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787741176,0.13638384,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787741574,0.13638761,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787741976,0.08387761,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787747679,0.0328,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787750279,0.0328,95177.0,95176.0,0.24248054]
["bitfinex-derivatives","BTCF0:USTF0",1732787750585,0.08531,95177.0,95176.0,0.24247647]
["bitfinex-derivatives","BTCF0:USTF0",1732787750977,0.08531,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787753474,0.08531,95177.0,95176.0,0.2424574]
["bitfinex-derivatives","BTCF0:USTF0",1732787754780,0.08531,95177.0,95176.0,0.24245235]
["bitfinex-derivatives","BTCF0:USTF0",1732787755085,0.08531,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787755490,0.08531,95177.0,95176.0,0.24245235]
["bitfinex-derivatives","BTCF0:USTF0",1732787755692,0.1363894,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787760488,0.1363894,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787760686,0.27355577,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787760988,0.1363894,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787762386,0.32463517,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787762697,0.08531,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787764592,0.08531,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787764793,0.08531,95177.0,95176.0,0.2424844]
["bitfinex-derivatives","BTCF0:USTF0",1732787764999,0.08531,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787766090,0.08531,95177.0,95176.0,0.24249303]
["bitfinex-derivatives","BTCF0:USTF0",1732787766599,0.08531,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787767596,0.08531,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787767997,0.08531,95177.0,95176.0,0.24249303]
["bitfinex-derivatives","BTCF0:USTF0",1732787768295,0.24218861,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787768500,0.24230775,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787768892,0.13638873,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787769397,0.08531,95177.0,95176.0,0.24249303]
["bitfinex-derivatives","BTCF0:USTF0",1732787769796,0.05351,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787770796,0.21051947,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787771199,0.05351,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787771795,0.21054803,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787772102,0.10458833,95177.0,95176.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732787772897,0.05351,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787773299,0.10458957,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787774800,0.24175577,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787775007,0.29283534,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787775192,0.10458957,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787775802,0.29283534,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787776299,0.10458957,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787776700,0.29283534,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787776903,0.10458957,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787777404,0.05351,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787777609,0.10459081,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787783019,0.27333289,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787783210,0.10459081,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787783601,0.3244137,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787784304,0.10459081,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787785207,0.10459081,95177.0,95163.0,0.18909757]
["bitfinex-derivatives","BTCF0:USTF0",1732787785416,0.052518,95161.0,95160.0,0.08344595]
["bitfinex-derivatives","BTCF0:USTF0",1732787785611,0.052519,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732787785812,0.17805549,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732787786118,0.052519,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732787786417,0.17805549,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732787786712,0.052519,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732787787109,0.053519,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732787789310,0.054519,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732787789916,0.18005549,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732787790117,0.054519,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732787790308,0.18005549,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732787791312,0.054519,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732787791908,0.18005549,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787792111,0.054519,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787792813,0.10560543,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787795616,0.10560557,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787797930,0.29391072,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787798118,0.10560557,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787800017,0.17997464,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787800614,0.054519,95160.0,95159.0,0.18989077]
["bitfinex-derivatives","BTCF0:USTF0",1732787801219,0.054519,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787807822,0.24282415,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787808019,0.29391105,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787808324,0.1056059,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787809122,0.29391105,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787811430,0.29391105,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732787812327,0.1056059,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732787814228,0.1056056,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732787814425,0.11412764,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732787814834,0.06304102,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732787815215,0.06304102,95160.0,95159.0,0.30555496]
["bitfinex-derivatives","BTCF0:USTF0",1732787815424,0.06304102,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732787816024,0.06304102,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787817230,0.11412968,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787817423,0.46640766,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787818534,0.052521,95157.0,95156.0,0.18915353]
["bitfinex-derivatives","BTCF0:USTF0",1732787818827,0.10360966,95157.0,95156.0,0.18915353]
["bitfinex-derivatives","BTCF0:USTF0",1732787819333,0.052521,95157.0,95156.0,0.18915353]
["bitfinex-derivatives","BTCF0:USTF0",1732787819726,0.053521,95157.0,95156.0,0.18915353]
["bitfinex-derivatives","BTCF0:USTF0",1732787820831,0.052524,95150.0,95149.0,0.25203596]
["bitfinex-derivatives","BTCF0:USTF0",1732787822334,0.053524,95150.0,95149.0,0.25203596]
["bitfinex-derivatives","BTCF0:USTF0",1732787822630,0.054524,95150.0,95149.0,0.25203596]
["bitfinex-derivatives","BTCF0:USTF0",1732787823332,0.054524,95150.0,95149.0,0.30458551]
["bitfinex-derivatives","BTCF0:USTF0",1732787823539,0.054524,95150.0,95149.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732787826835,0.002,95150.0,95149.0,0.30458551]
["bitfinex-derivatives","BTCF0:USTF0",1732787827043,0.002,95150.0,95149.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732787827538,0.09616186,95150.0,95149.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732787827742,0.002,95150.0,95149.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732787828036,0.12556394,95162.0,95155.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732787828236,0.12556394,95164.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732787829532,0.12556394,95168.0,95167.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732787829731,0.12556394,95168.0,95167.0,0.195395]
["bitfinex-derivatives","BTCF0:USTF0",1732787830036,0.17807894,95168.0,95167.0,0.195395]
["bitfinex-derivatives","BTCF0:USTF0",1732787830635,0.17807894,95168.0,95167.0,0.1965564]
["bitfinex-derivatives","BTCF0:USTF0",1732787831049,0.17907894,95168.0,95167.0,0.1965564]
["bitfinex-derivatives","BTCF0:USTF0",1732787831643,0.17907894,95168.0,95167.0,0.0536764]
["bitfinex-derivatives","BTCF0:USTF0",1732787832255,0.18007894,95168.0,95167.0,0.0546764]
["bitfinex-derivatives","BTCF0:USTF0",1732787833052,0.054515,95168.0,95167.0,0.0546764]
["bitfinex-derivatives","BTCF0:USTF0",1732787833654,0.054515,95168.0,95167.0,0.0021614]
["bitfinex-derivatives","BTCF0:USTF0",1732787833953,0.054515,95168.0,95167.0,0.0546764]
["bitfinex-derivatives","BTCF0:USTF0",1732787834547,0.054515,95168.0,95167.0,0.0021614]
["bitfinex-derivatives","BTCF0:USTF0",1732787834750,0.054515,95168.0,95167.0,0.0546764]
["bitfinex-derivatives","BTCF0:USTF0",1732787835959,0.002,95168.0,95167.0,0.05488086]
["bitfinex-derivatives","BTCF0:USTF0",1732787836158,0.002,95168.0,95167.0,0.41568086]
["bitfinex-derivatives","BTCF0:USTF0",1732787836855,0.002,95168.0,95167.0,0.55856086]
["bitfinex-derivatives","BTCF0:USTF0",1732787838455,0.0530812,95168.0,95167.0,0.55856086]
["bitfinex-derivatives","BTCF0:USTF0",1732787838659,0.002,95168.0,95167.0,0.55856086]
["bitfinex-derivatives","BTCF0:USTF0",1732787840357,0.01043052,95168.0,95167.0,0.55856086]
["bitfinex-derivatives","BTCF0:USTF0",1732787840550,0.01043059,95168.0,95167.0,0.55856086]
["bitfinex-derivatives","BTCF0:USTF0",1732787845556,0.002,95168.0,95167.0,0.55856086]
["bitfinex-derivatives","BTCF0:USTF0",1732787854470,0.002,95168.0,95167.0,0.74717929]
["bitfinex-derivatives","BTCF0:USTF0",1732787854759,0.002,95168.0,95167.0,0.55856086]
["bitfinex-derivatives","BTCF0:USTF0",1732787854967,0.002,95168.0,95167.0,0.41568086]
["bitfinex-derivatives","BTCF0:USTF0",1732787855163,0.002,95168.0,95167.0,0.05488086]
["bitfinex-derivatives","BTCF0:USTF0",1732787855752,0.054515,95168.0,95167.0,0.05488086]
["bitfinex-derivatives","BTCF0:USTF0",1732787855952,0.054515,95168.0,95167.0,0.24349929]
["bitfinex-derivatives","BTCF0:USTF0",1732787856163,0.054515,95168.0,95167.0,0.05488086]
["bitfinex-derivatives","BTCF0:USTF0",1732787856764,0.18004887,95168.0,95167.0,0.30637436]
["bitfinex-derivatives","BTCF0:USTF0",1732787856955,0.18004887,95168.0,95167.0,0.05488086]
["bitfinex-derivatives","BTCF0:USTF0",1732787856956,0.054515,95168.0,95167.0,0.05488086]
["bitfinex-derivatives","BTCF0:USTF0",1732787858561,0.21116143,95168.0,95167.0,0.05488086]
["bitfinex-derivatives","BTCF0:USTF0",1732787859071,0.21148633,95168.0,95167.0,0.05488086]
["bitfinex-derivatives","BTCF0:USTF0",1732787859961,0.054515,95168.0,95167.0,0.05488086]
["bitfinex-derivatives","BTCF0:USTF0",1732787860160,0.054515,95168.0,95167.0,0.24391506]
["bitfinex-derivatives","BTCF0:USTF0",1732787860361,0.10559908,95168.0,95164.0,0.18901715]
["bitfinex-derivatives","BTCF0:USTF0",1732787860561,0.052519,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787860865,0.10360457,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787861363,0.24079176,95160.0,95149.0,0.18898945]
["bitfinex-derivatives","BTCF0:USTF0",1732787861566,0.052526,95150.0,95149.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732787861763,0.10361157,95150.0,95149.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732787862158,0.052526,95150.0,95149.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732787862463,0.10361805,95150.0,95149.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732787862967,0.10461805,95150.0,95149.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732787863562,0.21126007,95150.0,95149.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732787864566,0.054526,95150.0,95149.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732787874563,0.002,95150.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787874879,0.052526,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787875770,0.06099376,95148.0,95147.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1732787876272,0.06199376,95148.0,95147.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1732787876779,0.06299376,95148.0,95147.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1732787877568,0.06299376,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787877769,0.054526,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787878075,0.06298449,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787879375,0.052529,95141.0,95140.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732787879575,0.06098749,95141.0,95140.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732787880666,0.06198749,95141.0,95140.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732787881067,0.053529,95141.0,95140.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732787881276,0.062133,95141.0,95140.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732787881979,0.063133,95141.0,95140.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732787882368,0.063133,95141.0,95140.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1732787882769,0.054529,95141.0,95140.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1732787883775,0.10562655,95141.0,95140.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1732787884984,0.11407738,95141.0,95140.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1732787885379,0.11407738,95141.0,95140.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732787887683,0.11407593,95141.0,95140.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732787887878,0.06154693,95141.0,95136.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1732787888076,0.2094492,95138.0,95137.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732787888276,0.21790003,95138.0,95137.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732787888480,0.052532,95137.0,95136.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1732787888682,0.052534,95134.0,95133.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732787888980,0.06098483,95134.0,95133.0,0.195333]
["bitfinex-derivatives","BTCF0:USTF0",1732787889282,0.06098483,95134.0,95133.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732787889588,0.21792538,95134.0,95133.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732787890085,0.16547288,95134.0,95131.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732787890393,0.11216797,95133.0,95124.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732787890576,0.1569995,95126.0,95124.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732787890780,0.00853233,95125.0,95124.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732787891082,0.00853233,95125.0,95124.0,0.30453897]
["bitfinex-derivatives","BTCF0:USTF0",1732787891281,0.00853233,95125.0,95118.0,0.31493249]
["bitfinex-derivatives","BTCF0:USTF0",1732787891282,0.052539,95123.0,95122.0,0.18894604]
["bitfinex-derivatives","BTCF0:USTF0",1732787891580,0.052539,95123.0,95117.0,0.18898333]
["bitfinex-derivatives","BTCF0:USTF0",1732787891581,0.052542,95118.0,95117.0,0.18898333]
["bitfinex-derivatives","BTCF0:USTF0",1732787891782,0.052544,95115.0,95111.0,0.25192531]
["bitfinex-derivatives","BTCF0:USTF0",1732787891984,0.00853233,95114.0,95110.0,0.15218328]
["bitfinex-derivatives","BTCF0:USTF0",1732787892282,0.052552,95101.0,95100.0,0.28883015]
["bitfinex-derivatives","BTCF0:USTF0",1732787892483,0.06108433,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732787893279,0.06111046,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732787893681,0.37655046,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732787893987,0.79397796,95101.0,95083.0,0.18883015]
["bitfinex-derivatives","BTCF0:USTF0",1732787894283,0.052558,95089.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787894483,0.08344595,95093.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787894681,0.052559,95088.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732787894871,0.08344595,95093.0,95080.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732787895075,0.08344595,95093.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787895281,0.052559,95088.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787895478,0.052559,95088.0,95082.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732787896079,0.0306,95092.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787896279,0.052562,95082.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787896876,0.052562,95083.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732787897075,0.001,95088.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732787897076,0.052564,95078.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732787897282,0.001,95088.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732787897484,0.052563,95080.0,95075.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732787897682,0.002,95088.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787897892,0.001,95088.0,95076.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732787898087,0.001,95088.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787898294,0.08344595,95082.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787898597,0.06099364,95081.0,95075.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732787898779,0.001,95078.0,95075.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732787898987,0.00843064,95077.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787899188,0.00843064,95076.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787899389,0.00843064,95075.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787899696,0.06099664,95074.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787899892,0.00843064,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787900391,0.0086754,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787901491,0.0086754,95073.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787901787,0.052569,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787901994,0.0612444,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787902202,0.3768044,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787902387,1.8242354,95069.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787902587,0.052574,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787902794,0.052574,95061.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787902795,0.052579,95052.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787902989,0.0086754,95051.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787903184,0.02327144,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787903487,0.052579,95052.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787903682,0.12748067,95059.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787903683,0.07629834,95051.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787903888,0.02371834,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787904487,0.00912244,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787904693,0.001,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787905400,0.02471834,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787906596,0.02571834,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787907395,0.01112244,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787907803,0.002,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787908006,0.02564769,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787909595,0.001,95069.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787909808,0.001,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787911109,0.052569,95070.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787911302,0.05257,95068.0,95064.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732787911896,0.002,95069.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787912296,0.033,95068.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787912496,0.034,95068.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787912802,0.052571,95066.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787914102,0.052574,95060.0,95059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732787914606,0.052574,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732787914906,0.052574,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787915110,0.053574,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732787915608,0.369174,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732787916107,0.370174,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732787916712,0.054574,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732787918006,0.370174,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787919711,0.38479316,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787919913,0.054574,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787920110,0.06919325,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787920316,0.054574,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787920612,0.06921001,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787920911,0.06921001,95060.0,95059.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732787921108,0.06821001,95060.0,95059.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732787921502,0.052576,95057.0,95053.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732787921819,0.02361996,95056.0,95054.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732787922018,0.02361996,95055.0,95054.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732787923114,0.02361996,95055.0,95054.0,0.02890239]
["bitfinex-derivatives","BTCF0:USTF0",1732787923515,0.00898395,95055.0,95054.0,0.02890239]
["bitfinex-derivatives","BTCF0:USTF0",1732787923713,0.00898395,95055.0,95047.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1732787923909,0.001,95057.0,95050.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732787923910,0.052579,95052.0,95050.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732787924216,0.00898395,95051.0,95050.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732787925313,0.00898395,95051.0,95050.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732787925617,0.00998395,95051.0,95050.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732787927517,0.01098395,95051.0,95050.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732787929917,0.054579,95051.0,95050.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732787930109,0.06318802,95051.0,95050.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732787932118,0.01060902,95051.0,95050.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732787932814,0.06318802,95051.0,95050.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732787933818,0.06318802,95051.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787934519,0.06318802,95051.0,95050.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732787936320,0.06318802,95051.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787936620,0.06333825,95051.0,95050.0,0.19012717]
["bitfinex-derivatives","BTCF0:USTF0",1732787936823,0.06333825,95051.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732787937723,0.06233825,95051.0,95050.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732787938028,0.73977825,95051.0,95042.0,0.18912717]
["bitfinex-derivatives","BTCF0:USTF0",1732787938324,0.052585,95040.0,95039.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732787938515,0.06134425,95040.0,95039.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732787938717,0.052588,95035.0,95034.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1732787939027,0.06134725,95035.0,95034.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1732787940217,0.68523925,95035.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787940418,0.20941399,95032.0,95031.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732787940618,0.052591,95029.0,95028.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732787940820,0.06135025,95029.0,95028.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732787941316,0.06135025,95029.0,95019.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732787941317,0.052595,95022.0,95019.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732787941514,0.3628,95035.0,95020.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732787941515,0.18678224,95021.0,95020.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732787941718,0.06135525,95021.0,95020.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1732787942026,0.00852237,95021.0,95020.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1732787944122,0.00952237,95021.0,95020.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1732787944325,0.01052237,95021.0,95020.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1732787944517,0.052589,95033.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732787944718,0.38240866,95035.0,95034.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732787944920,0.43443665,95035.0,95034.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732787946618,0.43543665,95035.0,95034.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732787946930,0.43643665,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787947827,0.38384865,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787948017,0.002,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787948829,0.054588,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787950129,0.054588,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787950721,0.002,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787952827,0.1272745,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787953232,0.12727847,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787953430,0.002,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787954133,0.12727827,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787956231,0.12729642,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787956928,0.002,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787958636,0.054588,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787959336,0.14857684,95035.0,95034.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732787959843,0.14857684,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787960428,0.054588,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787961141,0.0630378,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787962531,0.21986179,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787962939,0.0630378,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787963241,0.197348,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732787964338,0.052589,95033.0,95007.0,0.3043021]
["bitfinex-derivatives","BTCF0:USTF0",1732787964548,0.0526,95014.0,95013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732787964729,0.14667706,95014.0,95013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732787965133,0.0526,95014.0,95013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732787965741,0.12543406,95018.0,95017.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732787965945,0.12543406,95019.0,95015.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732787966142,0.09408815,95021.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787966338,0.09408815,95023.0,95020.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732787966532,0.09408815,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787966729,0.12543406,95026.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787967044,0.3608,95035.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787967045,0.052592,95027.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787967243,0.12543406,95026.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787968046,0.001,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787969640,0.12543406,95024.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787969830,0.001,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787970036,0.053595,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787970343,0.054595,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787970735,0.053595,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787971330,0.052595,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787972047,0.053595,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787972239,0.054595,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787973539,0.054595,95023.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787973540,0.052599,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787973748,0.12552761,95017.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787974037,0.12552761,95017.0,95016.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732787974038,0.17812561,95017.0,95016.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732787974643,0.17812561,95017.0,95015.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732787974644,0.1781175,95017.0,95015.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732787974839,0.052598,95017.0,95015.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732787975232,0.0526,95014.0,95013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732787976839,0.0536,95014.0,95013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732787977040,0.052601,95011.0,95003.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732787977250,0.17803495,95011.0,95003.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732787977442,0.17803495,95011.0,95002.0,0.39267872]
["bitfinex-derivatives","BTCF0:USTF0",1732787977645,0.052601,95011.0,95002.0,0.39267872]
["bitfinex-derivatives","BTCF0:USTF0",1732787977940,0.052601,95011.0,95002.0,0.44528472]
["bitfinex-derivatives","BTCF0:USTF0",1732787978444,0.052606,95003.0,95002.0,0.36237872]
["bitfinex-derivatives","BTCF0:USTF0",1732787978743,0.052606,95003.0,95002.0,0.36243765]
["bitfinex-derivatives","BTCF0:USTF0",1732787978945,0.17800603,95003.0,95002.0,0.36243765]
["bitfinex-derivatives","BTCF0:USTF0",1732787979140,0.052606,95003.0,95002.0,0.36243765]
["bitfinex-derivatives","BTCF0:USTF0",1732787979846,0.053606,95003.0,95002.0,0.36243765]
["bitfinex-derivatives","BTCF0:USTF0",1732787980341,0.14660046,95003.0,95002.0,0.36243765]
["bitfinex-derivatives","BTCF0:USTF0",1732787980543,0.14860046,95003.0,95002.0,0.36243765]
["bitfinex-derivatives","BTCF0:USTF0",1732787980749,0.054606,95003.0,95002.0,0.36243765]
["bitfinex-derivatives","BTCF0:USTF0",1732787981138,0.1485801,95003.0,95002.0,0.36243765]
["bitfinex-derivatives","BTCF0:USTF0",1732787981339,0.053606,95003.0,95002.0,0.36243765]
["bitfinex-derivatives","BTCF0:USTF0",1732787981544,0.054606,95003.0,95002.0,0.41504365]
["bitfinex-derivatives","BTCF0:USTF0",1732787981736,0.054606,95003.0,95002.0,0.36243765]
["bitfinex-derivatives","BTCF0:USTF0",1732787989842,0.054606,95003.0,95002.0,0.41504365]
["bitfinex-derivatives","BTCF0:USTF0",1732787990041,0.002,95003.0,95002.0,0.41504365]
["bitfinex-derivatives","BTCF0:USTF0",1732787990250,0.002,95003.0,95002.0,0.41346493]
["bitfinex-derivatives","BTCF0:USTF0",1732787992156,0.09393729,95011.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732787992352,0.09398976,95012.0,95011.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732787992551,0.00845853,95012.0,95011.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732787992949,0.00845853,95012.0,95011.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1732787994161,0.06205953,95012.0,95011.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1732787994857,0.06205953,95012.0,95011.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1732787994858,0.06305953,95012.0,95011.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1732787995557,0.15704929,95012.0,95011.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1732787996557,0.06305953,95012.0,95011.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1732787998053,0.01049608,95012.0,95011.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1732787998651,0.13588249,95012.0,95011.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1732787999047,7.49e-05,95014.0,95013.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732787999250,0.09406135,95018.0,95017.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732787999555,0.09406135,95021.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732787999852,0.09406544,95019.0,95018.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732788000157,0.052591,95029.0,95028.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732788000355,8.998e-05,95031.0,95030.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732788003248,8.998e-05,95031.0,95030.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1732788003757,8.998e-05,95031.0,95030.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1732788004760,0.05267998,95031.0,95030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788005056,0.05267998,95031.0,95030.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1732788006145,8.998e-05,95031.0,95030.0,0.200071]
["bitfinex-derivatives","BTCF0:USTF0",1732788006351,0.09399486,95042.0,95041.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732788006548,0.0940011,95042.0,95041.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732788006751,0.1465851,95042.0,95041.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732788007056,0.052588,95036.0,95035.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732788007550,0.09396613,95040.0,95030.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1732788008060,0.052585,95040.0,95035.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732788008249,0.09396613,95041.0,95036.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732788008458,0.052586,95039.0,95036.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732788008855,0.052587,95038.0,95037.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732788009052,0.00310166,95042.0,95041.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732788009451,0.12748067,95040.0,95015.0,0.2516991]
["bitfinex-derivatives","BTCF0:USTF0",1732788009653,0.3608,95029.0,95011.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732788009870,0.09391644,95027.0,95012.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732788010054,0.052595,95022.0,95016.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732788010360,0.0331,95028.0,95017.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732788010361,0.052596,95021.0,95017.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732788010551,0.14651044,95024.0,95012.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732788010748,0.052595,95023.0,95012.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732788010958,0.052596,95022.0,95019.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732788011148,0.052596,95021.0,95019.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732788011355,0.09391644,95025.0,95019.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732788011554,0.052596,95020.0,95019.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732788011754,0.001,95023.0,95012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788011957,0.052605,95004.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732788013256,0.053605,95004.0,95002.0,0.00905893]
["bitfinex-derivatives","BTCF0:USTF0",1732788014159,0.054605,95004.0,95002.0,0.01205893]
["bitfinex-derivatives","BTCF0:USTF0",1732788014963,0.087405,95004.0,95002.0,0.01205893]
["bitfinex-derivatives","BTCF0:USTF0",1732788015458,0.24391201,95004.0,95002.0,0.01205893]
["bitfinex-derivatives","BTCF0:USTF0",1732788015654,0.15650701,95003.0,95002.0,0.01205893]
["bitfinex-derivatives","BTCF0:USTF0",1732788016167,0.3158,95003.0,95002.0,0.00305893]
["bitfinex-derivatives","BTCF0:USTF0",1732788016370,0.36697625,95003.0,95002.0,0.00305893]
["bitfinex-derivatives","BTCF0:USTF0",1732788017256,0.36697625,95003.0,95002.0,5.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788017565,0.36797625,95003.0,95002.0,0.00305893]
["bitfinex-derivatives","BTCF0:USTF0",1732788018265,0.51045629,95003.0,95002.0,0.00305893]
["bitfinex-derivatives","BTCF0:USTF0",1732788018571,0.45928,95003.0,95002.0,0.00305893]
["bitfinex-derivatives","BTCF0:USTF0",1732788018866,0.46028,95003.0,95002.0,0.00305893]
["bitfinex-derivatives","BTCF0:USTF0",1732788019073,0.55407661,95003.0,95002.0,0.00305893]
["bitfinex-derivatives","BTCF0:USTF0",1732788020164,0.46028,95003.0,95002.0,0.00305893]
["bitfinex-derivatives","BTCF0:USTF0",1732788020361,0.052606,95002.0,95000.0,0.04156693]
["bitfinex-derivatives","BTCF0:USTF0",1732788020560,0.3608,95001.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788020759,0.052625,94969.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788021462,0.052625,94969.0,94968.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732788022368,0.053625,94969.0,94968.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732788024070,0.054625,94969.0,94968.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732788024570,0.0547459,94969.0,94968.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732788025961,0.0537459,94969.0,94968.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732788026164,0.0547459,94969.0,94968.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732788026569,0.0021209,94969.0,94968.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732788026760,0.14252,94985.0,94968.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732788026963,0.052619,94979.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788027163,0.052619,94979.0,94977.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732788028161,0.001,94979.0,94977.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732788028769,0.57040503,94990.0,94972.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732788028770,0.00068436,94990.0,94972.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732788029063,0.05418672,95001.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788029267,0.00157972,95001.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788029574,0.052613,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788029878,0.05261,94996.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788030066,0.19501,94996.0,94994.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732788030580,0.00157972,95001.0,94989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732788030766,0.052611,94993.0,94991.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732788032368,0.052612,94991.0,94990.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732788032574,0.052612,94991.0,94989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788032774,0.052612,94991.0,94981.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732788032775,0.052617,94984.0,94981.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732788032965,0.3608,94995.0,94981.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732788032966,0.052617,94983.0,94981.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732788033870,0.14236,94989.0,94983.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732788034076,0.052616,94985.0,94983.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732788035867,0.052616,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788036068,0.052616,94984.0,94983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788036267,0.001,94985.0,94983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788036268,0.001,94985.0,94984.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732788037979,0.052615,94986.0,94984.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732788038478,0.1424,94991.0,94984.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732788038479,0.0937762,94991.0,94984.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732788038782,0.1424,94991.0,94987.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732788039075,0.1424,94991.0,94983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788039076,0.0937762,94989.0,94983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788039283,0.052616,94985.0,94982.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732788039478,0.053616,94985.0,94984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732788039680,0.053616,94985.0,94984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732788039681,0.06205817,94985.0,94984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732788040184,0.06205817,94985.0,94984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732788040981,0.06205817,94985.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788040982,0.06105817,94985.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788041174,0.10238068,94984.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788041370,0.05238068,94985.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788041576,0.1424,95007.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788041577,0.052612,94992.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788041876,0.052612,94992.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788041877,0.052612,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788042586,0.0669774,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788043176,0.001,94985.0,94984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788043573,0.0153654,94985.0,94984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788044883,0.0143654,94985.0,94983.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732788045183,0.0143654,94984.0,94983.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732788045378,0.01453962,94987.0,94985.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732788045587,0.01442306,94986.0,94985.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732788046976,0.01442306,94986.0,94985.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732788047585,0.01442306,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788047782,0.01542306,94986.0,94985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788047982,0.01530343,94986.0,94985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788048485,0.001,94986.0,94985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788048884,0.053615,94986.0,94985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788049087,0.21000822,94986.0,94985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788049286,0.053615,94986.0,94985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788050187,0.05262,94978.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788050390,0.052627,94965.0,94959.0,0.2516991]
["bitfinex-derivatives","BTCF0:USTF0",1732788050581,0.052625,94969.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788050782,0.052625,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732788051284,0.052626,94967.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788051688,0.052626,94967.0,94965.0,0.05274394]
["bitfinex-derivatives","BTCF0:USTF0",1732788052080,0.51719322,94972.0,94965.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1732788052401,0.052625,94970.0,94969.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732788053188,0.052625,94970.0,94969.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1732788053381,0.052625,94970.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788053581,0.21790148,94970.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788053780,0.06150826,94970.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788054291,0.052625,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732788054488,0.06150826,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732788056080,0.053625,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732788056284,0.06251562,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732788056483,0.00989062,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732788060299,0.06251562,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732788060596,0.07678906,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732788060995,0.02416406,94969.0,94968.0,0.24164225]
["bitfinex-derivatives","BTCF0:USTF0",1732788061192,0.02416406,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732788061698,0.00989062,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732788063086,0.02422314,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732788063394,0.02422314,94969.0,94968.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1732788063799,0.02422314,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732788063999,0.02422314,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788064198,0.02322314,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788064397,0.00889062,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788064598,0.02322314,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788064900,0.00889062,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788065091,0.02322314,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788065294,0.00889062,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788065491,0.02322314,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788065896,0.00889062,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788066198,0.02322314,94969.0,94968.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732788066399,0.00889062,94969.0,94968.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732788066599,0.02322314,94969.0,94968.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732788066800,0.02322314,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788067099,0.00889062,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788067314,0.02322314,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788067616,0.00889062,94969.0,94968.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732788067812,0.02322314,94969.0,94968.0,0.370505]
["bitfinex-derivatives","BTCF0:USTF0",1732788068110,0.12527085,94994.0,94969.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1732788068319,0.12527085,94999.0,94995.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732788068609,0.16052924,95009.0,94995.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732788068610,0.12527085,95007.0,95002.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732788068912,0.13946747,95009.0,95002.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732788069216,0.13946747,95009.0,95002.0,0.38371711]
["bitfinex-derivatives","BTCF0:USTF0",1732788069413,0.13946747,95009.0,95008.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1732788069802,0.15396505,95009.0,95008.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1732788070519,0.052605,95006.0,95002.0,0.00407552]
["bitfinex-derivatives","BTCF0:USTF0",1732788070708,0.15396505,95009.0,95002.0,0.00407552]
["bitfinex-derivatives","BTCF0:USTF0",1732788070709,0.07709758,95008.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788070912,0.01449758,95007.0,95005.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732788071102,0.01449758,95007.0,95005.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1732788071410,0.13946747,95009.0,95007.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732788071611,0.13946747,95009.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788071810,0.14046747,95009.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788072003,0.01645695,95009.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788072706,0.01645695,95009.0,95007.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732788072915,0.01545695,95008.0,95007.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732788073212,0.0155118,95015.0,95011.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732788073404,0.01551181,95014.0,95008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732788073603,1.78165524,95017.0,95008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732788073604,0.052602,95011.0,95008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732788073807,1.78109523,95017.0,95008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732788073808,0.06811381,95010.0,95008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788074010,0.01551181,95009.0,95008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788074814,0.052602,95010.0,95008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788075021,0.01571918,95009.0,95008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788075413,0.01571918,95009.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788075629,0.01571918,95008.0,95007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788075826,0.052605,95005.0,95002.0,0.14235552]
["bitfinex-derivatives","BTCF0:USTF0",1732788076025,0.01571918,95004.0,95002.0,0.14235552]
["bitfinex-derivatives","BTCF0:USTF0",1732788076225,0.01571918,95003.0,95002.0,0.14235552]
["bitfinex-derivatives","BTCF0:USTF0",1732788077025,0.01571918,95003.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788077320,0.01571918,95003.0,95002.0,0.14235552]
["bitfinex-derivatives","BTCF0:USTF0",1732788077527,0.01571918,95003.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788077835,0.12828497,95003.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788078125,0.01571918,95003.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788078326,0.01570487,95003.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788078926,0.01670487,95003.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788080031,0.02558489,95003.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788080831,0.052605,95004.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788081123,0.001,95003.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788081530,0.02667561,95003.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788081722,0.02867561,95003.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788082133,0.02667561,95003.0,95002.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788082429,0.01780038,95003.0,95002.0,0.05268152]
["bitfinex-derivatives","BTCF0:USTF0",1732788082622,0.01780038,95003.0,95002.0,0.36848152]
["bitfinex-derivatives","BTCF0:USTF0",1732788082820,1.76481,95017.0,95003.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732788083017,1.76481,95017.0,95016.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1732788083220,1.76481,95017.0,95016.0,0.555639]
["bitfinex-derivatives","BTCF0:USTF0",1732788083424,1.76481,95017.0,95016.0,0.871359]
["bitfinex-derivatives","BTCF0:USTF0",1732788083635,1.05878997,95017.0,95016.0,1.532159]
["bitfinex-derivatives","BTCF0:USTF0",1732788083819,0.86278871,95017.0,95016.0,1.532159]
["bitfinex-derivatives","BTCF0:USTF0",1732788084024,0.80715571,95017.0,95016.0,1.532159]
["bitfinex-derivatives","BTCF0:USTF0",1732788084224,0.75322571,95017.0,95016.0,1.532159]
["bitfinex-derivatives","BTCF0:USTF0",1732788085035,0.75322571,95017.0,95016.0,1.78301996]
["bitfinex-derivatives","BTCF0:USTF0",1732788085334,0.75322571,95017.0,95016.0,1.534159]
["bitfinex-derivatives","BTCF0:USTF0",1732788085634,0.76298756,95017.0,95016.0,1.534159]
["bitfinex-derivatives","BTCF0:USTF0",1732788085827,0.76298756,95017.0,95016.0,1.532159]
["bitfinex-derivatives","BTCF0:USTF0",1732788086029,0.76398756,95017.0,95016.0,1.538159]
["bitfinex-derivatives","BTCF0:USTF0",1732788086226,0.76398756,95017.0,95016.0,1.539159]
["bitfinex-derivatives","BTCF0:USTF0",1732788086531,0.33045481,95017.0,95016.0,1.539159]
["bitfinex-derivatives","BTCF0:USTF0",1732788086827,0.02319781,95017.0,95016.0,1.64540387]
["bitfinex-derivatives","BTCF0:USTF0",1732788087031,8.1e-07,95017.0,95016.0,1.64440387]
["bitfinex-derivatives","BTCF0:USTF0",1732788087227,8.1e-07,95017.0,95016.0,1.64640387]
["bitfinex-derivatives","BTCF0:USTF0",1732788087425,8.1e-07,95017.0,95016.0,1.65171064]
["bitfinex-derivatives","BTCF0:USTF0",1732788087634,7.425e-05,95036.0,95035.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732788087824,2.5e-07,95036.0,95035.0,1.358588]
["bitfinex-derivatives","BTCF0:USTF0",1732788088118,2.5e-07,95036.0,95035.0,1.974268]
["bitfinex-derivatives","BTCF0:USTF0",1732788088318,2.5e-07,95036.0,95035.0,2.07949183]
["bitfinex-derivatives","BTCF0:USTF0",1732788088932,2.5e-07,95036.0,95035.0,2.08733183]
["bitfinex-derivatives","BTCF0:USTF0",1732788089433,2.5e-07,95036.0,95035.0,1.534028]
["bitfinex-derivatives","BTCF0:USTF0",1732788089620,2.5e-07,95036.0,95035.0,1.367428]
["bitfinex-derivatives","BTCF0:USTF0",1732788089824,0.00906664,95036.0,95035.0,1.367428]
["bitfinex-derivatives","BTCF0:USTF0",1732788090029,2.5e-07,95036.0,95035.0,1.219348]
["bitfinex-derivatives","BTCF0:USTF0",1732788090220,2.5e-07,95036.0,95035.0,1.367428]
["bitfinex-derivatives","BTCF0:USTF0",1732788090531,0.00906664,95036.0,95035.0,1.535028]
["bitfinex-derivatives","BTCF0:USTF0",1732788090725,0.00906664,95036.0,95035.0,1.683108]
["bitfinex-derivatives","BTCF0:USTF0",1732788090927,0.00906664,95036.0,95035.0,1.367428]
["bitfinex-derivatives","BTCF0:USTF0",1732788091827,0.00906664,95036.0,95035.0,1.219348]
["bitfinex-derivatives","BTCF0:USTF0",1732788092132,0.04046664,95036.0,95035.0,1.367388]
["bitfinex-derivatives","BTCF0:USTF0",1732788092836,0.03140025,95036.0,95035.0,1.367388]
["bitfinex-derivatives","BTCF0:USTF0",1732788093232,0.03140025,95036.0,95035.0,1.683068]
["bitfinex-derivatives","BTCF0:USTF0",1732788093529,2.5e-07,95036.0,95035.0,1.835028]
["bitfinex-derivatives","BTCF0:USTF0",1732788093730,2.5e-07,95036.0,95035.0,1.983068]
["bitfinex-derivatives","BTCF0:USTF0",1732788094339,0.0312,95063.0,95062.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732788094633,0.0312,95063.0,95062.0,0.561413]
["bitfinex-derivatives","BTCF0:USTF0",1732788094634,0.06271566,95063.0,95062.0,0.561413]
["bitfinex-derivatives","BTCF0:USTF0",1732788094838,0.04853987,95063.0,95062.0,0.561413]
["bitfinex-derivatives","BTCF0:USTF0",1732788095230,0.04853987,95063.0,95062.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1732788095438,0.04853987,95063.0,95062.0,0.56152602]
["bitfinex-derivatives","BTCF0:USTF0",1732788095938,0.04853987,95063.0,95062.0,0.56252602]
["bitfinex-derivatives","BTCF0:USTF0",1732788095939,0.05753987,95063.0,95062.0,0.56252602]
["bitfinex-derivatives","BTCF0:USTF0",1732788096639,0.06153987,95063.0,95062.0,0.56252602]
["bitfinex-derivatives","BTCF0:USTF0",1732788097026,0.03033987,95063.0,95062.0,0.56252602]
["bitfinex-derivatives","BTCF0:USTF0",1732788100832,0.03033987,95063.0,95062.0,0.56248602]
["bitfinex-derivatives","BTCF0:USTF0",1732788101644,0.02185987,95063.0,95062.0,0.87808602]
["bitfinex-derivatives","BTCF0:USTF0",1732788102031,0.013,95063.0,95062.0,0.87808602]
["bitfinex-derivatives","BTCF0:USTF0",1732788103038,0.009,95063.0,95062.0,0.87808602]
["bitfinex-derivatives","BTCF0:USTF0",1732788103238,0.01,95063.0,95062.0,0.41448602]
["bitfinex-derivatives","BTCF0:USTF0",1732788103448,0.01248,95063.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788103938,0.01248,95063.0,95057.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732788103939,0.052573,95062.0,95057.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732788104339,0.01248,95063.0,95056.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732788104535,0.01248,95063.0,95060.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732788104940,0.01248,95063.0,95061.0,0.200574]
["bitfinex-derivatives","BTCF0:USTF0",1732788105449,0.01248,95063.0,95050.0,0.12748067]
["bitfinex-derivatives","BTCF0:USTF0",1732788105450,0.3608,95062.0,95023.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1732788105642,0.3608,95043.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788105835,0.3608,95043.0,95039.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732788106233,0.3608,95043.0,95040.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732788106536,0.3608,95043.0,95041.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788107941,0.413384,95043.0,95041.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788108735,0.12748067,95036.0,95029.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732788108939,0.052592,95027.0,95026.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732788109145,0.3608,95032.0,95023.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1732788109146,0.052591,95030.0,95028.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732788109539,0.3608,95032.0,95031.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732788109739,0.3608,95032.0,95023.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1732788109740,0.052585,95041.0,95029.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1732788109944,0.052586,95039.0,95037.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732788110440,0.0323,95042.0,95031.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732788110636,0.3608,95032.0,95031.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732788110839,0.36960646,95032.0,95031.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732788111035,0.36960648,95032.0,95031.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732788111753,0.05259,95031.0,95029.0,0.00412467]
["bitfinex-derivatives","BTCF0:USTF0",1732788111939,0.00880648,95030.0,95029.0,0.00412467]
["bitfinex-derivatives","BTCF0:USTF0",1732788112346,0.00880648,95030.0,95029.0,0.00039574]
["bitfinex-derivatives","BTCF0:USTF0",1732788113142,0.00880648,95030.0,95028.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1732788113352,0.00880648,95029.0,95028.0,0.216352]
["bitfinex-derivatives","BTCF0:USTF0",1732788113949,0.00880648,95029.0,95028.0,0.222312]
["bitfinex-derivatives","BTCF0:USTF0",1732788115039,0.00880648,95029.0,95028.0,0.19863361]
["bitfinex-derivatives","BTCF0:USTF0",1732788115040,0.02323944,95029.0,95028.0,0.19863361]
["bitfinex-derivatives","BTCF0:USTF0",1732788115243,0.00157862,95049.0,95028.0,0.35387361]
["bitfinex-derivatives","BTCF0:USTF0",1732788115455,0.01443365,95048.0,95044.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732788115644,0.00157862,95049.0,95045.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732788115843,0.00157862,95049.0,95046.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732788116738,0.00157862,95049.0,95047.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732788116948,0.36140001,95052.0,95051.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732788116949,0.3608,95052.0,95051.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732788117342,0.3608,95062.0,95060.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732788118557,0.3608,95062.0,95061.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732788119059,0.3608,95062.0,95061.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1732788119249,0.413373,95062.0,95061.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1732788120153,0.413373,95062.0,95061.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732788120557,0.420373,95062.0,95061.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732788121245,0.413373,95062.0,95061.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732788121558,0.420373,95062.0,95061.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732788124766,0.3156,95061.0,95041.0,0.15138502]
["bitfinex-derivatives","BTCF0:USTF0",1732788124951,0.3156,95061.0,95036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732788124952,0.7216,95042.0,95036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732788125152,0.052601,95015.0,95011.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732788125348,0.052601,95015.0,95013.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732788125349,0.3608,95015.0,95013.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732788125565,0.052601,95013.0,95011.0,0.095181]
["bitfinex-derivatives","BTCF0:USTF0",1732788125761,0.052601,95013.0,95012.0,5.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788127462,0.06106182,95013.0,95012.0,5.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788127661,0.06206182,95013.0,95012.0,5.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788128855,0.37782182,95013.0,95011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788129069,0.69933719,95012.0,95011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788129559,0.69933719,95012.0,95007.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1732788129560,0.052603,95008.0,95007.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1732788129865,0.07538019,95008.0,95007.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1732788130655,0.07538019,95008.0,94991.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732788130656,0.05261,94996.0,94991.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732788130851,0.43618719,94996.0,94991.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788131261,0.052612,94992.0,94991.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788131461,0.052615,94986.0,94985.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1732788131665,0.06721175,94986.0,94985.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1732788131858,0.07633471,94986.0,94985.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1732788132463,0.07633471,94986.0,94985.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788133162,0.12748067,94995.0,94985.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788133163,0.48828067,94995.0,94985.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1732788133359,0.48828067,94995.0,94989.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732788134457,0.052612,94993.0,94989.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732788135270,0.052612,94993.0,94989.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1732788135769,0.052612,94993.0,94989.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732788135962,0.052612,94993.0,94989.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1732788136159,0.052612,94993.0,94989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788136369,0.052612,94992.0,94989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788136667,0.052613,94991.0,94989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788137171,0.3608,94990.0,94989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788138367,0.3608,94990.0,94978.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1732788138368,0.052617,94982.0,94945.0,0.25074785]
["bitfinex-derivatives","BTCF0:USTF0",1732788138554,0.052617,94982.0,94951.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732788138555,0.3608,94967.0,94951.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732788138758,0.052629,94962.0,94952.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788139854,0.052629,94962.0,94953.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732788140060,0.052629,94962.0,94954.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732788140256,0.3608,94959.0,94952.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732788140558,0.3608,94959.0,94952.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732788140559,0.052633,94954.0,94952.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732788140759,0.052633,94954.0,94953.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788142563,0.001,94954.0,94953.0,0.067913]
["bitfinex-derivatives","BTCF0:USTF0",1732788142871,0.052646,94931.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788143073,0.3608,94930.0,94921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732788143366,0.052644,94934.0,94922.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732788143563,0.052646,94931.0,94927.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788143764,0.052646,94931.0,94923.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732788143964,0.052646,94931.0,94926.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788144369,0.05265,94923.0,94921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732788144757,0.052648,94928.0,94922.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788145061,0.37531455,94927.0,94921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732788145363,0.03275927,94926.0,94921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732788145563,0.02369526,94925.0,94922.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788145772,0.02369526,94924.0,94922.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788146064,0.02469526,94923.0,94922.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788146264,0.00911356,94923.0,94922.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1732788146964,0.002,94927.0,94920.0,0.030131]
["bitfinex-derivatives","BTCF0:USTF0",1732788147168,0.052641,94940.0,94922.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732788147367,0.3608,94946.0,94931.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732788147368,0.052638,94945.0,94931.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732788147556,0.052638,94945.0,94935.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732788147760,0.3608,94946.0,94929.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732788147961,0.05264,94941.0,94931.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732788148161,0.05264,94941.0,94932.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732788148466,0.02106532,94942.0,94936.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732788149569,0.001,94945.0,94935.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1732788149768,0.001,94945.0,94935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788149968,0.033,94981.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788149969,0.052628,94963.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788150159,0.052628,94963.0,94954.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732788150366,0.052624,94970.0,94966.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732788150661,0.3608,94973.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788151066,0.052623,94972.0,94957.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788151458,0.0146539,94971.0,94957.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788151669,0.0176539,94970.0,94957.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788151871,0.0146539,94969.0,94964.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732788152166,0.003,94970.0,94964.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732788152167,0.0146539,94968.0,94964.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732788152470,0.0146539,94967.0,94966.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732788152865,0.0146539,94967.0,94957.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788152866,0.0146539,94969.0,94957.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788153072,0.0146539,94968.0,94957.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788153262,0.0146539,94967.0,94957.0,0.03249431]
["bitfinex-derivatives","BTCF0:USTF0",1732788153463,0.0146539,94967.0,94964.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732788153674,0.003,94972.0,94958.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732788153679,0.0146539,94970.0,94958.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732788153869,0.003,94972.0,94958.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732788153870,0.052629,94961.0,94958.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732788154065,0.0672839,94960.0,94958.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732788154372,0.052631,94958.0,94957.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788154575,0.0672849,94958.0,94957.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788154759,0.3832049,94958.0,94957.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788155071,0.3832049,94958.0,94946.0,0.219957]
["bitfinex-derivatives","BTCF0:USTF0",1732788155072,0.052643,94936.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788155273,0.052643,94936.0,94928.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732788155274,0.42762413,94936.0,94928.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732788155467,0.413443,94936.0,94917.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732788155660,0.413443,94936.0,94921.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732788155862,0.052648,94927.0,94924.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732788156074,0.3608,94936.0,94900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732788156075,0.3608,94928.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732788156370,0.3608,94912.0,94900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732788156570,0.3608,94912.0,94905.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732788156770,0.3608,94912.0,94900.0,0.06848917]
["bitfinex-derivatives","BTCF0:USTF0",1732788156972,0.3608,94901.0,94860.0,0.61154785]
["bitfinex-derivatives","BTCF0:USTF0",1732788157174,0.3608,94890.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788157378,0.3608,94901.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788157379,0.3608,94901.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788157971,0.3608,94901.0,94893.0,0.00124178]
["bitfinex-derivatives","BTCF0:USTF0",1732788158963,0.00861609,94900.0,94893.0,0.00124178]
["bitfinex-derivatives","BTCF0:USTF0",1732788159267,0.052664,94897.0,94896.0,0.00124178]
["bitfinex-derivatives","BTCF0:USTF0",1732788159463,0.052664,94897.0,94896.0,0.00144383]
["bitfinex-derivatives","BTCF0:USTF0",1732788159464,0.06128009,94897.0,94896.0,0.00144383]
["bitfinex-derivatives","BTCF0:USTF0",1732788159669,0.00861609,94897.0,94896.0,0.00144383]
["bitfinex-derivatives","BTCF0:USTF0",1732788162572,0.02295113,94897.0,94896.0,0.00144383]
["bitfinex-derivatives","BTCF0:USTF0",1732788162879,0.02295113,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788163784,0.02306432,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788164480,0.00887089,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788164877,0.052664,94898.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788165077,0.00879272,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788165475,0.0229696,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788167480,0.00879272,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788167881,0.06145672,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788168782,0.07612813,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788174583,0.06145672,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788174779,0.0614805,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788178381,0.07013728,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788178690,0.06132078,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788180583,0.06132078,94897.0,94896.0,0.05510883]
["bitfinex-derivatives","BTCF0:USTF0",1732788180973,0.06132078,94897.0,94896.0,0.00244383]
["bitfinex-derivatives","BTCF0:USTF0",1732788182587,0.07641436,94897.0,94896.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788183289,0.07641436,94897.0,94896.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732788183497,0.07722855,94897.0,94896.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732788184986,0.39334855,94897.0,94896.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732788185884,0.052669,94889.0,94888.0,0.25074785]
["bitfinex-derivatives","BTCF0:USTF0",1732788186086,0.07723355,94889.0,94888.0,0.25074785]
["bitfinex-derivatives","BTCF0:USTF0",1732788186386,0.07723355,94889.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788186585,0.02456455,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788186791,0.02560987,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788187288,0.02560741,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788188593,0.03219561,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788188784,0.03219561,94888.0,94887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788189592,0.51160784,94888.0,94887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788189793,0.38640741,94888.0,94887.0,0.25770482]
["bitfinex-derivatives","BTCF0:USTF0",1732788190086,0.38603433,94888.0,94887.0,0.25770482]
["bitfinex-derivatives","BTCF0:USTF0",1732788190893,0.38603433,94888.0,94887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788193284,0.38541033,94888.0,94887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788193791,0.38541033,94888.0,94887.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1732788196199,0.54180355,94888.0,94887.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1732788196396,0.54238395,94888.0,94887.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1732788196690,0.38599073,94888.0,94887.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1732788196899,0.39786139,94888.0,94887.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1732788197192,0.55425461,94888.0,94887.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1732788197594,0.052673,94882.0,94881.0,0.14254211]
["bitfinex-derivatives","BTCF0:USTF0",1732788197893,0.07786373,94882.0,94881.0,0.14254211]
["bitfinex-derivatives","BTCF0:USTF0",1732788198093,0.07786373,94882.0,94881.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1732788198688,0.052675,94879.0,94877.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1732788199004,0.052676,94877.0,94876.0,0.01185246]
["bitfinex-derivatives","BTCF0:USTF0",1732788199186,0.17175564,94877.0,94875.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732788199383,0.02519073,94876.0,94875.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732788200191,0.02519073,94876.0,94875.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1732788200589,0.02519073,94876.0,94875.0,0.20996192]
["bitfinex-derivatives","BTCF0:USTF0",1732788201392,0.02519073,94876.0,94875.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1732788201901,0.02719073,94876.0,94875.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1732788202913,0.00930916,94876.0,94875.0,0.568597]
["bitfinex-derivatives","BTCF0:USTF0",1732788203099,0.12519806,94888.0,94875.0,0.568597]
["bitfinex-derivatives","BTCF0:USTF0",1732788203100,0.09388891,94888.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732788203399,0.052667,94892.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788203595,0.052667,94892.0,94884.0,0.33312008]
["bitfinex-derivatives","BTCF0:USTF0",1732788203596,0.09388891,94890.0,94884.0,0.31582938]
["bitfinex-derivatives","BTCF0:USTF0",1732788204090,0.14655691,94890.0,94883.0,0.31582938]
["bitfinex-derivatives","BTCF0:USTF0",1732788204297,0.09388891,94890.0,94884.0,0.31582938]
["bitfinex-derivatives","BTCF0:USTF0",1732788204600,0.01195287,94903.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788204601,0.09388891,94892.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788204791,0.48599806,94900.0,94889.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1732788205100,0.3608,94900.0,94898.0,0.25262461]
["bitfinex-derivatives","BTCF0:USTF0",1732788205303,0.12519806,94904.0,94899.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788205507,0.48599806,94905.0,94899.0,0.41274461]
["bitfinex-derivatives","BTCF0:USTF0",1732788205802,0.48599806,94905.0,94901.0,0.25262461]
["bitfinex-derivatives","BTCF0:USTF0",1732788205803,0.3608,94905.0,94901.0,0.25262461]
["bitfinex-derivatives","BTCF0:USTF0",1732788205993,0.3608,94905.0,94902.0,0.25262461]
["bitfinex-derivatives","BTCF0:USTF0",1732788206198,0.3608,94905.0,94899.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788206494,0.005,94900.0,94899.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788207300,0.052663,94901.0,94899.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788208692,0.005,94900.0,94899.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788209197,0.052663,94901.0,94899.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788209508,0.057663,94901.0,94899.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788209894,0.052663,94901.0,94899.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788210195,0.005,94900.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788210400,0.005,94900.0,94870.0,0.12796837]
["bitfinex-derivatives","BTCF0:USTF0",1732788210401,0.052674,94881.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788211502,0.20906722,94881.0,94877.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732788211708,0.05123773,94880.0,94877.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732788212098,0.15628257,94879.0,94877.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732788212406,0.05123773,94880.0,94877.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732788212407,0.05123791,94878.0,94877.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732788212605,0.05123791,94879.0,94877.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732788212809,0.05123791,94878.0,94877.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732788213109,0.17865709,94880.0,94877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732788213501,0.052675,94879.0,94877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732788213703,0.12598309,94880.0,94877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732788213905,0.12598309,94880.0,94876.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1732788214108,0.12498309,94882.0,94877.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732788214305,0.001,94879.0,94878.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732788215006,0.001,94879.0,94878.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788215205,0.00958193,94879.0,94878.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788215405,0.00958193,94879.0,94877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732788215601,0.052673,94883.0,94878.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788215803,0.00856505,94882.0,94878.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788216106,0.00856505,94881.0,94878.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788216313,0.001,94879.0,94878.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732788216504,0.00956505,94879.0,94878.0,0.215795]
["bitfinex-derivatives","BTCF0:USTF0",1732788216710,0.00956505,94879.0,94878.0,0.531995]
["bitfinex-derivatives","BTCF0:USTF0",1732788216711,0.00956528,94879.0,94878.0,0.531995]
["bitfinex-derivatives","BTCF0:USTF0",1732788217017,0.052662,94902.0,94878.0,0.86877917]
["bitfinex-derivatives","BTCF0:USTF0",1732788217311,0.052662,94902.0,94895.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732788217614,0.48578309,94906.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788217615,0.052664,94899.0,94896.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788217814,0.052664,94898.0,94896.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788219313,0.053664,94898.0,94896.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788219611,0.48578309,94897.0,94896.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788219812,0.3608,94897.0,94883.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1732788220004,0.052668,94891.0,94884.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788220312,0.052671,94886.0,94884.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788220812,0.052671,94886.0,94885.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788222118,0.052671,94886.0,94883.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1732788222305,0.052671,94886.0,94884.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788223506,0.052672,94884.0,94883.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1732788223712,0.052672,94884.0,94883.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1732788223913,0.052672,94884.0,94883.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1732788224215,0.052672,94884.0,94883.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1732788225411,0.052676,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788225617,0.3608,94878.0,94863.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732788225909,0.052686,94858.0,94854.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732788226217,0.3608,94864.0,94842.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732788226218,0.48563292,94855.0,94842.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1732788226508,0.3608,94850.0,94845.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732788227315,0.3608,94850.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788227316,0.052691,94849.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788227511,0.052698,94837.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788228009,0.0527,94834.0,94832.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788228205,0.3608,94839.0,94831.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788228404,0.052704,94826.0,94822.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788228606,0.052704,94826.0,94820.0,0.12796837]
["bitfinex-derivatives","BTCF0:USTF0",1732788228807,0.3608,94831.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788229008,0.3608,94831.0,94814.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1732788229311,0.3608,94831.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788229312,0.052702,94830.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788229613,0.052702,94830.0,94810.0,0.12796837]
["bitfinex-derivatives","BTCF0:USTF0",1732788229614,0.052711,94814.0,94810.0,0.12796837]
["bitfinex-derivatives","BTCF0:USTF0",1732788229915,0.052714,94809.0,94800.0,0.23796837]
["bitfinex-derivatives","BTCF0:USTF0",1732788230120,0.052715,94806.0,94800.0,0.23796837]
["bitfinex-derivatives","BTCF0:USTF0",1732788230414,0.3608,94823.0,94801.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732788230603,0.02108222,94815.0,94810.0,0.12796837]
["bitfinex-derivatives","BTCF0:USTF0",1732788230805,0.02108222,94815.0,94813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788231112,0.3608,94823.0,94813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788231504,0.02109704,94819.0,94813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788231711,0.02109704,94819.0,94815.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732788231906,0.001,94831.0,94813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788232105,0.001,94831.0,94827.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732788232302,0.001,94831.0,94829.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732788232511,0.001,94831.0,94830.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732788232708,0.052681,94867.0,94861.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732788233008,0.36160001,94873.0,94868.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788233317,0.36160001,94873.0,94868.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732788233318,0.3608,94873.0,94868.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732788233507,0.3608,94873.0,94865.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732788233708,0.413478,94873.0,94866.0,0.1602544]
["bitfinex-derivatives","BTCF0:USTF0",1732788234018,0.3608,94873.0,94867.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788234218,0.3608,94873.0,94868.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732788234714,0.0065823,94869.0,94868.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732788235016,0.0065823,94869.0,94866.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788235212,0.0065823,94869.0,94867.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788235714,0.0065823,94869.0,94866.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788235715,0.0015823,94869.0,94866.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788235916,0.0015823,94869.0,94865.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788235917,0.0015823,94869.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788236107,0.3608,94865.0,94850.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788236308,0.3608,94851.0,94836.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732788236518,0.052684,94862.0,94839.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732788236819,0.052693,94846.0,94838.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732788237014,0.052694,94844.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788237328,0.413493,94846.0,94835.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732788237614,0.413493,94846.0,94836.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788238211,0.413493,94846.0,94836.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1732788238419,0.052694,94845.0,94836.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1732788238619,0.052695,94843.0,94836.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788239018,0.3608,94846.0,94837.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732788239210,0.3608,94857.0,94838.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788239416,0.3608,94857.0,94845.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1732788239815,0.052693,94846.0,94838.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788240020,0.3608,94857.0,94838.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788240021,0.0210833,94853.0,94838.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788240218,0.0210833,94853.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788240419,0.0210833,94853.0,94838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788240611,0.0210833,94853.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788241425,0.3608,94857.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788241626,0.052688,94856.0,94850.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788241815,0.3608,94857.0,94838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788242015,0.21306486,94860.0,94838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788242016,0.3608,94848.0,94838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788242214,0.052696,94841.0,94838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788242414,0.052697,94840.0,94838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788242626,0.413497,94840.0,94838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788243030,0.052701,94832.0,94831.0,0.00158156]
["bitfinex-derivatives","BTCF0:USTF0",1732788244441,0.059701,94832.0,94831.0,0.00258156]
["bitfinex-derivatives","BTCF0:USTF0",1732788244730,0.059701,94832.0,94831.0,0.00106946]
["bitfinex-derivatives","BTCF0:USTF0",1732788244931,0.421501,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788245132,0.008,94832.0,94831.0,0.15908392]
["bitfinex-derivatives","BTCF0:USTF0",1732788245337,0.008,94832.0,94831.0,0.18998392]
["bitfinex-derivatives","BTCF0:USTF0",1732788245520,0.3608,94858.0,94831.0,0.80634392]
["bitfinex-derivatives","BTCF0:USTF0",1732788245828,0.12641522,94869.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788246033,0.0015823,94869.0,94862.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732788246327,0.0015823,94869.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788246919,0.0015823,94869.0,94861.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788247131,0.0542623,94869.0,94861.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788247727,0.052681,94868.0,94861.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788248127,0.0015823,94869.0,94864.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732788248432,0.0105823,94869.0,94867.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788248930,0.0155823,94869.0,94867.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788249131,0.0115823,94869.0,94867.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788249434,0.0115823,94869.0,94868.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732788249632,0.0015823,94869.0,94868.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732788249937,0.0085823,94869.0,94868.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732788250325,0.0085823,94869.0,94868.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732788250326,0.0015823,94869.0,94868.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732788250528,0.007,94869.0,94868.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732788250731,0.12483292,94882.0,94881.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732788250933,0.12483292,94885.0,94881.0,0.211713]
["bitfinex-derivatives","BTCF0:USTF0",1732788251241,0.3608,94889.0,94881.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788251242,0.12491454,94884.0,94881.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788251435,8.162e-05,94884.0,94881.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788251629,8.162e-05,94884.0,94881.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732788251937,8.162e-05,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788252137,0.3608,94900.0,94883.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1732788252443,0.3608,94900.0,94895.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732788252740,0.3608,94900.0,94896.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788253040,0.052664,94898.0,94897.0,0.15913336]
["bitfinex-derivatives","BTCF0:USTF0",1732788253247,0.052664,94898.0,94897.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788253541,0.052664,94898.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788253542,0.052673,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788253741,0.413473,94882.0,94881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788253932,2.33250188,94882.0,94861.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732788254232,0.48519943,94873.0,94861.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732788254437,0.3608,94865.0,94861.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732788254641,0.3608,94865.0,94862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1732788255147,0.3608,94865.0,94863.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1732788255944,0.3608,94865.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788256133,0.3608,94865.0,94855.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1732788256942,0.3628,94865.0,94855.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1732788257143,0.3628,94865.0,94862.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732788257642,0.3628,94865.0,94860.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788257643,0.3608,94865.0,94860.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732788257938,0.052683,94864.0,94856.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732788258147,0.3618,94865.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788258338,0.052691,94850.0,94842.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1732788258544,0.12444154,94850.0,94842.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1732788258731,0.052692,94848.0,94842.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1732788259041,0.3608,94843.0,94842.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1732788259434,0.51630188,94843.0,94842.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1732788259631,0.3608,94843.0,94842.0,0.0015815]
["bitfinex-derivatives","BTCF0:USTF0",1732788259841,0.15555673,94849.0,94843.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732788260131,0.15555673,94850.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788260332,0.052691,94849.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788260538,0.052691,94849.0,94843.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788260734,0.052691,94849.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788260944,0.20824773,94849.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788261134,0.15555673,94847.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788261541,0.15555673,94848.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788261743,0.003,94849.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788261939,0.15555673,94848.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788262135,0.15555673,94847.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788262446,0.15555673,94847.0,94844.0,0.00825273]
["bitfinex-derivatives","BTCF0:USTF0",1732788262750,0.15555673,94848.0,94844.0,0.00825273]
["bitfinex-derivatives","BTCF0:USTF0",1732788262943,0.15855673,94849.0,94844.0,0.00825273]
["bitfinex-derivatives","BTCF0:USTF0",1732788263346,0.15855673,94849.0,94843.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732788263539,0.15755673,94849.0,94843.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732788263846,0.413493,94845.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788264047,0.56904973,94845.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788264233,0.002,94849.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788264234,0.15555673,94846.0,94844.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788264539,0.15655673,94849.0,94844.0,0.01297631]
["bitfinex-derivatives","BTCF0:USTF0",1732788264746,0.15555673,94846.0,94844.0,0.01297631]
["bitfinex-derivatives","BTCF0:USTF0",1732788264945,0.15555673,94846.0,94838.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732788265149,0.12455518,94839.0,94838.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732788265350,0.05125414,94848.0,94838.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788265351,0.20825273,94842.0,94838.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788265533,0.20825273,94842.0,94831.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1732788265534,0.15555673,94842.0,94831.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1732788265734,0.1245494,94834.0,94832.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788266155,0.1245494,94834.0,94831.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1732788266444,0.002,94845.0,94831.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1732788266753,0.052703,94829.0,94821.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1732788267046,0.052703,94829.0,94821.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788267246,0.052703,94829.0,94819.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788267449,0.3608,94828.0,94811.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732788267649,0.3608,94828.0,94816.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1732788267836,0.052704,94827.0,94810.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1732788268146,0.052711,94814.0,94810.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1732788268345,0.3608,94817.0,94810.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1732788268346,0.3608,94817.0,94811.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732788268742,0.3608,94817.0,94810.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1732788268940,0.052704,94827.0,94810.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1732788269147,0.052704,94826.0,94817.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732788270445,0.052705,94825.0,94817.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732788271243,0.052705,94825.0,94817.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732788271444,0.052705,94825.0,94817.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1732788271839,0.052707,94820.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788272045,0.052708,94819.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788272342,0.413508,94819.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788273049,0.413508,94819.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788273251,0.413508,94819.0,94817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788273756,0.413508,94819.0,94817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788274844,0.052711,94814.0,94811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732788275042,0.3608,94819.0,94812.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732788275248,0.3608,94819.0,94812.0,0.225631]
["bitfinex-derivatives","BTCF0:USTF0",1732788275453,0.052707,94820.0,94812.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732788275957,0.052708,94819.0,94814.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732788276155,0.052709,94818.0,94812.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732788276358,0.052709,94817.0,94812.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1732788277054,0.052709,94817.0,94812.0,0.227632]
["bitfinex-derivatives","BTCF0:USTF0",1732788277248,0.052709,94817.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788277560,0.02109485,94823.0,94814.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732788278055,0.052708,94819.0,94814.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732788278656,0.02109485,94823.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788278657,0.052709,94817.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788279052,0.02109485,94823.0,94815.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732788279243,0.052709,94817.0,94815.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732788280256,0.052709,94817.0,94812.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732788280257,0.02109485,94823.0,94812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788280557,0.3608,94828.0,94827.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732788280749,0.3608,94838.0,94834.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732788281148,0.3608,94838.0,94830.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732788281349,0.3608,94838.0,94831.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732788281550,0.3608,94838.0,94831.0,0.225621]
["bitfinex-derivatives","BTCF0:USTF0",1732788281755,0.0527,94834.0,94831.0,0.225621]
["bitfinex-derivatives","BTCF0:USTF0",1732788282060,0.0527,94834.0,94832.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732788282257,0.0527,94834.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788282258,0.12427565,94834.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788282565,0.17697565,94834.0,94830.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732788282747,0.17697565,94834.0,94831.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732788282952,0.12427565,94834.0,94830.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732788283163,0.3608,94838.0,94818.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1732788283164,0.052708,94819.0,94818.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732788283456,0.052708,94819.0,94818.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732788284560,0.052708,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788286264,0.20856782,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788286457,0.052708,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788286662,0.15585982,94820.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788286865,0.052708,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788287065,0.20856782,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788287268,0.052708,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788287859,0.052708,94819.0,94817.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1732788287860,0.052708,94818.0,94817.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1732788288563,0.05271,94815.0,94811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732788288769,0.12476502,94821.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788288968,0.052708,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788290373,0.052712,94812.0,94811.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1732788290873,0.052712,94812.0,94811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732788291070,0.052712,94812.0,94811.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1732788291474,0.052712,94812.0,94811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732788291683,0.12476502,94817.0,94801.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732788291976,0.052713,94809.0,94802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732788292170,0.02335078,94808.0,94802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732788292371,0.02335078,94807.0,94802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732788292578,0.02335078,94807.0,94801.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732788292579,0.02335078,94807.0,94800.0,0.29826877]
["bitfinex-derivatives","BTCF0:USTF0",1732788292868,0.41505078,94807.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732788293279,0.4150246,94807.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732788293570,0.7314646,94807.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732788293770,0.74348452,94807.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732788293974,0.7314646,94807.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732788294177,0.4150246,94807.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732788294580,0.4180246,94807.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732788294973,0.7344646,94807.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732788295176,0.052718,94801.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732788295376,0.0760426,94801.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732788295971,0.052725,94788.0,94781.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732788296177,0.0233246,94787.0,94780.0,0.18826877]
["bitfinex-derivatives","BTCF0:USTF0",1732788296381,0.0233246,94786.0,94781.0,0.18826877]
["bitfinex-derivatives","BTCF0:USTF0",1732788296578,0.008971,94786.0,94781.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732788296774,0.13382826,94786.0,94775.0,0.30590077]
["bitfinex-derivatives","BTCF0:USTF0",1732788296981,0.14818186,94786.0,94778.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732788297282,0.14818186,94786.0,94775.0,0.27300077]
["bitfinex-derivatives","BTCF0:USTF0",1732788297283,0.008971,94785.0,94776.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1732788297484,0.052731,94778.0,94776.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1732788297673,0.052731,94778.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788297674,0.008971,94777.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788297984,0.052732,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788298183,0.052732,94775.0,94763.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732788298184,0.06132094,94775.0,94759.0,0.18826877]
["bitfinex-derivatives","BTCF0:USTF0",1732788298377,0.06132094,94775.0,94755.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732788298378,0.12817315,94769.0,94755.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732788298577,0.052743,94757.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788298780,0.00858393,94756.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788298977,0.052748,94748.0,94745.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788299286,0.052748,94746.0,94745.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788299583,0.16728,94753.0,94745.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788299979,0.12817315,94755.0,94745.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788300175,0.3608,94757.0,94745.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788300393,0.052745,94752.0,94745.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788300683,0.48531249,94757.0,94745.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788300684,0.052744,94755.0,94745.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788300881,0.001,94756.0,94748.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732788301282,0.001,94756.0,94745.0,0.03026457]
["bitfinex-derivatives","BTCF0:USTF0",1732788301488,0.001,94752.0,94745.0,0.00106457]
["bitfinex-derivatives","BTCF0:USTF0",1732788301681,0.052748,94747.0,94745.0,0.00106457]
["bitfinex-derivatives","BTCF0:USTF0",1732788302183,0.052748,94747.0,94745.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788302589,0.052744,94754.0,94745.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788302979,0.001,94756.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788303483,0.001,94756.0,94754.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732788303785,0.12450645,94758.0,94755.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1732788303988,0.12450645,94758.0,94757.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732788304980,0.12450645,94758.0,94755.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732788305190,0.12450645,94758.0,94755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732788305191,0.052742,94757.0,94755.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732788305393,0.052743,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788305691,0.052748,94747.0,94746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788306693,0.052748,94747.0,94745.0,6.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788307082,0.052747,94750.0,94746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788307284,0.12398683,94764.0,94753.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732788307485,0.36093147,94767.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788307689,0.36093147,94767.0,94763.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732788307892,0.36093147,94767.0,94764.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732788308192,0.36093147,94767.0,94757.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732788308193,0.052739,94764.0,94757.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732788308486,0.052739,94763.0,94757.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732788308695,0.00013147,94767.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788308887,0.00013147,94767.0,94765.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732788309082,0.3608,94787.0,94776.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732788309486,0.052726,94786.0,94776.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732788310190,0.001,94777.0,94776.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1732788310493,0.00013496,94793.0,94792.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788310794,0.052713,94811.0,94798.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732788310991,0.3608,94808.0,94792.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732788311184,0.3608,94798.0,94784.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732788311584,0.3608,94798.0,94780.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1732788311585,0.3608,94798.0,94786.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732788311895,0.3608,94798.0,94780.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1732788311896,0.3608,94798.0,94789.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732788312097,0.41352,94798.0,94792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788312288,0.48478683,94798.0,94792.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788312486,0.12398683,94802.0,94796.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732788312694,0.12398683,94802.0,94792.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788312887,0.02123456,94806.0,94798.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732788313085,0.33767456,94806.0,94792.0,0.00105241]
["bitfinex-derivatives","BTCF0:USTF0",1732788313397,0.3608,94793.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788313695,0.3608,94793.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788313696,0.3608,94764.0,94758.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732788314196,0.3608,94764.0,94759.0,0.16740892]
["bitfinex-derivatives","BTCF0:USTF0",1732788314593,0.05274,94762.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788314787,0.05274,94761.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788317091,0.002,94761.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788317291,0.002,94761.0,94760.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732788318001,0.3608,94764.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788318188,0.3608,94764.0,94763.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732788318589,0.3608,94764.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788318792,0.15515913,94762.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788319093,0.15535906,94760.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788319294,0.414379,94764.0,94759.0,0.16816892]
["bitfinex-derivatives","BTCF0:USTF0",1732788319492,0.05129726,94763.0,94759.0,0.16816892]
["bitfinex-derivatives","BTCF0:USTF0",1732788319695,0.05129726,94763.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788319904,0.05129726,94763.0,94760.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1732788320405,0.0512966,94762.0,94760.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1732788320595,0.0512966,94761.0,94760.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1732788320797,0.0512966,94763.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788320994,0.0512966,94762.0,94760.0,0.220821]
["bitfinex-derivatives","BTCF0:USTF0",1732788321703,0.001,94761.0,94760.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1732788322004,0.0522966,94761.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788322205,0.0512966,94760.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788322406,0.1040376,94760.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788323298,0.0512966,94760.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788323497,0.001,94762.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788323702,0.001,94762.0,94759.0,0.16816892]
["bitfinex-derivatives","BTCF0:USTF0",1732788323703,0.0512966,94761.0,94759.0,0.16816892]
["bitfinex-derivatives","BTCF0:USTF0",1732788324103,0.0512966,94761.0,94759.0,0.22090992]
["bitfinex-derivatives","BTCF0:USTF0",1732788324403,0.0512966,94760.0,94759.0,0.22090992]
["bitfinex-derivatives","BTCF0:USTF0",1732788324607,0.0512966,94763.0,94759.0,0.16816892]
["bitfinex-derivatives","BTCF0:USTF0",1732788324905,0.0512966,94763.0,94762.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732788325099,0.0512966,94763.0,94762.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1732788325907,0.48546658,94764.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788326105,0.12466658,94761.0,94760.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1732788326303,0.05274,94762.0,94760.0,0.1790559]
["bitfinex-derivatives","BTCF0:USTF0",1732788326505,0.05274,94762.0,94761.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1732788326707,0.36160001,94764.0,94761.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1732788326708,0.3608,94764.0,94761.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1732788326901,0.3608,94764.0,94762.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1732788327102,0.3608,94764.0,94763.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1732788327411,0.413538,94764.0,94763.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1732788328311,0.3608,94764.0,94763.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1732788328515,0.3618,94764.0,94763.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1732788329019,0.052741,94760.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788329407,0.052741,94760.0,94759.0,0.01120444]
["bitfinex-derivatives","BTCF0:USTF0",1732788330004,0.052741,94760.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788330212,0.052741,94760.0,94759.0,0.01117395]
["bitfinex-derivatives","BTCF0:USTF0",1732788331907,0.15583322,94762.0,94759.0,0.01117395]
["bitfinex-derivatives","BTCF0:USTF0",1732788332302,0.15583322,94761.0,94759.0,0.01117395]
["bitfinex-derivatives","BTCF0:USTF0",1732788332501,0.15583322,94761.0,94759.0,0.05282992]
["bitfinex-derivatives","BTCF0:USTF0",1732788332806,0.15583322,94760.0,94759.0,0.05282992]
["bitfinex-derivatives","BTCF0:USTF0",1732788333006,0.052739,94763.0,94761.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732788333007,0.15583322,94763.0,94761.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732788333207,0.51663322,94764.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788333414,0.05274,94761.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788333910,0.05129799,94760.0,94759.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788334912,0.05129799,94760.0,94759.0,5.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732788336107,0.05129799,94762.0,94759.0,5.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732788336307,0.05129812,94761.0,94759.0,5.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732788336510,0.05129812,94760.0,94759.0,0.05274605]
["bitfinex-derivatives","BTCF0:USTF0",1732788336813,0.05129434,94760.0,94759.0,5.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732788337009,0.18726024,94760.0,94759.0,0.05274605]
["bitfinex-derivatives","BTCF0:USTF0",1732788337311,0.05129434,94760.0,94759.0,0.05274605]
["bitfinex-derivatives","BTCF0:USTF0",1732788337510,0.05129434,94770.0,94765.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732788337712,0.05129434,94769.0,94760.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732788337911,0.05129434,94769.0,94759.0,5.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732788337912,0.24075815,94771.0,94767.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732788338211,0.2709459,94770.0,94768.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732788338417,0.05129434,94769.0,94768.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732788338612,0.2709459,94770.0,94768.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732788338812,0.05129434,94769.0,94768.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732788339015,0.05129434,94770.0,94768.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732788339213,0.05129434,94770.0,94759.0,5.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732788339214,0.05129434,94770.0,94769.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732788339414,0.05129434,94770.0,94759.0,5.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732788339620,0.3608,94766.0,94756.0,0.01808505]
["bitfinex-derivatives","BTCF0:USTF0",1732788339915,0.052739,94763.0,94757.0,0.01112287]
["bitfinex-derivatives","BTCF0:USTF0",1732788340112,0.05129732,94762.0,94760.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732788340619,0.05129732,94762.0,94761.0,0.16820375]
["bitfinex-derivatives","BTCF0:USTF0",1732788340815,0.10403732,94762.0,94761.0,0.16820375]
["bitfinex-derivatives","BTCF0:USTF0",1732788341722,0.10403732,94762.0,94761.0,0.01107152]
["bitfinex-derivatives","BTCF0:USTF0",1732788341918,0.05129732,94762.0,94761.0,0.23189152]
["bitfinex-derivatives","BTCF0:USTF0",1732788342119,0.05129614,94762.0,94761.0,0.17915152]
["bitfinex-derivatives","BTCF0:USTF0",1732788342516,0.05129668,94765.0,94761.0,0.17915152]
["bitfinex-derivatives","BTCF0:USTF0",1732788342818,0.54890696,94766.0,94765.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732788343013,0.41289608,94766.0,94765.0,0.06368577]
["bitfinex-derivatives","BTCF0:USTF0",1732788343212,0.41209607,94766.0,94765.0,0.06368577]
["bitfinex-derivatives","BTCF0:USTF0",1732788344212,0.05129607,94766.0,94765.0,0.06368577]
["bitfinex-derivatives","BTCF0:USTF0",1732788344415,0.03767081,94771.0,94770.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732788344720,0.15640813,94776.0,94770.0,0.44217606]
["bitfinex-derivatives","BTCF0:USTF0",1732788344940,0.15640813,94779.0,94773.0,0.18826877]
["bitfinex-derivatives","BTCF0:USTF0",1732788345123,0.36318338,94793.0,94779.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732788345124,0.15640813,94780.0,94779.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732788345424,0.36238337,94793.0,94781.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788345425,0.1250367,94782.0,94781.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788345612,0.15640813,94790.0,94782.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788345819,0.15640813,94790.0,94783.0,0.02864106]
["bitfinex-derivatives","BTCF0:USTF0",1732788346015,0.15640813,94790.0,94784.0,0.19048106]
["bitfinex-derivatives","BTCF0:USTF0",1732788346322,0.3608,94793.0,94784.0,0.19048106]
["bitfinex-derivatives","BTCF0:USTF0",1732788346323,0.3608,94793.0,94785.0,0.01094777]
["bitfinex-derivatives","BTCF0:USTF0",1732788346522,0.3608,94793.0,94784.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732788346523,0.3608,94793.0,94792.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788346727,0.51720813,94793.0,94792.0,0.06367077]
["bitfinex-derivatives","BTCF0:USTF0",1732788347024,0.3608,94793.0,94792.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788347819,0.3608,94793.0,94792.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732788348525,0.3608,94793.0,94792.0,0.370203]
["bitfinex-derivatives","BTCF0:USTF0",1732788348719,0.3608,94793.0,94792.0,0.38128355]
["bitfinex-derivatives","BTCF0:USTF0",1732788348720,0.3678,94793.0,94792.0,0.38128355]
["bitfinex-derivatives","BTCF0:USTF0",1732788349023,0.007,94793.0,94792.0,0.370203]
["bitfinex-derivatives","BTCF0:USTF0",1732788349223,0.007,94793.0,94792.0,0.38130497]
["bitfinex-derivatives","BTCF0:USTF0",1732788349725,0.12476693,94797.0,94796.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732788349932,0.12476693,94797.0,94796.0,0.214521]
["bitfinex-derivatives","BTCF0:USTF0",1732788350316,0.12476693,94798.0,94797.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732788350524,0.3608,94805.0,94797.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732788350716,0.3608,94805.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788350926,0.052726,94786.0,94785.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732788351128,0.3608,94788.0,94753.0,0.44656012]
["bitfinex-derivatives","BTCF0:USTF0",1732788351129,0.3608,94788.0,94774.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732788351323,0.3608,94788.0,94775.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732788351324,0.3608,94776.0,94775.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732788352220,0.12460592,94776.0,94775.0,0.531052]
["bitfinex-derivatives","BTCF0:USTF0",1732788352417,0.09345989,94779.0,94775.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1732788352625,0.15608751,94795.0,94775.0,0.214532]
["bitfinex-derivatives","BTCF0:USTF0",1732788352626,0.001,94776.0,94775.0,0.214532]
["bitfinex-derivatives","BTCF0:USTF0",1732788352829,0.001,94776.0,94775.0,0.22550968]
["bitfinex-derivatives","BTCF0:USTF0",1732788353026,0.001,94776.0,94775.0,0.54202968]
["bitfinex-derivatives","BTCF0:USTF0",1732788353229,0.001,94776.0,94775.0,0.531052]
["bitfinex-derivatives","BTCF0:USTF0",1732788353527,0.001,94776.0,94775.0,0.06364362]
["bitfinex-derivatives","BTCF0:USTF0",1732788353730,0.17733592,94779.0,94775.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732788353917,0.12460592,94779.0,94775.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732788354123,0.51688751,94786.0,94777.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732788354124,0.12460592,94778.0,94777.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732788354427,0.48540592,94778.0,94777.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732788355026,0.1245264,94778.0,94777.0,0.214531]
["bitfinex-derivatives","BTCF0:USTF0",1732788355328,0.09339042,94778.0,94777.0,0.38037658]
["bitfinex-derivatives","BTCF0:USTF0",1732788355630,0.09339042,94779.0,94778.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732788355826,0.09339042,94779.0,94778.0,0.09535658]
["bitfinex-derivatives","BTCF0:USTF0",1732788356028,0.09338006,94783.0,94778.0,0.44507658]
["bitfinex-derivatives","BTCF0:USTF0",1732788356224,0.052717,94804.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788356225,0.09338006,94785.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788356418,0.09338006,94785.0,94784.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788356619,0.1245264,94791.0,94784.0,0.06385258]
["bitfinex-derivatives","BTCF0:USTF0",1732788356822,0.1245264,94791.0,94790.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732788357127,0.3608,94798.0,94791.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788357328,0.052722,94794.0,94791.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788358034,0.51768752,94798.0,94784.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732788358035,0.15608751,94796.0,94784.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732788358329,0.12444866,94785.0,94784.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732788358524,0.12444866,94785.0,94784.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788358724,0.12444866,94786.0,94785.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788358925,0.12444866,94787.0,94786.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732788359429,0.12444866,94788.0,94787.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732788359639,0.12444866,94790.0,94789.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732788359943,0.12444866,94793.0,94791.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788360119,0.12446298,94796.0,94794.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732788360319,0.12447003,94797.0,94795.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1732788360528,0.12447003,94796.0,94795.0,0.278221]
["bitfinex-derivatives","BTCF0:USTF0",1732788360724,0.3608,94798.0,94797.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732788360921,0.12447003,94799.0,94795.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1732788360922,0.12447003,94799.0,94796.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732788361120,0.00012739,94806.0,94797.0,0.42464207]
["bitfinex-derivatives","BTCF0:USTF0",1732788361121,0.09335676,94798.0,94797.0,0.42464207]
["bitfinex-derivatives","BTCF0:USTF0",1732788361322,0.00012739,94806.0,94798.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732788361323,0.09335676,94799.0,94798.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732788361530,0.09335676,94800.0,94799.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732788361728,0.09335676,94800.0,94799.0,0.06384107]
["bitfinex-derivatives","BTCF0:USTF0",1732788361930,0.09335676,94801.0,94799.0,0.38028107]
["bitfinex-derivatives","BTCF0:USTF0",1732788362133,0.09335676,94801.0,94800.0,0.32756207]
["bitfinex-derivatives","BTCF0:USTF0",1732788362323,0.00012739,94806.0,94800.0,0.31657272]
["bitfinex-derivatives","BTCF0:USTF0",1732788362324,0.09332108,94804.0,94800.0,0.31657272]
["bitfinex-derivatives","BTCF0:USTF0",1732788362528,0.00012739,94806.0,94801.0,0.32752709]
["bitfinex-derivatives","BTCF0:USTF0",1732788362724,0.09344847,94806.0,94804.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732788362929,0.00012739,94806.0,94805.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1732788363327,0.09342975,94806.0,94805.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1732788363529,0.00012739,94806.0,94805.0,0.8503749]
["bitfinex-derivatives","BTCF0:USTF0",1732788363831,0.00012739,94806.0,94805.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1732788364027,0.00012739,94806.0,94805.0,1.16864183]
["bitfinex-derivatives","BTCF0:USTF0",1732788364938,0.00012739,94806.0,94805.0,1.00684183]
["bitfinex-derivatives","BTCF0:USTF0",1732788365126,0.00312739,94806.0,94805.0,0.70684183]
["bitfinex-derivatives","BTCF0:USTF0",1732788365530,0.00312739,94806.0,94805.0,0.86860183]
["bitfinex-derivatives","BTCF0:USTF0",1732788365723,0.00312739,94806.0,94805.0,0.02960183]
["bitfinex-derivatives","BTCF0:USTF0",1732788365926,0.00312739,94806.0,94805.0,0.01133494]
["bitfinex-derivatives","BTCF0:USTF0",1732788366128,0.03502739,94806.0,94800.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1732788366324,0.052717,94802.0,94800.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1732788366528,0.03502739,94806.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788366529,0.03502739,94806.0,94784.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1732788366730,0.03502739,94806.0,94787.0,0.17315005]
["bitfinex-derivatives","BTCF0:USTF0",1732788366930,0.052721,94796.0,94788.0,0.06411505]
["bitfinex-derivatives","BTCF0:USTF0",1732788367136,0.083222,94795.0,94789.0,0.01139005]
["bitfinex-derivatives","BTCF0:USTF0",1732788367332,0.083222,94795.0,94787.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732788367637,0.0305,94795.0,94788.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1732788367931,0.0305,94795.0,94789.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732788368134,0.3608,94790.0,94789.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732788368327,0.3608,94790.0,94789.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1732788368933,0.3608,94790.0,94789.0,0.22773865]
["bitfinex-derivatives","BTCF0:USTF0",1732788369129,0.3608,94790.0,94789.0,0.22873865]
["bitfinex-derivatives","BTCF0:USTF0",1732788369835,0.3608,94790.0,94789.0,0.22573865]
["bitfinex-derivatives","BTCF0:USTF0",1732788370223,0.3608,94790.0,94789.0,0.22697599]
["bitfinex-derivatives","BTCF0:USTF0",1732788371437,0.3608,94790.0,94789.0,0.22797599]
["bitfinex-derivatives","BTCF0:USTF0",1732788372135,0.3608,94790.0,94789.0,0.22697599]
["bitfinex-derivatives","BTCF0:USTF0",1732788372336,0.3608,94790.0,94789.0,0.22797599]
["bitfinex-derivatives","BTCF0:USTF0",1732788372838,0.3608,94790.0,94789.0,0.01349199]
["bitfinex-derivatives","BTCF0:USTF0",1732788373036,0.83526401,94790.0,94770.0,0.00158267]
["bitfinex-derivatives","BTCF0:USTF0",1732788373238,0.3608,94771.0,94770.0,0.00158267]
["bitfinex-derivatives","BTCF0:USTF0",1732788373635,0.4224,94771.0,94770.0,0.00158267]
["bitfinex-derivatives","BTCF0:USTF0",1732788374341,0.4224,94771.0,94763.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732788374639,0.4224,94771.0,94770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788374640,0.475135,94771.0,94770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788375437,0.4234,94771.0,94770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788376346,0.476135,94771.0,94770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788376542,0.476135,94771.0,94759.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732788376543,0.476135,94771.0,94763.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1732788376842,0.09334486,94768.0,94763.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1732788377039,0.09334486,94766.0,94765.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732788377235,0.09334486,94766.0,94759.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732788377236,0.09334486,94767.0,94759.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732788377438,0.4224,94771.0,94759.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732788377439,0.3608,94760.0,94759.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732788378139,0.3608,94760.0,94758.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732788379042,0.3618,94760.0,94758.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732788379339,0.3618,94760.0,94759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788379950,0.3618,94760.0,94758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788380532,0.3618,94760.0,94757.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732788380533,0.413541,94760.0,94759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788380732,0.414541,94760.0,94759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788381035,0.3618,94760.0,94758.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732788381349,0.3618,94760.0,94758.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1732788381640,0.3608,94760.0,94758.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1732788381842,0.3618,94760.0,94758.0,0.061741]
["bitfinex-derivatives","BTCF0:USTF0",1732788382340,0.3618,94760.0,94758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788382341,0.052741,94759.0,94758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788382543,0.052741,94759.0,94750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732788382742,0.413546,94751.0,94750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732788383338,0.3608,94751.0,94750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732788384341,0.052744,94755.0,94752.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732788384542,0.052744,94755.0,94753.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732788384844,0.3608,94760.0,94759.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732788385349,0.052744,94754.0,94751.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732788385540,0.052744,94754.0,94750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788385541,0.3608,94752.0,94750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788385734,0.3608,94752.0,94751.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732788385937,0.052745,94753.0,94751.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732788386143,0.413541,94760.0,94750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788386346,0.3608,94760.0,94758.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732788386546,0.3608,94760.0,94750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788386844,0.3608,94760.0,94752.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732788386845,0.3608,94753.0,94752.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732788388149,0.3608,94753.0,94752.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1732788388647,0.02110817,94766.0,94752.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1732788388835,0.02110817,94766.0,94765.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732788389038,0.09334486,94775.0,94774.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732788389234,0.09334486,94776.0,94774.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732788389438,0.02110817,94782.0,94781.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788389439,0.11445303,94782.0,94781.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788389740,0.02110817,94782.0,94781.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788390148,0.00158326,94784.0,94783.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788391542,0.00158326,94784.0,94783.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732788391543,0.00958326,94784.0,94783.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732788391847,0.03069133,94784.0,94783.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732788392248,0.00958326,94784.0,94783.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732788392443,0.00958326,94784.0,94783.0,0.06498145]
["bitfinex-derivatives","BTCF0:USTF0",1732788392948,0.00158326,94784.0,94783.0,0.06398232]
["bitfinex-derivatives","BTCF0:USTF0",1732788393246,0.00958326,94784.0,94783.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732788393449,0.01258326,94784.0,94783.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732788393652,0.00458326,94784.0,94783.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788394149,0.00458326,94784.0,94783.0,0.210328]
["bitfinex-derivatives","BTCF0:USTF0",1732788394356,0.00758326,94784.0,94783.0,0.210328]
["bitfinex-derivatives","BTCF0:USTF0",1732788394841,0.00758326,94784.0,94783.0,0.526848]
["bitfinex-derivatives","BTCF0:USTF0",1732788395047,0.00158326,94784.0,94783.0,0.526848]
["bitfinex-derivatives","BTCF0:USTF0",1732788395445,0.09334486,94788.0,94787.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732788395648,0.12453953,94794.0,94793.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732788395848,0.3608,94796.0,94795.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732788396055,0.12453953,94802.0,94793.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788396250,0.09334074,94795.0,94793.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788396458,0.09334932,94800.0,94794.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732788396755,0.12453953,94822.0,94804.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732788396944,0.3608,94815.0,94805.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788397150,0.3608,94815.0,94804.0,0.369156]
["bitfinex-derivatives","BTCF0:USTF0",1732788397456,0.12453953,94819.0,94814.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732788397752,0.3608,94826.0,94815.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788397753,0.12453953,94824.0,94815.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788397950,0.12453953,94825.0,94815.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788398154,0.12453953,94824.0,94823.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732788398459,0.3608,94826.0,94825.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732788398754,0.3608,94826.0,94823.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788398755,0.3608,94826.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732788398949,0.3608,94826.0,94823.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788399152,0.12453953,94825.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732788399342,0.3608,94826.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732788400255,0.3608,94826.0,94825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788400749,0.3638,94826.0,94825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788400943,0.3698,94826.0,94825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788401348,0.3668,94826.0,94825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788401552,0.3688,94826.0,94825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788402552,0.3628,94826.0,94825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788402756,0.3668,94826.0,94825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788403556,0.006,94826.0,94825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788403951,0.006,94826.0,94825.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1732788404145,0.006,94826.0,94825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788405555,0.006,94826.0,94825.0,0.16912961]
["bitfinex-derivatives","BTCF0:USTF0",1732788407254,0.006,94826.0,94825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788407454,0.006,94826.0,94825.0,0.16921142]
["bitfinex-derivatives","BTCF0:USTF0",1732788408463,0.006,94826.0,94825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732788412158,0.006,94826.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732788412159,0.3668,94826.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732788412473,0.3668,94826.0,94825.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732788413363,0.3608,94826.0,94824.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732788413551,0.3648,94826.0,94825.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732788414060,0.3658,94826.0,94825.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732788415374,0.3668,94826.0,94825.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732788415758,0.3668,94826.0,94825.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1732788416064,0.006,94826.0,94825.0,0.20751]
["bitfinex-derivatives","BTCF0:USTF0",1732788416456,0.3608,94834.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732788416666,9.337e-05,94841.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732788416667,0.3608,94838.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732788416861,0.3608,94838.0,94837.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732788417056,0.3608,94838.0,94837.0,0.2189969]
["bitfinex-derivatives","BTCF0:USTF0",1732788417765,0.3608,94838.0,94837.0,0.23740275]
["bitfinex-derivatives","BTCF0:USTF0",1732788417956,0.3608,94838.0,94837.0,0.55372275]
["bitfinex-derivatives","BTCF0:USTF0",1732788418266,9.337e-05,94841.0,94837.0,0.86181975]
["bitfinex-derivatives","BTCF0:USTF0",1732788418466,9.337e-05,94841.0,94840.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732788418665,9.337e-05,94841.0,94840.0,0.39892075]
["bitfinex-derivatives","BTCF0:USTF0",1732788419372,0.00509337,94841.0,94840.0,0.39892075]
["bitfinex-derivatives","BTCF0:USTF0",1732788419664,0.00909337,94841.0,94840.0,0.39892075]
["bitfinex-derivatives","BTCF0:USTF0",1732788419980,3.7e-07,94841.0,94840.0,0.69892075]
["bitfinex-derivatives","BTCF0:USTF0",1732788420156,0.3608,94857.0,94840.0,0.69892075]
["bitfinex-derivatives","BTCF0:USTF0",1732788420157,0.3608,94857.0,94854.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732788420358,0.3608,94867.0,94854.0,0.23735375]
["bitfinex-derivatives","BTCF0:USTF0",1732788420762,0.3608,94875.0,94854.0,0.55373411]
["bitfinex-derivatives","BTCF0:USTF0",1732788420963,0.3608,94875.0,94874.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732788421166,0.36160001,94889.0,94874.0,0.18468474]
["bitfinex-derivatives","BTCF0:USTF0",1732788421367,0.3608,94880.0,94875.0,0.02992474]
["bitfinex-derivatives","BTCF0:USTF0",1732788421666,0.3608,94880.0,94876.0,0.02992474]
["bitfinex-derivatives","BTCF0:USTF0",1732788421865,0.3608,94880.0,94879.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732788422061,0.3608,94880.0,94879.0,0.1060645]
["bitfinex-derivatives","BTCF0:USTF0",1732788422966,0.3608,94880.0,94879.0,0.2608245]
["bitfinex-derivatives","BTCF0:USTF0",1732788423374,0.3678,94880.0,94879.0,0.1070645]
["bitfinex-derivatives","BTCF0:USTF0",1732788423563,0.3678,94880.0,94879.0,0.2101445]
["bitfinex-derivatives","BTCF0:USTF0",1732788423764,0.3678,94880.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788424063,0.3678,94880.0,94873.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732788424257,0.3678,94880.0,94861.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1732788424258,0.3608,94875.0,94874.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732788425062,0.3608,94875.0,94873.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732788425264,0.3608,94875.0,94873.0,0.208443]
["bitfinex-derivatives","BTCF0:USTF0",1732788425659,0.3608,94875.0,94873.0,0.207443]
["bitfinex-derivatives","BTCF0:USTF0",1732788425859,0.3608,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788425860,0.3618,94875.0,94874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788426065,0.007,94875.0,94874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788426373,0.006,94875.0,94874.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732788426667,0.007,94875.0,94874.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732788426871,0.001,94875.0,94874.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1732788427073,7.466e-05,94892.0,94874.0,0.50426]
["bitfinex-derivatives","BTCF0:USTF0",1732788427272,7.466e-05,94892.0,94891.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732788427475,7.466e-05,94892.0,94891.0,0.207433]
["bitfinex-derivatives","BTCF0:USTF0",1732788428765,7.466e-05,94892.0,94891.0,0.208433]
["bitfinex-derivatives","BTCF0:USTF0",1732788429378,0.00907466,94892.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788429670,0.00907466,94892.0,94862.0,0.18826877]
["bitfinex-derivatives","BTCF0:USTF0",1732788429671,0.68603466,94892.0,94881.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732788429875,0.05268,94879.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732788430165,0.08358,94878.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788430559,0.0309,94878.0,94856.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732788430763,0.052692,94858.0,94857.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732788430963,0.00042401,94859.0,94829.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732788431169,0.3608,94839.0,94838.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732788431366,0.7216,94839.0,94838.0,0.00830364]
["bitfinex-derivatives","BTCF0:USTF0",1732788431574,0.7216,94839.0,94838.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732788431962,0.7216,94839.0,94838.0,0.05279227]
["bitfinex-derivatives","BTCF0:USTF0",1732788432975,0.775302,94839.0,94838.0,0.05279227]
["bitfinex-derivatives","BTCF0:USTF0",1732788433166,0.7226,94839.0,94838.0,0.05279227]
["bitfinex-derivatives","BTCF0:USTF0",1732788433569,0.84699572,94839.0,94838.0,0.05279227]
["bitfinex-derivatives","BTCF0:USTF0",1732788433774,0.7226,94839.0,94838.0,0.05279227]
["bitfinex-derivatives","BTCF0:USTF0",1732788434565,0.7236,94839.0,94838.0,0.05279227]
["bitfinex-derivatives","BTCF0:USTF0",1732788435169,0.84799572,94839.0,94838.0,0.05279227]
["bitfinex-derivatives","BTCF0:USTF0",1732788435471,0.84699572,94839.0,94838.0,0.05279227]
["bitfinex-derivatives","BTCF0:USTF0",1732788436075,0.7226,94839.0,94838.0,0.05279227]
["bitfinex-derivatives","BTCF0:USTF0",1732788439063,0.6226,94839.0,94838.0,0.05279227]
["bitfinex-derivatives","BTCF0:USTF0",1732788439581,0.6236,94839.0,94838.0,0.05279227]
["bitfinex-derivatives","BTCF0:USTF0",1732788440875,0.6226,94839.0,94838.0,0.05279227]
["bitfinex-derivatives","BTCF0:USTF0",1732788441084,0.6226,94839.0,94838.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788441085,0.6236,94839.0,94838.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788441374,0.052713,94820.0,94819.0,0.00158182]
["bitfinex-derivatives","BTCF0:USTF0",1732788441675,0.052718,94812.0,94796.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732788441879,0.052718,94812.0,94788.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1732788441880,0.3608,94802.0,94801.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788443469,0.413523,94802.0,94797.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732788443870,0.3608,94802.0,94800.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788444073,0.3618,94802.0,94801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732788444574,0.3618,94802.0,94801.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732788444774,0.3608,94802.0,94801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788445078,0.3638,94802.0,94800.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732788445781,0.417523,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788446174,0.3648,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788447276,0.3648,94802.0,94800.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788447277,0.3638,94802.0,94800.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788447882,0.3638,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788448474,0.052727,94795.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788448679,0.3608,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788449388,0.3608,94794.0,94788.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1732788449389,0.05273,94789.0,94788.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1732788449582,0.052733,94784.0,94781.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732788449887,0.052733,94784.0,94738.0,0.24102677]
["bitfinex-derivatives","BTCF0:USTF0",1732788449888,0.3608,94789.0,94787.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732788450082,0.41353,94789.0,94787.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732788451177,0.3608,94789.0,94787.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732788451580,0.3618,94789.0,94787.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732788451785,0.3618,94789.0,94787.0,0.213211]
["bitfinex-derivatives","BTCF0:USTF0",1732788452782,0.3618,94789.0,94787.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732788452990,0.3618,94789.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788452991,0.41453,94789.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788453481,0.41453,94789.0,94787.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732788453683,0.3618,94789.0,94787.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732788454689,0.3618,94789.0,94788.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732788455192,0.413513,94820.0,94814.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732788455484,0.413513,94820.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788455485,0.052718,94811.0,94807.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732788455686,0.413518,94811.0,94810.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732788455877,0.413518,94811.0,94791.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1732788455878,0.3608,94811.0,94795.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732788456079,0.052724,94799.0,94798.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732788456986,0.052728,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788459901,0.052728,94795.0,94789.0,0.00158243]
["bitfinex-derivatives","BTCF0:USTF0",1732788459902,0.052729,94790.0,94789.0,0.00158243]
["bitfinex-derivatives","BTCF0:USTF0",1732788460105,0.3608,94791.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788460403,0.052737,94776.0,94774.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732788460595,0.3608,94775.0,94764.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732788460898,0.052741,94770.0,94761.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732788461101,0.18098989,94770.0,94768.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732788461303,0.4265,94775.0,94760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732788461304,0.052743,94765.0,94760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732788461601,0.052743,94765.0,94764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788463003,0.052743,94765.0,94764.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732788463402,0.052741,94769.0,94768.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732788464607,0.001,94769.0,94768.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1732788465195,0.001,94769.0,94768.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1732788467611,0.001,94769.0,94768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732788470603,0.053741,94769.0,94768.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732788471300,0.052746,94760.0,94759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788471499,0.413546,94760.0,94759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788471701,0.413546,94760.0,94759.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1732788471702,0.730146,94760.0,94759.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1732788471906,0.369346,94760.0,94759.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1732788472299,0.3166,94760.0,94759.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1732788472599,0.3166,94760.0,94759.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1732788472997,0.369346,94760.0,94759.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1732788473312,0.052746,94760.0,94759.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1732788473608,0.001,94760.0,94759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732788473805,0.370346,94760.0,94759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732788474200,0.370346,94760.0,94759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732788474201,0.052746,94760.0,94759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732788474710,0.0314,94761.0,94760.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732788474901,0.084145,94761.0,94760.0,0.01059422]
["bitfinex-derivatives","BTCF0:USTF0",1732788475101,0.400745,94761.0,94760.0,0.01059422]
["bitfinex-derivatives","BTCF0:USTF0",1732788475499,0.052746,94760.0,94759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732788475696,0.369346,94760.0,94759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732788475900,0.369346,94760.0,94759.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1732788476103,0.0314,94761.0,94759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788476308,0.3608,94767.0,94759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788476508,0.16208,94766.0,94765.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732788476909,0.31656,94766.0,94765.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732788478012,0.31656,94766.0,94765.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732788479610,0.31656,94766.0,94765.0,0.06426351]
["bitfinex-derivatives","BTCF0:USTF0",1732788480210,0.31656,94766.0,94765.0,0.0642635]
["bitfinex-derivatives","BTCF0:USTF0",1732788480511,0.12382621,94774.0,94766.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732788480713,0.43544618,94775.0,94774.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732788480908,0.052741,94770.0,94769.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732788481107,0.052741,94770.0,94769.0,0.06329031]
["bitfinex-derivatives","BTCF0:USTF0",1732788481309,0.369301,94770.0,94769.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732788481506,0.369301,94770.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788481507,0.052743,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788481811,0.052743,94766.0,94765.0,0.01149157]
["bitfinex-derivatives","BTCF0:USTF0",1732788482111,0.369303,94766.0,94765.0,0.01149157]
["bitfinex-derivatives","BTCF0:USTF0",1732788482316,0.369303,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788483010,0.399903,94766.0,94765.0,0.01149965]
["bitfinex-derivatives","BTCF0:USTF0",1732788483212,0.399903,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788483627,0.399903,94766.0,94765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732788483913,0.45120498,94766.0,94765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788485005,0.75120498,94766.0,94759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732788485302,0.052751,94751.0,94750.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788485506,0.46486061,94751.0,94750.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788486213,0.46486061,94751.0,94750.0,0.05280985]
["bitfinex-derivatives","BTCF0:USTF0",1732788486420,0.41210961,94751.0,94750.0,0.05280985]
["bitfinex-derivatives","BTCF0:USTF0",1732788486711,0.46486061,94751.0,94750.0,0.05280985]
["bitfinex-derivatives","BTCF0:USTF0",1732788487111,0.46586061,94751.0,94750.0,0.06180985]
["bitfinex-derivatives","BTCF0:USTF0",1732788487414,0.10506061,94751.0,94750.0,0.06180985]
["bitfinex-derivatives","BTCF0:USTF0",1732788487617,0.001,94751.0,94750.0,0.07250179]
["bitfinex-derivatives","BTCF0:USTF0",1732788487824,0.15707553,94751.0,94750.0,0.07256267]
["bitfinex-derivatives","BTCF0:USTF0",1732788488211,0.001,94751.0,94750.0,0.07256267]
["bitfinex-derivatives","BTCF0:USTF0",1732788488413,0.15607553,94755.0,94754.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732788488613,0.15607553,94757.0,94755.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732788488918,0.15607553,94757.0,94756.0,0.06367104]
["bitfinex-derivatives","BTCF0:USTF0",1732788489305,0.05130116,94757.0,94756.0,0.06367104]
["bitfinex-derivatives","BTCF0:USTF0",1732788489505,0.18720544,94763.0,94762.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732788489706,0.05130207,94763.0,94762.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732788489915,0.23874964,94763.0,94755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788490110,0.23882455,94762.0,94756.0,0.01090075]
["bitfinex-derivatives","BTCF0:USTF0",1732788490421,0.18752886,94760.0,94759.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732788490609,0.23883092,94760.0,94759.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732788490814,0.12501978,94760.0,94759.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732788491022,0.17776578,94760.0,94759.0,0.06369213]
["bitfinex-derivatives","BTCF0:USTF0",1732788491211,0.052746,94760.0,94759.0,0.06369213]
["bitfinex-derivatives","BTCF0:USTF0",1732788491517,0.052746,94760.0,94759.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732788491714,0.0211109,94763.0,94762.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732788491916,0.0211109,94763.0,94762.0,0.06370555]
["bitfinex-derivatives","BTCF0:USTF0",1732788492114,0.0211109,94763.0,94762.0,0.06370578]
["bitfinex-derivatives","BTCF0:USTF0",1732788492915,0.12515925,94763.0,94762.0,0.01296078]
["bitfinex-derivatives","BTCF0:USTF0",1732788493215,0.28487925,94763.0,94762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788493421,0.12515925,94763.0,94762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788493613,0.12515925,94763.0,94762.0,0.01617479]
["bitfinex-derivatives","BTCF0:USTF0",1732788494211,0.12516065,94763.0,94762.0,0.01617479]
["bitfinex-derivatives","BTCF0:USTF0",1732788494715,0.12516065,94763.0,94762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788494922,0.44176065,94763.0,94762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788495419,1.94176065,94763.0,94762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788495619,1.94176065,94763.0,94750.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788495620,0.052751,94751.0,94750.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788495818,0.46485675,94751.0,94750.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788496034,0.46485675,94751.0,94750.0,0.01116919]
["bitfinex-derivatives","BTCF0:USTF0",1732788496225,0.56973043,94751.0,94750.0,5.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788497116,0.56973043,94751.0,94750.0,0.00905785]
["bitfinex-derivatives","BTCF0:USTF0",1732788497117,0.414551,94751.0,94750.0,0.00905785]
["bitfinex-derivatives","BTCF0:USTF0",1732788497719,0.57173043,94751.0,94750.0,0.00905785]
["bitfinex-derivatives","BTCF0:USTF0",1732788498216,0.415551,94751.0,94750.0,0.00905785]
["bitfinex-derivatives","BTCF0:USTF0",1732788498919,0.46686335,94751.0,94750.0,0.00905785]
["bitfinex-derivatives","BTCF0:USTF0",1732788499119,0.78350335,94751.0,94750.0,0.00905785]
["bitfinex-derivatives","BTCF0:USTF0",1732788499320,0.12824889,94742.0,94721.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732788499525,0.12824889,94742.0,94723.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732788499526,0.052767,94724.0,94723.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732788500320,0.20888333,94728.0,94727.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732788500630,0.15611933,94728.0,94727.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732788501127,0.15611933,94730.0,94723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788501318,0.052765,94727.0,94726.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732788503221,0.001,94727.0,94726.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1732788504014,0.12573651,94727.0,94726.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1732788504216,0.001,94730.0,94726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732788504421,0.18734319,94743.0,94734.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732788504422,0.12473651,94736.0,94734.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732788504622,0.12473651,94737.0,94736.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732788504824,0.12473651,94738.0,94737.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732788505022,0.12473651,94739.0,94730.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732788505217,0.12473651,94738.0,94730.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732788505729,0.12473651,94738.0,94737.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732788505931,0.052757,94740.0,94730.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732788506125,0.12824889,94740.0,94739.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732788506327,0.12824889,94740.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788506328,0.052763,94730.0,94729.0,0.18776067]
["bitfinex-derivatives","BTCF0:USTF0",1732788506516,0.052763,94730.0,94728.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732788506825,0.052763,94730.0,94729.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732788507528,0.3608,94732.0,94721.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732788507834,0.052764,94727.0,94726.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732788509032,0.052763,94729.0,94722.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732788509230,0.053765,94727.0,94726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788510327,0.001,94727.0,94726.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1732788510534,0.054764,94727.0,94726.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1732788512816,0.059764,94727.0,94726.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788513428,0.058764,94727.0,94726.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788513623,0.060764,94727.0,94726.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788513927,0.008,94727.0,94726.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788514718,0.002,94727.0,94726.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788514919,0.007,94727.0,94726.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788515321,0.008,94727.0,94726.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788515832,0.008,94727.0,94726.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732788516022,0.006,94727.0,94726.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732788516223,0.058764,94727.0,94726.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732788516423,0.054764,94727.0,94726.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732788516630,0.060764,94727.0,94726.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788517831,0.061764,94727.0,94726.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788518139,0.060764,94727.0,94726.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788518629,0.060764,94727.0,94726.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732788518630,0.052764,94727.0,94726.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732788518838,0.060764,94727.0,94726.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788519028,0.060764,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788519229,0.060764,94727.0,94720.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1732788519230,0.002,94727.0,94720.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1732788519426,0.052767,94725.0,94724.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732788520231,0.14637265,94725.0,94724.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732788520930,0.10408974,94725.0,94724.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732788521244,0.10708974,94725.0,94724.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732788521928,0.11408974,94725.0,94724.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788523032,0.11108974,94725.0,94724.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788523238,0.30143293,94725.0,94724.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788523427,0.11408974,94725.0,94724.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732788524339,0.11408974,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788524340,0.30143293,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788524535,0.052768,94721.0,94720.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1732788524732,0.10409074,94721.0,94720.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1732788525825,0.24021253,94721.0,94720.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1732788526032,0.10409074,94721.0,94720.0,0.30718]
["bitfinex-derivatives","BTCF0:USTF0",1732788526328,0.11309074,94721.0,94720.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1732788526635,0.11609074,94721.0,94720.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1732788527331,0.11309074,94721.0,94720.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1732788527536,0.11709074,94721.0,94720.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1732788528929,0.58277824,94721.0,94720.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1732788529131,0.89949824,94721.0,94720.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1732788529333,0.79461673,94721.0,94720.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1732788529638,0.79461673,94721.0,94710.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788529639,0.052775,94711.0,94710.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788529839,0.17774737,94711.0,94710.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788530235,0.052775,94711.0,94710.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788530434,0.052775,94708.0,94707.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1732788530638,0.052775,94708.0,94707.0,0.05435877]
["bitfinex-derivatives","BTCF0:USTF0",1732788531933,0.12497237,94711.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732788532139,0.3608,94712.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732788532330,0.3608,94712.0,94711.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788532533,0.37310821,94712.0,94711.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788532836,0.42588121,94712.0,94711.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788533040,0.55085358,94712.0,94711.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788533539,0.052777,94707.0,94706.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732788533729,0.052777,94707.0,94706.0,0.06391981]
["bitfinex-derivatives","BTCF0:USTF0",1732788534333,0.052777,94707.0,94706.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732788534734,0.054777,94707.0,94706.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732788536038,0.002,94707.0,94706.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732788536237,0.002,94707.0,94706.0,0.06385133]
["bitfinex-derivatives","BTCF0:USTF0",1732788537237,0.002,94707.0,94706.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732788538741,0.09573362,94707.0,94706.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732788539534,0.14850862,94707.0,94706.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732788540444,0.002,94707.0,94706.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732788541533,0.09473362,94707.0,94706.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732788541736,0.001,94707.0,94706.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732788542349,0.001,94707.0,94706.0,0.06391438]
["bitfinex-derivatives","BTCF0:USTF0",1732788543446,0.001,94707.0,94706.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732788543755,0.001,94707.0,94706.0,0.06392257]
["bitfinex-derivatives","BTCF0:USTF0",1732788545146,0.12502261,94711.0,94706.0,0.08198564]
["bitfinex-derivatives","BTCF0:USTF0",1732788545343,0.12502261,94718.0,94711.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788545543,0.03339626,94725.0,94711.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788545544,0.12502261,94720.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788545745,0.03339626,94725.0,94718.0,0.06210964]
["bitfinex-derivatives","BTCF0:USTF0",1732788545946,0.1250568,94721.0,94720.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732788546142,0.02112087,94725.0,94724.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732788546347,0.15621547,94729.0,94728.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732788546544,0.15634589,94729.0,94728.0,0.01132942]
["bitfinex-derivatives","BTCF0:USTF0",1732788546849,0.3608,94730.0,94729.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732788547046,0.3608,94730.0,94729.0,0.06409229]
["bitfinex-derivatives","BTCF0:USTF0",1732788548153,0.00158417,94732.0,94731.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732788548357,0.00158417,94732.0,94731.0,0.08229484]
["bitfinex-derivatives","BTCF0:USTF0",1732788548744,0.00158417,94732.0,94731.0,0.39897484]
["bitfinex-derivatives","BTCF0:USTF0",1732788548953,0.3608,94749.0,94741.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732788548954,0.12506881,94743.0,94741.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732788549254,0.12506881,94744.0,94743.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732788549456,0.12506881,94746.0,94745.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732788549844,0.12506881,94747.0,94745.0,0.730194]
["bitfinex-derivatives","BTCF0:USTF0",1732788550155,0.12506881,94752.0,94746.0,0.01153192]
["bitfinex-derivatives","BTCF0:USTF0",1732788550355,0.052759,94738.0,94735.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732788550558,0.085759,94737.0,94736.0,0.01140996]
["bitfinex-derivatives","BTCF0:USTF0",1732788550855,0.21066657,94737.0,94736.0,0.01140996]
["bitfinex-derivatives","BTCF0:USTF0",1732788551058,0.21066657,94737.0,94730.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732788551059,0.05276,94735.0,94730.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732788551266,0.05276,94735.0,94733.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732788551452,0.033,94737.0,94727.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732788551453,0.052759,94736.0,94727.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732788551753,0.05276,94735.0,94733.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732788552748,0.04,94737.0,94726.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732788553055,0.04,94737.0,94720.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732788553056,0.052766,94724.0,94720.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732788553255,0.3608,94723.0,94712.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732788553458,0.052773,94712.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732788553752,0.052775,94709.0,94706.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732788554150,0.0304,94711.0,94706.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732788554355,0.0304,94711.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732788555148,0.052776,94707.0,94706.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732788555658,0.0354,94711.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732788556455,0.052777,94705.0,94704.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732788557064,0.002,94707.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732788557252,0.002,94707.0,94706.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732788557564,0.052775,94708.0,94706.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732788557860,0.0304,94711.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732788558063,0.0314,94711.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732788558866,0.0304,94711.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732788559161,0.0304,94711.0,94702.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732788559660,0.0314,94711.0,94702.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732788559866,0.0354,94711.0,94702.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732788560563,0.052777,94704.0,94702.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732788561661,0.052777,94704.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788563471,0.052779,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732788564466,0.052779,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732788571968,0.085979,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732788574372,0.085979,94701.0,94700.0,0.153779]
["bitfinex-derivatives","BTCF0:USTF0",1732788574673,0.052779,94701.0,94700.0,0.153779]
["bitfinex-derivatives","BTCF0:USTF0",1732788576674,0.49863834,94706.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732788576874,0.37289907,94706.0,94705.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732788577369,0.01209907,94706.0,94705.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732788577568,0.0304,94711.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732788577876,0.04243357,94711.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732788578175,0.0211157,94713.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732788578473,0.0211157,94713.0,94712.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788578675,0.0738877,94713.0,94712.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788579572,0.0738877,94713.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732788579573,0.052779,94703.0,94702.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732788580563,0.12489927,94709.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732788580875,0.052778,94703.0,94700.0,0.152779]
["bitfinex-derivatives","BTCF0:USTF0",1732788581178,0.052775,94709.0,94705.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732788581569,0.052775,94709.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732788581570,0.052775,94709.0,94707.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732788582264,0.052775,94709.0,94708.0,0.01175133]
["bitfinex-derivatives","BTCF0:USTF0",1732788583268,0.055775,94709.0,94708.0,0.01175133]
["bitfinex-derivatives","BTCF0:USTF0",1732788583469,0.003,94709.0,94708.0,0.01175133]
["bitfinex-derivatives","BTCF0:USTF0",1732788583776,0.0211157,94713.0,94712.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788583977,0.0211157,94713.0,94712.0,0.06452433]
["bitfinex-derivatives","BTCF0:USTF0",1732788585070,0.0211157,94713.0,94712.0,0.01175133]
["bitfinex-derivatives","BTCF0:USTF0",1732788585581,0.37323355,94714.0,94712.0,0.01175133]
["bitfinex-derivatives","BTCF0:USTF0",1732788585787,0.37323355,94714.0,94713.0,0.06452333]
["bitfinex-derivatives","BTCF0:USTF0",1732788586278,0.49840455,94714.0,94713.0,0.08372183]
["bitfinex-derivatives","BTCF0:USTF0",1732788586482,0.37323355,94714.0,94713.0,0.08372183]
["bitfinex-derivatives","BTCF0:USTF0",1732788586668,0.50340455,94714.0,94713.0,0.0719705]
["bitfinex-derivatives","BTCF0:USTF0",1732788586873,0.006,94714.0,94713.0,0.10362086]
["bitfinex-derivatives","BTCF0:USTF0",1732788587073,0.006,94714.0,94713.0,0.29332229]
["bitfinex-derivatives","BTCF0:USTF0",1732788587268,0.005,94714.0,94713.0,0.3887305]
["bitfinex-derivatives","BTCF0:USTF0",1732788587476,0.005,94714.0,94713.0,0.42552649]
["bitfinex-derivatives","BTCF0:USTF0",1732788587477,0.006,94714.0,94713.0,0.42552649]
["bitfinex-derivatives","BTCF0:USTF0",1732788587689,0.15634589,94733.0,94714.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732788587879,0.01243515,94738.0,94737.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732788588072,0.125171,94739.0,94737.0,0.21893142]
["bitfinex-derivatives","BTCF0:USTF0",1732788588270,0.3608,94744.0,94742.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732788588580,0.37302608,94744.0,94743.0,0.01217242]
["bitfinex-derivatives","BTCF0:USTF0",1732788589277,0.01222608,94744.0,94743.0,0.01217242]
["bitfinex-derivatives","BTCF0:USTF0",1732788589477,0.052751,94752.0,94748.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732788589788,0.006,94744.0,94743.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732788589983,0.006,94744.0,94743.0,0.06583042]
["bitfinex-derivatives","BTCF0:USTF0",1732788590483,0.006,94744.0,94743.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732788590677,0.006,94744.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788591476,0.006,94744.0,94725.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732788591477,0.052756,94743.0,94725.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732788591681,0.052763,94730.0,94726.0,0.01215672]
["bitfinex-derivatives","BTCF0:USTF0",1732788591988,0.052763,94730.0,94727.0,0.01215672]
["bitfinex-derivatives","BTCF0:USTF0",1732788592278,0.052763,94730.0,94728.0,0.01215672]
["bitfinex-derivatives","BTCF0:USTF0",1732788592585,0.052763,94730.0,94729.0,0.01215672]
["bitfinex-derivatives","BTCF0:USTF0",1732788593083,0.052764,94728.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788593588,0.3608,94732.0,94725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788593790,0.052762,94731.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788594179,0.052762,94731.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788594684,0.0314,94730.0,94729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788594883,0.0314,94730.0,94713.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732788595076,0.052772,94713.0,94708.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1732788595278,0.052772,94713.0,94711.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788595483,0.3608,94716.0,94712.0,0.0120529]
["bitfinex-derivatives","BTCF0:USTF0",1732788595683,0.3608,94716.0,94714.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732788595878,0.3608,94716.0,94715.0,0.0120529]
["bitfinex-derivatives","BTCF0:USTF0",1732788596588,0.414571,94716.0,94715.0,0.0120529]
["bitfinex-derivatives","BTCF0:USTF0",1732788597185,0.414571,94716.0,94714.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732788598084,0.413571,94716.0,94714.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732788598384,0.416571,94716.0,94714.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732788598592,0.052773,94712.0,94709.0,0.206734]
["bitfinex-derivatives","BTCF0:USTF0",1732788598779,0.3628,94716.0,94703.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732788599086,0.052772,94714.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732788599387,0.052773,94712.0,94710.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732788599687,0.052777,94705.0,94704.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732788600588,0.052777,94705.0,94703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732788600786,0.052777,94705.0,94703.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1732788600988,0.3608,94706.0,94705.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732788601780,0.3608,94706.0,94705.0,0.06522763]
["bitfinex-derivatives","BTCF0:USTF0",1732788601982,0.125171,94713.0,94705.0,0.53594763]
["bitfinex-derivatives","BTCF0:USTF0",1732788602280,0.125171,94713.0,94712.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732788602482,0.485971,94716.0,94714.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732788602683,0.3608,94716.0,94715.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732788603182,0.3608,94716.0,94715.0,0.04376812]
["bitfinex-derivatives","BTCF0:USTF0",1732788603382,0.3608,94716.0,94715.0,0.36048812]
["bitfinex-derivatives","BTCF0:USTF0",1732788603885,0.3608,94716.0,94715.0,0.41325912]
["bitfinex-derivatives","BTCF0:USTF0",1732788604084,0.3608,94716.0,94715.0,0.09653912]
["bitfinex-derivatives","BTCF0:USTF0",1732788604280,0.3608,94716.0,94715.0,0.06523912]
["bitfinex-derivatives","BTCF0:USTF0",1732788604281,0.41357,94716.0,94715.0,0.06523912]
["bitfinex-derivatives","BTCF0:USTF0",1732788604482,0.3608,94716.0,94715.0,0.06523912]
["bitfinex-derivatives","BTCF0:USTF0",1732788604786,0.3608,94716.0,94715.0,0.08501627]
["bitfinex-derivatives","BTCF0:USTF0",1732788605690,0.3608,94716.0,94715.0,0.23997627]
["bitfinex-derivatives","BTCF0:USTF0",1732788605988,0.3618,94716.0,94715.0,0.55669627]
["bitfinex-derivatives","BTCF0:USTF0",1732788606891,0.3618,94716.0,94715.0,0.58184104]
["bitfinex-derivatives","BTCF0:USTF0",1732788607483,0.001,94716.0,94715.0,0.58184104]
["bitfinex-derivatives","BTCF0:USTF0",1732788607890,0.125171,94734.0,94733.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732788608089,0.3608,94735.0,94734.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732788608290,0.3608,94735.0,94734.0,0.06522812]
["bitfinex-derivatives","BTCF0:USTF0",1732788608581,0.41356,94735.0,94734.0,0.01246812]
["bitfinex-derivatives","BTCF0:USTF0",1732788609686,0.3698,94735.0,94734.0,0.06522812]
["bitfinex-derivatives","BTCF0:USTF0",1732788609884,0.3738,94735.0,94734.0,0.06522812]
["bitfinex-derivatives","BTCF0:USTF0",1732788610086,0.013,94735.0,94734.0,0.06522812]
["bitfinex-derivatives","BTCF0:USTF0",1732788610391,0.013,94735.0,94734.0,0.08511159]
["bitfinex-derivatives","BTCF0:USTF0",1732788611394,0.013,94735.0,94734.0,0.11035723]
["bitfinex-derivatives","BTCF0:USTF0",1732788611789,0.013,94735.0,94734.0,0.40179159]
["bitfinex-derivatives","BTCF0:USTF0",1732788612181,0.013,94735.0,94734.0,0.06522812]
["bitfinex-derivatives","BTCF0:USTF0",1732788612383,0.009,94735.0,94734.0,0.06542032]
["bitfinex-derivatives","BTCF0:USTF0",1732788612890,0.002,94735.0,94734.0,0.06542032]
["bitfinex-derivatives","BTCF0:USTF0",1732788613285,0.0331,94735.0,94734.0,0.06542032]
["bitfinex-derivatives","BTCF0:USTF0",1732788614585,0.0331,94735.0,94734.0,0.01266032]
["bitfinex-derivatives","BTCF0:USTF0",1732788615185,0.0331,94735.0,94727.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732788615388,0.3608,94728.0,94727.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732788616388,0.3608,94728.0,94727.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1732788616590,0.3608,94728.0,94727.0,0.07724266]
["bitfinex-derivatives","BTCF0:USTF0",1732788616799,0.0303,94729.0,94727.0,0.07724266]
["bitfinex-derivatives","BTCF0:USTF0",1732788617093,0.0311,94735.0,94734.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732788618089,0.0315,94739.0,94737.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732788619293,0.004,94739.0,94737.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732788619497,0.12500401,94738.0,94737.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732788619688,0.12500701,94738.0,94737.0,0.09891875]
["bitfinex-derivatives","BTCF0:USTF0",1732788619893,0.13000701,94739.0,94737.0,0.09891875]
["bitfinex-derivatives","BTCF0:USTF0",1732788620093,0.005,94739.0,94738.0,0.04616075]
["bitfinex-derivatives","BTCF0:USTF0",1732788620296,0.005,94739.0,94738.0,0.20500075]
["bitfinex-derivatives","BTCF0:USTF0",1732788620699,0.005,94739.0,94738.0,0.56580075]
["bitfinex-derivatives","BTCF0:USTF0",1732788620887,0.005,94739.0,94738.0,0.88248075]
["bitfinex-derivatives","BTCF0:USTF0",1732788621197,0.3926,94757.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732788621198,0.12500701,94752.0,94751.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732788621397,0.12500701,94753.0,94751.0,0.25775175]
["bitfinex-derivatives","BTCF0:USTF0",1732788621594,0.12500701,94755.0,94753.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732788621797,0.12500701,94755.0,94754.0,0.04616075]
["bitfinex-derivatives","BTCF0:USTF0",1732788621997,0.00095907,94765.0,94754.0,0.04616075]
["bitfinex-derivatives","BTCF0:USTF0",1732788621998,0.12500016,94759.0,94754.0,0.04616075]
["bitfinex-derivatives","BTCF0:USTF0",1732788622196,0.00095907,94765.0,94760.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732788622197,0.12500016,94762.0,94760.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732788622398,7.906e-05,94765.0,94751.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732788622399,0.12507922,94765.0,94763.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732788622692,0.12507922,94765.0,94764.0,0.2050278]
["bitfinex-derivatives","BTCF0:USTF0",1732788622693,7.906e-05,94765.0,94764.0,0.2050278]
["bitfinex-derivatives","BTCF0:USTF0",1732788623489,7.906e-05,94765.0,94764.0,0.0461878]
["bitfinex-derivatives","BTCF0:USTF0",1732788623698,7.906e-05,94765.0,94764.0,0.2049878]
["bitfinex-derivatives","BTCF0:USTF0",1732788624197,7.906e-05,94765.0,94764.0,0.2373878]
["bitfinex-derivatives","BTCF0:USTF0",1732788624796,7.906e-05,94765.0,94764.0,0.3951478]
["bitfinex-derivatives","BTCF0:USTF0",1732788624998,7.906e-05,94765.0,94764.0,0.0461878]
["bitfinex-derivatives","BTCF0:USTF0",1732788625186,0.36087906,94765.0,94764.0,0.02051574]
["bitfinex-derivatives","BTCF0:USTF0",1732788625507,0.00407906,94765.0,94764.0,0.02025473]
["bitfinex-derivatives","BTCF0:USTF0",1732788625693,0.00507906,94765.0,94764.0,0.02025473]
["bitfinex-derivatives","BTCF0:USTF0",1732788625886,0.00507906,94765.0,94763.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732788627101,0.00107906,94765.0,94763.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732788627302,0.00507906,94765.0,94763.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732788627888,0.00407906,94765.0,94763.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732788628088,0.00507906,94765.0,94763.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732788628807,7.906e-05,94765.0,94763.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732788629102,7.906e-05,94765.0,94763.0,0.054744]
["bitfinex-derivatives","BTCF0:USTF0",1732788629500,7.906e-05,94765.0,94763.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732788629997,7.906e-05,94765.0,94764.0,0.01245298]
["bitfinex-derivatives","BTCF0:USTF0",1732788630892,7.906e-05,94765.0,94763.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732788630893,0.36087906,94765.0,94763.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732788631090,0.0319,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788631289,0.0319,94764.0,94745.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732788631290,0.53846,94764.0,94745.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732788631495,0.413551,94752.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732788632701,0.415551,94752.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732788632903,0.419551,94752.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732788633197,0.3668,94752.0,94750.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732788633501,0.1588,94761.0,94758.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732788633502,0.12500016,94761.0,94758.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732788633702,0.0631,94764.0,94760.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732788633703,0.12500016,94762.0,94760.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732788634000,0.0631,94764.0,94762.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732788634511,0.36087906,94765.0,94764.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732788635004,0.36087906,94765.0,94764.0,0.22360464]
["bitfinex-derivatives","BTCF0:USTF0",1732788635596,0.36087906,94765.0,94764.0,0.22360522]
["bitfinex-derivatives","BTCF0:USTF0",1732788635800,0.36387906,94765.0,94764.0,0.24302141]
["bitfinex-derivatives","BTCF0:USTF0",1732788636201,0.36287906,94765.0,94764.0,0.24302141]
["bitfinex-derivatives","BTCF0:USTF0",1732788636610,0.36187906,94765.0,94764.0,0.24302141]
["bitfinex-derivatives","BTCF0:USTF0",1732788636800,0.36187906,94765.0,94764.0,0.22360522]
["bitfinex-derivatives","BTCF0:USTF0",1732788637103,0.00107906,94765.0,94764.0,0.58440522]
["bitfinex-derivatives","BTCF0:USTF0",1732788637295,0.00107906,94765.0,94764.0,0.60376011]
["bitfinex-derivatives","BTCF0:USTF0",1732788637495,0.00107906,94765.0,94764.0,0.92032011]
["bitfinex-derivatives","BTCF0:USTF0",1732788637699,0.00107906,94765.0,94764.0,0.94451457]
["bitfinex-derivatives","BTCF0:USTF0",1732788639011,0.00107906,94765.0,94764.0,0.94459459]
["bitfinex-derivatives","BTCF0:USTF0",1732788639309,0.00107906,94765.0,94764.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1732788641008,0.00107906,94765.0,94764.0,0.22358403]
["bitfinex-derivatives","BTCF0:USTF0",1732788641209,0.00107906,94765.0,94764.0,0.215904]
["bitfinex-derivatives","BTCF0:USTF0",1732788641611,6e-08,94765.0,94764.0,0.215904]
["bitfinex-derivatives","BTCF0:USTF0",1732788641903,6e-08,94765.0,94764.0,0.832464]
["bitfinex-derivatives","BTCF0:USTF0",1732788642111,6e-08,94765.0,94764.0,1.02208898]
["bitfinex-derivatives","BTCF0:USTF0",1732788642407,6e-08,94765.0,94764.0,0.832464]
["bitfinex-derivatives","BTCF0:USTF0",1732788642817,6e-08,94765.0,94764.0,0.83254278]
["bitfinex-derivatives","BTCF0:USTF0",1732788643309,6e-08,94765.0,94764.0,0.93806752]
["bitfinex-derivatives","BTCF0:USTF0",1732788645410,6e-08,94765.0,94764.0,0.32150752]
["bitfinex-derivatives","BTCF0:USTF0",1732788645615,6e-08,94765.0,94764.0,0.82697956]
["bitfinex-derivatives","BTCF0:USTF0",1732788645912,6e-08,94765.0,94764.0,0.83999014]
["bitfinex-derivatives","BTCF0:USTF0",1732788646115,6e-08,94765.0,94764.0,0.6510781]
["bitfinex-derivatives","BTCF0:USTF0",1732788646417,6e-08,94765.0,94764.0,0.47490752]
["bitfinex-derivatives","BTCF0:USTF0",1732788646709,6e-08,94765.0,94764.0,0.93806752]
["bitfinex-derivatives","BTCF0:USTF0",1732788647014,6e-08,94765.0,94764.0,0.95108232]
["bitfinex-derivatives","BTCF0:USTF0",1732788647214,6e-08,94765.0,94764.0,0.97472895]
["bitfinex-derivatives","BTCF0:USTF0",1732788647506,6e-08,94765.0,94764.0,0.96171415]
["bitfinex-derivatives","BTCF0:USTF0",1732788647710,6e-08,94765.0,94764.0,0.34515415]
["bitfinex-derivatives","BTCF0:USTF0",1732788647921,6e-08,94765.0,94764.0,0.32150752]
["bitfinex-derivatives","BTCF0:USTF0",1732788648123,6e-08,94765.0,94764.0,0.57185508]
["bitfinex-derivatives","BTCF0:USTF0",1732788648506,6e-08,94765.0,94764.0,0.32150752]
["bitfinex-derivatives","BTCF0:USTF0",1732788649014,6e-08,94765.0,94764.0,0.18206078]
["bitfinex-derivatives","BTCF0:USTF0",1732788649214,0.31656006,94765.0,94764.0,0.09550526]
["bitfinex-derivatives","BTCF0:USTF0",1732788649515,0.31656006,94765.0,94764.0,0.25868633]
["bitfinex-derivatives","BTCF0:USTF0",1732788649720,0.31656006,94765.0,94764.0,0.23496193]
["bitfinex-derivatives","BTCF0:USTF0",1732788650911,6e-08,94765.0,94764.0,0.61905119]
["bitfinex-derivatives","BTCF0:USTF0",1732788651112,6e-08,94765.0,94764.0,0.81987236]
["bitfinex-derivatives","BTCF0:USTF0",1732788651314,6e-08,94765.0,94764.0,0.63069489]
["bitfinex-derivatives","BTCF0:USTF0",1732788651511,6e-08,94765.0,94764.0,0.26989489]
["bitfinex-derivatives","BTCF0:USTF0",1732788652720,6e-08,94765.0,94764.0,0.53327302]
["bitfinex-derivatives","BTCF0:USTF0",1732788653018,6e-08,94765.0,94764.0,0.49695319]
["bitfinex-derivatives","BTCF0:USTF0",1732788654111,6e-08,94765.0,94764.0,0.24660563]
["bitfinex-derivatives","BTCF0:USTF0",1732788655710,6e-08,94765.0,94764.0,0.27004106]
["bitfinex-derivatives","BTCF0:USTF0",1732788656017,6e-08,94765.0,94764.0,0.21598278]
["bitfinex-derivatives","BTCF0:USTF0",1732788656217,6e-08,94765.0,94764.0,0.5202305]
["bitfinex-derivatives","BTCF0:USTF0",1732788656514,6e-08,94765.0,94764.0,0.26988294]
["bitfinex-derivatives","BTCF0:USTF0",1732788657107,6e-08,94765.0,94764.0,0.10672294]
["bitfinex-derivatives","BTCF0:USTF0",1732788657509,6e-08,94765.0,94764.0,0.26988294]
["bitfinex-derivatives","BTCF0:USTF0",1732788659324,0.3608,94782.0,94764.0,0.91412688]
["bitfinex-derivatives","BTCF0:USTF0",1732788659533,0.3608,94782.0,94781.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732788659823,0.3608,94782.0,94781.0,0.23944973]
["bitfinex-derivatives","BTCF0:USTF0",1732788660129,0.39420001,94791.0,94782.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732788660321,0.0326,94791.0,94790.0,0.24200204]
["bitfinex-derivatives","BTCF0:USTF0",1732788660519,0.0326,94791.0,94790.0,0.07157321]
["bitfinex-derivatives","BTCF0:USTF0",1732788660723,0.0326,94791.0,94790.0,0.08335061]
["bitfinex-derivatives","BTCF0:USTF0",1732788661327,0.0326,94791.0,94790.0,0.33428042]
["bitfinex-derivatives","BTCF0:USTF0",1732788661525,0.0336,94791.0,94790.0,0.08198628]
["bitfinex-derivatives","BTCF0:USTF0",1732788661718,0.0336,94791.0,94790.0,0.33428042]
["bitfinex-derivatives","BTCF0:USTF0",1732788661915,0.0336,94791.0,94790.0,0.08198628]
["bitfinex-derivatives","BTCF0:USTF0",1732788662218,0.3944,94791.0,94790.0,0.08198628]
["bitfinex-derivatives","BTCF0:USTF0",1732788662521,0.3944,94791.0,94790.0,0.24510628]
["bitfinex-derivatives","BTCF0:USTF0",1732788663525,0.3974,94791.0,94790.0,0.24510628]
["bitfinex-derivatives","BTCF0:USTF0",1732788663922,0.71396,94791.0,94790.0,0.08198628]
["bitfinex-derivatives","BTCF0:USTF0",1732788664117,0.71396,94791.0,94790.0,0.43447292]
["bitfinex-derivatives","BTCF0:USTF0",1732788664330,0.71396,94791.0,94790.0,0.24510628]
["bitfinex-derivatives","BTCF0:USTF0",1732788664723,0.71396,94791.0,94790.0,0.06398166]
["bitfinex-derivatives","BTCF0:USTF0",1732788664917,0.71396,94791.0,94790.0,0.22710166]
["bitfinex-derivatives","BTCF0:USTF0",1732788665120,0.71396,94791.0,94790.0,0.22699065]
["bitfinex-derivatives","BTCF0:USTF0",1732788665821,0.71396,94791.0,94790.0,0.2449079]
["bitfinex-derivatives","BTCF0:USTF0",1732788666016,0.71396,94791.0,94790.0,0.22699065]
["bitfinex-derivatives","BTCF0:USTF0",1732788666930,0.71396,94791.0,94790.0,0.2450544]
["bitfinex-derivatives","BTCF0:USTF0",1732788667233,0.71396,94791.0,94790.0,0.43441423]
["bitfinex-derivatives","BTCF0:USTF0",1732788667728,0.3974,94791.0,94790.0,0.43441423]
["bitfinex-derivatives","BTCF0:USTF0",1732788667937,0.3974,94791.0,94790.0,0.2450544]
["bitfinex-derivatives","BTCF0:USTF0",1732788668626,0.3974,94791.0,94790.0,0.43441205]
["bitfinex-derivatives","BTCF0:USTF0",1732788669020,0.3974,94791.0,94790.0,0.2450544]
["bitfinex-derivatives","BTCF0:USTF0",1732788669219,0.3974,94791.0,94790.0,0.43439765]
["bitfinex-derivatives","BTCF0:USTF0",1732788669430,0.3974,94791.0,94790.0,0.2450544]
["bitfinex-derivatives","BTCF0:USTF0",1732788669627,0.3648,94791.0,94790.0,0.2450544]
["bitfinex-derivatives","BTCF0:USTF0",1732788671429,0.3648,94791.0,94790.0,0.0819344]
["bitfinex-derivatives","BTCF0:USTF0",1732788671728,0.3648,94791.0,94790.0,0.24571391]
["bitfinex-derivatives","BTCF0:USTF0",1732788672231,0.3648,94791.0,94790.0,0.49813281]
["bitfinex-derivatives","BTCF0:USTF0",1732788672528,0.3648,94791.0,94790.0,0.24571391]
["bitfinex-derivatives","BTCF0:USTF0",1732788673134,0.3648,94791.0,94790.0,0.49810956]
["bitfinex-derivatives","BTCF0:USTF0",1732788673433,0.3648,94791.0,94790.0,0.24571391]
["bitfinex-derivatives","BTCF0:USTF0",1732788673643,0.3648,94791.0,94790.0,0.08243391]
["bitfinex-derivatives","BTCF0:USTF0",1732788673939,0.3648,94791.0,94790.0,0.24571391]
["bitfinex-derivatives","BTCF0:USTF0",1732788674631,0.292456,94791.0,94790.0,0.24571391]
["bitfinex-derivatives","BTCF0:USTF0",1732788674829,1e-06,94791.0,94790.0,0.3512868]
["bitfinex-derivatives","BTCF0:USTF0",1732788675222,1e-06,94791.0,94790.0,1.02073612]
["bitfinex-derivatives","BTCF0:USTF0",1732788675435,0.00012993,94805.0,94804.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732788675626,0.00012993,94805.0,94804.0,0.4166521]
["bitfinex-derivatives","BTCF0:USTF0",1732788675828,0.31668993,94805.0,94804.0,0.4166521]
["bitfinex-derivatives","BTCF0:USTF0",1732788676527,0.32568993,94805.0,94804.0,0.22842583]
["bitfinex-derivatives","BTCF0:USTF0",1732788676733,0.32568993,94805.0,94804.0,0.4176521]
["bitfinex-derivatives","BTCF0:USTF0",1732788677135,0.32568993,94805.0,94804.0,0.22842583]
["bitfinex-derivatives","BTCF0:USTF0",1732788677929,0.33068993,94805.0,94804.0,0.22842583]
["bitfinex-derivatives","BTCF0:USTF0",1732788678137,0.33068993,94805.0,94804.0,0.2283846]
["bitfinex-derivatives","BTCF0:USTF0",1732788680038,0.33068993,94805.0,94804.0,0.0651046]
["bitfinex-derivatives","BTCF0:USTF0",1732788680934,0.33068993,94805.0,94804.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732788681726,0.33068993,94805.0,94804.0,0.06511287]
["bitfinex-derivatives","BTCF0:USTF0",1732788685527,0.33068993,94805.0,94804.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732788686341,0.33068993,94805.0,94804.0,0.06484839]
["bitfinex-derivatives","BTCF0:USTF0",1732788686936,0.33068993,94805.0,94804.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732788689135,0.38197038,94805.0,94804.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732788690539,0.48721737,94805.0,94804.0,0.0648698]
["bitfinex-derivatives","BTCF0:USTF0",1732788690941,0.33068993,94805.0,94804.0,0.0648698]
["bitfinex-derivatives","BTCF0:USTF0",1732788691136,0.38197127,94805.0,94804.0,0.0648698]
["bitfinex-derivatives","BTCF0:USTF0",1732788691334,0.33068993,94805.0,94804.0,0.0648698]
["bitfinex-derivatives","BTCF0:USTF0",1732788691643,0.487218,94805.0,94804.0,0.0648698]
["bitfinex-derivatives","BTCF0:USTF0",1732788691839,0.33068993,94805.0,94804.0,0.0648698]
["bitfinex-derivatives","BTCF0:USTF0",1732788692039,0.48721815,94805.0,94804.0,0.0648698]
["bitfinex-derivatives","BTCF0:USTF0",1732788693343,0.33068993,94805.0,94804.0,0.0648698]
["bitfinex-derivatives","BTCF0:USTF0",1732788695033,0.45593045,94805.0,94804.0,0.0648698]
["bitfinex-derivatives","BTCF0:USTF0",1732788695345,0.33068993,94805.0,94804.0,0.0648698]
["bitfinex-derivatives","BTCF0:USTF0",1732788697334,0.33068993,94805.0,94804.0,0.08281675]
["bitfinex-derivatives","BTCF0:USTF0",1732788697739,0.42459972,94805.0,94804.0,0.08281675]
["bitfinex-derivatives","BTCF0:USTF0",1732788697936,0.01412993,94805.0,94804.0,0.08281675]
["bitfinex-derivatives","BTCF0:USTF0",1732788699444,0.00912993,94805.0,94804.0,0.08281675]
["bitfinex-derivatives","BTCF0:USTF0",1732788699747,0.00412993,94805.0,94804.0,0.08181675]
["bitfinex-derivatives","BTCF0:USTF0",1732788701143,0.00412993,94805.0,94804.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732788701552,0.00412993,94805.0,94804.0,0.08204944]
["bitfinex-derivatives","BTCF0:USTF0",1732788703449,0.32068993,94805.0,94804.0,0.02932844]
["bitfinex-derivatives","BTCF0:USTF0",1732788703656,0.44614692,94805.0,94794.0,0.12654021]
["bitfinex-derivatives","BTCF0:USTF0",1732788703948,0.3608,94795.0,94790.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788704145,0.0319,94794.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788704343,0.12506352,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788704547,0.0632,94794.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788704548,0.21972822,94794.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788705249,0.115927,94794.0,94791.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788705650,0.115927,94794.0,94790.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788705651,0.115927,94794.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788705956,0.0632,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788706542,0.0662,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788708149,0.0632,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788708450,0.0672,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788708649,0.0692,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788708855,0.27801176,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788709854,0.22528476,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788710056,0.0692,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788710249,0.22523022,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788711852,0.0692,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788712755,0.08144102,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788714259,0.13416802,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788715362,0.08144102,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788715555,0.0692,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788717964,0.0672,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788718461,0.0642,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788718760,0.16273889,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788719152,0.0369,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788719457,0.0359,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788721151,0.004,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788722359,0.003,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788723062,0.003,94794.0,94791.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788723063,0.001,94794.0,94791.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788723259,0.001,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788723857,0.052729,94791.0,94790.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788724160,0.001,94794.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788724356,0.001,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788724757,0.3608,94795.0,94790.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788725065,0.3608,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788726055,0.3638,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788727773,0.3628,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788728670,0.48750375,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788728863,0.3638,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788729058,0.48850375,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788729464,0.3668,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788729766,0.491574,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788729968,0.3668,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788731276,0.3658,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788731472,0.3618,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788731773,0.3638,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788732269,0.45443972,94795.0,94794.0,0.06341047]
["bitfinex-derivatives","BTCF0:USTF0",1732788732471,0.3608,94795.0,94794.0,0.06341047]
["bitfinex-derivatives","BTCF0:USTF0",1732788732779,0.45443972,94795.0,94794.0,0.06341047]
["bitfinex-derivatives","BTCF0:USTF0",1732788733365,0.3608,94795.0,94794.0,0.06341047]
["bitfinex-derivatives","BTCF0:USTF0",1732788733574,0.3608,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788733769,0.3608,94795.0,94794.0,0.06336366]
["bitfinex-derivatives","BTCF0:USTF0",1732788734469,0.3608,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788734764,0.3608,94795.0,94792.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732788734765,0.052727,94794.0,94792.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732788734970,0.052727,94794.0,94792.0,0.212568]
["bitfinex-derivatives","BTCF0:USTF0",1732788735174,0.052727,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788735774,0.3608,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788737178,0.413526,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788738280,0.53830673,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788738886,0.413526,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788739381,0.56955622,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788739775,0.413526,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788741685,0.052728,94793.0,94792.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1732788741982,0.052728,94793.0,94792.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1732788742985,0.052728,94793.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788743282,0.052728,94793.0,94792.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1732788743978,0.052728,94793.0,94792.0,0.208928]
["bitfinex-derivatives","BTCF0:USTF0",1732788744480,0.052728,94793.0,94792.0,0.209928]
["bitfinex-derivatives","BTCF0:USTF0",1732788745181,0.055728,94793.0,94792.0,0.208928]
["bitfinex-derivatives","BTCF0:USTF0",1732788745685,0.056728,94793.0,94792.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1732788746682,0.056728,94793.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788748984,0.004,94793.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788750777,0.001,94793.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788751083,0.004,94793.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788751884,0.003,94793.0,94792.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788752080,0.004,94793.0,94792.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1732788752887,0.001,94793.0,94792.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1732788753088,0.1270932,94793.0,94792.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1732788753387,0.002,94793.0,94792.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1732788753587,0.001,94793.0,94792.0,0.207928]
["bitfinex-derivatives","BTCF0:USTF0",1732788753985,0.1250932,94794.0,94792.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1732788754184,0.1250932,94794.0,94793.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732788754493,0.4858932,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788754683,0.3608,94795.0,94794.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788758686,0.3608,94795.0,94794.0,0.207927]
["bitfinex-derivatives","BTCF0:USTF0",1732788759694,0.48592358,94795.0,94794.0,0.207927]
["bitfinex-derivatives","BTCF0:USTF0",1732788759987,0.3608,94795.0,94794.0,0.207927]
["bitfinex-derivatives","BTCF0:USTF0",1732788760291,0.48592109,94795.0,94794.0,0.207927]
["bitfinex-derivatives","BTCF0:USTF0",1732788760683,0.3608,94795.0,94794.0,0.207927]
["bitfinex-derivatives","BTCF0:USTF0",1732788763295,0.4859147,94795.0,94794.0,0.207927]
["bitfinex-derivatives","BTCF0:USTF0",1732788764895,0.1251147,94796.0,94794.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1732788765190,0.1251147,94801.0,94800.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732788765493,0.1251147,94802.0,94801.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788765692,0.1251147,94803.0,94796.0,0.25290577]
["bitfinex-derivatives","BTCF0:USTF0",1732788765893,0.09380547,94797.0,94796.0,0.30563177]
["bitfinex-derivatives","BTCF0:USTF0",1732788766197,0.09380547,94798.0,94797.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732788766397,0.1251147,94803.0,94795.0,0.30563177]
["bitfinex-derivatives","BTCF0:USTF0",1732788766398,0.1251147,94803.0,94802.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788766595,0.36092993,94805.0,94804.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732788766793,0.36092993,94805.0,94804.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1732788767598,0.36092993,94805.0,94804.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732788767895,0.36292993,94805.0,94804.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1732788768991,0.4929621,94805.0,94804.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1732788769192,0.36792993,94805.0,94804.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1732788769404,0.4929621,94805.0,94804.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1732788769793,0.36792993,94805.0,94804.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1732788771697,0.36792993,94805.0,94801.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732788771897,0.052724,94799.0,94798.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732788772297,0.052724,94799.0,94798.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732788772601,0.0322,94801.0,94800.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732788773198,0.0322,94801.0,94792.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732788773389,0.052729,94791.0,94790.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788773997,0.20892918,94791.0,94790.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788774304,0.10402254,94791.0,94790.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788774604,0.20889397,94791.0,94790.0,0.00107709]
["bitfinex-derivatives","BTCF0:USTF0",1732788774994,0.20889397,94791.0,94790.0,0.05380609]
["bitfinex-derivatives","BTCF0:USTF0",1732788775205,0.20885,94791.0,94790.0,0.00107709]
["bitfinex-derivatives","BTCF0:USTF0",1732788775696,0.052729,94791.0,94790.0,0.00107709]
["bitfinex-derivatives","BTCF0:USTF0",1732788776006,0.055729,94791.0,94790.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788776606,0.055729,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788777096,0.10702173,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788778694,0.055729,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788779206,0.21175225,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788781395,0.055729,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788781702,0.21170761,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788781998,0.055729,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788782198,0.10702134,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788782401,0.055729,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788782596,0.21169175,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788782798,0.21169177,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788783106,0.055729,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788783403,0.21168722,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788784008,0.055729,94791.0,94790.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1732788788302,0.09357398,94792.0,94791.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732788788502,0.00012993,94805.0,94801.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788788706,0.00012993,94805.0,94804.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732788790907,0.00012993,94805.0,94804.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732788790908,0.00612993,94805.0,94804.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732788791413,0.00912993,94805.0,94804.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732788802112,0.00912993,94805.0,94804.0,0.370161]
["bitfinex-derivatives","BTCF0:USTF0",1732788802414,0.3608,94871.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732788802711,0.3608,94872.0,94861.0,0.27943277]
["bitfinex-derivatives","BTCF0:USTF0",1732788802913,0.097,94874.0,94861.0,0.27943277]
["bitfinex-derivatives","BTCF0:USTF0",1732788803215,0.02109801,94877.0,94861.0,0.27943277]
["bitfinex-derivatives","BTCF0:USTF0",1732788803216,0.02109801,94877.0,94876.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788803519,0.21818752,94888.0,94878.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732788803714,0.21818752,94888.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732788803923,0.21818752,94888.0,94887.0,0.203875]
["bitfinex-derivatives","BTCF0:USTF0",1732788805611,0.36090356,94898.0,94897.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732788806816,0.36490356,94898.0,94897.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732788807810,0.36890356,94898.0,94897.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732788808715,0.00810356,94898.0,94897.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732788808907,0.00810356,94898.0,94897.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1732788809107,0.3608,94916.0,94915.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732788809307,0.3608,94916.0,94915.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1732788809517,0.0015825,94918.0,94917.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732788811120,0.0025825,94918.0,94917.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732788811528,0.0015825,94918.0,94917.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732788811709,0.0025825,94918.0,94917.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732788812109,0.009,94918.0,94917.0,0.205779]
["bitfinex-derivatives","BTCF0:USTF0",1732788812711,0.008,94918.0,94917.0,0.205779]
["bitfinex-derivatives","BTCF0:USTF0",1732788813217,0.3608,94925.0,94924.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732788814519,0.3618,94925.0,94924.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732788815217,0.3618,94925.0,94904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732788815420,0.3608,94911.0,94908.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732788815918,0.3608,94911.0,94905.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732788816321,0.3608,94911.0,94906.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732788816614,0.3608,94911.0,94907.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732788816808,0.3608,94911.0,94907.0,0.154744]
["bitfinex-derivatives","BTCF0:USTF0",1732788817013,0.3608,94911.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732788817212,0.3608,94911.0,94907.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732788817414,0.3608,94911.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732788817815,0.3628,94911.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732788818322,0.3608,94911.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732788818619,0.00347,94910.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732788819616,0.00547,94910.0,94909.0,0.203743]
["bitfinex-derivatives","BTCF0:USTF0",1732788820621,0.00347,94910.0,94909.0,0.204743]
["bitfinex-derivatives","BTCF0:USTF0",1732788820918,0.00614,94910.0,94909.0,0.204743]
["bitfinex-derivatives","BTCF0:USTF0",1732788822021,0.00614,94910.0,94904.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732788822217,0.052665,94906.0,94905.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732788823525,0.054665,94906.0,94905.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732788824015,0.054665,94906.0,94904.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732788824216,0.052666,94903.0,94902.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732788824520,0.052669,94898.0,94897.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1732788824817,0.052669,94898.0,94897.0,0.05278157]
["bitfinex-derivatives","BTCF0:USTF0",1732788825817,0.052666,94903.0,94902.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732788826120,0.3939,94905.0,94904.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732788826323,0.3608,94905.0,94904.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732788826623,0.00158076,94933.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732788826824,0.00158076,94933.0,94932.0,0.56777]
["bitfinex-derivatives","BTCF0:USTF0",1732788827926,0.00358076,94933.0,94932.0,0.56777]
["bitfinex-derivatives","BTCF0:USTF0",1732788829124,0.00558076,94933.0,94932.0,0.56777]
["bitfinex-derivatives","BTCF0:USTF0",1732788830717,0.00558076,94933.0,94932.0,0.56785715]
["bitfinex-derivatives","BTCF0:USTF0",1732788831130,0.004,94933.0,94932.0,0.56785715]
["bitfinex-derivatives","BTCF0:USTF0",1732788831422,0.004,94933.0,94932.0,0.41353715]
["bitfinex-derivatives","BTCF0:USTF0",1732788831625,0.004,94933.0,94932.0,0.56785715]
["bitfinex-derivatives","BTCF0:USTF0",1732788832225,0.3608,94953.0,94932.0,0.88385715]
["bitfinex-derivatives","BTCF0:USTF0",1732788832427,0.3608,94953.0,94939.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732788833034,0.12819277,94960.0,94939.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1732788833230,0.052641,94949.0,94938.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732788833525,0.00213214,94940.0,94939.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732788833834,0.00213214,94940.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788834023,0.00213214,94940.0,94939.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732788835329,0.00213214,94940.0,94938.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732788835523,0.00013214,94940.0,94939.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732788835721,0.00413214,94940.0,94939.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732788836520,0.00013214,94940.0,94939.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732788837125,0.00013214,94940.0,94939.0,0.18696411]
["bitfinex-derivatives","BTCF0:USTF0",1732788837325,0.00013214,94940.0,94939.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732788838128,0.00013214,94940.0,94939.0,0.34402804]
["bitfinex-derivatives","BTCF0:USTF0",1732788838329,0.00013214,94940.0,94939.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732788838528,0.00013214,94940.0,94939.0,0.34399426]
["bitfinex-derivatives","BTCF0:USTF0",1732788838734,0.00013214,94940.0,94939.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1732788838928,0.00013214,94940.0,94939.0,0.34299426]
["bitfinex-derivatives","BTCF0:USTF0",1732788840227,0.00013214,94940.0,94939.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732788840420,0.00013214,94940.0,94939.0,0.34299426]
["bitfinex-derivatives","BTCF0:USTF0",1732788840623,0.00013214,94940.0,94939.0,0.34699426]
["bitfinex-derivatives","BTCF0:USTF0",1732788841144,0.00013214,94940.0,94939.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732788841633,0.00013214,94940.0,94939.0,0.210926]
["bitfinex-derivatives","BTCF0:USTF0",1732788841933,0.00013214,94940.0,94939.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1732788842136,0.00013214,94940.0,94939.0,0.210926]
["bitfinex-derivatives","BTCF0:USTF0",1732788842835,0.00013214,94940.0,94939.0,0.208926]
["bitfinex-derivatives","BTCF0:USTF0",1732788843035,0.00013214,94940.0,94939.0,0.210926]
["bitfinex-derivatives","BTCF0:USTF0",1732788843332,0.00013214,94940.0,94939.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1732788843522,0.00013214,94940.0,94939.0,0.210926]
["bitfinex-derivatives","BTCF0:USTF0",1732788843730,0.00013214,94940.0,94939.0,0.208926]
["bitfinex-derivatives","BTCF0:USTF0",1732788843942,0.00013214,94940.0,94939.0,0.210926]
["bitfinex-derivatives","BTCF0:USTF0",1732788844124,0.08397814,94940.0,94939.0,0.210926]
["bitfinex-derivatives","BTCF0:USTF0",1732788844326,0.08397814,94940.0,94939.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1732788844534,0.08397814,94940.0,94939.0,0.210926]
["bitfinex-derivatives","BTCF0:USTF0",1732788844728,0.39997814,94940.0,94939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788844931,0.05265,94933.0,94932.0,0.05273715]
["bitfinex-derivatives","BTCF0:USTF0",1732788845231,0.05265,94933.0,94911.0,0.61264621]
["bitfinex-derivatives","BTCF0:USTF0",1732788845232,0.05266,94915.0,94914.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732788845436,0.05266,94914.0,94911.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732788845734,0.05266,94914.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732788845735,0.052661,94912.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732788846032,0.3608,94914.0,94905.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732788846033,0.052665,94906.0,94905.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732788846439,0.052662,94912.0,94911.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732788846623,0.0615,94913.0,94912.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732788847527,0.114161,94913.0,94912.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732788848032,0.430241,94913.0,94912.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732788848229,0.114161,94913.0,94912.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732788848622,0.0333,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732788849231,0.085958,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732788850034,0.087958,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732788850430,0.052661,94914.0,94913.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732788850930,0.0353,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732788852238,0.0333,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732788852432,0.0353,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732788853037,0.0333,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732788853238,0.0353,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732788854431,0.002,94919.0,94918.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1732788854942,0.0311,94928.0,94927.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732788855240,0.0311,94928.0,94927.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1732788856534,0.0321,94928.0,94927.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1732788858335,0.0311,94928.0,94927.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1732788858638,0.001,94928.0,94927.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1732788859238,0.0015806,94934.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732788860132,0.00013214,94940.0,94939.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732788860335,0.00013214,94940.0,94939.0,0.569966]
["bitfinex-derivatives","BTCF0:USTF0",1732788862344,0.00013214,94940.0,94939.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1732788862538,0.00013214,94940.0,94939.0,0.573966]
["bitfinex-derivatives","BTCF0:USTF0",1732788863048,0.00013214,94940.0,94939.0,0.572966]
["bitfinex-derivatives","BTCF0:USTF0",1732788863246,0.00013214,94940.0,94939.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1732788863638,0.00013214,94940.0,94939.0,0.570966]
["bitfinex-derivatives","BTCF0:USTF0",1732788863939,0.00013214,94940.0,94939.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1732788864845,0.00013214,94940.0,94939.0,0.570966]
["bitfinex-derivatives","BTCF0:USTF0",1732788865146,0.00013214,94940.0,94939.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1732788865738,0.00013214,94940.0,94939.0,0.570966]
["bitfinex-derivatives","BTCF0:USTF0",1732788865938,0.00013214,94940.0,94939.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1732788866634,0.00013214,94940.0,94939.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1732788866842,0.00013214,94940.0,94939.0,0.571966]
["bitfinex-derivatives","BTCF0:USTF0",1732788868638,0.00013214,94940.0,94939.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1732788868842,0.00013214,94940.0,94939.0,0.570966]
["bitfinex-derivatives","BTCF0:USTF0",1732788869144,0.08667814,94940.0,94939.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732788869745,0.052648,94936.0,94935.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732788869955,0.052652,94931.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788870146,0.052654,94927.0,94926.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732788870653,0.17718107,94930.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732788870849,0.052649,94934.0,94925.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732788871149,0.0303,94935.0,94925.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732788871150,0.17724629,94932.0,94925.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732788871355,0.12459629,94931.0,94925.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732788871645,0.17724629,94932.0,94931.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732788872149,0.17727548,94932.0,94931.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732788872647,0.12462548,94932.0,94931.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732788873041,0.002,94932.0,94928.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732788873247,0.12464071,94931.0,94930.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732788874049,0.12664125,94932.0,94931.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732788874255,0.002,94932.0,94931.0,0.209171]
["bitfinex-derivatives","BTCF0:USTF0",1732788874650,0.0303,94935.0,94934.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732788876450,0.0313,94935.0,94934.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732788876750,0.18722033,94935.0,94934.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732788877560,0.08251017,94935.0,94934.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732788879945,0.13515917,94935.0,94934.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732788880149,0.052652,94930.0,94929.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1732788880354,0.10386217,94930.0,94929.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1732788880862,0.10386217,94930.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732788881259,0.052652,94930.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732788881656,0.17746872,94930.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732788881958,0.052652,94930.0,94929.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732788882160,0.0313,94935.0,94920.0,0.48899277]
["bitfinex-derivatives","BTCF0:USTF0",1732788882161,0.052656,94921.0,94920.0,0.48899277]
["bitfinex-derivatives","BTCF0:USTF0",1732788882355,0.052656,94921.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788882559,0.052656,94921.0,94908.0,0.55109465]
["bitfinex-derivatives","BTCF0:USTF0",1732788882560,0.052663,94909.0,94908.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1732788882857,0.17750421,94909.0,94908.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1732788883052,0.17744223,94909.0,94908.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1732788883247,0.17744212,94909.0,94908.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1732788883656,0.052663,94909.0,94908.0,0.00158039]
["bitfinex-derivatives","BTCF0:USTF0",1732788884647,0.052663,94909.0,94908.0,0.05424439]
["bitfinex-derivatives","BTCF0:USTF0",1732788884857,0.054663,94909.0,94902.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1732788885059,0.3608,94903.0,94878.0,0.00158073]
["bitfinex-derivatives","BTCF0:USTF0",1732788885254,0.052678,94882.0,94878.0,0.00158073]
["bitfinex-derivatives","BTCF0:USTF0",1732788885655,0.05268,94879.0,94878.0,0.00158073]
["bitfinex-derivatives","BTCF0:USTF0",1732788885856,0.052686,94868.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788886066,0.052686,94868.0,94867.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788888151,0.053686,94868.0,94867.0,0.00505073]
["bitfinex-derivatives","BTCF0:USTF0",1732788888563,0.055686,94868.0,94867.0,0.00505073]
["bitfinex-derivatives","BTCF0:USTF0",1732788888965,0.057686,94868.0,94867.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788889957,0.060686,94868.0,94867.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788890862,0.008,94868.0,94867.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788892063,0.03,94873.0,94867.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788892364,0.03,94873.0,94867.0,0.05273673]
["bitfinex-derivatives","BTCF0:USTF0",1732788892365,0.003,94868.0,94867.0,0.05273673]
["bitfinex-derivatives","BTCF0:USTF0",1732788894466,0.001,94868.0,94867.0,0.05273673]
["bitfinex-derivatives","BTCF0:USTF0",1732788894767,0.052684,94872.0,94871.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732788895267,0.03,94873.0,94871.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732788896067,0.002,94872.0,94871.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732788897559,0.003,94873.0,94871.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732788898062,0.444171,94895.0,94886.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732788898259,0.444171,94895.0,94879.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732788898260,0.3915,94895.0,94879.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732788898460,0.3915,94895.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788898461,0.36238153,94887.0,94874.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732788898660,0.052681,94878.0,94874.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1732788898861,0.052681,94878.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732788899062,0.36238153,94887.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732788899063,0.052681,94877.0,94875.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732788900567,0.002,94878.0,94877.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788900861,0.004,94878.0,94877.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788901264,0.002,94878.0,94877.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788901464,0.05268,94879.0,94877.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788902061,0.002,94878.0,94877.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788902469,0.005,94878.0,94877.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732788902861,0.052684,94872.0,94870.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1732788903168,0.052686,94868.0,94867.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788904267,0.368926,94868.0,94867.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788904469,0.054686,94868.0,94867.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788904772,0.370926,94868.0,94867.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788904964,0.054686,94868.0,94867.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788905570,0.056686,94868.0,94867.0,5.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788910265,0.372926,94868.0,94850.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732788910578,0.052695,94852.0,94850.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732788910784,0.09331844,94857.0,94844.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1732788910976,0.052699,94845.0,94844.0,0.00158152]
["bitfinex-derivatives","BTCF0:USTF0",1732788911678,0.052699,94845.0,94844.0,0.05428052]
["bitfinex-derivatives","BTCF0:USTF0",1732788911876,0.052696,94850.0,94849.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732788912974,0.052696,94850.0,94849.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1732788913174,0.052696,94850.0,94849.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1732788913684,0.09331844,94856.0,94849.0,0.3751722]
["bitfinex-derivatives","BTCF0:USTF0",1732788913877,0.09331844,94861.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732788914179,0.17711258,94865.0,94864.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732788914180,0.09357817,94865.0,94864.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732788914371,0.052688,94865.0,94864.0,0.06417637]
["bitfinex-derivatives","BTCF0:USTF0",1732788914681,0.14636608,94869.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732788914869,0.14636608,94869.0,94868.0,0.01148837]
["bitfinex-derivatives","BTCF0:USTF0",1732788915073,0.05278337,94869.0,94868.0,0.01148837]
["bitfinex-derivatives","BTCF0:USTF0",1732788915276,0.49344795,94869.0,94868.0,0.01148837]
["bitfinex-derivatives","BTCF0:USTF0",1732788915479,0.05278337,94869.0,94868.0,0.01148837]
["bitfinex-derivatives","BTCF0:USTF0",1732788916076,0.36902337,94869.0,94868.0,0.01148837]
["bitfinex-derivatives","BTCF0:USTF0",1732788916773,0.05278337,94869.0,94868.0,0.01148837]
["bitfinex-derivatives","BTCF0:USTF0",1732788917679,0.05478337,94869.0,94868.0,0.02994141]
["bitfinex-derivatives","BTCF0:USTF0",1732788917874,0.37302337,94869.0,94851.0,0.18871426]
["bitfinex-derivatives","BTCF0:USTF0",1732788918075,0.14631969,94858.0,94849.0,0.54951426]
["bitfinex-derivatives","BTCF0:USTF0",1732788918278,0.052692,94858.0,94857.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732788918883,0.14631129,94858.0,94857.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732788919381,0.052692,94858.0,94857.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732788920077,0.36176001,94860.0,94859.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732788920280,1.00096001,94864.0,94851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732788920583,0.09361688,94859.0,94858.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732788922086,0.052694,94854.0,94853.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732788922575,0.14628615,94854.0,94853.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732788923085,0.052694,94854.0,94853.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732788923679,0.09359215,94855.0,94850.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732788923881,0.09359215,94859.0,94850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732788924383,0.09359215,94860.0,94859.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732788925184,0.14628215,94860.0,94859.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732788925790,0.05269,94860.0,94859.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732788926085,1.12579694,94864.0,94863.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732788926287,1.0,94864.0,94863.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732788927787,1.0,94864.0,94863.0,0.06586771]
["bitfinex-derivatives","BTCF0:USTF0",1732788927985,1.0,94864.0,94863.0,0.0703937]
["bitfinex-derivatives","BTCF0:USTF0",1732788928181,1.002,94864.0,94863.0,0.0703937]
["bitfinex-derivatives","BTCF0:USTF0",1732788928884,1.002,94864.0,94863.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1732788928885,1.052688,94864.0,94863.0,0.0713937]
["bitfinex-derivatives","BTCF0:USTF0",1732788929081,1.052688,94864.0,94863.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732788929279,1.0,94864.0,94863.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732788929489,1.09360792,94864.0,94863.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732788929984,1.09360792,94864.0,94863.0,0.06586212]
["bitfinex-derivatives","BTCF0:USTF0",1732788929985,1.0,94864.0,94863.0,0.06586212]
["bitfinex-derivatives","BTCF0:USTF0",1732788930586,1.0,94864.0,94863.0,0.06586226]
["bitfinex-derivatives","BTCF0:USTF0",1732788930783,1.0,94864.0,94863.0,0.27306171]
["bitfinex-derivatives","BTCF0:USTF0",1732788930988,1.0,94864.0,94863.0,0.08373978]
["bitfinex-derivatives","BTCF0:USTF0",1732788931688,1.0,94864.0,94863.0,0.23393978]
["bitfinex-derivatives","BTCF0:USTF0",1732788932385,0.943757,94864.0,94863.0,0.23393978]
["bitfinex-derivatives","BTCF0:USTF0",1732788932585,0.8338161,94864.0,94863.0,0.24711843]
["bitfinex-derivatives","BTCF0:USTF0",1732788932891,0.8338161,94864.0,94863.0,1.53887842]
["bitfinex-derivatives","BTCF0:USTF0",1732788932892,0.5585411,94864.0,94863.0,1.53887842]
["bitfinex-derivatives","BTCF0:USTF0",1732788933079,0.4261731,94864.0,94863.0,1.22407066]
["bitfinex-derivatives","BTCF0:USTF0",1732788933285,0.01569492,94882.0,94863.0,1.22397711]
["bitfinex-derivatives","BTCF0:USTF0",1732788933493,0.18717371,94904.0,94881.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1732788933494,0.12483693,94904.0,94881.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1732788933684,0.0333,94919.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788933992,0.05266,94916.0,94904.0,0.16137326]
["bitfinex-derivatives","BTCF0:USTF0",1732788934186,0.0333,94919.0,94907.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732788934382,0.00212,94918.0,94908.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788934583,0.12494005,94914.0,94908.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788934789,0.12494005,94914.0,94910.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732788934995,0.12494005,94914.0,94908.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788935197,0.05266,94916.0,94913.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732788935198,0.002,94916.0,94913.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732788935391,0.002,94916.0,94908.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788935392,0.002,94916.0,94914.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732788935585,0.00212,94918.0,94914.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732788935890,0.00212,94918.0,94908.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788935891,0.00212,94918.0,94917.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732788936092,0.0333,94919.0,94917.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732788937594,0.008,94918.0,94917.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732788937894,0.008,94918.0,94917.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732788938494,0.0383,94919.0,94917.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732788938888,0.005,94919.0,94917.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732788939189,0.00011545,94924.0,94923.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732788939497,0.00011545,94924.0,94923.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1732788940500,0.00011545,94924.0,94908.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788940501,0.05277045,94924.0,94908.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788940685,0.052663,94911.0,94910.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732788940884,0.052663,94909.0,94908.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788942092,1.553663,94909.0,94908.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788942398,0.001,94909.0,94908.0,0.05276137]
["bitfinex-derivatives","BTCF0:USTF0",1732788943699,0.0333,94919.0,94908.0,0.05276137]
["bitfinex-derivatives","BTCF0:USTF0",1732788944006,0.12426303,94914.0,94912.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732788944194,0.12426303,94918.0,94909.0,0.12819277]
["bitfinex-derivatives","BTCF0:USTF0",1732788944390,0.12426303,94918.0,94917.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732788944897,0.15756303,94919.0,94917.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732788945297,0.0333,94919.0,94917.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732788945902,0.0333,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732788946899,0.0353,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732788947397,0.0353,94919.0,94912.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732788947398,0.0383,94919.0,94912.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732788947598,0.052668,94909.0,94908.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732788948200,0.052668,94909.0,94889.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1732788948201,0.052677,94895.0,94894.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732788948407,0.413477,94895.0,94894.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732788948895,0.446477,94895.0,94894.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732788949096,0.57061816,94895.0,94894.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732788949295,0.446477,94895.0,94894.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732788950199,0.448477,94895.0,94894.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732788950802,0.450477,94895.0,94894.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732788951300,0.3958,94895.0,94894.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732788951502,0.3998,94895.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788951701,0.452476,94895.0,94894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732788952000,0.452476,94895.0,94875.0,0.15694092]
["bitfinex-derivatives","BTCF0:USTF0",1732788952199,0.413485,94879.0,94878.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732788954210,0.413485,94879.0,94878.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732788954211,0.415485,94879.0,94878.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732788954891,0.3162,94878.0,94872.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732788955092,0.3162,94878.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732788955093,0.052696,94860.0,94853.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732788955296,0.413496,94860.0,94850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732788955898,0.413496,94860.0,94853.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732788956202,0.413496,94860.0,94859.0,0.00258118]
["bitfinex-derivatives","BTCF0:USTF0",1732788956517,0.413496,94860.0,94859.0,0.00458118]
["bitfinex-derivatives","BTCF0:USTF0",1732788957001,0.413496,94860.0,94859.0,0.00258118]
["bitfinex-derivatives","BTCF0:USTF0",1732788957701,0.413496,94860.0,94859.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1732788958506,0.3608,94860.0,94854.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732788958705,0.052698,94855.0,94854.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732788959804,0.052698,94855.0,94854.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1732788960904,0.052698,94855.0,94854.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1732788961099,0.052698,94855.0,94854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788961502,0.052698,94855.0,94854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732788961705,0.368978,94855.0,94854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788962217,0.083998,94855.0,94854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788968611,0.052708,94838.0,94813.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732788968911,0.05272,94816.0,94810.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1732788969214,0.413521,94814.0,94810.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1732788969406,0.052722,94812.0,94810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732788970113,0.052722,94812.0,94810.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732788970505,0.052722,94812.0,94810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788970704,0.0303,94811.0,94810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788971015,0.0303,94811.0,94810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732788971407,0.052728,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732788971607,0.413528,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732788971910,0.568048,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732788972107,0.51532,94801.0,94776.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732788972309,0.3608,94785.0,94776.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732788972614,0.3608,94785.0,94783.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732788974218,0.3618,94785.0,94783.0,0.056738]
["bitfinex-derivatives","BTCF0:USTF0",1732788974918,0.002,94785.0,94783.0,0.056738]
["bitfinex-derivatives","BTCF0:USTF0",1732788975109,0.00013372,94788.0,94783.0,0.056738]
["bitfinex-derivatives","BTCF0:USTF0",1732788975110,0.00013372,94788.0,94787.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732788975416,0.3608,94801.0,94794.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732788975619,0.3608,94801.0,94788.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732788975620,0.052734,94792.0,94788.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732788976009,0.12819277,94800.0,94788.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732788976317,0.12819277,94800.0,94789.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732788976512,0.3608,94790.0,94789.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732788977414,0.3608,94801.0,94800.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788977614,0.00010991,94802.0,94800.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788978012,0.00010991,94802.0,94801.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732788978216,0.00010991,94802.0,94801.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1732788978827,0.00010991,94802.0,94801.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732788979330,0.00010991,94802.0,94801.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1732788979629,0.3608,94811.0,94810.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788980122,0.00158275,94820.0,94819.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732788981125,0.00158275,94820.0,94792.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732788981126,0.05272,94817.0,94792.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732788981330,0.36238275,94820.0,94789.0,0.00067301]
["bitfinex-derivatives","BTCF0:USTF0",1732788981331,0.3608,94801.0,94789.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732788981519,0.19221456,94800.0,94789.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732788981720,0.3608,94791.0,94789.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732788981921,1.69221456,94800.0,94789.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732788981922,0.052731,94798.0,94789.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732788982130,0.00116,94800.0,94789.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732788982324,0.052732,94795.0,94792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732788982830,0.3608,94793.0,94792.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732788983131,0.052734,94792.0,94789.0,0.00711301]
["bitfinex-derivatives","BTCF0:USTF0",1732788983317,0.052734,94791.0,94789.0,0.00711301]
["bitfinex-derivatives","BTCF0:USTF0",1732788984430,0.3608,94793.0,94789.0,0.00411301]
["bitfinex-derivatives","BTCF0:USTF0",1732788984616,0.3608,94793.0,94792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732788984820,0.3608,94801.0,94792.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1732788985017,0.3608,94793.0,94792.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732788985730,0.3608,94793.0,94792.0,0.057733]
["bitfinex-derivatives","BTCF0:USTF0",1732788986831,0.3608,94793.0,94792.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1732788989232,0.413533,94793.0,94792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732788994735,0.3608,94801.0,94792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732788994929,0.3608,94801.0,94800.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788995130,0.3608,94801.0,94793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732788995333,0.3608,94801.0,94793.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732788995732,0.052731,94796.0,94795.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732788996131,0.3608,94801.0,94792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732788996433,0.052733,94793.0,94792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732788996638,0.3608,94801.0,94790.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732788996838,0.052732,94794.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788997735,0.052732,94794.0,94793.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1732788998441,0.3608,94801.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732788998639,0.413529,94801.0,94800.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788998840,0.3608,94801.0,94800.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788999037,0.36238267,94812.0,94800.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732788999038,0.36238267,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788999339,0.052725,94808.0,94807.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732788999532,0.36238267,94812.0,94807.0,0.0105496]
["bitfinex-derivatives","BTCF0:USTF0",1732788999733,0.052723,94811.0,94804.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732788999933,0.36238267,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732788999934,0.41510467,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732789000139,0.052725,94808.0,94807.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732789000343,0.36238267,94812.0,94802.0,0.18837637]
["bitfinex-derivatives","BTCF0:USTF0",1732789000344,0.052727,94803.0,94802.0,0.18837637]
["bitfinex-derivatives","BTCF0:USTF0",1732789000646,0.413527,94803.0,94802.0,0.06324875]
["bitfinex-derivatives","BTCF0:USTF0",1732789000839,0.413527,94803.0,94802.0,0.01052075]
["bitfinex-derivatives","BTCF0:USTF0",1732789001045,0.413527,94803.0,94800.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732789001046,0.052728,94802.0,94800.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732789001332,0.052731,94797.0,94795.0,0.24110837]
["bitfinex-derivatives","BTCF0:USTF0",1732789001552,0.052731,94797.0,94796.0,0.01074939]
["bitfinex-derivatives","BTCF0:USTF0",1732789003146,0.052731,94797.0,94796.0,0.01274939]
["bitfinex-derivatives","BTCF0:USTF0",1732789003336,0.3608,94803.0,94801.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732789003843,0.3608,94803.0,94802.0,0.01086384]
["bitfinex-derivatives","BTCF0:USTF0",1732789004142,0.3608,94803.0,94801.0,0.24218402]
["bitfinex-derivatives","BTCF0:USTF0",1732789004143,0.36354267,94812.0,94799.0,0.18945602]
["bitfinex-derivatives","BTCF0:USTF0",1732789004341,0.36354267,94812.0,94803.0,0.18945602]
["bitfinex-derivatives","BTCF0:USTF0",1732789004342,0.36238267,94812.0,94803.0,0.18945602]
["bitfinex-derivatives","BTCF0:USTF0",1732789004536,0.41510467,94812.0,94806.0,0.18945602]
["bitfinex-derivatives","BTCF0:USTF0",1732789004845,0.41510467,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732789005443,0.41510467,94812.0,94811.0,0.06393738]
["bitfinex-derivatives","BTCF0:USTF0",1732789005641,0.36238267,94812.0,94811.0,0.06393738]
["bitfinex-derivatives","BTCF0:USTF0",1732789006047,0.36438267,94812.0,94811.0,0.06393738]
["bitfinex-derivatives","BTCF0:USTF0",1732789006232,0.36438267,94812.0,94811.0,0.25337324]
["bitfinex-derivatives","BTCF0:USTF0",1732789006438,0.36438267,94812.0,94811.0,0.08250304]
["bitfinex-derivatives","BTCF0:USTF0",1732789006632,0.36438267,94812.0,94811.0,0.06393738]
["bitfinex-derivatives","BTCF0:USTF0",1732789007441,0.36238267,94812.0,94811.0,0.06393738]
["bitfinex-derivatives","BTCF0:USTF0",1732789007642,0.36738267,94812.0,94811.0,0.06393738]
["bitfinex-derivatives","BTCF0:USTF0",1732789007845,0.37038267,94812.0,94811.0,0.08254668]
["bitfinex-derivatives","BTCF0:USTF0",1732789008245,0.37038267,94812.0,94811.0,0.06435355]
["bitfinex-derivatives","BTCF0:USTF0",1732789009244,0.37038267,94812.0,94811.0,0.06425959]
["bitfinex-derivatives","BTCF0:USTF0",1732789009645,0.37038267,94812.0,94811.0,0.01153659]
["bitfinex-derivatives","BTCF0:USTF0",1732789009843,0.37038267,94812.0,94798.0,0.18940738]
["bitfinex-derivatives","BTCF0:USTF0",1732789010146,0.3608,94799.0,94789.0,0.18952039]
["bitfinex-derivatives","BTCF0:USTF0",1732789010447,0.12490434,94796.0,94790.0,0.01150216]
["bitfinex-derivatives","BTCF0:USTF0",1732789010641,0.17874,94798.0,94791.0,0.01150216]
["bitfinex-derivatives","BTCF0:USTF0",1732789010642,0.19040434,94795.0,94791.0,0.01150216]
["bitfinex-derivatives","BTCF0:USTF0",1732789010846,0.19040434,94795.0,94789.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732789011050,0.052734,94790.0,94789.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732789011354,0.052734,94790.0,94789.0,0.01139214]
["bitfinex-derivatives","BTCF0:USTF0",1732789011548,0.052734,94790.0,94789.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732789011955,0.052734,94790.0,94789.0,0.00711301]
["bitfinex-derivatives","BTCF0:USTF0",1732789013150,0.053734,94790.0,94789.0,0.00711301]
["bitfinex-derivatives","BTCF0:USTF0",1732789013750,0.053734,94790.0,94789.0,0.01111301]
["bitfinex-derivatives","BTCF0:USTF0",1732789014552,0.414534,94790.0,94789.0,0.01111301]
["bitfinex-derivatives","BTCF0:USTF0",1732789014857,0.53943834,94790.0,94789.0,0.01111301]
["bitfinex-derivatives","BTCF0:USTF0",1732789016454,0.414534,94790.0,94789.0,0.01111301]
["bitfinex-derivatives","BTCF0:USTF0",1732789023258,0.57066443,94790.0,94789.0,0.01111301]
["bitfinex-derivatives","BTCF0:USTF0",1732789023463,0.46583029,94790.0,94789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732789023760,0.052744,94774.0,94773.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732789024155,0.052746,94771.0,94770.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732789024557,0.052746,94771.0,94770.0,0.05287903]
["bitfinex-derivatives","BTCF0:USTF0",1732789025856,0.053746,94771.0,94770.0,0.06187903]
["bitfinex-derivatives","BTCF0:USTF0",1732789027455,0.001,94771.0,94770.0,0.06187903]
["bitfinex-derivatives","BTCF0:USTF0",1732789027657,0.002,94771.0,94770.0,0.06187903]
["bitfinex-derivatives","BTCF0:USTF0",1732789029151,0.002,94771.0,94770.0,0.37843903]
["bitfinex-derivatives","BTCF0:USTF0",1732789029464,0.3608,94786.0,94785.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732789030151,0.3608,94786.0,94779.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732789030152,0.05274,94780.0,94779.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732789030354,0.3608,94786.0,94774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732789030554,0.3608,94778.0,94770.0,0.00913403]
["bitfinex-derivatives","BTCF0:USTF0",1732789030753,0.17946,94777.0,94770.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732789030956,0.052745,94771.0,94770.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732789031663,0.052745,94771.0,94770.0,0.05988003]
["bitfinex-derivatives","BTCF0:USTF0",1732789032166,0.052745,94771.0,94770.0,0.05288003]
["bitfinex-derivatives","BTCF0:USTF0",1732789032467,0.053745,94771.0,94770.0,0.05988003]
["bitfinex-derivatives","BTCF0:USTF0",1732789033055,0.001,94771.0,94770.0,0.05988003]
["bitfinex-derivatives","BTCF0:USTF0",1732789033255,0.002,94771.0,94770.0,0.06288003]
["bitfinex-derivatives","BTCF0:USTF0",1732789034065,0.001,94771.0,94770.0,0.05988003]
["bitfinex-derivatives","BTCF0:USTF0",1732789034260,0.002,94771.0,94770.0,0.06288003]
["bitfinex-derivatives","BTCF0:USTF0",1732789034575,0.054745,94771.0,94770.0,0.06288003]
["bitfinex-derivatives","BTCF0:USTF0",1732789035564,0.002,94771.0,94770.0,0.06288003]
["bitfinex-derivatives","BTCF0:USTF0",1732789035764,0.054745,94771.0,94770.0,0.06288003]
["bitfinex-derivatives","BTCF0:USTF0",1732789036161,0.002,94771.0,94770.0,0.06288003]
["bitfinex-derivatives","BTCF0:USTF0",1732789036467,0.002,94771.0,94770.0,0.37944003]
["bitfinex-derivatives","BTCF0:USTF0",1732789036667,0.002,94771.0,94770.0,0.39263216]
["bitfinex-derivatives","BTCF0:USTF0",1732789036858,0.002,94771.0,94770.0,0.40371682]
["bitfinex-derivatives","BTCF0:USTF0",1732789037562,0.48560475,94788.0,94787.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732789037758,0.12480475,94793.0,94787.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732789037963,0.12480475,94795.0,94787.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732789038259,0.12480475,94799.0,94788.0,0.01096154]
["bitfinex-derivatives","BTCF0:USTF0",1732789038460,0.36358268,94812.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732789038461,0.12480475,94800.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732789038664,0.12480475,94801.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732789038865,0.12480475,94802.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732789039078,0.052728,94801.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732789039362,0.12480475,94801.0,94795.0,0.06374694]
["bitfinex-derivatives","BTCF0:USTF0",1732789039675,0.17753075,94806.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732789040178,0.3618,94796.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732789040664,0.3638,94796.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732789041268,0.3618,94796.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732789042272,0.001,94796.0,94795.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732789042572,0.001,94796.0,94795.0,0.369212]
["bitfinex-derivatives","BTCF0:USTF0",1732789042874,0.36238267,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732789043263,0.052724,94809.0,94806.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732789043573,0.36238267,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732789043967,0.41510467,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732789044479,0.41910467,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732789044974,0.42110467,94812.0,94811.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732789045563,0.36838267,94812.0,94811.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732789046169,0.37138267,94812.0,94811.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732789046470,0.13530323,94812.0,94811.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732789046676,0.01058267,94812.0,94811.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732789046972,0.00958267,94812.0,94811.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732789047173,0.00758267,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732789047573,0.002,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732789047874,0.001,94812.0,94811.0,0.36925777]
["bitfinex-derivatives","BTCF0:USTF0",1732789048263,0.00083,94819.0,94818.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732789049475,0.00283,94819.0,94818.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732789050475,0.00583,94819.0,94818.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732789053469,0.3608,94830.0,94818.0,0.369119]
["bitfinex-derivatives","BTCF0:USTF0",1732789053678,0.3608,94830.0,94829.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732789053879,0.15648499,94839.0,94838.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732789054374,0.0632,94839.0,94838.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732789054881,0.0722,94839.0,94838.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732789055384,0.009,94839.0,94838.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732789055677,0.009,94839.0,94838.0,0.06586663]
["bitfinex-derivatives","BTCF0:USTF0",1732789056478,0.009,94839.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789056681,0.0708,94839.0,94829.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732789056880,0.3608,94834.0,94828.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732789057080,0.0322,94833.0,94828.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732789057382,0.0322,94833.0,94824.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732789057774,0.0322,94833.0,94832.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732789058176,0.0352,94833.0,94832.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732789059471,0.0362,94833.0,94832.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732789059682,0.0342,94833.0,94832.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732789060080,0.0332,94833.0,94832.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732789060482,0.001,94833.0,94832.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732789060783,0.00013423,94840.0,94832.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732789060784,0.00013423,94840.0,94839.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732789063483,0.00113423,94840.0,94839.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732789063990,0.00013423,94840.0,94839.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1732789065584,0.00013423,94840.0,94839.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732789065979,0.00013423,94840.0,94831.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732789066181,0.00013423,94840.0,94822.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732789066182,0.3608,94835.0,94822.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732789066486,0.3608,94835.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732789066487,0.3608,94827.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732789066685,0.0624,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732789068589,0.3618,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732789068790,0.3608,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732789069890,0.413509,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732789070187,0.45627142,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732789070393,0.3628,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732789070579,0.45730018,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732789071688,0.3638,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732789073495,0.48852056,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732789073793,0.48858399,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732789074494,0.3638,94835.0,94834.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732789075390,0.3638,94835.0,94834.0,0.06365025]
["bitfinex-derivatives","BTCF0:USTF0",1732789076093,0.3618,94835.0,94834.0,0.06365025]
["bitfinex-derivatives","BTCF0:USTF0",1732789076388,0.3608,94835.0,94834.0,0.06365025]
["bitfinex-derivatives","BTCF0:USTF0",1732789076601,0.3608,94835.0,94834.0,0.31619342]
["bitfinex-derivatives","BTCF0:USTF0",1732789076792,0.3618,94835.0,94834.0,0.31619342]
["bitfinex-derivatives","BTCF0:USTF0",1732789077395,0.3618,94835.0,94834.0,0.06365025]
["bitfinex-derivatives","BTCF0:USTF0",1732789078490,0.3618,94835.0,94834.0,0.06373075]
["bitfinex-derivatives","BTCF0:USTF0",1732789078689,0.3608,94835.0,94834.0,0.06373075]
["bitfinex-derivatives","BTCF0:USTF0",1732789080294,0.00013423,94840.0,94839.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732789080694,0.00013423,94840.0,94839.0,0.37947357]
["bitfinex-derivatives","BTCF0:USTF0",1732789080896,0.00013423,94840.0,94839.0,0.77613727]
["bitfinex-derivatives","BTCF0:USTF0",1732789081194,0.0307,94856.0,94847.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732789081497,0.0307,94856.0,94855.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732789081690,0.0307,94856.0,94855.0,0.31627863]
["bitfinex-derivatives","BTCF0:USTF0",1732789082211,0.3608,94869.0,94868.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732789082388,0.3608,94869.0,94868.0,0.24204891]
["bitfinex-derivatives","BTCF0:USTF0",1732789082591,0.3608,94869.0,94868.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732789083593,0.3628,94869.0,94868.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732789083800,0.3628,94869.0,94868.0,0.24194669]
["bitfinex-derivatives","BTCF0:USTF0",1732789084201,0.3628,94869.0,94868.0,0.24186614]
["bitfinex-derivatives","BTCF0:USTF0",1732789084398,0.3628,94869.0,94868.0,0.2418563]
["bitfinex-derivatives","BTCF0:USTF0",1732789084604,0.3628,94869.0,94868.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732789085391,0.3608,94869.0,94868.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732789085597,0.3638,94869.0,94868.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732789085798,0.052691,94868.0,94858.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732789086007,0.3638,94869.0,94856.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732789086008,0.3608,94860.0,94856.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732789086210,0.0333,94859.0,94858.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732789087308,0.004,94859.0,94856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789087606,0.004,94859.0,94858.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732789087907,0.004,94859.0,94858.0,0.06357292]
["bitfinex-derivatives","BTCF0:USTF0",1732789088100,0.004,94859.0,94858.0,0.07675232]
["bitfinex-derivatives","BTCF0:USTF0",1732789088610,0.004,94859.0,94858.0,0.09445926]
["bitfinex-derivatives","BTCF0:USTF0",1732789088800,0.12432625,94870.0,94858.0,0.09445926]
["bitfinex-derivatives","BTCF0:USTF0",1732789089000,0.12432625,94870.0,94869.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732789089508,0.0307,94870.0,94869.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732789089706,0.0307,94874.0,94869.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732789089707,0.09362625,94872.0,94869.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732789089898,0.09362625,94872.0,94868.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1732789089899,0.09362625,94874.0,94871.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732789090099,0.002,94870.0,94869.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732789090301,0.002,94870.0,94869.0,0.06368661]
["bitfinex-derivatives","BTCF0:USTF0",1732789090501,0.002,94870.0,94869.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732789090708,0.003,94870.0,94869.0,0.07683957]
["bitfinex-derivatives","BTCF0:USTF0",1732789091015,0.003,94870.0,94869.0,0.06586888]
["bitfinex-derivatives","BTCF0:USTF0",1732789091195,0.003,94870.0,94869.0,0.0768395]
["bitfinex-derivatives","BTCF0:USTF0",1732789091401,0.003,94870.0,94869.0,0.06366162]
["bitfinex-derivatives","BTCF0:USTF0",1732789091612,0.003,94870.0,94869.0,0.07683963]
["bitfinex-derivatives","BTCF0:USTF0",1732789091801,0.003,94870.0,94869.0,0.26600493]
["bitfinex-derivatives","BTCF0:USTF0",1732789092103,0.003,94870.0,94869.0,0.07683963]
["bitfinex-derivatives","BTCF0:USTF0",1732789092607,0.003,94870.0,94869.0,0.26553825]
["bitfinex-derivatives","BTCF0:USTF0",1732789093405,0.003,94870.0,94869.0,0.07683963]
["bitfinex-derivatives","BTCF0:USTF0",1732789093602,0.003,94870.0,94869.0,0.06366162]
["bitfinex-derivatives","BTCF0:USTF0",1732789093903,0.003,94870.0,94869.0,0.07683966]
["bitfinex-derivatives","BTCF0:USTF0",1732789094211,0.003,94870.0,94869.0,0.75387947]
["bitfinex-derivatives","BTCF0:USTF0",1732789094407,0.00013386,94880.0,94879.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732789094604,0.00013386,94880.0,94879.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1732789095709,0.00413386,94880.0,94879.0,0.42666171]
["bitfinex-derivatives","BTCF0:USTF0",1732789096017,0.00413386,94880.0,94879.0,0.43754638]
["bitfinex-derivatives","BTCF0:USTF0",1732789096404,0.00013386,94880.0,94879.0,0.43754638]
["bitfinex-derivatives","BTCF0:USTF0",1732789096604,0.00013386,94880.0,94879.0,0.43758039]
["bitfinex-derivatives","BTCF0:USTF0",1732789096808,0.00013386,94880.0,94879.0,0.43858039]
["bitfinex-derivatives","BTCF0:USTF0",1732789097006,0.00013386,94880.0,94879.0,0.60166039]
["bitfinex-derivatives","BTCF0:USTF0",1732789097307,0.00013386,94880.0,94879.0,0.60165897]
["bitfinex-derivatives","BTCF0:USTF0",1732789097712,0.00013386,94880.0,94879.0,0.91785897]
["bitfinex-derivatives","BTCF0:USTF0",1732789098104,0.00013386,94880.0,94879.0,0.60165897]
["bitfinex-derivatives","BTCF0:USTF0",1732789098303,0.00013386,94880.0,94879.0,0.60265897]
["bitfinex-derivatives","BTCF0:USTF0",1732789098704,0.00013386,94880.0,94879.0,0.91885897]
["bitfinex-derivatives","BTCF0:USTF0",1732789098909,0.16308,94910.0,94879.0,0.91885897]
["bitfinex-derivatives","BTCF0:USTF0",1732789098910,0.0326,94905.0,94882.0,0.1283007]
["bitfinex-derivatives","BTCF0:USTF0",1732789099118,0.0326,94905.0,94899.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732789099321,0.0326,94905.0,94899.0,0.215754]
["bitfinex-derivatives","BTCF0:USTF0",1732789100622,0.0326,94905.0,94899.0,0.576554]
["bitfinex-derivatives","BTCF0:USTF0",1732789100829,0.0325,94907.0,94899.0,0.576554]
["bitfinex-derivatives","BTCF0:USTF0",1732789101509,0.109,94900.0,94899.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1732789102020,0.3608,94916.0,94915.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732789102323,0.0638,94923.0,94919.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732789103629,0.0638,94923.0,94915.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732789103921,0.0638,94923.0,94915.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732789103922,0.009,94916.0,94915.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732789104324,0.009,94916.0,94915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789104723,0.009,94916.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789105526,0.0031302,94920.0,94919.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732789106126,0.0001302,94920.0,94919.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732789106736,0.0031302,94920.0,94919.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732789107526,0.0031302,94920.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789108331,0.0091302,94920.0,94919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789109026,0.0091302,94920.0,94919.0,0.01310727]
["bitfinex-derivatives","BTCF0:USTF0",1732789109229,0.0091302,94920.0,94919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789109430,0.0091302,94920.0,94919.0,0.01311163]
["bitfinex-derivatives","BTCF0:USTF0",1732789109929,0.0617922,94920.0,94919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789110129,0.052665,94915.0,94900.0,0.1283007]
["bitfinex-derivatives","BTCF0:USTF0",1732789110431,0.3608,94910.0,94906.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732789110622,0.0332,94909.0,94907.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732789110822,0.0332,94909.0,94890.0,0.1283007]
["bitfinex-derivatives","BTCF0:USTF0",1732789110823,0.0332,94909.0,94896.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732789111026,0.0332,94909.0,94897.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732789111027,0.413472,94901.0,94897.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732789111224,0.0331,94900.0,94897.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732789112229,0.0331,94900.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732789113031,0.0351,94900.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732789113239,0.0681,94900.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732789113621,0.0681,94900.0,94899.0,0.05275849]
["bitfinex-derivatives","BTCF0:USTF0",1732789114328,0.0681,94900.0,94899.0,0.06391186]
["bitfinex-derivatives","BTCF0:USTF0",1732789114930,0.035,94900.0,94899.0,0.06391186]
["bitfinex-derivatives","BTCF0:USTF0",1732789115127,0.034,94900.0,94899.0,0.22695186]
["bitfinex-derivatives","BTCF0:USTF0",1732789115326,0.36204001,94910.0,94909.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789115527,0.0317,94915.0,94914.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732789116632,0.0357,94915.0,94914.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732789117633,0.0357,94915.0,94910.0,0.41551722]
["bitfinex-derivatives","BTCF0:USTF0",1732789117840,0.052665,94914.0,94913.0,0.18868276]
["bitfinex-derivatives","BTCF0:USTF0",1732789118130,0.052665,94914.0,94911.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732789118131,0.052665,94914.0,94911.0,0.35832276]
["bitfinex-derivatives","BTCF0:USTF0",1732789118527,0.052665,94914.0,94913.0,0.18868276]
["bitfinex-derivatives","BTCF0:USTF0",1732789118926,0.052665,94914.0,94911.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732789118927,0.003,94914.0,94911.0,0.24134976]
["bitfinex-derivatives","BTCF0:USTF0",1732789119132,0.003,94914.0,94911.0,0.18868276]
["bitfinex-derivatives","BTCF0:USTF0",1732789119340,0.0327,94915.0,94913.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732789119632,0.002,94914.0,94913.0,0.24134876]
["bitfinex-derivatives","BTCF0:USTF0",1732789119832,0.004,94914.0,94913.0,0.18868276]
["bitfinex-derivatives","BTCF0:USTF0",1732789120234,0.004,94914.0,94912.0,0.18868276]
["bitfinex-derivatives","BTCF0:USTF0",1732789120433,0.004,94914.0,94908.0,0.18868276]
["bitfinex-derivatives","BTCF0:USTF0",1732789120628,0.052668,94909.0,94908.0,0.18886002]
["bitfinex-derivatives","BTCF0:USTF0",1732789120830,0.052668,94909.0,94908.0,0.18888631]
["bitfinex-derivatives","BTCF0:USTF0",1732789121537,0.052668,94909.0,94904.0,0.30514722]
["bitfinex-derivatives","BTCF0:USTF0",1732789121735,0.052668,94909.0,94904.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732789122130,0.053668,94909.0,94904.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732789122645,0.054668,94909.0,94907.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732789122829,0.053668,94909.0,94907.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732789123036,0.054668,94909.0,94907.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732789123237,0.003,94909.0,94908.0,0.06333879]
["bitfinex-derivatives","BTCF0:USTF0",1732789123434,0.003,94909.0,94908.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789123735,0.003,94909.0,94908.0,0.06333942]
["bitfinex-derivatives","BTCF0:USTF0",1732789124838,0.003,94909.0,94908.0,0.25245944]
["bitfinex-derivatives","BTCF0:USTF0",1732789125145,0.004,94909.0,94908.0,0.06333942]
["bitfinex-derivatives","BTCF0:USTF0",1732789125433,0.003,94909.0,94908.0,0.06333942]
["bitfinex-derivatives","BTCF0:USTF0",1732789125839,0.003,94909.0,94908.0,0.25252436]
["bitfinex-derivatives","BTCF0:USTF0",1732789126039,0.002,94909.0,94908.0,0.06333942]
["bitfinex-derivatives","BTCF0:USTF0",1732789126434,0.002,94909.0,94908.0,0.06334692]
["bitfinex-derivatives","BTCF0:USTF0",1732789129535,0.052665,94914.0,94908.0,0.32578027]
["bitfinex-derivatives","BTCF0:USTF0",1732789129841,0.052665,94914.0,94910.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732789130029,0.0317,94915.0,94910.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732789130232,0.052666,94913.0,94910.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732789130639,0.052666,94913.0,94907.0,0.31510135]
["bitfinex-derivatives","BTCF0:USTF0",1732789130831,0.052666,94913.0,94911.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732789131535,0.052666,94912.0,94911.0,0.25242852]
["bitfinex-derivatives","BTCF0:USTF0",1732789131844,0.052668,94909.0,94906.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732789132046,0.052668,94909.0,94907.0,0.06327223]
["bitfinex-derivatives","BTCF0:USTF0",1732789132235,0.052668,94909.0,94908.0,0.01060423]
["bitfinex-derivatives","BTCF0:USTF0",1732789132433,0.052668,94909.0,94908.0,0.06327223]
["bitfinex-derivatives","BTCF0:USTF0",1732789132841,0.001,94912.0,94911.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732789133241,0.05267,94906.0,94905.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732789133443,0.05267,94906.0,94905.0,0.06329882]
["bitfinex-derivatives","BTCF0:USTF0",1732789133843,0.001,94909.0,94908.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789135045,0.002,94909.0,94908.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789135239,0.001,94909.0,94908.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789136039,0.002,94909.0,94908.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789136437,0.12718168,94909.0,94908.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789136736,0.12743779,94909.0,94908.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789137635,0.002,94909.0,94908.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789139833,0.052668,94908.0,94904.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732789140234,0.052668,94908.0,94905.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732789140544,0.052669,94907.0,94906.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732789141759,0.1564771,94911.0,94904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789142059,0.052667,94910.0,94908.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789142652,0.2091441,94910.0,94909.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789144449,0.052667,94910.0,94909.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789144642,0.053667,94910.0,94909.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789145052,0.055667,94910.0,94909.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789145252,0.054667,94910.0,94909.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789145551,0.055667,94910.0,94909.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789146449,0.003,94910.0,94909.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789148043,0.003,94910.0,94909.0,0.06360898]
["bitfinex-derivatives","BTCF0:USTF0",1732789148347,0.3925,94915.0,94909.0,0.01094098]
["bitfinex-derivatives","BTCF0:USTF0",1732789148546,0.002,94910.0,94909.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789148749,0.002,94910.0,94909.0,0.06361084]
["bitfinex-derivatives","BTCF0:USTF0",1732789149446,0.001,94910.0,94909.0,0.06361084]
["bitfinex-derivatives","BTCF0:USTF0",1732789150152,0.001,94910.0,94909.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732789150355,0.3618,94915.0,94913.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732789150552,0.3628,94915.0,94914.0,0.30551393]
["bitfinex-derivatives","BTCF0:USTF0",1732789151056,0.3618,94915.0,94914.0,0.30551393]
["bitfinex-derivatives","BTCF0:USTF0",1732789151355,0.3608,94915.0,94914.0,0.30551393]
["bitfinex-derivatives","BTCF0:USTF0",1732789151846,0.3638,94915.0,94914.0,0.30551393]
["bitfinex-derivatives","BTCF0:USTF0",1732789152047,0.3658,94915.0,94914.0,0.30551393]
["bitfinex-derivatives","BTCF0:USTF0",1732789152248,0.3658,94915.0,94914.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732789153358,0.005,94915.0,94914.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732789153658,0.005,94915.0,94914.0,0.46911946]
["bitfinex-derivatives","BTCF0:USTF0",1732789154053,0.005,94915.0,94914.0,0.46911911]
["bitfinex-derivatives","BTCF0:USTF0",1732789155466,0.005,94915.0,94914.0,0.46920554]
["bitfinex-derivatives","BTCF0:USTF0",1732789156158,0.0001302,94920.0,94914.0,0.46920554]
["bitfinex-derivatives","BTCF0:USTF0",1732789156159,0.0001302,94920.0,94919.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732789156362,0.0001302,94920.0,94919.0,0.46920254]
["bitfinex-derivatives","BTCF0:USTF0",1732789157152,0.0041302,94920.0,94919.0,0.46920254]
["bitfinex-derivatives","BTCF0:USTF0",1732789157556,0.0071302,94920.0,94919.0,0.46920254]
["bitfinex-derivatives","BTCF0:USTF0",1732789158254,0.0071302,94920.0,94919.0,0.37932801]
["bitfinex-derivatives","BTCF0:USTF0",1732789159261,0.0071302,94920.0,94919.0,0.06377784]
["bitfinex-derivatives","BTCF0:USTF0",1732789160057,0.0071302,94920.0,94919.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732789160364,0.0071302,94920.0,94919.0,0.08690785]
["bitfinex-derivatives","BTCF0:USTF0",1732789160959,0.0071302,94920.0,94919.0,0.6481707]
["bitfinex-derivatives","BTCF0:USTF0",1732789161163,0.0071302,94920.0,94919.0,0.66614897]
["bitfinex-derivatives","BTCF0:USTF0",1732789161563,0.0071302,94920.0,94919.0,0.67840767]
["bitfinex-derivatives","BTCF0:USTF0",1732789161766,0.15673662,94938.0,94925.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732789161967,0.21906795,94955.0,94920.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732789161968,0.18693662,94945.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789162268,0.0302,94945.0,94944.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732789162667,0.082848,94945.0,94944.0,0.01112509]
["bitfinex-derivatives","BTCF0:USTF0",1732789162962,0.05265,94942.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789163263,0.0302,94945.0,94935.0,0.1283007]
["bitfinex-derivatives","BTCF0:USTF0",1732789163464,0.0302,94945.0,94937.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732789163665,0.0302,94945.0,94943.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732789163871,0.0302,94945.0,94944.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732789166771,0.0312,94945.0,94944.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732789167369,0.0322,94945.0,94944.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732789168565,0.0322,94945.0,94944.0,0.217008]
["bitfinex-derivatives","BTCF0:USTF0",1732789171672,0.0322,94945.0,94944.0,0.21713544]
["bitfinex-derivatives","BTCF0:USTF0",1732789173069,0.002,94945.0,94944.0,0.21713544]
["bitfinex-derivatives","BTCF0:USTF0",1732789173960,0.002,94945.0,94944.0,0.23030282]
["bitfinex-derivatives","BTCF0:USTF0",1732789174165,0.0325,94956.0,94955.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732789174371,0.0325,94956.0,94955.0,0.217002]
["bitfinex-derivatives","BTCF0:USTF0",1732789175379,0.0375,94956.0,94955.0,0.217002]
["bitfinex-derivatives","BTCF0:USTF0",1732789176469,0.0375,94956.0,94955.0,0.218002]
["bitfinex-derivatives","BTCF0:USTF0",1732789177361,0.0375,94956.0,94955.0,0.217002]
["bitfinex-derivatives","BTCF0:USTF0",1732789177568,0.00157999,94964.0,94956.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732789177869,0.00157999,94964.0,94963.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732789178071,0.3608,94985.0,94969.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732789178263,0.0634,94983.0,94975.0,0.1283007]
["bitfinex-derivatives","BTCF0:USTF0",1732789178578,0.0634,94983.0,94982.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732789179275,0.0332,94983.0,94982.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732789179677,0.0362,94983.0,94982.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732789179875,0.0362,94983.0,94982.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732789180472,0.0362,94983.0,94982.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732789181271,0.0332,94983.0,94982.0,0.0650136]
["bitfinex-derivatives","BTCF0:USTF0",1732789181472,0.0352,94983.0,94982.0,0.0650136]
["bitfinex-derivatives","BTCF0:USTF0",1732789181875,0.0252,94983.0,94982.0,0.0650136]
["bitfinex-derivatives","BTCF0:USTF0",1732789182583,0.0252,94983.0,94982.0,0.2234136]
["bitfinex-derivatives","BTCF0:USTF0",1732789183380,0.002,94983.0,94982.0,0.23657572]
["bitfinex-derivatives","BTCF0:USTF0",1732789183582,0.002,94983.0,94982.0,0.2234136]
["bitfinex-derivatives","BTCF0:USTF0",1732789184570,0.00010676,94994.0,94993.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732789184782,0.00010676,94994.0,94993.0,0.571777]
["bitfinex-derivatives","BTCF0:USTF0",1732789185681,0.00310676,94994.0,94993.0,0.571777]
["bitfinex-derivatives","BTCF0:USTF0",1732789188379,0.0315,95011.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732789188580,0.0315,95011.0,95010.0,0.571767]
["bitfinex-derivatives","BTCF0:USTF0",1732789189179,0.3608,95025.0,95010.0,0.571767]
["bitfinex-derivatives","BTCF0:USTF0",1732789189180,0.052601,95021.0,95010.0,0.571767]
["bitfinex-derivatives","BTCF0:USTF0",1732789189385,0.052601,95021.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732789189986,0.3608,95025.0,95010.0,0.6480207]
["bitfinex-derivatives","BTCF0:USTF0",1732789190185,0.052606,95012.0,95010.0,0.4901007]
["bitfinex-derivatives","BTCF0:USTF0",1732789190383,0.052606,95012.0,94994.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1732789190384,0.052607,95011.0,94996.0,0.43912148]
["bitfinex-derivatives","BTCF0:USTF0",1732789190686,0.052615,94995.0,94994.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732789191075,0.052612,95001.0,94994.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732789191276,0.052612,95001.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732789191473,0.3608,95008.0,94994.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732789191677,0.3608,95008.0,94998.0,0.1283007]
["bitfinex-derivatives","BTCF0:USTF0",1732789191877,0.3608,95008.0,95001.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732789192190,0.3608,95008.0,94998.0,0.1283007]
["bitfinex-derivatives","BTCF0:USTF0",1732789192191,0.3608,95008.0,95002.0,0.210972]
["bitfinex-derivatives","BTCF0:USTF0",1732789192489,0.0305,95007.0,95002.0,0.210972]
["bitfinex-derivatives","BTCF0:USTF0",1732789193183,0.0305,95007.0,95002.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1732789193577,0.0325,95006.0,95002.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1732789194688,0.08511,95006.0,95002.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1732789194890,0.08511,95006.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732789195090,0.08511,95006.0,95002.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1732789195284,0.0325,95006.0,95002.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732789195586,0.0325,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732789197179,0.0335,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732789197778,0.0335,95006.0,95002.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732789198180,0.052611,95003.0,95002.0,0.01212835]
["bitfinex-derivatives","BTCF0:USTF0",1732789198393,0.052614,94999.0,94994.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732789198581,0.0335,95006.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732789198582,0.0321,94998.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732789198780,0.0335,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732789199389,0.0335,95006.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789199390,0.0335,95006.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732789199588,0.0335,95006.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789199889,0.0325,95006.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789200288,0.052612,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789200797,0.085109,95006.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732789200981,0.052611,95004.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732789201181,0.0325,95006.0,95004.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732789201389,0.0325,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732789201596,0.0321,95010.0,95001.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1732789201885,0.0319,95017.0,95001.0,0.53118805]
["bitfinex-derivatives","BTCF0:USTF0",1732789202081,0.0319,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732789202480,0.0322,95024.0,95011.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732789202795,0.0322,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732789202983,0.03347887,95029.0,95022.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732789202984,0.00157887,95029.0,95022.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732789203189,0.00157887,95029.0,95028.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1732789203379,0.00157887,95029.0,95028.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1732789203786,0.00157887,95029.0,95028.0,0.571717]
["bitfinex-derivatives","BTCF0:USTF0",1732789203988,0.00011232,95035.0,95028.0,0.571717]
["bitfinex-derivatives","BTCF0:USTF0",1732789204184,0.05270632,95035.0,95028.0,0.571717]
["bitfinex-derivatives","BTCF0:USTF0",1732789204494,0.05270632,95035.0,95034.0,0.18828901]
["bitfinex-derivatives","BTCF0:USTF0",1732789204495,0.052593,95035.0,95034.0,0.18828901]
["bitfinex-derivatives","BTCF0:USTF0",1732789204692,0.15832,95055.0,95034.0,0.18828901]
["bitfinex-derivatives","BTCF0:USTF0",1732789204693,0.052589,95042.0,95034.0,0.18828901]
["bitfinex-derivatives","BTCF0:USTF0",1732789204903,0.0015784,95060.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789205191,0.052587,95046.0,95041.0,0.18828901]
["bitfinex-derivatives","BTCF0:USTF0",1732789205399,0.052587,95046.0,95043.0,0.18828901]
["bitfinex-derivatives","BTCF0:USTF0",1732789205593,0.01223286,95059.0,95043.0,0.18828901]
["bitfinex-derivatives","BTCF0:USTF0",1732789205594,0.052588,95044.0,95043.0,0.18828901]
["bitfinex-derivatives","BTCF0:USTF0",1732789205781,0.01223286,95059.0,95039.0,0.25092656]
["bitfinex-derivatives","BTCF0:USTF0",1732789205988,0.052588,95044.0,95043.0,0.18827405]
["bitfinex-derivatives","BTCF0:USTF0",1732789206189,0.052581,95057.0,95039.0,0.25092656]
["bitfinex-derivatives","BTCF0:USTF0",1732789206493,0.052581,95057.0,95036.0,0.4891007]
["bitfinex-derivatives","BTCF0:USTF0",1732789206494,0.01223286,95059.0,95042.0,0.18827426]
["bitfinex-derivatives","BTCF0:USTF0",1732789206692,0.052584,95053.0,95040.0,0.18827426]
["bitfinex-derivatives","BTCF0:USTF0",1732789206997,0.052584,95053.0,95038.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732789206998,0.052584,95053.0,95039.0,0.18827426]
["bitfinex-derivatives","BTCF0:USTF0",1732789207195,0.052584,95053.0,95038.0,0.34543426]
["bitfinex-derivatives","BTCF0:USTF0",1732789207196,0.052591,95039.0,95038.0,0.34543426]
["bitfinex-derivatives","BTCF0:USTF0",1732789207397,0.052593,95036.0,95035.0,0.25092656]
["bitfinex-derivatives","BTCF0:USTF0",1732789207595,0.052587,95048.0,95029.0,0.1283007]
["bitfinex-derivatives","BTCF0:USTF0",1732789207596,0.3608,95039.0,95033.0,0.18834187]
["bitfinex-derivatives","BTCF0:USTF0",1732789207795,0.3608,95039.0,95018.0,0.37638984]
["bitfinex-derivatives","BTCF0:USTF0",1732789207796,0.15716,95038.0,95014.0,0.18835769]
["bitfinex-derivatives","BTCF0:USTF0",1732789207999,0.3608,95016.0,95006.0,0.25092656]
["bitfinex-derivatives","BTCF0:USTF0",1732789208297,0.3608,95016.0,95005.0,0.18838856]
["bitfinex-derivatives","BTCF0:USTF0",1732789208298,0.052609,95007.0,95005.0,0.18838856]
["bitfinex-derivatives","BTCF0:USTF0",1732789208495,0.05261,95005.0,95004.0,0.18838856]
["bitfinex-derivatives","BTCF0:USTF0",1732789208796,0.05261,95004.0,95003.0,0.05418969]
["bitfinex-derivatives","BTCF0:USTF0",1732789209102,0.05261,95004.0,95003.0,0.0016843]
["bitfinex-derivatives","BTCF0:USTF0",1732789209505,0.05261,95004.0,95003.0,0.0542953]
["bitfinex-derivatives","BTCF0:USTF0",1732789210000,0.0653,95015.0,95003.0,0.0542953]
["bitfinex-derivatives","BTCF0:USTF0",1732789210001,0.052605,95014.0,95003.0,0.0056843]
["bitfinex-derivatives","BTCF0:USTF0",1732789210188,0.0653,95015.0,95003.0,0.0056843]
["bitfinex-derivatives","BTCF0:USTF0",1732789210189,0.052607,95010.0,95009.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732789211096,0.052608,95009.0,95008.0,0.18851546]
["bitfinex-derivatives","BTCF0:USTF0",1732789211492,0.0653,95015.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732789211692,0.0653,95015.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789211693,0.052607,95010.0,95009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789212400,0.052605,95014.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789212699,0.052608,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789213491,0.052608,95009.0,95008.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1732789213900,0.052608,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732789214294,0.052607,95011.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732789214507,0.12584,95016.0,95003.0,0.1588443]
["bitfinex-derivatives","BTCF0:USTF0",1732789214803,0.0314,95021.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732789214804,0.17720299,95018.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732789214997,0.052605,95016.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732789215200,0.12459999,95018.0,95010.0,0.1283007]
["bitfinex-derivatives","BTCF0:USTF0",1732789215201,0.12459999,95018.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732789215505,0.12459999,95017.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732789215809,0.0314,95021.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789215810,0.052607,95011.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789216198,0.052605,95014.0,95010.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732789216399,0.3608,95016.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789216702,0.052605,95013.0,95011.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732789217094,0.3608,95016.0,95000.0,0.50206559]
["bitfinex-derivatives","BTCF0:USTF0",1732789217299,0.05261,95004.0,95003.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1732789217699,0.52419321,95004.0,95003.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1732789218003,0.20843321,95004.0,95003.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1732789218208,0.05261,95004.0,95003.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1732789218404,0.05261,95004.0,95003.0,0.05271661]
["bitfinex-derivatives","BTCF0:USTF0",1732789218602,0.05261,95004.0,95003.0,0.05571661]
["bitfinex-derivatives","BTCF0:USTF0",1732789218798,0.17769942,95004.0,95003.0,0.05571661]
["bitfinex-derivatives","BTCF0:USTF0",1732789219105,0.05261,95004.0,95003.0,0.00310561]
["bitfinex-derivatives","BTCF0:USTF0",1732789219599,0.08531,95004.0,95003.0,0.00310561]
["bitfinex-derivatives","BTCF0:USTF0",1732789219796,0.08531,95004.0,95003.0,0.00710561]
["bitfinex-derivatives","BTCF0:USTF0",1732789220401,0.08531,95004.0,95003.0,0.00310561]
["bitfinex-derivatives","BTCF0:USTF0",1732789220904,0.08531,95004.0,95003.0,0.00110561]
["bitfinex-derivatives","BTCF0:USTF0",1732789221503,0.40107,95004.0,95003.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1732789223007,0.052614,94998.0,94984.0,0.18862037]
["bitfinex-derivatives","BTCF0:USTF0",1732789223208,0.052621,94985.0,94984.0,0.18862037]
["bitfinex-derivatives","BTCF0:USTF0",1732789223413,0.052622,94984.0,94983.0,0.24124237]
["bitfinex-derivatives","BTCF0:USTF0",1732789223605,0.052622,94984.0,94983.0,0.18862037]
["bitfinex-derivatives","BTCF0:USTF0",1732789223913,0.052622,94983.0,94982.0,0.18862037]
["bitfinex-derivatives","BTCF0:USTF0",1732789224212,0.052622,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789227010,0.368462,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789227203,0.368462,94983.0,94982.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1732789227811,0.368462,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789228007,0.401762,94983.0,94982.0,0.00213212]
["bitfinex-derivatives","BTCF0:USTF0",1732789229003,0.085922,94983.0,94982.0,0.00213212]
["bitfinex-derivatives","BTCF0:USTF0",1732789229400,0.086922,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789230118,0.087922,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789230824,0.085922,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789231028,0.086922,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789232831,0.085922,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789233032,0.086922,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789233525,0.001,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789233730,0.054622,94983.0,94982.0,0.05275412]
["bitfinex-derivatives","BTCF0:USTF0",1732789234030,0.002,94983.0,94982.0,0.05275412]
["bitfinex-derivatives","BTCF0:USTF0",1732789236425,0.052622,94984.0,94982.0,0.05475412]
["bitfinex-derivatives","BTCF0:USTF0",1732789237332,0.052622,94984.0,94982.0,0.05375412]
["bitfinex-derivatives","BTCF0:USTF0",1732789238825,0.00011732,94985.0,94982.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1732789239032,0.00011732,94985.0,94984.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732789240234,0.052613,94999.0,94994.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732789240434,0.00157975,95002.0,94992.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732789240639,0.052618,94991.0,94990.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732789242232,0.052618,94991.0,94990.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732789242642,0.052618,94991.0,94990.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732789242840,0.052618,94991.0,94990.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732789243430,0.052618,94991.0,94990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789244637,0.052618,94991.0,94990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789244831,0.12508942,95001.0,94986.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732789245032,0.052619,94990.0,94985.0,0.18876954]
["bitfinex-derivatives","BTCF0:USTF0",1732789245234,0.052619,94990.0,94987.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732789245629,0.052619,94990.0,94987.0,0.24138954]
["bitfinex-derivatives","BTCF0:USTF0",1732789246134,0.052619,94989.0,94988.0,0.18876954]
["bitfinex-derivatives","BTCF0:USTF0",1732789246338,0.15518942,95001.0,94982.0,0.28205868]
["bitfinex-derivatives","BTCF0:USTF0",1732789246339,0.052622,94984.0,94982.0,0.28205868]
["bitfinex-derivatives","BTCF0:USTF0",1732789246536,0.052615,94997.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789246537,0.052619,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789248038,0.052621,94986.0,94984.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732789248239,0.052621,94986.0,94982.0,0.22315668]
["bitfinex-derivatives","BTCF0:USTF0",1732789248542,0.052621,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789250734,0.052621,94986.0,94985.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732789251743,0.052621,94986.0,94985.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1732789252442,0.052621,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789252642,0.052621,94986.0,94985.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732789253235,0.052621,94986.0,94985.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1732789253445,0.052621,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789253640,0.368461,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789253837,0.401361,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789254036,0.401361,94986.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789254242,0.24062316,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789254447,0.052622,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789255738,0.24062316,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789255934,0.052622,94983.0,94982.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1732789256644,0.052622,94983.0,94982.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1732789257546,0.17792425,94983.0,94982.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1732789258246,0.052622,94983.0,94982.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1732789258850,0.17791688,94983.0,94982.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1732789259438,0.052622,94983.0,94982.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1732789259637,0.17791513,94983.0,94982.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1732789259849,0.052622,94983.0,94982.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1732789260848,0.368462,94983.0,94982.0,0.00113212]
["bitfinex-derivatives","BTCF0:USTF0",1732789261052,0.05263,94968.0,94967.0,0.18915098]
["bitfinex-derivatives","BTCF0:USTF0",1732789261252,0.05263,94968.0,94961.0,0.18915098]
["bitfinex-derivatives","BTCF0:USTF0",1732789261253,0.052632,94966.0,94961.0,0.18915098]
["bitfinex-derivatives","BTCF0:USTF0",1732789261450,0.3608,94968.0,94958.0,0.00157961]
["bitfinex-derivatives","BTCF0:USTF0",1732789261451,0.052635,94959.0,94958.0,0.00157961]
["bitfinex-derivatives","BTCF0:USTF0",1732789261752,0.413435,94959.0,94958.0,0.00157961]
["bitfinex-derivatives","BTCF0:USTF0",1732789261947,0.413435,94959.0,94958.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1732789262948,0.413435,94959.0,94958.0,0.00910316]
["bitfinex-derivatives","BTCF0:USTF0",1732789263449,0.413435,94959.0,94958.0,0.01610316]
["bitfinex-derivatives","BTCF0:USTF0",1732789263855,0.729355,94959.0,94958.0,0.01610316]
["bitfinex-derivatives","BTCF0:USTF0",1732789264049,0.729355,94959.0,94944.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1732789264050,0.052643,94945.0,94944.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1732789264957,0.3608,94948.0,94947.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732789265146,0.3608,94948.0,94944.0,0.00129483]
["bitfinex-derivatives","BTCF0:USTF0",1732789265351,0.3608,94948.0,94944.0,0.05393883]
["bitfinex-derivatives","BTCF0:USTF0",1732789265352,0.052643,94945.0,94944.0,0.05393883]
["bitfinex-derivatives","BTCF0:USTF0",1732789265655,0.059643,94945.0,94944.0,0.05493883]
["bitfinex-derivatives","BTCF0:USTF0",1732789265842,0.060643,94945.0,94944.0,0.06193883]
["bitfinex-derivatives","BTCF0:USTF0",1732789266046,0.008,94945.0,94944.0,0.06093883]
["bitfinex-derivatives","BTCF0:USTF0",1732789266246,0.001,94945.0,94944.0,0.06093883]
["bitfinex-derivatives","BTCF0:USTF0",1732789266446,0.004,94948.0,94944.0,0.05393883]
["bitfinex-derivatives","BTCF0:USTF0",1732789266648,0.004,94948.0,94947.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732789267051,0.3608,94967.0,94946.0,0.37177098]
["bitfinex-derivatives","BTCF0:USTF0",1732789267253,0.3608,94967.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789267952,0.01222034,94973.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789268143,0.06484834,94973.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789268464,0.05263,94969.0,94963.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732789268754,0.413429,94970.0,94963.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732789268951,0.00258039,94964.0,94963.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732789269148,0.00258039,94964.0,94963.0,0.056633]
["bitfinex-derivatives","BTCF0:USTF0",1732789269655,0.00258039,94964.0,94963.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1732789270054,0.00158039,94964.0,94963.0,0.055633]
["bitfinex-derivatives","BTCF0:USTF0",1732789270257,0.00158039,94964.0,94963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732789270258,0.05421339,94964.0,94963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732789270761,0.00158039,94964.0,94963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732789271153,0.05421339,94964.0,94963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732789271355,0.05421339,94964.0,94963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732789271555,0.00158039,94964.0,94963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732789271754,0.00158039,94964.0,94963.0,0.057633]
["bitfinex-derivatives","BTCF0:USTF0",1732789271955,0.00158039,94964.0,94963.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732789272357,0.00158039,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789272557,0.05421339,94964.0,94963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789272762,0.05421339,94964.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789273459,0.05421339,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789273669,0.00158039,94964.0,94963.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1732789274762,0.00358039,94964.0,94963.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732789275163,0.00358039,94964.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789275366,0.00158039,94964.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789275865,0.00158039,94964.0,94963.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732789276759,0.00158039,94964.0,94963.0,0.202953]
["bitfinex-derivatives","BTCF0:USTF0",1732789277570,0.05421339,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789277961,0.05421339,94964.0,94941.0,0.18915098]
["bitfinex-derivatives","BTCF0:USTF0",1732789277962,0.31750039,94964.0,94941.0,0.18915098]
["bitfinex-derivatives","BTCF0:USTF0",1732789278167,0.3608,94952.0,94945.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732789278364,0.052643,94947.0,94940.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732789278564,0.052643,94947.0,94946.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732789279570,0.3608,94952.0,94946.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732789279870,0.3608,94952.0,94946.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1732789280067,0.3608,94952.0,94946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732789280274,0.052641,94950.0,94946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732789280871,0.052641,94950.0,94946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732789281262,0.3608,94952.0,94946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732789281469,0.052642,94948.0,94946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732789281864,0.052642,94948.0,94946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732789282765,0.052642,94948.0,94946.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1732789283170,0.052642,94947.0,94946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732789284470,0.052642,94947.0,94946.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1732789287775,0.052642,94947.0,94946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732789288273,0.052642,94947.0,94946.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1732789290373,0.052642,94947.0,94946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732789291771,0.20923402,94947.0,94946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732789292181,0.20914563,94947.0,94946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732789292376,0.20913976,94947.0,94946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732789292578,0.052642,94947.0,94946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732789295369,0.052643,94945.0,94944.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789296475,0.201963,94945.0,94944.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789297473,0.32813567,94945.0,94944.0,0.01407483]
["bitfinex-derivatives","BTCF0:USTF0",1732789297674,0.203963,94945.0,94944.0,0.01407483]
["bitfinex-derivatives","BTCF0:USTF0",1732789298192,0.32913567,94945.0,94944.0,0.01407483]
["bitfinex-derivatives","BTCF0:USTF0",1732789298679,0.17981567,94945.0,94944.0,0.01407483]
["bitfinex-derivatives","BTCF0:USTF0",1732789298980,0.054643,94945.0,94944.0,0.06671883]
["bitfinex-derivatives","BTCF0:USTF0",1732789303382,0.21114076,94945.0,94944.0,0.06671883]
["bitfinex-derivatives","BTCF0:USTF0",1732789304378,0.054643,94945.0,94944.0,0.06671883]
["bitfinex-derivatives","BTCF0:USTF0",1732789304576,0.002,94945.0,94944.0,0.06671883]
["bitfinex-derivatives","BTCF0:USTF0",1732789305781,8.561e-05,94947.0,94946.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732789306176,8.561e-05,94947.0,94946.0,0.24179398]
["bitfinex-derivatives","BTCF0:USTF0",1732789306375,8.561e-05,94947.0,94946.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732789306572,8.561e-05,94947.0,94946.0,0.55775398]
["bitfinex-derivatives","BTCF0:USTF0",1732789306785,8.561e-05,94947.0,94946.0,0.368603]
["bitfinex-derivatives","BTCF0:USTF0",1732789307082,8.561e-05,94947.0,94946.0,0.376603]
["bitfinex-derivatives","BTCF0:USTF0",1732789307289,0.00108561,94947.0,94946.0,0.381603]
["bitfinex-derivatives","BTCF0:USTF0",1732789307491,0.15650796,94965.0,94946.0,0.381603]
["bitfinex-derivatives","BTCF0:USTF0",1732789307687,0.15650796,94965.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789308290,0.15650796,94968.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789309287,0.15650796,94969.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789309882,0.27242816,94975.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789309883,0.084427,94975.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789310186,0.05263,94970.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789310390,0.05263,94970.0,94963.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732789310586,0.0318,94975.0,94963.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732789310789,0.05263,94969.0,94963.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732789312486,0.01211538,94973.0,94963.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732789314596,0.052625,94979.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789314790,0.052625,94979.0,94963.0,0.19020051]
["bitfinex-derivatives","BTCF0:USTF0",1732789314791,0.052625,94979.0,94973.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789315898,0.052625,94978.0,94973.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789316099,0.3608,94983.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789316287,0.052633,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789316792,0.3608,94974.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789316985,0.052628,94972.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732789318097,0.052629,94971.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732789319800,0.004,94972.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789319991,0.052629,94971.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789320197,0.003,94972.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789320492,0.3608,94962.0,94954.0,0.05421755]
["bitfinex-derivatives","BTCF0:USTF0",1732789320691,0.052638,94955.0,94954.0,0.05421755]
["bitfinex-derivatives","BTCF0:USTF0",1732789321089,0.052638,94955.0,94954.0,0.00157955]
["bitfinex-derivatives","BTCF0:USTF0",1732789321296,0.3608,94962.0,94954.0,0.00157955]
["bitfinex-derivatives","BTCF0:USTF0",1732789321297,0.052635,94961.0,94954.0,0.00157955]
["bitfinex-derivatives","BTCF0:USTF0",1732789321498,0.052635,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789321892,0.052635,94961.0,94954.0,0.00457955]
["bitfinex-derivatives","BTCF0:USTF0",1732789322090,0.052638,94955.0,94954.0,0.00857955]
["bitfinex-derivatives","BTCF0:USTF0",1732789322487,0.052638,94955.0,94954.0,0.00457955]
["bitfinex-derivatives","BTCF0:USTF0",1732789323590,0.052638,94955.0,94954.0,0.05721755]
["bitfinex-derivatives","BTCF0:USTF0",1732789323791,0.052638,94955.0,94954.0,0.00157955]
["bitfinex-derivatives","BTCF0:USTF0",1732789324202,0.052638,94955.0,94954.0,0.00557955]
["bitfinex-derivatives","BTCF0:USTF0",1732789324590,0.052638,94955.0,94954.0,0.00857955]
["bitfinex-derivatives","BTCF0:USTF0",1732789325499,0.052638,94955.0,94954.0,0.06121755]
["bitfinex-derivatives","BTCF0:USTF0",1732789325690,0.052635,94959.0,94958.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732789326087,0.51730796,94962.0,94954.0,0.00857955]
["bitfinex-derivatives","BTCF0:USTF0",1732789326295,0.15650796,94967.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789326497,0.15650796,94970.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732789326698,0.15650796,94970.0,94957.0,0.1283007]
["bitfinex-derivatives","BTCF0:USTF0",1732789326699,0.052629,94971.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732789326901,0.052629,94971.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732789327098,0.00157987,94974.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789328104,0.052628,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789330207,0.057628,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789330395,0.059628,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789330598,0.007,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789332198,0.007,94973.0,94972.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1732789332401,0.007,94973.0,94972.0,0.60262851]
["bitfinex-derivatives","BTCF0:USTF0",1732789332697,0.007,94973.0,94972.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1732789332892,0.007,94973.0,94972.0,0.60241915]
["bitfinex-derivatives","BTCF0:USTF0",1732789333301,0.007,94973.0,94972.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1732789333492,0.007,94973.0,94972.0,0.60245178]
["bitfinex-derivatives","BTCF0:USTF0",1732789333697,0.007,94973.0,94972.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1732789334198,0.007,94973.0,94972.0,0.60245177]
["bitfinex-derivatives","BTCF0:USTF0",1732789334405,0.007,94973.0,94972.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1732789336103,0.007,94973.0,94972.0,0.562588]
["bitfinex-derivatives","BTCF0:USTF0",1732789337707,0.007,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789337913,0.007,94973.0,94964.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732789337914,0.420428,94973.0,94964.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732789338206,0.3608,94965.0,94959.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732789338507,0.052638,94955.0,94953.0,0.18907149]
["bitfinex-derivatives","BTCF0:USTF0",1732789339006,0.052638,94955.0,94951.0,0.18909471]
["bitfinex-derivatives","BTCF0:USTF0",1732789339198,0.052638,94955.0,94948.0,0.18909471]
["bitfinex-derivatives","BTCF0:USTF0",1732789339407,0.052638,94955.0,94948.0,0.24173571]
["bitfinex-derivatives","BTCF0:USTF0",1732789339605,0.052638,94955.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732789339797,0.052638,94955.0,94954.0,0.00457955]
["bitfinex-derivatives","BTCF0:USTF0",1732789340212,0.052643,94945.0,94944.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789341913,0.053643,94945.0,94944.0,0.00507483]
["bitfinex-derivatives","BTCF0:USTF0",1732789343509,0.054643,94945.0,94944.0,0.01407483]
["bitfinex-derivatives","BTCF0:USTF0",1732789343904,0.415443,94945.0,94944.0,0.01407483]
["bitfinex-derivatives","BTCF0:USTF0",1732789347006,0.42734533,94945.0,94944.0,0.01407483]
["bitfinex-derivatives","BTCF0:USTF0",1732789348801,0.415443,94945.0,94944.0,0.06671883]
["bitfinex-derivatives","BTCF0:USTF0",1732789349024,0.002,94945.0,94944.0,0.06671883]
["bitfinex-derivatives","BTCF0:USTF0",1732789350504,0.054643,94945.0,94944.0,0.06671883]
["bitfinex-derivatives","BTCF0:USTF0",1732789351012,0.054643,94945.0,94944.0,0.01407483]
["bitfinex-derivatives","BTCF0:USTF0",1732789351315,0.002,94945.0,94944.0,0.06671883]
["bitfinex-derivatives","BTCF0:USTF0",1732789351907,0.054643,94945.0,94944.0,0.06671883]
["bitfinex-derivatives","BTCF0:USTF0",1732789353711,0.002,94945.0,94944.0,0.06671883]
["bitfinex-derivatives","BTCF0:USTF0",1732789354612,0.002,94945.0,94944.0,0.38267883]
["bitfinex-derivatives","BTCF0:USTF0",1732789354816,0.052634,94961.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732789355017,0.00158006,94964.0,94953.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732789355204,0.00158006,94964.0,94954.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732789355611,0.00158006,94964.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732789355813,0.00158006,94964.0,94963.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1732789357909,0.00158006,94964.0,94963.0,0.70672771]
["bitfinex-derivatives","BTCF0:USTF0",1732789358313,0.00158006,94964.0,94963.0,0.71872099]
["bitfinex-derivatives","BTCF0:USTF0",1732789358507,0.00010057,94985.0,94963.0,0.52962628]
["bitfinex-derivatives","BTCF0:USTF0",1732789358508,0.052625,94978.0,94963.0,0.52962628]
["bitfinex-derivatives","BTCF0:USTF0",1732789358717,0.052625,94978.0,94975.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732789359320,0.00010057,94985.0,94975.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732789359619,0.052624,94980.0,94975.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732789360210,0.00010057,94985.0,94975.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732789360211,0.052624,94979.0,94975.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732789361115,0.3668,94976.0,94975.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732789361416,0.3698,94976.0,94975.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732789371130,0.009,94976.0,94975.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732789371319,0.009,94976.0,94975.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1732789371922,0.00010057,94985.0,94975.0,0.402107]
["bitfinex-derivatives","BTCF0:USTF0",1732789372126,0.00010057,94985.0,94984.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732789372326,0.00010057,94985.0,94984.0,0.201662]
["bitfinex-derivatives","BTCF0:USTF0",1732789373326,0.003,94985.0,94984.0,0.517502]
["bitfinex-derivatives","BTCF0:USTF0",1732789373521,0.006,94985.0,94984.0,0.517502]
["bitfinex-derivatives","BTCF0:USTF0",1732789373830,0.003,94985.0,94984.0,0.70593119]
["bitfinex-derivatives","BTCF0:USTF0",1732789374018,0.3608,95000.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732789374827,0.05338241,95008.0,94995.0,0.05269965]
["bitfinex-derivatives","BTCF0:USTF0",1732789375126,0.05338241,95008.0,94995.0,0.36949965]
["bitfinex-derivatives","BTCF0:USTF0",1732789375127,0.00457948,94996.0,94995.0,0.36949965]
["bitfinex-derivatives","BTCF0:USTF0",1732789375332,0.00457948,94996.0,94995.0,0.40159965]
["bitfinex-derivatives","BTCF0:USTF0",1732789376131,0.003,94996.0,94995.0,0.40159965]
["bitfinex-derivatives","BTCF0:USTF0",1732789376427,0.003,94996.0,94995.0,0.41326452]
["bitfinex-derivatives","BTCF0:USTF0",1732789376624,0.01,94996.0,94995.0,0.41426452]
["bitfinex-derivatives","BTCF0:USTF0",1732789377128,0.00011908,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732789378324,0.00011908,95008.0,95007.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732789378827,0.00011908,95008.0,95007.0,0.369369]
["bitfinex-derivatives","BTCF0:USTF0",1732789379026,0.00811908,95008.0,95007.0,0.370369]
["bitfinex-derivatives","BTCF0:USTF0",1732789379626,0.00811908,95008.0,95007.0,0.41309782]
["bitfinex-derivatives","BTCF0:USTF0",1732789379927,0.00157914,95022.0,95007.0,0.41309782]
["bitfinex-derivatives","BTCF0:USTF0",1732789379928,0.00157914,95022.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732789380226,0.00157914,95022.0,95021.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1732789381536,0.096,95032.0,95021.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732789381825,0.096,95032.0,95022.0,0.1283007]
["bitfinex-derivatives","BTCF0:USTF0",1732789382025,0.148595,95032.0,95022.0,0.1283007]
["bitfinex-derivatives","BTCF0:USTF0",1732789382232,0.148595,95032.0,95025.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732789382528,0.052597,95029.0,95027.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732789383131,0.096,95032.0,95029.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732789384234,0.148595,95032.0,95029.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732789386234,0.150595,95032.0,95030.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732789387130,0.098,95032.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789387432,0.052596,95030.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789388722,0.052596,95030.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732789389328,0.098,95032.0,95025.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732789389533,0.052596,95031.0,95029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789389734,0.052596,95030.0,95029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789390229,0.052596,95030.0,95029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789390435,0.052596,95030.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789390835,0.052596,95030.0,95027.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732789391137,0.096,95032.0,95027.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732789391138,0.052597,95029.0,95027.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732789392323,0.096,95032.0,95025.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732789392824,0.096,95032.0,95022.0,0.14044767]
["bitfinex-derivatives","BTCF0:USTF0",1732789393027,0.096,95032.0,94981.0,0.45492148]
["bitfinex-derivatives","BTCF0:USTF0",1732789393028,0.3608,95023.0,95003.0,0.18842919]
["bitfinex-derivatives","BTCF0:USTF0",1732789393227,0.5243007,95032.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789393228,0.052613,95000.0,94996.0,0.01203849]
["bitfinex-derivatives","BTCF0:USTF0",1732789393431,0.0628,94999.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789393738,0.052615,94996.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789393925,0.0947,94999.0,94995.0,0.01204303]
["bitfinex-derivatives","BTCF0:USTF0",1732789394126,0.0947,94999.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732789394328,0.0628,94999.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732789395231,0.3608,95007.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732789395436,0.052607,95010.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732789395638,0.0319,95014.0,94997.0,0.18842919]
["bitfinex-derivatives","BTCF0:USTF0",1732789395939,0.052612,95002.0,94998.0,0.01309941]
["bitfinex-derivatives","BTCF0:USTF0",1732789396128,0.052612,95001.0,94999.0,0.01109941]
["bitfinex-derivatives","BTCF0:USTF0",1732789396331,0.3608,95009.0,94998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789396532,0.3608,95009.0,94996.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1732789396735,0.3608,95009.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789397041,0.052609,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789397533,0.052609,95007.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732789397534,0.3608,95009.0,94999.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732789397934,0.052612,95001.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732789398729,0.052612,95001.0,94995.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789398730,0.3608,95000.0,94995.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732789398931,0.3608,95000.0,94975.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789398932,0.052624,94980.0,94975.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789399251,0.052622,94983.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732789399535,0.413422,94984.0,94980.0,0.01109996]
["bitfinex-derivatives","BTCF0:USTF0",1732789399739,0.413422,94984.0,94980.0,0.06372396]
["bitfinex-derivatives","BTCF0:USTF0",1732789399937,0.052622,94983.0,94981.0,0.01118809]
["bitfinex-derivatives","BTCF0:USTF0",1732789400233,0.25545362,94984.0,94981.0,0.25101469]
["bitfinex-derivatives","BTCF0:USTF0",1732789400538,0.25545362,94984.0,94981.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789400725,0.052623,94982.0,94981.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789401442,0.052623,94982.0,94981.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1732789402231,0.052623,94982.0,94981.0,0.00808813]
["bitfinex-derivatives","BTCF0:USTF0",1732789402936,0.052623,94982.0,94981.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1732789403140,0.052623,94982.0,94981.0,0.00708813]
["bitfinex-derivatives","BTCF0:USTF0",1732789403842,0.052623,94982.0,94981.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1732789404346,0.054623,94982.0,94981.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789404831,0.25545362,94984.0,94981.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789405041,0.052622,94984.0,94983.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732789405534,0.052623,94982.0,94981.0,0.00072813]
["bitfinex-derivatives","BTCF0:USTF0",1732789405735,0.052623,94982.0,94981.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789405935,0.053623,94982.0,94981.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789406639,0.052623,94982.0,94981.0,0.00208813]
["bitfinex-derivatives","BTCF0:USTF0",1732789407144,0.054623,94982.0,94981.0,0.00208813]
["bitfinex-derivatives","BTCF0:USTF0",1732789407335,0.054623,94982.0,94981.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789407532,0.002,94982.0,94981.0,0.00108813]
["bitfinex-derivatives","BTCF0:USTF0",1732789407741,0.001,94982.0,94981.0,0.05371113]
["bitfinex-derivatives","BTCF0:USTF0",1732789409351,0.002,94982.0,94981.0,0.00108813]
["bitfinex-derivatives","BTCF0:USTF0",1732789409538,0.054623,94982.0,94981.0,0.00108813]
["bitfinex-derivatives","BTCF0:USTF0",1732789409936,0.052623,94982.0,94981.0,0.00508813]
["bitfinex-derivatives","BTCF0:USTF0",1732789410145,0.052623,94982.0,94981.0,0.00408813]
["bitfinex-derivatives","BTCF0:USTF0",1732789410440,0.052623,94982.0,94981.0,0.00508813]
["bitfinex-derivatives","BTCF0:USTF0",1732789410645,0.052623,94982.0,94981.0,0.00208813]
["bitfinex-derivatives","BTCF0:USTF0",1732789411938,0.052623,94982.0,94981.0,0.00308813]
["bitfinex-derivatives","BTCF0:USTF0",1732789412242,0.3608,94986.0,94982.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732789412439,0.05262,94987.0,94984.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789413037,0.14892,94992.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789413351,0.05262,94987.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789413549,0.14892,94992.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789413750,0.052621,94986.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789414137,0.052621,94986.0,94984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789415738,0.052621,94986.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789416343,0.052621,94986.0,94984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789416740,0.052621,94986.0,94984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789417643,0.052621,94986.0,94984.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1732789418035,0.50964,94996.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789418442,0.052619,94989.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789419146,0.052619,94989.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789419353,0.052619,94989.0,94987.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732789419738,0.3608,94996.0,94985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789419943,0.3608,94996.0,94985.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1732789420144,0.3608,94996.0,94985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732789420449,0.052619,94989.0,94987.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732789420750,0.052619,94989.0,94985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732789420751,0.052617,94992.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789420942,0.052609,95007.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789421138,0.3608,95018.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789421347,0.052606,95013.0,95002.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732789421650,0.052606,95013.0,95011.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732789421839,0.052606,95012.0,95011.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732789422249,0.00157924,95021.0,95002.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1732789422543,0.052605,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789422745,0.002,95018.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732789422957,0.054603,95018.0,95017.0,0.18886599]
["bitfinex-derivatives","BTCF0:USTF0",1732789423144,0.052603,95018.0,95017.0,0.18886599]
["bitfinex-derivatives","BTCF0:USTF0",1732789423447,0.052603,95018.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732789423652,0.052604,95016.0,95013.0,0.28212656]
["bitfinex-derivatives","BTCF0:USTF0",1732789423853,0.002,95018.0,95013.0,0.28212656]
["bitfinex-derivatives","BTCF0:USTF0",1732789424055,0.002,95018.0,95013.0,0.33473156]
["bitfinex-derivatives","BTCF0:USTF0",1732789424056,0.052604,95015.0,95013.0,0.33473156]
["bitfinex-derivatives","BTCF0:USTF0",1732789424353,0.002,95018.0,95013.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732789424541,0.052605,95014.0,95013.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732789424949,0.055603,95018.0,95013.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732789425253,0.055603,95018.0,95017.0,0.1887415]
["bitfinex-derivatives","BTCF0:USTF0",1732789425452,0.055603,95018.0,95016.0,0.1887415]
["bitfinex-derivatives","BTCF0:USTF0",1732789425641,0.054603,95018.0,95015.0,0.1887415]
["bitfinex-derivatives","BTCF0:USTF0",1732789426156,0.00157924,95021.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732789426345,0.00157924,95021.0,95020.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1732789426540,0.05418024,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789428343,0.05518024,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789428745,0.05518024,95021.0,95005.0,0.1887415]
["bitfinex-derivatives","BTCF0:USTF0",1732789428746,0.00257924,95021.0,95005.0,0.1887415]
["bitfinex-derivatives","BTCF0:USTF0",1732789428944,0.00257924,95021.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732789428945,0.05261,95007.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732789429242,0.052613,95000.0,94999.0,0.1887415]
["bitfinex-derivatives","BTCF0:USTF0",1732789429444,0.052613,95000.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732789429646,0.052615,94996.0,94995.0,0.37302559]
["bitfinex-derivatives","BTCF0:USTF0",1732789429847,0.052615,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789430247,0.052619,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732789430451,0.052619,94989.0,94988.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1732789432757,0.052619,94989.0,94988.0,0.05419809]
["bitfinex-derivatives","BTCF0:USTF0",1732789435157,0.052619,94989.0,94988.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1732789437351,0.054619,94989.0,94988.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1732789439357,0.052619,94989.0,94988.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1732789440251,0.054619,94989.0,94988.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1732789442754,0.052623,94982.0,94981.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789442958,0.413423,94982.0,94981.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789443157,0.878103,94982.0,94981.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789443348,0.87820692,94982.0,94981.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789443549,0.87820692,94982.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789443550,0.052628,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789443749,0.50964,94972.0,94955.0,0.1887415]
["bitfinex-derivatives","BTCF0:USTF0",1732789443956,0.3608,94956.0,94954.0,0.1887415]
["bitfinex-derivatives","BTCF0:USTF0",1732789444154,0.50964,94956.0,94947.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1732789444364,0.052641,94948.0,94947.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1732789444554,0.052641,94948.0,94947.0,0.05273264]
["bitfinex-derivatives","BTCF0:USTF0",1732789444948,0.052641,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789445765,0.052641,94948.0,94947.0,0.05273264]
["bitfinex-derivatives","BTCF0:USTF0",1732789446362,0.052639,94953.0,94952.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732789447864,0.052641,94948.0,94947.0,0.05273264]
["bitfinex-derivatives","BTCF0:USTF0",1732789448163,0.201518,94954.0,94953.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732789450056,0.052641,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789452955,0.052641,94948.0,94947.0,0.00709064]
["bitfinex-derivatives","BTCF0:USTF0",1732789453261,0.052641,94948.0,94947.0,0.01609064]
["bitfinex-derivatives","BTCF0:USTF0",1732789453967,0.368601,94948.0,94947.0,0.01609064]
["bitfinex-derivatives","BTCF0:USTF0",1732789456057,0.052641,94948.0,94947.0,0.01609064]
["bitfinex-derivatives","BTCF0:USTF0",1732789456260,0.368601,94948.0,94947.0,0.01609064]
["bitfinex-derivatives","BTCF0:USTF0",1732789456563,0.052641,94948.0,94947.0,0.01609064]
["bitfinex-derivatives","BTCF0:USTF0",1732789457563,0.06469831,94948.0,94947.0,0.01609064]
["bitfinex-derivatives","BTCF0:USTF0",1732789457863,0.38065831,94948.0,94947.0,0.01609064]
["bitfinex-derivatives","BTCF0:USTF0",1732789458474,0.06469831,94948.0,94947.0,0.01609064]
["bitfinex-derivatives","BTCF0:USTF0",1732789458971,0.06469831,94948.0,94947.0,0.01509064]
["bitfinex-derivatives","BTCF0:USTF0",1732789459562,0.052641,94948.0,94947.0,0.01509064]
["bitfinex-derivatives","BTCF0:USTF0",1732789460168,0.07371317,94948.0,94947.0,0.01509064]
["bitfinex-derivatives","BTCF0:USTF0",1732789462065,0.07371317,94948.0,94947.0,0.06773264]
["bitfinex-derivatives","BTCF0:USTF0",1732789462666,0.3608,94950.0,94949.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732789462871,0.052639,94952.0,94951.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732789463174,0.052641,94949.0,94948.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732789463960,0.052641,94948.0,94947.0,0.00909064]
["bitfinex-derivatives","BTCF0:USTF0",1732789464167,0.413441,94948.0,94947.0,0.00909064]
["bitfinex-derivatives","BTCF0:USTF0",1732789464566,0.413441,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789466368,0.42533638,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789467271,0.42533638,94948.0,94947.0,0.01509064]
["bitfinex-derivatives","BTCF0:USTF0",1732789470871,0.413441,94948.0,94947.0,0.01509064]
["bitfinex-derivatives","BTCF0:USTF0",1732789474071,0.415441,94948.0,94947.0,0.00909064]
["bitfinex-derivatives","BTCF0:USTF0",1732789474971,0.415441,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789475175,0.420441,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789476170,0.420441,94948.0,94947.0,0.2510172]
["bitfinex-derivatives","BTCF0:USTF0",1732789478470,0.420441,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789479171,0.420441,94948.0,94947.0,0.05273264]
["bitfinex-derivatives","BTCF0:USTF0",1732789479372,0.420441,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789487178,0.420441,94948.0,94947.0,0.05273364]
["bitfinex-derivatives","BTCF0:USTF0",1732789487377,0.420441,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789489186,0.60767848,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789489382,0.420441,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789490887,0.44151291,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789491382,0.44151291,94948.0,94947.0,0.18954802]
["bitfinex-derivatives","BTCF0:USTF0",1732789491582,0.44151291,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789493185,0.44151291,94948.0,94947.0,0.26379814]
["bitfinex-derivatives","BTCF0:USTF0",1732789494787,0.44151291,94948.0,94947.0,0.26378621]
["bitfinex-derivatives","BTCF0:USTF0",1732789495184,0.44151291,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789496274,0.08071291,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789496482,0.08071291,94948.0,94947.0,0.26384888]
["bitfinex-derivatives","BTCF0:USTF0",1732789497786,0.08071291,94948.0,94947.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1732789498189,0.08071291,94948.0,94947.0,0.01142237]
["bitfinex-derivatives","BTCF0:USTF0",1732789499095,0.08071291,94948.0,94947.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789501480,0.08071291,94948.0,94940.0,0.17758959]
["bitfinex-derivatives","BTCF0:USTF0",1732789501687,0.05265,94938.0,94937.0,0.18960919]
["bitfinex-derivatives","BTCF0:USTF0",1732789501998,0.05266,94918.0,94917.0,0.00158015]
["bitfinex-derivatives","BTCF0:USTF0",1732789502289,0.05266,94918.0,94917.0,0.05424115]
["bitfinex-derivatives","BTCF0:USTF0",1732789502486,0.05266,94918.0,94917.0,0.0543393]
["bitfinex-derivatives","BTCF0:USTF0",1732789503509,0.05266,94918.0,94917.0,0.0563393]
["bitfinex-derivatives","BTCF0:USTF0",1732789504297,0.05266,94918.0,94917.0,0.0036783]
["bitfinex-derivatives","BTCF0:USTF0",1732789505289,0.05266,94918.0,94917.0,0.0046783]
["bitfinex-derivatives","BTCF0:USTF0",1732789505885,0.05466,94918.0,94917.0,0.0036783]
["bitfinex-derivatives","BTCF0:USTF0",1732789506290,0.05466,94918.0,94917.0,0.0016783]
["bitfinex-derivatives","BTCF0:USTF0",1732789509092,0.05466,94918.0,94917.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789509396,0.17945647,94918.0,94917.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789510193,0.05466,94918.0,94917.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789510890,0.17945647,94918.0,94917.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789511397,0.05466,94918.0,94917.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789512394,0.05266,94918.0,94917.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789512599,0.20396858,94918.0,94917.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732789515199,0.20396858,94918.0,94917.0,0.00109815]
["bitfinex-derivatives","BTCF0:USTF0",1732789515200,0.20996858,94918.0,94917.0,0.00109815]
["bitfinex-derivatives","BTCF0:USTF0",1732789515387,0.20996858,94918.0,94901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732789515388,0.052669,94902.0,94901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732789515590,0.05267,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732789516387,0.05267,94901.0,94900.0,0.10011144]
["bitfinex-derivatives","BTCF0:USTF0",1732789517004,0.41347,94901.0,94900.0,0.10011144]
["bitfinex-derivatives","BTCF0:USTF0",1732789517397,0.56271,94901.0,94900.0,0.10011144]
["bitfinex-derivatives","BTCF0:USTF0",1732789517712,0.57443882,94901.0,94900.0,0.10011144]
["bitfinex-derivatives","BTCF0:USTF0",1732789518203,0.57443882,94901.0,94900.0,0.10111144]
["bitfinex-derivatives","BTCF0:USTF0",1732789518402,0.57443882,94901.0,94900.0,0.10311144]
["bitfinex-derivatives","BTCF0:USTF0",1732789523800,0.57443882,94901.0,94885.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732789523801,0.052678,94886.0,94885.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732789524806,0.052678,94886.0,94885.0,0.06393589]
["bitfinex-derivatives","BTCF0:USTF0",1732789525099,0.052678,94886.0,94885.0,0.06993589]
["bitfinex-derivatives","BTCF0:USTF0",1732789525296,0.053678,94886.0,94885.0,0.07893589]
["bitfinex-derivatives","BTCF0:USTF0",1732789526500,0.001,94886.0,94885.0,0.13161289]
["bitfinex-derivatives","BTCF0:USTF0",1732789528199,0.001,94886.0,94885.0,0.12861289]
["bitfinex-derivatives","BTCF0:USTF0",1732789528400,0.36238135,94910.0,94900.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732789528606,0.36370135,94910.0,94909.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732789528804,0.052662,94914.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789529008,0.00010858,94918.0,94917.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732789529707,0.05276758,94918.0,94917.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732789530406,0.052661,94915.0,94914.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732789530597,0.36090858,94918.0,94904.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1732789530799,0.052666,94907.0,94906.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732789531805,0.052664,94910.0,94909.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732789533410,0.052664,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789534708,0.052667,94905.0,94904.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732789536001,0.053664,94910.0,94909.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732789536202,0.001,94910.0,94909.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732789537007,0.001,94910.0,94909.0,0.06389361]
["bitfinex-derivatives","BTCF0:USTF0",1732789537401,0.05266,94917.0,94909.0,0.01122961]
["bitfinex-derivatives","BTCF0:USTF0",1732789537604,0.05266,94917.0,94914.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732789537808,0.05266,94917.0,94915.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732789539102,0.00010858,94918.0,94915.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732789539301,0.052664,94910.0,94909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789539507,0.052664,94910.0,94909.0,0.01141103]
["bitfinex-derivatives","BTCF0:USTF0",1732789540211,0.052664,94910.0,94909.0,0.06407503]
["bitfinex-derivatives","BTCF0:USTF0",1732789541713,0.053664,94910.0,94909.0,0.06407503]
["bitfinex-derivatives","BTCF0:USTF0",1732789542013,0.053664,94910.0,94909.0,0.06607503]
["bitfinex-derivatives","BTCF0:USTF0",1732789543119,0.001,94910.0,94909.0,0.06507503]
["bitfinex-derivatives","BTCF0:USTF0",1732789543313,0.001,94910.0,94909.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732789543517,0.001,94910.0,94909.0,0.06518847]
["bitfinex-derivatives","BTCF0:USTF0",1732789545314,0.052661,94915.0,94914.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732789545813,0.00010858,94918.0,94917.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732789546316,0.00010858,94918.0,94917.0,0.06425912]
["bitfinex-derivatives","BTCF0:USTF0",1732789547212,0.00010858,94918.0,94917.0,0.06421887]
["bitfinex-derivatives","BTCF0:USTF0",1732789547405,0.00010858,94918.0,94917.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732789547815,0.00010858,94918.0,94917.0,0.0642178]
["bitfinex-derivatives","BTCF0:USTF0",1732789548105,0.0015806,94929.0,94928.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732789548307,0.0015806,94929.0,94928.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1732789548513,0.0015806,94929.0,94928.0,0.42501956]
["bitfinex-derivatives","BTCF0:USTF0",1732789548920,0.14904,94945.0,94928.0,0.42501956]
["bitfinex-derivatives","BTCF0:USTF0",1732789549117,0.052645,94945.0,94944.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732789549418,0.00011691,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789549915,0.05265,94937.0,94935.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732789550116,0.00011691,94947.0,94930.0,0.12798117]
["bitfinex-derivatives","BTCF0:USTF0",1732789550416,0.00011691,94947.0,94936.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732789550417,0.05265,94937.0,94936.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732789550916,0.052647,94943.0,94940.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732789551111,0.052647,94942.0,94940.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732789551314,0.052647,94942.0,94929.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732789551315,0.007,94945.0,94931.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732789551514,0.002,94945.0,94944.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732789551910,0.052645,94946.0,94931.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732789552113,0.001,94943.0,94942.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732789552909,0.00011691,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789553119,0.00011691,94947.0,94946.0,0.05273343]
["bitfinex-derivatives","BTCF0:USTF0",1732789554124,0.05276091,94947.0,94946.0,0.05273343]
["bitfinex-derivatives","BTCF0:USTF0",1732789554720,0.05876091,94947.0,94946.0,0.05373343]
["bitfinex-derivatives","BTCF0:USTF0",1732789555314,0.06076091,94947.0,94946.0,0.05373343]
["bitfinex-derivatives","BTCF0:USTF0",1732789556816,0.00811691,94947.0,94946.0,0.05373343]
["bitfinex-derivatives","BTCF0:USTF0",1732789560921,0.06076091,94947.0,94946.0,0.00108843]
["bitfinex-derivatives","BTCF0:USTF0",1732789563827,0.20976091,94947.0,94946.0,0.00108843]
["bitfinex-derivatives","BTCF0:USTF0",1732789564125,0.15711691,94947.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789564332,0.052656,94926.0,94925.0,0.05423607]
["bitfinex-derivatives","BTCF0:USTF0",1732789564828,0.052656,94926.0,94925.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1732789565218,0.413456,94926.0,94925.0,0.00166633]
["bitfinex-derivatives","BTCF0:USTF0",1732789565421,0.413456,94926.0,94925.0,0.00866633]
["bitfinex-derivatives","BTCF0:USTF0",1732789565620,0.562456,94926.0,94925.0,0.00708626]
["bitfinex-derivatives","BTCF0:USTF0",1732789565827,0.052665,94909.0,94908.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732789567924,0.052665,94909.0,94908.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732789568525,0.059665,94909.0,94908.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1732789568823,0.061665,94909.0,94908.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732789569216,0.060665,94909.0,94908.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732789569422,0.058665,94909.0,94908.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732789569618,0.060665,94909.0,94908.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732789569833,0.07234639,94909.0,94908.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732789571332,0.07434639,94909.0,94908.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732789571921,0.06734639,94909.0,94908.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1732789572128,0.07534639,94909.0,94908.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732789575629,0.09642758,94909.0,94908.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732789578737,0.24534758,94909.0,94908.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732789581038,0.09642758,94909.0,94908.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732789581341,0.24534758,94909.0,94908.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1732789583243,0.24534758,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789586735,0.063665,94909.0,94908.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732789588140,0.063665,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789589247,0.212585,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789590945,0.063665,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789591447,0.063665,94909.0,94908.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732789594442,0.063665,94909.0,94908.0,0.06565924]
["bitfinex-derivatives","BTCF0:USTF0",1732789596646,0.063665,94909.0,94908.0,0.01299324]
["bitfinex-derivatives","BTCF0:USTF0",1732789598744,0.063665,94909.0,94908.0,0.01293493]
["bitfinex-derivatives","BTCF0:USTF0",1732789599845,0.063665,94909.0,94908.0,0.06560093]
["bitfinex-derivatives","BTCF0:USTF0",1732789600452,0.063665,94909.0,94908.0,0.01293493]
["bitfinex-derivatives","BTCF0:USTF0",1732789601547,0.063665,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789602348,0.212385,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789607452,0.063665,94909.0,94908.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732789607644,0.011,94909.0,94908.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732789608059,0.052662,94916.0,94908.0,0.06492375]
["bitfinex-derivatives","BTCF0:USTF0",1732789608257,0.052662,94916.0,94915.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732789608459,0.052659,94920.0,94919.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732789608761,0.201379,94920.0,94919.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732789609551,0.00158081,94928.0,94927.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732789609749,0.14872,94935.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789609953,0.052651,94934.0,94933.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732789611248,0.052654,94929.0,94928.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1732789611754,0.052654,94929.0,94928.0,0.09471368]
["bitfinex-derivatives","BTCF0:USTF0",1732789612550,0.052654,94929.0,94928.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1732789613258,0.14872,94938.0,94928.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1732789613259,0.14872,94938.0,94937.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732789613559,0.052649,94938.0,94937.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732789613757,0.3608,94942.0,94941.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732789614155,0.052645,94946.0,94945.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789614556,0.01159874,94947.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789614557,0.00011691,94947.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789614758,0.00011691,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789615350,0.05276091,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789616452,0.05576091,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789616868,0.00811691,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789618258,0.00711691,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789620165,0.00711691,94947.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789620361,0.052647,94942.0,94941.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1732789620561,0.052651,94935.0,94934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732789620965,0.052651,94935.0,94934.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1732789622258,0.052651,94935.0,94934.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1732789622655,0.052651,94935.0,94934.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732789623259,0.052651,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789624475,0.057651,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789624771,0.052653,94931.0,94930.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732789626774,0.052653,94931.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789626775,0.052657,94927.0,94926.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732789628465,0.001,94927.0,94926.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732789629072,0.50924,94942.0,94922.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732789629262,0.14844,94948.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789629467,0.01156234,94948.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789629662,0.00011691,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789630768,0.00511691,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789631475,0.05776091,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789631768,0.00511691,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789632971,0.00711691,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789633672,0.05976091,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789638073,0.05976091,94947.0,94942.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732789638074,0.052646,94943.0,94941.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732789638272,0.052652,94935.0,94934.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732789638477,0.3608,94938.0,94934.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732789638668,0.05265,94939.0,94938.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732789640869,0.05365,94939.0,94938.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732789644774,0.36091691,94947.0,94934.0,0.18860396]
["bitfinex-derivatives","BTCF0:USTF0",1732789644978,0.36091691,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789645176,0.37266226,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789645384,0.42530626,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789646380,0.42730626,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789647384,0.43230626,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789647783,0.36791691,94947.0,94946.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732789649883,0.00711691,94947.0,94946.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1732789652784,0.00158037,94958.0,94957.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732789652983,0.01193382,94975.0,94974.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732789653181,0.3608,94983.0,94981.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732789653379,0.052625,94982.0,94981.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732789653785,0.05274679,94982.0,94981.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732789654178,0.052628,94977.0,94976.0,0.05274491]
["bitfinex-derivatives","BTCF0:USTF0",1732789654395,0.052626,94981.0,94980.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789654598,0.00612179,94982.0,94976.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1732789654888,0.00612179,94982.0,94981.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732789655987,0.00712179,94982.0,94981.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732789656190,0.00112179,94982.0,94981.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732789656685,0.00212179,94982.0,94981.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732789664497,0.05474679,94982.0,94981.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732789668687,0.05474679,94982.0,94976.0,0.05274491]
["bitfinex-derivatives","BTCF0:USTF0",1732789668688,0.00212179,94982.0,94976.0,0.05274491]
["bitfinex-derivatives","BTCF0:USTF0",1732789668888,0.052628,94977.0,94976.0,0.05274491]
["bitfinex-derivatives","BTCF0:USTF0",1732789670600,0.055628,94977.0,94976.0,0.05274491]
["bitfinex-derivatives","BTCF0:USTF0",1732789671696,0.056628,94977.0,94976.0,0.05274491]
["bitfinex-derivatives","BTCF0:USTF0",1732789675197,0.056628,94977.0,94976.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1732789675401,0.052636,94962.0,94950.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1732789675698,0.052642,94951.0,94950.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1732789675900,0.200762,94951.0,94950.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1732789676907,0.200762,94951.0,94942.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1732789676908,0.052646,94943.0,94942.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1732789677202,0.413446,94943.0,94942.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1732789679004,0.415446,94943.0,94942.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1732789680701,0.416446,94943.0,94942.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1732789681107,0.3638,94943.0,94942.0,0.05393897]
["bitfinex-derivatives","BTCF0:USTF0",1732789681301,0.416447,94943.0,94942.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1732789682800,0.3638,94943.0,94942.0,0.05393897]
["bitfinex-derivatives","BTCF0:USTF0",1732789683206,0.416447,94943.0,94942.0,0.05393897]
["bitfinex-derivatives","BTCF0:USTF0",1732789684110,0.3638,94943.0,94942.0,0.05393897]
["bitfinex-derivatives","BTCF0:USTF0",1732789685908,0.3608,94943.0,94942.0,0.06093897]
["bitfinex-derivatives","BTCF0:USTF0",1732789686604,0.3618,94943.0,94942.0,0.05693897]
["bitfinex-derivatives","BTCF0:USTF0",1732789686808,0.3618,94943.0,94942.0,0.05393897]
["bitfinex-derivatives","BTCF0:USTF0",1732789687108,0.001,94943.0,94942.0,0.05393897]
["bitfinex-derivatives","BTCF0:USTF0",1732789687300,0.052637,94961.0,94960.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732789687509,0.052634,94965.0,94964.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732789689002,0.054634,94965.0,94964.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732789689606,0.053634,94965.0,94964.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732789689807,0.053634,94965.0,94964.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732789690007,0.053634,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789690607,0.052641,94952.0,94951.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732789693315,0.052641,94952.0,94951.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732789695508,0.052637,94959.0,94958.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732789697006,0.003,94959.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789697204,0.003,94959.0,94958.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732789697407,0.004,94959.0,94958.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732789697713,0.056637,94959.0,94958.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732789698216,0.003,94959.0,94958.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732789699215,0.05263,94972.0,94971.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732789699516,0.41500515,94981.0,94980.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789701315,0.42000515,94981.0,94980.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789703018,0.37038015,94981.0,94980.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789703924,0.00958015,94981.0,94980.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789704816,0.008,94981.0,94980.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789705823,0.008,94981.0,94980.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1732789707017,0.008,94981.0,94980.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789707316,0.008,94981.0,94980.0,0.368466]
["bitfinex-derivatives","BTCF0:USTF0",1732789707714,0.052614,95001.0,94998.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732789708016,0.02106287,95004.0,94999.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732789708017,0.052613,95004.0,94999.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732789708530,0.3608,95011.0,94999.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732789708531,0.052614,95001.0,94999.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732789709016,0.106,95000.0,94999.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732789709223,0.111,95000.0,94999.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732789709624,0.108,95000.0,94999.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732789710024,0.104,95000.0,94999.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732789711621,0.104,95000.0,94999.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732789711834,0.104,95000.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789711835,0.052616,94997.0,94986.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732789712123,0.052625,94984.0,94983.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732789713230,0.052625,94984.0,94983.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1732789713724,0.052625,94984.0,94983.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1732789715322,0.052625,94984.0,94983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732789716128,0.052626,94980.0,94979.0,0.00157902]
["bitfinex-derivatives","BTCF0:USTF0",1732789717435,0.053626,94980.0,94979.0,0.00157902]
["bitfinex-derivatives","BTCF0:USTF0",1732789718835,0.055626,94980.0,94979.0,0.00157902]
["bitfinex-derivatives","BTCF0:USTF0",1732789720231,0.416426,94980.0,94979.0,0.00157902]
["bitfinex-derivatives","BTCF0:USTF0",1732789721036,0.416426,94980.0,94961.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1732789721037,0.052636,94962.0,94961.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732789721236,0.413436,94962.0,94961.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732789722434,0.413436,94962.0,94961.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1732789723736,0.052645,94945.0,94944.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732789724035,0.729356,94962.0,94949.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732789724036,0.052643,94950.0,94949.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732789726437,0.052643,94950.0,94949.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1732789726930,0.3608,94952.0,94951.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732789728129,0.413442,94952.0,94951.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732789728729,0.3608,94952.0,94951.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732789728939,0.3608,94952.0,94951.0,0.056642]
["bitfinex-derivatives","BTCF0:USTF0",1732789729235,0.052638,94958.0,94951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732789729541,0.052638,94958.0,94957.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732789730838,0.3608,94962.0,94961.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732789731133,0.413436,94962.0,94961.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732789732937,0.413436,94962.0,94961.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732789733238,0.3608,94962.0,94961.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732789733548,0.413436,94962.0,94961.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1732789740045,0.413436,94962.0,94961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789745354,0.413436,94962.0,94961.0,0.19165964]
["bitfinex-derivatives","BTCF0:USTF0",1732789745558,0.413436,94962.0,94961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789745953,0.413436,94962.0,94961.0,0.19212008]
["bitfinex-derivatives","BTCF0:USTF0",1732789746153,0.413436,94962.0,94961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789746464,0.413436,94962.0,94961.0,0.01473213]
["bitfinex-derivatives","BTCF0:USTF0",1732789747657,0.413436,94962.0,94961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789748653,0.413436,94962.0,94961.0,0.01474478]
["bitfinex-derivatives","BTCF0:USTF0",1732789749052,0.413436,94962.0,94961.0,0.06738178]
["bitfinex-derivatives","BTCF0:USTF0",1732789749654,0.413436,94962.0,94961.0,0.01474478]
["bitfinex-derivatives","BTCF0:USTF0",1732789750957,0.413436,94962.0,94961.0,0.2672976]
["bitfinex-derivatives","BTCF0:USTF0",1732789751161,0.413436,94962.0,94961.0,0.01474478]
["bitfinex-derivatives","BTCF0:USTF0",1732789753064,0.413436,94962.0,94961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789754257,0.729356,94962.0,94961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789755761,0.732356,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732789756164,0.052638,94958.0,94957.0,0.18940535]
["bitfinex-derivatives","BTCF0:USTF0",1732789756359,0.200518,94958.0,94957.0,0.18940535]
["bitfinex-derivatives","BTCF0:USTF0",1732789757468,0.206518,94958.0,94957.0,0.18940535]
["bitfinex-derivatives","BTCF0:USTF0",1732789758670,0.058638,94958.0,94957.0,0.18940535]
["bitfinex-derivatives","BTCF0:USTF0",1732789758966,0.058638,94958.0,94957.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732789759472,0.006,94958.0,94957.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732789759765,0.006,94958.0,94957.0,0.06452499]
["bitfinex-derivatives","BTCF0:USTF0",1732789759970,0.004,94958.0,94957.0,0.06452499]
["bitfinex-derivatives","BTCF0:USTF0",1732789760469,0.002,94958.0,94957.0,0.06452499]
["bitfinex-derivatives","BTCF0:USTF0",1732789760670,0.055638,94958.0,94957.0,0.06452499]
["bitfinex-derivatives","BTCF0:USTF0",1732789761056,0.053638,94958.0,94957.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1732789761366,0.055638,94958.0,94957.0,0.09469127]
["bitfinex-derivatives","BTCF0:USTF0",1732789761568,0.003,94958.0,94957.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1732789761865,0.003,94958.0,94957.0,0.09468132]
["bitfinex-derivatives","BTCF0:USTF0",1732789762069,0.003,94958.0,94957.0,0.10638763]
["bitfinex-derivatives","BTCF0:USTF0",1732789763268,0.003,94958.0,94957.0,0.4624772]
["bitfinex-derivatives","BTCF0:USTF0",1732789763572,0.8046,94989.0,94973.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732789763768,0.14788,94982.0,94973.0,0.06447232]
["bitfinex-derivatives","BTCF0:USTF0",1732789763963,0.14788,94982.0,94973.0,0.06435987]
["bitfinex-derivatives","BTCF0:USTF0",1732789764268,0.052627,94979.0,94973.0,0.06435987]
["bitfinex-derivatives","BTCF0:USTF0",1732789764959,0.052627,94978.0,94973.0,0.06535987]
["bitfinex-derivatives","BTCF0:USTF0",1732789765366,0.052627,94978.0,94973.0,0.06635987]
["bitfinex-derivatives","BTCF0:USTF0",1732789765665,0.052628,94977.0,94973.0,0.07775184]
["bitfinex-derivatives","BTCF0:USTF0",1732789765866,0.413429,94974.0,94973.0,0.07775184]
["bitfinex-derivatives","BTCF0:USTF0",1732789766460,0.413429,94974.0,94973.0,0.07675184]
["bitfinex-derivatives","BTCF0:USTF0",1732789766784,0.413429,94974.0,94973.0,0.07775184]
["bitfinex-derivatives","BTCF0:USTF0",1732789769476,0.413429,94974.0,94973.0,0.06602197]
["bitfinex-derivatives","BTCF0:USTF0",1732789769867,0.3608,94974.0,94973.0,0.06602197]
["bitfinex-derivatives","BTCF0:USTF0",1732789770067,0.16894504,94988.0,94973.0,0.06602197]
["bitfinex-derivatives","BTCF0:USTF0",1732789770270,0.0542049,94981.0,94980.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789772772,0.052626,94980.0,94979.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732789772976,0.052628,94977.0,94976.0,0.18903749]
["bitfinex-derivatives","BTCF0:USTF0",1732789773170,0.052628,94977.0,94976.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789774173,0.053628,94977.0,94976.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789782392,0.053628,94977.0,94976.0,0.24147153]
["bitfinex-derivatives","BTCF0:USTF0",1732789782581,0.053628,94977.0,94976.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789782879,0.001,94977.0,94976.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789784273,0.001,94977.0,94976.0,0.06423326]
["bitfinex-derivatives","BTCF0:USTF0",1732789784479,0.001,94977.0,94976.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732789785379,0.001,94977.0,94976.0,0.33717799]
["bitfinex-derivatives","BTCF0:USTF0",1732789786288,0.001,94977.0,94976.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1732789790192,0.001,94977.0,94976.0,0.27424258]
["bitfinex-derivatives","BTCF0:USTF0",1732789790499,0.001,94977.0,94976.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1732789790990,0.001,94977.0,94976.0,0.09659929]
["bitfinex-derivatives","BTCF0:USTF0",1732789791494,0.001,94977.0,94976.0,0.1279827]
["bitfinex-derivatives","BTCF0:USTF0",1732789791992,0.001,94977.0,94976.0,0.26261924]
["bitfinex-derivatives","BTCF0:USTF0",1732789792594,0.3608,94997.0,94976.0,0.51441531]
["bitfinex-derivatives","BTCF0:USTF0",1732789792794,0.3608,94997.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789793597,0.41342,94997.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789794393,0.05419962,94996.0,94995.0,0.06399588]
["bitfinex-derivatives","BTCF0:USTF0",1732789794597,0.05419962,94996.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789795396,0.05619962,94996.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789795591,0.05719962,94996.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789796502,0.05419962,94996.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789797394,0.05519962,94996.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789797594,0.052622,94993.0,94992.0,0.30493065]
["bitfinex-derivatives","BTCF0:USTF0",1732789797899,0.052622,94993.0,94992.0,0.31627743]
["bitfinex-derivatives","BTCF0:USTF0",1732789799600,0.052622,94993.0,94992.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732789800307,0.00157962,94996.0,94991.0,0.18917553]
["bitfinex-derivatives","BTCF0:USTF0",1732789800506,0.3608,94994.0,94987.0,0.18917553]
["bitfinex-derivatives","BTCF0:USTF0",1732789800724,0.052628,94982.0,94981.0,0.25230865]
["bitfinex-derivatives","BTCF0:USTF0",1732789800895,0.052629,94980.0,94971.0,0.25230865]
["bitfinex-derivatives","BTCF0:USTF0",1732789801102,0.05264,94960.0,94959.0,0.25230865]
["bitfinex-derivatives","BTCF0:USTF0",1732789801303,0.3608,94960.0,94958.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732789801910,0.3608,94960.0,94958.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732789802511,0.052641,94959.0,94958.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732789803605,0.3608,94960.0,94959.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732789803810,0.41344,94960.0,94959.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732789804312,0.052641,94959.0,94958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732789804501,0.200441,94959.0,94958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732789806106,0.200441,94959.0,94958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732789806304,0.200441,94959.0,94958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732789806516,0.052641,94959.0,94958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732789806815,0.052641,94959.0,94958.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1732789807511,0.052641,94959.0,94958.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1732789810613,0.052641,94959.0,94958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732789810810,0.3608,94960.0,94958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732789810811,0.3608,94960.0,94959.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732789811009,0.413441,94960.0,94959.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1732789811208,0.413441,94960.0,94959.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732789812216,0.413441,94960.0,94959.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732789812722,0.413441,94960.0,94959.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1732789813411,0.413441,94960.0,94959.0,0.097341]
["bitfinex-derivatives","BTCF0:USTF0",1732789814212,0.413441,94960.0,94959.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732789815415,0.413441,94960.0,94959.0,0.097341]
["bitfinex-derivatives","BTCF0:USTF0",1732789815611,0.3608,94960.0,94959.0,0.097341]
["bitfinex-derivatives","BTCF0:USTF0",1732789817711,0.05263,94979.0,94971.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732789817914,0.3608,94980.0,94977.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732789817915,0.05263,94978.0,94977.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732789820814,0.3608,94980.0,94979.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732789821020,0.052626,94987.0,94986.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789821517,0.14772,94992.0,94980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732789821927,0.37219946,94995.0,94980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732789822108,0.052628,94984.0,94983.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789822417,0.3608,94986.0,94980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732789822812,0.413426,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789823411,0.3608,94986.0,94970.0,0.63692558]
["bitfinex-derivatives","BTCF0:USTF0",1732789823605,0.3608,94986.0,94975.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732789823606,0.052632,94976.0,94975.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732789823813,0.052632,94976.0,94970.0,0.51970839]
["bitfinex-derivatives","BTCF0:USTF0",1732789823814,0.002,94980.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789824011,0.052634,94971.0,94970.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732789824219,0.052634,94971.0,94970.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732789824420,0.052634,94971.0,94970.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732789825720,0.052634,94971.0,94970.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732789826811,0.052634,94971.0,94970.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1732789830119,0.052634,94971.0,94970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789831323,0.052634,94971.0,94970.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1732789833123,0.3608,94975.0,94974.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732789833622,0.052626,94985.0,94984.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732789834018,0.1,95000.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789834428,0.01161318,94994.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789834721,0.052625,94988.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789836020,0.3628,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789836725,0.3648,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789836923,0.004,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789837128,0.004,94986.0,94985.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1732789837520,0.004,94986.0,94985.0,0.22300491]
["bitfinex-derivatives","BTCF0:USTF0",1732789838117,0.004,94986.0,94985.0,0.21173933]
["bitfinex-derivatives","BTCF0:USTF0",1732789838322,0.004,94986.0,94985.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1732789838823,0.004,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789839029,0.004,94986.0,94985.0,0.200306]
["bitfinex-derivatives","BTCF0:USTF0",1732789840527,0.004,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789841525,0.002,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732789841830,0.002,94986.0,94985.0,0.06410928]
["bitfinex-derivatives","BTCF0:USTF0",1732789843229,0.002,94986.0,94985.0,0.4249154]
["bitfinex-derivatives","BTCF0:USTF0",1732789843429,0.1,95000.0,94985.0,0.4249154]
["bitfinex-derivatives","BTCF0:USTF0",1732789843430,0.1,95000.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732789843621,0.1,95000.0,94995.0,0.203021]
["bitfinex-derivatives","BTCF0:USTF0",1732789843824,0.1,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732789844130,0.1,95000.0,94999.0,0.06413742]
["bitfinex-derivatives","BTCF0:USTF0",1732789844320,0.1,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732789845529,0.101,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732789846929,0.051,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732789847133,0.053,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732789847533,0.00010061,95006.0,94999.0,0.368418]
["bitfinex-derivatives","BTCF0:USTF0",1732789847829,0.00010061,95006.0,95005.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732789848031,0.00010061,95006.0,95005.0,0.203015]
["bitfinex-derivatives","BTCF0:USTF0",1732789848426,0.00157909,95019.0,95005.0,0.518775]
["bitfinex-derivatives","BTCF0:USTF0",1732789848723,0.00157909,95019.0,95018.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732789851237,0.00257909,95019.0,95018.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732789851832,0.00257909,95019.0,95018.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1732789852834,0.00257909,95019.0,95018.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1732789853434,0.00257909,95019.0,95018.0,0.145908]
["bitfinex-derivatives","BTCF0:USTF0",1732789855335,0.00257909,95019.0,95018.0,0.264608]
["bitfinex-derivatives","BTCF0:USTF0",1732789856842,0.00157909,95019.0,95018.0,0.264608]
["bitfinex-derivatives","BTCF0:USTF0",1732789858034,8.453e-05,95030.0,95029.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732789859638,0.413395,95042.0,95041.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732789859943,0.3608,95042.0,95041.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732789860938,0.03069326,95050.0,95049.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732789862548,9.326e-05,95050.0,95049.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732789862841,9.326e-05,95050.0,95049.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732789864641,0.00209326,95050.0,95049.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732789864943,0.00209326,95050.0,95049.0,0.06494364]
["bitfinex-derivatives","BTCF0:USTF0",1732789865242,0.00209326,95050.0,95049.0,0.21530364]
["bitfinex-derivatives","BTCF0:USTF0",1732789866740,0.3608,95065.0,95049.0,0.21530364]
["bitfinex-derivatives","BTCF0:USTF0",1732789866741,0.3608,95065.0,95049.0,0.16271264]
["bitfinex-derivatives","BTCF0:USTF0",1732789866943,0.052578,95072.0,95071.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732789867946,0.0325,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732789868146,0.36088117,95075.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732789869553,0.36088117,95075.0,95074.0,0.01176248]
["bitfinex-derivatives","BTCF0:USTF0",1732789870342,0.052577,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789870650,0.052579,95072.0,95069.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732789870947,0.052579,95072.0,95060.0,0.1394841]
["bitfinex-derivatives","BTCF0:USTF0",1732789870948,0.05258,95068.0,95063.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732789871139,0.05258,95068.0,95060.0,0.12780558]
["bitfinex-derivatives","BTCF0:USTF0",1732789871140,0.05258,95068.0,95065.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732789871339,0.05258,95068.0,95066.0,0.01175138]
["bitfinex-derivatives","BTCF0:USTF0",1732789871545,0.0308,95074.0,95053.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1732789871546,0.3932,95067.0,95053.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1732789871843,0.052585,95060.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732789872044,0.052585,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732789872242,0.3932,95067.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732789872243,0.052582,95066.0,95059.0,0.01183792]
["bitfinex-derivatives","BTCF0:USTF0",1732789872447,0.052582,95066.0,95060.0,0.01183792]
["bitfinex-derivatives","BTCF0:USTF0",1732789872643,0.3932,95067.0,95056.0,0.12780558]
["bitfinex-derivatives","BTCF0:USTF0",1732789872843,0.052578,95072.0,95070.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732789873448,0.052578,95072.0,95071.0,0.01205838]
["bitfinex-derivatives","BTCF0:USTF0",1732789873643,8.117e-05,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732789873854,8.117e-05,95075.0,95074.0,0.06463536]
["bitfinex-derivatives","BTCF0:USTF0",1732789874344,8.117e-05,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732789877651,8.117e-05,95075.0,95074.0,0.06449504]
["bitfinex-derivatives","BTCF0:USTF0",1732789879446,8.117e-05,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732789879651,0.05265717,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732789879953,8.117e-05,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732789880350,0.01133435,95091.0,95074.0,0.0117886]
["bitfinex-derivatives","BTCF0:USTF0",1732789880559,0.00132,95095.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732789880857,0.1,95100.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732789880858,0.052564,95097.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732789881051,0.1,95100.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732789881448,0.1,95100.0,95095.0,0.01192582]
["bitfinex-derivatives","BTCF0:USTF0",1732789881655,0.1,95100.0,95095.0,0.01200638]
["bitfinex-derivatives","BTCF0:USTF0",1732789881956,0.1,95100.0,95095.0,0.06457138]
["bitfinex-derivatives","BTCF0:USTF0",1732789882347,0.1,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732789882547,0.1,95100.0,95099.0,0.62112424]
["bitfinex-derivatives","BTCF0:USTF0",1732789882853,0.01,95102.0,95099.0,0.62112424]
["bitfinex-derivatives","BTCF0:USTF0",1732789882854,0.01,95102.0,95101.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732789883052,0.01,95102.0,95101.0,0.08356014]
["bitfinex-derivatives","BTCF0:USTF0",1732789883363,0.05255,95124.0,95101.0,0.0675472]
["bitfinex-derivatives","BTCF0:USTF0",1732789883658,0.05255,95124.0,95099.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1732789883659,0.05255,95124.0,95123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732789883856,0.05255,95124.0,95123.0,0.73352582]
["bitfinex-derivatives","BTCF0:USTF0",1732789885261,0.05255,95124.0,95123.0,0.73325571]
["bitfinex-derivatives","BTCF0:USTF0",1732789886058,0.052547,95129.0,95127.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732789886256,0.052547,95129.0,95128.0,0.01165571]
["bitfinex-derivatives","BTCF0:USTF0",1732789886455,0.03287943,95136.0,95123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732789886663,0.03287943,95136.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789886853,0.052543,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789888258,0.052543,95135.0,95134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732789888461,0.05254,95141.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732789888662,0.18033558,95160.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789888961,0.052538,95145.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732789889160,0.052538,95144.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732789889459,0.0116053,95156.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732789889460,0.052536,95150.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732789889664,0.052537,95147.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732789889850,9.289e-05,95151.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732789890055,9.289e-05,95151.0,95142.0,0.205419]
["bitfinex-derivatives","BTCF0:USTF0",1732789890252,9.289e-05,95151.0,95142.0,0.21659501]
["bitfinex-derivatives","BTCF0:USTF0",1732789890453,9.289e-05,95151.0,95142.0,0.21752377]
["bitfinex-derivatives","BTCF0:USTF0",1732789891064,9.289e-05,95151.0,95142.0,0.21652377]
["bitfinex-derivatives","BTCF0:USTF0",1732789891361,9.289e-05,95151.0,95142.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1732789891750,9.289e-05,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732789891954,9.289e-05,95151.0,95150.0,0.41345719]
["bitfinex-derivatives","BTCF0:USTF0",1732789892464,9.289e-05,95151.0,95150.0,0.56629719]
["bitfinex-derivatives","BTCF0:USTF0",1732789893761,9.289e-05,95151.0,95150.0,0.56729719]
["bitfinex-derivatives","BTCF0:USTF0",1732789894963,9.289e-05,95151.0,95150.0,0.41445719]
["bitfinex-derivatives","BTCF0:USTF0",1732789895158,0.05262689,95151.0,95150.0,0.36192219]
["bitfinex-derivatives","BTCF0:USTF0",1732789896862,0.72870689,95151.0,95150.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1732789897457,0.72870689,95151.0,95150.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1732789897658,0.88742689,95151.0,95150.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1732789897965,0.05254,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789898372,0.052546,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789898572,0.052549,95125.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732789898755,0.3608,95133.0,95121.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732789899075,0.052546,95130.0,95129.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732789899456,0.413344,95133.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732789899663,0.3608,95133.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732789900164,0.052547,95129.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789900364,1.10252,95133.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789900365,0.052557,95110.0,95107.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732789900564,0.3608,95115.0,95107.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732789900757,0.052559,95107.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789900959,0.052559,95107.0,95105.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732789902273,0.16516,95118.0,95103.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1732789902564,0.05255,95123.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732789902769,0.3608,95124.0,95122.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732789902967,0.3608,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732789903168,0.16516,95128.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732789903361,0.217707,95128.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732789903668,0.052547,95128.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732789904570,0.3608,95133.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732789904758,0.052544,95134.0,95132.0,0.01130497]
["bitfinex-derivatives","BTCF0:USTF0",1732789904959,0.052544,95134.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789904960,0.052534,95152.0,95133.0,0.01130497]
["bitfinex-derivatives","BTCF0:USTF0",1732789905159,0.16516,95148.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732789905369,0.3608,95154.0,95140.0,0.01130854]
["bitfinex-derivatives","BTCF0:USTF0",1732789905566,0.05254,95142.0,95141.0,0.06384854]
["bitfinex-derivatives","BTCF0:USTF0",1732789905873,0.05254,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732789906162,0.16516,95147.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732789906364,0.052542,95137.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732789906564,0.052542,95137.0,95136.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1732789906764,0.3608,95154.0,95136.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1732789906960,0.052539,95143.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732789907168,0.052539,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732789907469,0.001,95142.0,95141.0,0.42561243]
["bitfinex-derivatives","BTCF0:USTF0",1732789907671,0.052534,95152.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732789907970,0.05262689,95151.0,95150.0,0.01127243]
["bitfinex-derivatives","BTCF0:USTF0",1732789908567,9.289e-05,95151.0,95142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732789908773,0.052537,95147.0,95146.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732789908961,0.052537,95147.0,95146.0,0.06359912]
["bitfinex-derivatives","BTCF0:USTF0",1732789909370,0.413337,95147.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789909666,0.052542,95137.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732789909969,0.052542,95137.0,95136.0,0.01106993]
["bitfinex-derivatives","BTCF0:USTF0",1732789910766,0.052542,95137.0,95136.0,0.02890715]
["bitfinex-derivatives","BTCF0:USTF0",1732789910961,0.052542,95137.0,95136.0,0.01106993]
["bitfinex-derivatives","BTCF0:USTF0",1732789911167,0.052542,95137.0,95136.0,0.02891538]
["bitfinex-derivatives","BTCF0:USTF0",1732789911666,0.052542,95137.0,95136.0,0.01106993]
["bitfinex-derivatives","BTCF0:USTF0",1732789912573,0.413337,95147.0,95132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732789912574,0.17124,95144.0,95132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732789912874,0.052544,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732789913874,0.26512286,95144.0,95132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732789913875,0.052544,95133.0,95132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732789915567,0.052544,95133.0,95132.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1732789915772,0.09388286,95140.0,95132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732789915971,0.052541,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732789916171,0.09388286,95141.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732789916373,0.3608,95147.0,95132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732789916374,0.09388286,95144.0,95132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732789916570,0.052543,95135.0,95134.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732789916765,0.052544,95133.0,95132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732789919171,0.052544,95133.0,95132.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1732789920178,0.26512286,95143.0,95132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732789920477,0.052544,95133.0,95132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732789921164,0.413344,95133.0,95132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732789921370,0.052547,95128.0,95126.0,0.00157665]
["bitfinex-derivatives","BTCF0:USTF0",1732789921574,0.413344,95133.0,95118.0,0.18851014]
["bitfinex-derivatives","BTCF0:USTF0",1732789921767,0.413344,95133.0,95119.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732789921768,0.50732074,95133.0,95119.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732789921973,0.052551,95120.0,95119.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732789922167,0.052548,95126.0,95117.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732789922381,0.052548,95126.0,95118.0,0.18851014]
["bitfinex-derivatives","BTCF0:USTF0",1732789922568,0.052548,95126.0,95125.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732789922979,0.052551,95121.0,95120.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732789924501,0.09397674,95130.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789924699,0.09397674,95130.0,95120.0,0.48960558]
["bitfinex-derivatives","BTCF0:USTF0",1732789924899,0.052547,95128.0,95127.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732789925099,0.20845388,95128.0,95127.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732789925408,0.15590688,95128.0,95127.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732789926096,0.3608,95133.0,95120.0,0.49160558]
["bitfinex-derivatives","BTCF0:USTF0",1732789926097,0.3608,95133.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732789926301,0.05255,95122.0,95120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732789926799,0.15682201,95123.0,95120.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732789926996,0.15682201,95123.0,95120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732789926997,0.052551,95121.0,95120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732789927201,0.052551,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789927503,0.052551,95121.0,95120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732789928091,0.052551,95121.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789928697,0.10366505,95121.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789929085,0.052551,95121.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789930084,0.052551,95121.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789932282,0.23963926,95121.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789932675,0.052551,95121.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789936285,0.51913781,95124.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789936486,0.14976537,95141.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789936487,0.12552322,95121.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789936786,0.12552322,95125.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789936976,0.12552322,95126.0,95125.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732789937489,0.3608,95134.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789937490,0.12554081,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732789937985,0.12554081,95128.0,95127.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732789938285,0.052545,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732789938889,0.15690196,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732789939279,0.1570142,95134.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789939477,0.12561464,95130.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789939680,0.12561464,95130.0,95129.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732789939886,0.1570142,95137.0,95136.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732789940089,0.052541,95138.0,95124.0,0.15900558]
["bitfinex-derivatives","BTCF0:USTF0",1732789940390,0.052541,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732789941195,0.10364976,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732789942687,0.05110876,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732789942888,0.05110876,95138.0,95137.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732789942889,0.05110794,95138.0,95137.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732789943192,0.0015775,95141.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789943496,0.18848133,95138.0,95133.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732789943695,0.18848133,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732789943993,0.18848624,95140.0,95133.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732789944190,0.0015775,95141.0,95133.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1732789944191,0.15707206,95135.0,95133.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1732789944388,0.15707206,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732789945193,0.15707206,95139.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732789945991,0.0015775,95141.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732789946193,0.05254,95140.0,95139.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1732789947493,0.0015775,95141.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732789953102,0.0015775,95141.0,95140.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732789953901,9.289e-05,95151.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732789954095,9.289e-05,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789955199,0.0510968,95153.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789955400,0.0010968,95152.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732789955600,0.052527,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732789956399,0.37210688,95167.0,95155.0,0.12780558]
["bitfinex-derivatives","BTCF0:USTF0",1732789956601,0.052531,95160.0,95159.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732789957693,0.052531,95157.0,95156.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732789958609,0.052531,95157.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789958916,0.052531,95157.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789958917,0.05254,95141.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789959208,0.413334,95151.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789959209,0.052543,95136.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789959510,0.052543,95136.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732789959804,0.052543,95136.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789960196,0.052543,95136.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732789960401,0.052547,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789960707,0.052547,95129.0,95115.0,0.116254]
["bitfinex-derivatives","BTCF0:USTF0",1732789960708,0.052554,95116.0,95115.0,0.116254]
["bitfinex-derivatives","BTCF0:USTF0",1732789961005,0.20927423,95116.0,95111.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732789961201,0.15671955,95113.0,95112.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732789961399,0.15671955,95114.0,95112.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732789961703,0.15671955,95116.0,95115.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732789961903,0.15671955,95119.0,95118.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732789962104,0.15671955,95120.0,95118.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1732789962308,0.15671955,95119.0,95118.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1732789963013,0.052552,95120.0,95118.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732789963309,0.12538783,95121.0,95112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789963604,0.052552,95119.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789963798,0.17793983,95119.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789964202,0.052552,95119.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789964708,0.17793983,95119.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789964908,0.052552,95119.0,95118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732789965108,0.17793983,95119.0,95118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732789965610,0.17793983,95119.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732789965820,0.17793983,95119.0,95118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732789966005,0.17793983,95119.0,95118.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1732789966309,0.3608,95129.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732789966310,0.12538783,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732789966804,0.12538783,95122.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732789967304,0.12538783,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732789967701,0.052555,95114.0,95113.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732789972508,0.09400533,95118.0,95110.0,0.37229439]
["bitfinex-derivatives","BTCF0:USTF0",1732789972816,0.052557,95111.0,95110.0,0.42485139]
["bitfinex-derivatives","BTCF0:USTF0",1732789974822,0.052557,95111.0,95110.0,0.42485139]
["bitfinex-derivatives","BTCF0:USTF0",1732789975409,0.052552,95119.0,95118.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732789975918,0.052555,95114.0,95113.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732789976908,0.09394132,95121.0,95110.0,0.37229439]
["bitfinex-derivatives","BTCF0:USTF0",1732789977218,0.09394132,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732789977427,0.052551,95121.0,95120.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732789978019,0.09394132,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732789978221,0.052549,95125.0,95111.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732789978515,0.052549,95125.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732789978917,0.15673479,95126.0,95125.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732789979110,0.57008179,95129.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789979319,0.20928179,95128.0,95127.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732789979619,0.3608,95129.0,95123.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1732789979620,0.052549,95124.0,95123.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1732789980410,0.41474701,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732789980608,0.413347,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732789980830,0.3608,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732789982119,0.3608,95129.0,95128.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732789982315,0.413347,95129.0,95128.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732789983927,0.413347,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732789984319,0.413347,95129.0,95128.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732789985616,0.413347,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732789986422,0.53857843,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732789986927,0.53857843,95129.0,95125.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732789986928,0.052548,95126.0,95125.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732789987128,0.052548,95126.0,95125.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1732789992628,0.052548,95126.0,95125.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732789995731,0.052548,95126.0,95117.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732789995927,0.052548,95126.0,95110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732789995928,0.052557,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789996236,0.05256,95104.0,95099.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732789996527,0.60181724,95104.0,95092.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732789996730,0.41344007,95104.0,95092.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732789997033,0.60182569,95104.0,95093.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732789997327,0.60182569,95104.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789997328,0.72888007,95104.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732789997528,0.052565,95096.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732789997924,0.413365,95096.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732789998429,0.413365,95096.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732789999130,0.413365,95096.0,95095.0,0.05414219]
["bitfinex-derivatives","BTCF0:USTF0",1732789999323,0.052565,95097.0,95095.0,0.05414219]
["bitfinex-derivatives","BTCF0:USTF0",1732789999728,0.052565,95097.0,95096.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732790001834,0.052565,95097.0,95096.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1732790003236,0.052565,95097.0,95096.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1732790003729,0.052565,95097.0,95096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732790011436,0.06378024,95097.0,95096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732790011633,0.052565,95097.0,95096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732790015642,0.17775642,95097.0,95096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732790015834,0.052565,95097.0,95096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732790016333,0.216325,95097.0,95096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732790018650,0.247125,95097.0,95096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732790020941,0.40374038,95097.0,95096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732790021140,0.247125,95097.0,95096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732790022837,0.66674398,95097.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790023038,0.052565,95095.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790023242,0.20926898,95095.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790024132,0.052565,95095.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790024538,0.052565,95095.0,95094.0,0.00412309]
["bitfinex-derivatives","BTCF0:USTF0",1732790024740,0.052565,95095.0,95094.0,0.00612309]
["bitfinex-derivatives","BTCF0:USTF0",1732790028440,0.052565,95095.0,95094.0,0.05868909]
["bitfinex-derivatives","BTCF0:USTF0",1732790028747,0.052565,95095.0,95094.0,0.00612309]
["bitfinex-derivatives","BTCF0:USTF0",1732790029446,0.413365,95095.0,95094.0,0.00612309]
["bitfinex-derivatives","BTCF0:USTF0",1732790031149,0.413365,95095.0,95094.0,0.00512309]
["bitfinex-derivatives","BTCF0:USTF0",1732790031644,0.416365,95095.0,95094.0,0.00212309]
["bitfinex-derivatives","BTCF0:USTF0",1732790031945,0.057565,95095.0,95094.0,0.00112309]
["bitfinex-derivatives","BTCF0:USTF0",1732790032447,0.057565,95095.0,95094.0,0.05368909]
["bitfinex-derivatives","BTCF0:USTF0",1732790032639,0.055565,95095.0,95094.0,0.05368909]
["bitfinex-derivatives","BTCF0:USTF0",1732790032841,0.056565,95095.0,95094.0,0.05268909]
["bitfinex-derivatives","BTCF0:USTF0",1732790033359,0.056565,95095.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790034549,0.057565,95095.0,95094.0,0.00112309]
["bitfinex-derivatives","BTCF0:USTF0",1732790036745,0.24601758,95095.0,95094.0,0.00112309]
["bitfinex-derivatives","BTCF0:USTF0",1732790037441,0.057565,95095.0,95094.0,0.05368909]
["bitfinex-derivatives","BTCF0:USTF0",1732790038344,0.055565,95095.0,95094.0,0.05368909]
["bitfinex-derivatives","BTCF0:USTF0",1732790038546,0.003,95095.0,95094.0,0.05568909]
["bitfinex-derivatives","BTCF0:USTF0",1732790039248,0.057565,95095.0,95094.0,0.05368909]
["bitfinex-derivatives","BTCF0:USTF0",1732790039855,0.057565,95095.0,95094.0,0.00112309]
["bitfinex-derivatives","BTCF0:USTF0",1732790041141,0.054565,95095.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790041346,0.054565,95095.0,95094.0,0.00212309]
["bitfinex-derivatives","BTCF0:USTF0",1732790041758,0.052565,95095.0,95094.0,0.00112309]
["bitfinex-derivatives","BTCF0:USTF0",1732790041957,0.055565,95095.0,95094.0,0.00112309]
["bitfinex-derivatives","BTCF0:USTF0",1732790042643,0.055565,95095.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790042957,0.057565,95095.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790043254,0.15704407,95102.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790043551,0.01135862,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732790043746,0.02103871,95136.0,95114.0,0.577155]
["bitfinex-derivatives","BTCF0:USTF0",1732790043959,0.5246,95147.0,95114.0,0.577155]
["bitfinex-derivatives","BTCF0:USTF0",1732790043960,0.18845258,95141.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790044253,0.052544,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732790044958,0.052544,95134.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732790045147,0.052544,95134.0,95129.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732790045347,0.052544,95134.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732790045548,0.052544,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732790045752,0.24065372,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732790045953,0.24365372,95134.0,95133.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732790046155,0.055544,95134.0,95133.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732790046954,0.003,95134.0,95133.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732790047754,0.00011158,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732790048946,0.00011158,95138.0,95137.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732790049149,0.00011158,95138.0,95137.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732790050444,0.05265358,95138.0,95137.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732790051361,0.00011158,95138.0,95137.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732790054955,0.00011158,95138.0,95137.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732790057652,0.00011158,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732790057855,0.00011158,95138.0,95137.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732790061260,0.00011158,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732790062668,0.00011158,95138.0,95137.0,0.06361506]
["bitfinex-derivatives","BTCF0:USTF0",1732790065166,0.00011158,95138.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790065361,0.00011158,95138.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790065666,0.052549,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790066170,0.05255,95123.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732790066465,0.052543,95135.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732790066660,0.052543,95135.0,95120.0,0.18035658]
["bitfinex-derivatives","BTCF0:USTF0",1732790067062,0.052549,95124.0,95120.0,0.18035658]
["bitfinex-derivatives","BTCF0:USTF0",1732790067263,0.052549,95124.0,95120.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732790067464,0.052549,95124.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790068376,0.052551,95121.0,95120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732790068962,0.052551,95121.0,95111.0,0.00157706]
["bitfinex-derivatives","BTCF0:USTF0",1732790068963,0.3154,95121.0,95111.0,0.00157706]
["bitfinex-derivatives","BTCF0:USTF0",1732790069155,0.3154,95121.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790069156,0.3608,95115.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790069356,0.052565,95095.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790069561,0.052565,95095.0,95086.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732790069562,0.052565,95095.0,95083.0,0.01133876]
["bitfinex-derivatives","BTCF0:USTF0",1732790069961,0.052565,95095.0,95089.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732790070360,0.052565,95095.0,95083.0,0.01133876]
["bitfinex-derivatives","BTCF0:USTF0",1732790070361,0.052565,95095.0,95092.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732790070769,0.052565,95095.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790071768,0.054565,95095.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790072371,0.054565,95095.0,95093.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732790072568,0.054565,95095.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790073162,0.002,95095.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790073469,0.002,95095.0,95094.0,0.05268909]
["bitfinex-derivatives","BTCF0:USTF0",1732790074771,0.15656965,95105.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732790075173,0.052564,95098.0,95096.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732790075366,0.052565,95095.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790075567,0.053565,95095.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790077475,0.052565,95095.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790078177,0.054565,95095.0,95094.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1732790078367,0.054565,95095.0,95081.0,1.18773]
["bitfinex-derivatives","BTCF0:USTF0",1732790078368,0.052573,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790078568,0.215253,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790081075,0.22457239,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790081267,0.58537239,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790083687,0.42269239,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790084071,0.57616779,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790084265,0.41348779,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790086479,0.00011479,95082.0,95081.0,0.879503]
["bitfinex-derivatives","BTCF0:USTF0",1732790087073,0.00011479,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790087275,0.05268779,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790092989,0.05268779,95082.0,95081.0,0.85883]
["bitfinex-derivatives","BTCF0:USTF0",1732790099398,0.00011479,95082.0,95081.0,0.85883]
["bitfinex-derivatives","BTCF0:USTF0",1732790099703,0.052571,95085.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732790099990,0.052571,95085.0,95084.0,0.6652009]
["bitfinex-derivatives","BTCF0:USTF0",1732790100294,0.052571,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790100480,0.052571,95085.0,95084.0,0.6126432]
["bitfinex-derivatives","BTCF0:USTF0",1732790101082,0.052571,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790102679,8.064e-05,95089.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790102881,0.052569,95088.0,95087.0,0.25194299]
["bitfinex-derivatives","BTCF0:USTF0",1732790103290,0.05257,95087.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790104193,8.064e-05,95089.0,95084.0,0.67572329]
["bitfinex-derivatives","BTCF0:USTF0",1732790104494,0.05257,95086.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790104995,0.05257,95086.0,95084.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1732790105292,0.05257,95086.0,95084.0,0.60243181]
["bitfinex-derivatives","BTCF0:USTF0",1732790105494,0.05257,95086.0,95084.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1732790105692,0.05257,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732790107584,0.05357,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732790107988,0.052571,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790108193,0.001,95086.0,95084.0,0.18906081]
["bitfinex-derivatives","BTCF0:USTF0",1732790108385,0.001,95086.0,95081.0,0.85939]
["bitfinex-derivatives","BTCF0:USTF0",1732790108386,0.052571,95084.0,95083.0,0.18906081]
["bitfinex-derivatives","BTCF0:USTF0",1732790108797,0.052572,95083.0,95081.0,0.85943]
["bitfinex-derivatives","BTCF0:USTF0",1732790109002,0.001,95086.0,95081.0,0.85883]
["bitfinex-derivatives","BTCF0:USTF0",1732790109501,0.052573,95082.0,95081.0,0.85883]
["bitfinex-derivatives","BTCF0:USTF0",1732790110601,0.217573,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790110793,0.578373,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790111494,0.76680458,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790111698,0.578373,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790112195,0.76680458,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790112399,0.578373,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790112597,0.7667575,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790112901,0.578373,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790113703,0.58751213,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790114199,0.58955213,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790120205,0.42451213,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790120405,0.002,95082.0,95081.0,0.82693]
["bitfinex-derivatives","BTCF0:USTF0",1732790120599,0.002,95082.0,95081.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1732790122899,0.001,95082.0,95081.0,0.941503]
["bitfinex-derivatives","BTCF0:USTF0",1732790123708,0.052571,95085.0,95082.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732790123909,0.052571,95085.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732790125104,0.052571,95084.0,95081.0,0.88957]
["bitfinex-derivatives","BTCF0:USTF0",1732790125305,0.052573,95082.0,95081.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1732790126201,0.24090613,95082.0,95081.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1732790126402,0.052573,95082.0,95081.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1732790126608,0.054573,95082.0,95081.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1732790132810,0.06387993,95082.0,95081.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1732790133111,0.07234419,95082.0,95081.0,0.85605093]
["bitfinex-derivatives","BTCF0:USTF0",1732790133917,0.06387993,95082.0,95081.0,0.85605093]
["bitfinex-derivatives","BTCF0:USTF0",1732790135405,0.06387993,95082.0,95081.0,0.79405093]
["bitfinex-derivatives","BTCF0:USTF0",1732790137213,0.22443993,95082.0,95081.0,0.79405093]
["bitfinex-derivatives","BTCF0:USTF0",1732790138603,0.054573,95082.0,95081.0,0.79405093]
["bitfinex-derivatives","BTCF0:USTF0",1732790138805,8.064e-05,95089.0,95081.0,1.47037093]
["bitfinex-derivatives","BTCF0:USTF0",1732790139022,8.064e-05,95089.0,95088.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732790140017,0.00954319,95089.0,95088.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732790140218,0.24093137,95095.0,95092.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732790140418,0.24093137,95095.0,95092.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1732790140608,0.052566,95095.0,95092.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1732790140807,0.052566,95095.0,95093.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732790141010,0.052566,95095.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732790143308,0.052566,95095.0,95094.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1732790143817,9.425e-05,95099.0,95098.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732790148321,9.425e-05,95099.0,95098.0,0.368044]
["bitfinex-derivatives","BTCF0:USTF0",1732790148625,0.3,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732790148922,0.3,95100.0,95099.0,0.528563]
["bitfinex-derivatives","BTCF0:USTF0",1732790150126,0.3,95100.0,95099.0,0.532563]
["bitfinex-derivatives","BTCF0:USTF0",1732790151424,0.3,95100.0,95099.0,0.372043]
["bitfinex-derivatives","BTCF0:USTF0",1732790151622,0.3,95100.0,95099.0,0.532563]
["bitfinex-derivatives","BTCF0:USTF0",1732790152217,0.004,95106.0,95105.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732790152424,0.44196,95140.0,95105.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1732790152425,0.18851232,95138.0,95105.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1732790152615,0.44196,95140.0,95105.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1732790152616,0.052548,95127.0,95121.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1732790152927,0.00925901,95131.0,95121.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1732790153124,0.15691232,95154.0,95123.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732790153331,0.052537,95147.0,95146.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732790154236,0.052537,95147.0,95146.0,0.41344813]
["bitfinex-derivatives","BTCF0:USTF0",1732790155123,0.052537,95147.0,95146.0,0.05264813]
["bitfinex-derivatives","BTCF0:USTF0",1732790155317,0.052537,95147.0,95146.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1732790157224,0.052537,95147.0,95146.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1732790158133,0.367857,95147.0,95146.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1732790158329,0.52476932,95147.0,95146.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1732790158635,0.52393867,95147.0,95146.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1732790158835,0.367857,95147.0,95146.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1732790159535,0.68440517,95147.0,95146.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1732790160528,0.68440517,95147.0,95146.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1732790160725,0.68440517,95147.0,95146.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1732790160938,0.528337,95147.0,95146.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1732790161127,0.68440517,95147.0,95146.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1732790161325,0.52392517,95147.0,95146.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1732790161533,0.367857,95147.0,95146.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1732790161736,0.213017,95147.0,95146.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1732790163338,0.052537,95147.0,95146.0,0.00111213]
["bitfinex-derivatives","BTCF0:USTF0",1732790167146,9.667e-05,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732790167745,9.667e-05,95148.0,95147.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1732790168947,9.667e-05,95148.0,95147.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1732790170653,9.667e-05,95148.0,95147.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1732790170847,9.667e-05,95148.0,95147.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1732790171047,0.05263267,95148.0,95147.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1732790171552,9.667e-05,95148.0,95147.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1732790173953,9.667e-05,95148.0,95147.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1732790174153,9.667e-05,95148.0,95147.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1732790174555,0.05263267,95148.0,95147.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1732790174854,0.05263267,95148.0,95147.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1732790178361,9.667e-05,95148.0,95147.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1732790178759,9.667e-05,95148.0,95147.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1732790179554,0.0612,95172.0,95167.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732790179555,0.0305,95172.0,95167.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732790179860,0.052525,95168.0,95167.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1732790181561,0.052525,95168.0,95167.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1732790182861,0.00013317,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732790183266,0.00013317,95172.0,95171.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1732790183655,0.052512,95191.0,95190.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732790183859,0.052512,95191.0,95190.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732790184965,0.052512,95191.0,95190.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1732790185269,8.412e-05,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732790185471,0.05259512,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732790185662,8.412e-05,95194.0,95190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732790185860,0.052512,95191.0,95190.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732790186759,0.052512,95191.0,95190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732790186965,0.052512,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790187267,0.052512,95191.0,95186.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732790187268,0.05259512,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790187767,8.412e-05,95194.0,95186.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732790188067,0.052512,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790188365,0.052512,95191.0,95186.0,0.03953758]
["bitfinex-derivatives","BTCF0:USTF0",1732790188567,0.052513,95190.0,95186.0,0.03953758]
["bitfinex-derivatives","BTCF0:USTF0",1732790188762,8.412e-05,95194.0,95186.0,0.03953758]
["bitfinex-derivatives","BTCF0:USTF0",1732790188763,0.052514,95188.0,95186.0,0.03953758]
["bitfinex-derivatives","BTCF0:USTF0",1732790190972,0.052511,95193.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732790191666,0.052511,95193.0,95186.0,0.04053758]
["bitfinex-derivatives","BTCF0:USTF0",1732790191862,0.052511,95193.0,95190.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732790192069,0.052511,95193.0,95186.0,0.04053758]
["bitfinex-derivatives","BTCF0:USTF0",1732790192070,0.3608,95227.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790192273,0.052506,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790192973,0.04236525,95215.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790193165,0.04236525,95215.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790193369,0.00012669,95214.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790194270,0.00012669,95214.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790194271,0.15764,95213.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790194469,0.00012669,95214.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790194772,0.052506,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790194971,0.052517,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790195170,0.052514,95189.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790195372,0.052514,95189.0,95181.0,0.3696998]
["bitfinex-derivatives","BTCF0:USTF0",1732790195568,0.15764,95194.0,95181.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1732790196470,0.052511,95193.0,95181.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1732790196673,0.15764,95194.0,95181.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1732790196971,0.15764,95194.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790197164,0.052517,95183.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790197873,0.052517,95183.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732790198270,0.052517,95183.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790198570,0.052524,95170.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790198769,0.3473,95182.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790198770,0.6478952,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790199075,0.654077,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790199278,0.969277,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790199479,0.969277,95182.0,95160.0,0.54113458]
["bitfinex-derivatives","BTCF0:USTF0",1732790199480,0.052527,95166.0,95160.0,0.54113458]
["bitfinex-derivatives","BTCF0:USTF0",1732790199772,0.3608,95173.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790199966,0.052529,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790200370,0.16276,95168.0,95153.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732790200371,0.16276,95168.0,95153.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732790200579,0.052533,95154.0,95153.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732790202075,0.15658533,95161.0,95153.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732790202277,0.15658533,95164.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790202478,0.15658533,95167.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732790202674,0.052526,95168.0,95162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732790202881,0.052526,95166.0,95162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732790203072,0.1628,95172.0,95162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732790203266,0.052528,95164.0,95162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732790203469,0.052528,95164.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790203681,0.052529,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790204874,0.1628,95162.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790205179,0.052524,95170.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732790205374,0.3608,95175.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790205375,0.16904,95175.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790206182,0.052521,95176.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790206579,0.05252,95178.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790206775,0.05252,95178.0,95170.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1732790207181,0.05252,95178.0,95171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732790207574,0.052522,95174.0,95171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732790207778,0.16904,95180.0,95171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732790207779,0.052523,95173.0,95171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732790209987,0.02102572,95185.0,95171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732790210185,0.1581619,95190.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790210186,0.00157657,95190.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790210391,0.00157657,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790211386,0.00157657,95190.0,95189.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732790212393,0.00157657,95190.0,95189.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732790212989,0.00157657,95190.0,95189.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732790217099,0.15658533,95205.0,95189.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732790217294,0.15658533,95205.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732790217295,0.05251,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732790218587,0.052505,95205.0,95190.0,0.18031858]
["bitfinex-derivatives","BTCF0:USTF0",1732790218793,0.052512,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732790219993,0.05251,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732790220196,0.052513,95190.0,95189.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1732790220694,0.052507,95201.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732790220892,0.052507,95201.0,95200.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732790222514,0.052507,95201.0,95200.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1732790225500,0.17795124,95207.0,95205.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732790225803,0.00854295,95213.0,95200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732790225804,0.12544724,95208.0,95200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732790226004,0.052505,95205.0,95203.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732790226599,0.052505,95205.0,95200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732790226803,0.052505,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732790227196,0.12544724,95208.0,95200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732790227597,0.052505,95204.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732790228497,0.052504,95206.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732790228694,0.052505,95204.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732790228998,0.12544724,95207.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732790229196,0.12544724,95207.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790229197,0.052506,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790232002,0.12544724,95204.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790232199,0.052506,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790232600,0.17795324,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790233107,0.052506,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790233510,0.24087137,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790233998,0.052506,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790234199,0.052513,95190.0,95182.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1732790234399,0.052513,95190.0,95182.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732790234610,0.20948209,95190.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732790234907,0.052513,95190.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732790235202,0.052513,95190.0,95182.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732790235401,0.052513,95190.0,95182.0,0.07189412]
["bitfinex-derivatives","BTCF0:USTF0",1732790236005,0.052513,95190.0,95182.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732790236499,0.052513,95190.0,95170.0,0.12780558]
["bitfinex-derivatives","BTCF0:USTF0",1732790236500,0.052518,95181.0,95177.0,0.00856761]
["bitfinex-derivatives","BTCF0:USTF0",1732790236700,0.16728,95186.0,95171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732790237006,0.052523,95173.0,95171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732790237200,0.052523,95172.0,95171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732790237600,0.18856523,95174.0,95171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732790237910,0.18856523,95177.0,95171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732790238105,0.24108523,95177.0,95171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732790238507,0.18856523,95175.0,95171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732790238702,0.18863774,95176.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732790238901,0.18863774,95178.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732790239106,0.052518,95180.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732790239107,0.18863774,95179.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732790239411,0.052518,95180.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790239720,0.052519,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790240407,0.24123625,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790240997,0.052519,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790242908,0.12581352,95182.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790243103,0.6866669,95191.0,95179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732790243413,0.052518,95181.0,95180.0,0.31624166]
["bitfinex-derivatives","BTCF0:USTF0",1732790243600,0.16728,95191.0,95180.0,0.18843608]
["bitfinex-derivatives","BTCF0:USTF0",1732790243802,0.052517,95183.0,95180.0,0.18843608]
["bitfinex-derivatives","BTCF0:USTF0",1732790244006,0.00157646,95193.0,95179.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732790244206,0.00157646,95193.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732790244207,0.052514,95188.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732790244408,0.052514,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790248807,0.052514,95188.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732790251007,0.052514,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790251205,0.052519,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790252603,0.06129977,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790252800,0.052519,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790253310,0.18870851,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732790253508,0.21984609,95193.0,95179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732790253509,0.24122551,95183.0,95179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732790253708,0.1572492,95182.0,95179.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732790254020,0.1572492,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732790254205,0.052517,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732790255107,0.052517,95182.0,95181.0,0.24095408]
["bitfinex-derivatives","BTCF0:USTF0",1732790255411,0.052517,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732790259410,0.01007149,95193.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732790259411,0.052515,95188.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732790263111,0.00157646,95193.0,95186.0,0.28194811]
["bitfinex-derivatives","BTCF0:USTF0",1732790263311,0.00157646,95193.0,95192.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732790266318,0.05408746,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790266510,0.05408746,95193.0,95192.0,0.54952906]
["bitfinex-derivatives","BTCF0:USTF0",1732790266716,0.05408746,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790267821,0.05408746,95193.0,95192.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732790269119,0.05408746,95193.0,95192.0,0.6020629]
["bitfinex-derivatives","BTCF0:USTF0",1732790269319,0.05408746,95193.0,95192.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732790274322,0.05408746,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790274624,0.05408746,95193.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790274625,0.48296047,95193.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790274920,0.20987111,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790275117,0.052523,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790275925,0.052523,95172.0,95171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732790276626,0.052523,95172.0,95171.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732790277628,0.052523,95172.0,95171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732790278219,0.052523,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790280631,0.1783236,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790280821,0.052523,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790281225,0.085723,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790281825,0.100823,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790282020,0.36354,95172.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790282325,0.36354,95172.0,95156.0,0.18874551]
["bitfinex-derivatives","BTCF0:USTF0",1732790282326,0.052533,95153.0,95152.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732790283229,0.1658,95157.0,95152.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732790283427,0.1658,95157.0,95152.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1732790283428,0.052533,95154.0,95152.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1732790283930,0.052533,95154.0,95152.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1732790284128,0.052533,95154.0,95152.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732790284529,0.1904817,95173.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732790284530,0.05253,95159.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732790284928,0.52792,95166.0,95152.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732790285133,0.052533,95153.0,95152.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732790286128,0.052533,95153.0,95152.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732790286824,0.052533,95153.0,95152.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732790287628,0.052533,95153.0,95152.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732790291330,0.0613743,95153.0,95152.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732790292134,0.0613743,95153.0,95152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732790293738,0.052533,95153.0,95152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732790300035,0.05262065,95153.0,95152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732790307351,0.20990235,95153.0,95152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732790308243,0.05262065,95153.0,95152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732790309256,0.05262065,95153.0,95152.0,0.20274551]
["bitfinex-derivatives","BTCF0:USTF0",1732790309458,8.765e-05,95153.0,95152.0,0.25553582]
["bitfinex-derivatives","BTCF0:USTF0",1732790309651,0.052528,95164.0,95163.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732790309850,0.052526,95167.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732790310360,0.052526,95167.0,95166.0,0.24143729]
["bitfinex-derivatives","BTCF0:USTF0",1732790310551,0.05262431,95167.0,95166.0,0.24143729]
["bitfinex-derivatives","BTCF0:USTF0",1732790311358,0.05262431,95167.0,95166.0,0.19091129]
["bitfinex-derivatives","BTCF0:USTF0",1732790311950,0.05262431,95167.0,95166.0,0.24343729]
["bitfinex-derivatives","BTCF0:USTF0",1732790312158,0.05262431,95167.0,95166.0,0.24543729]
["bitfinex-derivatives","BTCF0:USTF0",1732790312460,0.05262431,95167.0,95166.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1732790313257,0.05262431,95167.0,95166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732790315364,0.05262431,95167.0,95166.0,0.19277271]
["bitfinex-derivatives","BTCF0:USTF0",1732790315559,0.05262431,95167.0,95166.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1732790315764,0.05262431,95167.0,95166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732790316065,0.05262431,95167.0,95166.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1732790317067,0.05262431,95167.0,95166.0,0.24522302]
["bitfinex-derivatives","BTCF0:USTF0",1732790317463,0.05262431,95167.0,95166.0,0.24519484]
["bitfinex-derivatives","BTCF0:USTF0",1732790318270,0.05262431,95167.0,95166.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1732790320677,0.05262431,95167.0,95166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732790321680,0.05262431,95167.0,95166.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1732790328688,0.05262431,95167.0,95166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732790329389,0.05262431,95167.0,95166.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1732790330391,0.05262431,95167.0,95166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732790331094,0.05262431,95167.0,95166.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1732790333293,0.05262431,95167.0,95166.0,0.24519484]
["bitfinex-derivatives","BTCF0:USTF0",1732790334888,0.05262431,95167.0,95166.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1732790336293,0.05262431,95167.0,95166.0,0.24519484]
["bitfinex-derivatives","BTCF0:USTF0",1732790337301,0.05262431,95167.0,95166.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1732790342507,0.05262431,95167.0,95166.0,0.37144929]
["bitfinex-derivatives","BTCF0:USTF0",1732790342698,0.05262431,95167.0,95166.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1732790344098,9.831e-05,95167.0,95166.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1732790344293,9.831e-05,95167.0,95166.0,0.8281037]
["bitfinex-derivatives","BTCF0:USTF0",1732790344493,0.05252,95180.0,95179.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732790344703,0.05252,95180.0,95179.0,0.72838265]
["bitfinex-derivatives","BTCF0:USTF0",1732790344901,0.02102726,95188.0,95179.0,0.77153229]
["bitfinex-derivatives","BTCF0:USTF0",1732790345104,0.052516,95185.0,95184.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732790345406,0.05263534,95185.0,95184.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732790345901,0.052517,95182.0,95181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732790346611,0.052517,95182.0,95181.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1732790347306,0.052517,95182.0,95176.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732790347499,0.05252,95177.0,95176.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732790352615,0.052518,95182.0,95181.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732790353902,0.052518,95182.0,95181.0,0.2412918]
["bitfinex-derivatives","BTCF0:USTF0",1732790354305,0.00011934,95185.0,95181.0,0.1887758]
["bitfinex-derivatives","BTCF0:USTF0",1732790354505,0.00011934,95185.0,95184.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790355212,0.00011934,95185.0,95184.0,0.6020918]
["bitfinex-derivatives","BTCF0:USTF0",1732790355411,0.00011934,95185.0,95184.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790356117,0.00011934,95185.0,95184.0,0.60199488]
["bitfinex-derivatives","BTCF0:USTF0",1732790356315,0.05263534,95185.0,95184.0,0.60199488]
["bitfinex-derivatives","BTCF0:USTF0",1732790356509,0.05263534,95185.0,95184.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790357219,0.05263534,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790357511,0.05263534,95185.0,95175.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1732790357512,0.05252,95177.0,95176.0,0.24119888]
["bitfinex-derivatives","BTCF0:USTF0",1732790358109,0.05252,95177.0,95176.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732790358419,0.052516,95184.0,95175.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732790358717,0.052524,95170.0,95167.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732790359011,0.052524,95170.0,95163.0,0.55010731]
["bitfinex-derivatives","BTCF0:USTF0",1732790359214,0.052527,95164.0,95163.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732790359410,0.052527,95164.0,95158.0,0.18874428]
["bitfinex-derivatives","BTCF0:USTF0",1732790359612,0.052531,95158.0,95157.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732790359914,0.052531,95158.0,95157.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1732790360421,0.052531,95158.0,95157.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732790360716,0.052537,95147.0,95143.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732790360908,0.052537,95147.0,95141.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1732790361708,0.052537,95147.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790361909,0.052537,95147.0,95146.0,0.00911213]
["bitfinex-derivatives","BTCF0:USTF0",1732790363511,0.052537,95147.0,95146.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1732790368423,0.052537,95147.0,95146.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1732790371912,0.210337,95147.0,95146.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1732790373924,0.571137,95147.0,95146.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1732790374422,0.570737,95147.0,95146.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1732790374921,0.413337,95147.0,95146.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1732790380225,0.052537,95147.0,95146.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1732790389727,0.052537,95147.0,95146.0,0.20485322]
["bitfinex-derivatives","BTCF0:USTF0",1732790390431,0.052537,95147.0,95146.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1732790398440,0.052536,95151.0,95146.0,0.37691213]
["bitfinex-derivatives","BTCF0:USTF0",1732790398642,0.052536,95151.0,95150.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732790399843,0.052537,95147.0,95146.0,0.36991213]
["bitfinex-derivatives","BTCF0:USTF0",1732790400142,0.052537,95147.0,95146.0,0.26120704]
["bitfinex-derivatives","BTCF0:USTF0",1732790400344,0.052537,95147.0,95146.0,0.26121116]
["bitfinex-derivatives","BTCF0:USTF0",1732790400540,0.052537,95147.0,95146.0,0.00911213]
["bitfinex-derivatives","BTCF0:USTF0",1732790401061,0.052537,95147.0,95146.0,0.18919896]
["bitfinex-derivatives","BTCF0:USTF0",1732790401240,0.052537,95147.0,95146.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1732790401937,0.052537,95147.0,95146.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1732790402943,0.367857,95147.0,95146.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1732790403139,0.31532,95147.0,95136.0,0.18908683]
["bitfinex-derivatives","BTCF0:USTF0",1732790403341,0.052542,95137.0,95136.0,0.18909431]
["bitfinex-derivatives","BTCF0:USTF0",1732790403540,0.15744,95137.0,95135.0,0.18909431]
["bitfinex-derivatives","BTCF0:USTF0",1732790403736,0.052543,95135.0,95134.0,0.18909431]
["bitfinex-derivatives","BTCF0:USTF0",1732790404042,0.052543,95135.0,95123.0,0.18909431]
["bitfinex-derivatives","BTCF0:USTF0",1732790404043,0.052547,95128.0,95123.0,0.18909431]
["bitfinex-derivatives","BTCF0:USTF0",1732790404244,0.052547,95128.0,95117.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1732790404245,0.36089454,95127.0,95120.0,0.1891014]
["bitfinex-derivatives","BTCF0:USTF0",1732790404438,0.052552,95119.0,95118.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790404634,0.575112,95119.0,95118.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790406342,0.576112,95119.0,95118.0,0.00909962]
["bitfinex-derivatives","BTCF0:USTF0",1732790406732,0.414352,95119.0,95118.0,0.06165262]
["bitfinex-derivatives","BTCF0:USTF0",1732790406932,0.3618,95119.0,95118.0,0.06165262]
["bitfinex-derivatives","BTCF0:USTF0",1732790407145,9.454e-05,95127.0,95118.0,0.40099962]
["bitfinex-derivatives","BTCF0:USTF0",1732790407337,9.454e-05,95127.0,95118.0,0.59910102]
["bitfinex-derivatives","BTCF0:USTF0",1732790407739,0.052552,95120.0,95118.0,0.40999962]
["bitfinex-derivatives","BTCF0:USTF0",1732790407945,9.454e-05,95127.0,95118.0,0.40599962]
["bitfinex-derivatives","BTCF0:USTF0",1732790407946,0.001,95119.0,95118.0,0.40599962]
["bitfinex-derivatives","BTCF0:USTF0",1732790408140,0.001,95119.0,95118.0,0.45855262]
["bitfinex-derivatives","BTCF0:USTF0",1732790408444,0.0090771,95127.0,95118.0,0.45355262]
["bitfinex-derivatives","BTCF0:USTF0",1732790408648,0.052552,95120.0,95118.0,0.45855262]
["bitfinex-derivatives","BTCF0:USTF0",1732790408844,0.052552,95120.0,95118.0,0.44955262]
["bitfinex-derivatives","BTCF0:USTF0",1732790409052,0.052552,95120.0,95119.0,0.18867683]
["bitfinex-derivatives","BTCF0:USTF0",1732790409641,0.052552,95120.0,95118.0,0.63322945]
["bitfinex-derivatives","BTCF0:USTF0",1732790409845,0.052552,95120.0,95118.0,0.63622945]
["bitfinex-derivatives","BTCF0:USTF0",1732790410349,0.0090771,95127.0,95118.0,0.63622945]
["bitfinex-derivatives","BTCF0:USTF0",1732790410350,0.052549,95126.0,95125.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732790411046,9.454e-05,95127.0,95125.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732790411236,9.454e-05,95127.0,95126.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1732790411639,0.3608,95145.0,95126.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1732790411640,0.02103095,95141.0,95126.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1732790411848,0.07357095,95141.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732790412637,0.05254,95141.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732790413239,0.05454,95141.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732790413440,0.05954,95141.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732790414644,0.05254,95140.0,95139.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732790414840,0.007,95141.0,95139.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732790415046,0.007,95141.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732790415746,0.005,95141.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732790415946,0.05267321,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790416149,0.00013521,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790417646,0.05267321,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790418344,0.05467321,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790418544,0.05867321,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790419049,0.05267321,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790419247,0.05267321,95144.0,95143.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732790419653,0.05267321,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790420055,0.00013521,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790421846,0.05367321,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790423149,0.05467321,95144.0,95143.0,0.24102002]
["bitfinex-derivatives","BTCF0:USTF0",1732790423948,0.05467321,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790424449,0.00213521,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790425556,0.05467321,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790426058,0.05467321,95144.0,95143.0,0.24099317]
["bitfinex-derivatives","BTCF0:USTF0",1732790426759,0.05467321,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790426953,0.05467321,95144.0,95143.0,0.2409879]
["bitfinex-derivatives","BTCF0:USTF0",1732790428055,0.05467321,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790430962,0.05467321,95144.0,95143.0,0.173619]
["bitfinex-derivatives","BTCF0:USTF0",1732790431254,0.05467321,95144.0,95143.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732790433759,0.05467321,95144.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732790433760,0.05254,95141.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732790434756,0.05254,95141.0,95140.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732790436058,0.05554,95141.0,95140.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732790436957,0.05554,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790437963,0.05554,95141.0,95134.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1732790437964,0.05654,95141.0,95134.0,0.28284859]
["bitfinex-derivatives","BTCF0:USTF0",1732790438263,0.052543,95135.0,95134.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1732790438463,0.052543,95135.0,95125.0,0.25209903]
["bitfinex-derivatives","BTCF0:USTF0",1732790438464,0.052543,95135.0,95125.0,0.18868859]
["bitfinex-derivatives","BTCF0:USTF0",1732790438667,0.05255,95122.0,95120.0,0.19026536]
["bitfinex-derivatives","BTCF0:USTF0",1732790438871,0.16892,95126.0,95120.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1732790439570,0.052551,95121.0,95120.0,0.00157677]
["bitfinex-derivatives","BTCF0:USTF0",1732790439767,0.052551,95121.0,95120.0,0.00857677]
["bitfinex-derivatives","BTCF0:USTF0",1732790440360,0.052551,95121.0,95120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732790441259,0.052552,95119.0,95118.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790442666,0.06252697,95119.0,95118.0,0.00909962]
["bitfinex-derivatives","BTCF0:USTF0",1732790443166,0.053552,95119.0,95118.0,0.00909962]
["bitfinex-derivatives","BTCF0:USTF0",1732790443371,0.053552,95119.0,95118.0,0.06165262]
["bitfinex-derivatives","BTCF0:USTF0",1732790444463,0.053552,95119.0,95118.0,0.00909962]
["bitfinex-derivatives","BTCF0:USTF0",1732790445771,0.053552,95119.0,95118.0,0.06165262]
["bitfinex-derivatives","BTCF0:USTF0",1732790447573,0.053552,95119.0,95118.0,0.00909962]
["bitfinex-derivatives","BTCF0:USTF0",1732790447764,0.053552,95119.0,95118.0,0.06165262]
["bitfinex-derivatives","BTCF0:USTF0",1732790452175,0.053552,95119.0,95118.0,0.00909962]
["bitfinex-derivatives","BTCF0:USTF0",1732790455770,0.053552,95119.0,95118.0,0.06165262]
["bitfinex-derivatives","BTCF0:USTF0",1732790459971,0.053552,95119.0,95118.0,0.09385262]
["bitfinex-derivatives","BTCF0:USTF0",1732790460285,0.16356,95131.0,95118.0,0.09385262]
["bitfinex-derivatives","BTCF0:USTF0",1732790460286,0.00157699,95140.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732790460473,0.052545,95132.0,95130.0,0.44438856]
["bitfinex-derivatives","BTCF0:USTF0",1732790460782,0.052543,95137.0,95136.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732790461695,0.05411799,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732790461881,0.00157699,95140.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732790462080,0.05411699,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790462783,0.05411699,95140.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732790462984,0.00157699,95140.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732790463185,0.00157699,95140.0,95139.0,0.60193691]
["bitfinex-derivatives","BTCF0:USTF0",1732790463384,0.00157699,95140.0,95139.0,0.54939591]
["bitfinex-derivatives","BTCF0:USTF0",1732790463385,0.05411699,95140.0,95139.0,0.54939591]
["bitfinex-derivatives","BTCF0:USTF0",1732790463585,0.05411699,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790463789,0.41491699,95140.0,95131.0,0.22114571]
["bitfinex-derivatives","BTCF0:USTF0",1732790463991,0.19686,95139.0,95126.0,0.18864571]
["bitfinex-derivatives","BTCF0:USTF0",1732790464191,0.05255,95122.0,95121.0,0.18864571]
["bitfinex-derivatives","BTCF0:USTF0",1732790464389,0.052552,95120.0,95119.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732790465595,0.052552,95120.0,95119.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732790466298,0.052552,95120.0,95119.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732790467697,0.052552,95120.0,95119.0,0.094052]
["bitfinex-derivatives","BTCF0:USTF0",1732790468300,0.052552,95120.0,95119.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732790469203,0.052552,95120.0,95119.0,0.094052]
["bitfinex-derivatives","BTCF0:USTF0",1732790470299,0.16356,95135.0,95119.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732790470494,0.052546,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790471201,0.052546,95130.0,95119.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732790471498,0.052552,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732790473009,0.052552,95123.0,95122.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732790473795,0.052552,95123.0,95122.0,0.30638416]
["bitfinex-derivatives","BTCF0:USTF0",1732790473996,0.052552,95123.0,95122.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732790474200,0.052552,95123.0,95122.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1732790474594,0.16356,95135.0,95129.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732790474899,0.052545,95131.0,95130.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1732790476499,0.052545,95131.0,95130.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732790477315,0.052545,95131.0,95130.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1732790478604,0.052545,95131.0,95130.0,0.27201313]
["bitfinex-derivatives","BTCF0:USTF0",1732790480503,0.052545,95131.0,95130.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1732790480799,0.052543,95136.0,95135.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732790482104,0.054543,95136.0,95135.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732790482302,0.055543,95136.0,95135.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732790482498,0.003,95136.0,95135.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732790482698,0.003,95136.0,95135.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1732790484403,0.003,95136.0,95135.0,0.33691353]
["bitfinex-derivatives","BTCF0:USTF0",1732790484906,0.003,95136.0,95135.0,0.42519353]
["bitfinex-derivatives","BTCF0:USTF0",1732790485802,0.003,95136.0,95135.0,0.173522]
["bitfinex-derivatives","BTCF0:USTF0",1732790486001,0.003,95136.0,95135.0,0.42517294]
["bitfinex-derivatives","BTCF0:USTF0",1732790486804,0.003,95136.0,95135.0,0.43421419]
["bitfinex-derivatives","BTCF0:USTF0",1732790488107,0.003,95136.0,95135.0,0.42517294]
["bitfinex-derivatives","BTCF0:USTF0",1732790488302,0.055543,95136.0,95135.0,0.173522]
["bitfinex-derivatives","BTCF0:USTF0",1732790488704,0.055543,95136.0,95135.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1732790489809,0.055543,95136.0,95135.0,0.173523]
["bitfinex-derivatives","BTCF0:USTF0",1732790494097,0.055543,95136.0,95135.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1732790494498,0.055543,95136.0,95135.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732790494903,0.896703,95136.0,95135.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732790495102,0.581383,95136.0,95135.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1732790496899,0.052546,95130.0,95121.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1732790497105,0.052546,95130.0,95118.0,0.36089962]
["bitfinex-derivatives","BTCF0:USTF0",1732790497106,0.052552,95120.0,95119.0,0.221223]
["bitfinex-derivatives","BTCF0:USTF0",1732790497301,0.052552,95120.0,95119.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732790498805,0.052552,95120.0,95119.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1732790499309,0.052552,95120.0,95119.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732790499516,0.052552,95120.0,95119.0,0.230223]
["bitfinex-derivatives","BTCF0:USTF0",1732790499711,0.052552,95120.0,95119.0,0.282775]
["bitfinex-derivatives","BTCF0:USTF0",1732790500015,0.052552,95120.0,95119.0,0.094052]
["bitfinex-derivatives","BTCF0:USTF0",1732790501008,0.052552,95120.0,95119.0,0.28286216]
["bitfinex-derivatives","BTCF0:USTF0",1732790501415,0.052552,95120.0,95119.0,0.28285083]
["bitfinex-derivatives","BTCF0:USTF0",1732790502018,0.052552,95120.0,95119.0,0.23029883]
["bitfinex-derivatives","BTCF0:USTF0",1732790502218,0.052552,95120.0,95119.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732790508919,0.052552,95120.0,95119.0,0.094052]
["bitfinex-derivatives","BTCF0:USTF0",1732790514223,0.052552,95120.0,95119.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732790514416,0.052552,95120.0,95119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732790525128,0.054552,95120.0,95119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732790525331,0.052552,95119.0,95118.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790527623,0.055552,95119.0,95118.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790527835,0.056552,95119.0,95118.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790529926,0.004,95119.0,95118.0,0.05265262]
["bitfinex-derivatives","BTCF0:USTF0",1732790530123,0.1564,95132.0,95118.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790530329,0.052546,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732790530543,0.09249109,95140.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790530743,0.052544,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732790531233,0.00140001,95143.0,95129.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732790531421,0.052539,95143.0,95142.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790531834,0.052539,95143.0,95142.0,0.66539299]
["bitfinex-derivatives","BTCF0:USTF0",1732790532029,0.052539,95143.0,95142.0,0.61285399]
["bitfinex-derivatives","BTCF0:USTF0",1732790532229,0.08274593,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790532838,0.08274593,95143.0,95142.0,0.54966767]
["bitfinex-derivatives","BTCF0:USTF0",1732790533434,0.06171062,95143.0,95142.0,0.54967114]
["bitfinex-derivatives","BTCF0:USTF0",1732790533640,0.052539,95143.0,95142.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790533940,0.059539,95143.0,95142.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1732790535032,0.060539,95143.0,95142.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790535740,0.007,95143.0,95142.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790536630,0.008,95143.0,95142.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790537139,0.003,95143.0,95142.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790537336,0.008,95143.0,95142.0,0.42221726]
["bitfinex-derivatives","BTCF0:USTF0",1732790537536,0.052533,95154.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790537741,0.052533,95154.0,95143.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790538035,0.00157692,95156.0,95143.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790538036,0.00157692,95156.0,95143.0,0.60221014]
["bitfinex-derivatives","BTCF0:USTF0",1732790538239,0.00157692,95156.0,95143.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790538446,0.05267321,95144.0,95143.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790538741,0.05567321,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790538931,0.052543,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790539545,0.052548,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790541439,0.052548,95127.0,95126.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732790541736,0.052548,95127.0,95126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732790542236,0.052548,95127.0,95126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732790543330,0.06161168,95127.0,95126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732790543945,0.06161168,95127.0,95118.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790544243,0.052552,95119.0,95118.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790544433,0.208912,95119.0,95118.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790546046,0.211912,95119.0,95118.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790546745,0.211912,95119.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790546746,0.827312,95119.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790546944,0.052562,95101.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790547136,0.575922,95101.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790547335,0.891362,95101.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790548447,0.891362,95101.0,95100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732790548834,0.90021352,95101.0,95100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732790549039,0.90021352,95101.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732790549248,0.90221352,95101.0,95100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732790550748,0.90521352,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790551338,0.05257,95086.0,95085.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732790551539,0.57593,95086.0,95085.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732790551747,0.57593,95086.0,95085.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1732790552739,0.57593,95086.0,95085.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1732790553148,0.57606422,95086.0,95085.0,0.0031133]
["bitfinex-derivatives","BTCF0:USTF0",1732790554346,0.57606422,95086.0,95081.0,0.50457433]
["bitfinex-derivatives","BTCF0:USTF0",1732790554347,0.052573,95082.0,95081.0,0.50457433]
["bitfinex-derivatives","BTCF0:USTF0",1732790554650,0.413373,95082.0,95081.0,0.50401433]
["bitfinex-derivatives","BTCF0:USTF0",1732790555041,0.575973,95082.0,95081.0,0.50401433]
["bitfinex-derivatives","BTCF0:USTF0",1732790555441,0.575973,95082.0,95081.0,0.50601433]
["bitfinex-derivatives","BTCF0:USTF0",1732790556036,0.575973,95082.0,95081.0,0.51001433]
["bitfinex-derivatives","BTCF0:USTF0",1732790558248,0.891493,95082.0,95081.0,0.51001433]
["bitfinex-derivatives","BTCF0:USTF0",1732790558646,0.575973,95082.0,95081.0,0.51001433]
["bitfinex-derivatives","BTCF0:USTF0",1732790559345,0.413373,95082.0,95081.0,0.51001433]
["bitfinex-derivatives","BTCF0:USTF0",1732790559645,0.575973,95082.0,95081.0,0.51001433]
["bitfinex-derivatives","BTCF0:USTF0",1732790561349,0.891493,95082.0,95081.0,0.51001433]
["bitfinex-derivatives","BTCF0:USTF0",1732790562235,0.898373,95082.0,95081.0,0.51001433]
["bitfinex-derivatives","BTCF0:USTF0",1732790564141,0.582853,95082.0,95081.0,0.51001433]
["bitfinex-derivatives","BTCF0:USTF0",1732790567042,0.582853,95082.0,95081.0,0.51020208]
["bitfinex-derivatives","BTCF0:USTF0",1732790568844,0.413373,95082.0,95081.0,0.51020208]
["bitfinex-derivatives","BTCF0:USTF0",1732790569248,0.00013422,95086.0,95081.0,0.51020208]
["bitfinex-derivatives","BTCF0:USTF0",1732790569545,0.052571,95085.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732790570737,0.44328,95100.0,95081.0,0.51076208]
["bitfinex-derivatives","BTCF0:USTF0",1732790570942,0.44328,95100.0,95095.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732790570943,0.052565,95096.0,95095.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732790571139,0.053883,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732790571341,0.052563,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732790572138,9.888e-05,95101.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732790572341,0.005,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732790572539,0.05256,95105.0,95104.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732790572745,0.02104002,95118.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732790572746,0.052557,95110.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732790573550,0.05263851,95110.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732790574653,0.05563851,95110.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732790575353,0.00308151,95110.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732790576347,0.052554,95115.0,95108.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732790576552,0.052554,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732790577447,0.05263919,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732790577950,0.05463919,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732790578539,0.05263919,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732790578744,0.05463919,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732790580846,0.05263919,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732790587659,8.519e-05,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732790587858,8.519e-05,95115.0,95114.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1732790590859,0.052521,95175.0,95115.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1732790591061,0.052528,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732790591258,0.0315,95170.0,95157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732790591460,0.05253,95160.0,95158.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732790591763,7.966e-05,95159.0,95157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732790591961,7.966e-05,95159.0,95156.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732790592157,0.052531,95157.0,95156.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732790594557,0.052531,95157.0,95156.0,0.00112036]
["bitfinex-derivatives","BTCF0:USTF0",1732790596465,0.4221954,95157.0,95156.0,0.00112036]
["bitfinex-derivatives","BTCF0:USTF0",1732790596670,0.4221954,95157.0,95140.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1732790596671,0.7374754,95157.0,95140.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1732790596867,0.05254,95141.0,95140.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1732790598771,0.05254,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790599171,0.3608,95147.0,95135.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790599172,0.052543,95136.0,95135.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790601073,0.053543,95136.0,95135.0,0.00109714]
["bitfinex-derivatives","BTCF0:USTF0",1732790601471,0.052543,95136.0,95135.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790601770,0.052555,95114.0,95107.0,0.06149554]
["bitfinex-derivatives","BTCF0:USTF0",1732790602073,0.052555,95114.0,95107.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732790602669,0.052555,95114.0,95107.0,0.05268716]
["bitfinex-derivatives","BTCF0:USTF0",1732790603965,0.052555,95114.0,95113.0,0.00257685]
["bitfinex-derivatives","BTCF0:USTF0",1732790605180,0.052555,95114.0,95113.0,0.00157685]
["bitfinex-derivatives","BTCF0:USTF0",1732790605473,0.052555,95114.0,95113.0,0.00257685]
["bitfinex-derivatives","BTCF0:USTF0",1732790605677,0.367955,95114.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790606471,0.52488815,95114.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790606979,0.052558,95108.0,95107.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1732790607278,0.17813928,95108.0,95107.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1732790607574,0.052558,95108.0,95107.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1732790608276,0.052558,95108.0,95107.0,0.00112816]
["bitfinex-derivatives","BTCF0:USTF0",1732790608780,0.228278,95108.0,95107.0,0.00112816]
["bitfinex-derivatives","BTCF0:USTF0",1732790609777,0.14656474,95114.0,95107.0,0.00112816]
["bitfinex-derivatives","BTCF0:USTF0",1732790609778,0.17572,95111.0,95110.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732790610174,0.052556,95112.0,95110.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732790610780,0.052556,95112.0,95111.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732790611578,0.12552692,95124.0,95108.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732790611783,0.052551,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732790613982,0.052547,95128.0,95127.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732790614186,0.052546,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732790614389,0.052548,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790614684,0.052548,95127.0,95126.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732790614886,0.052548,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790616579,0.052548,95127.0,95126.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732790618390,0.052552,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790618688,0.052557,95112.0,95111.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732790619290,0.052558,95109.0,95108.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732790619483,0.052558,95109.0,95108.0,0.115558]
["bitfinex-derivatives","BTCF0:USTF0",1732790620794,0.052558,95109.0,95108.0,0.117558]
["bitfinex-derivatives","BTCF0:USTF0",1732790621691,0.052558,95109.0,95108.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1732790623589,0.052554,95116.0,95115.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732790623795,0.052554,95116.0,95115.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1732790624893,0.09411666,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732790624894,0.14666866,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732790625101,0.052552,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732790625505,0.09425149,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732790625703,0.052548,95127.0,95126.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732790626205,0.14679949,95127.0,95126.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732790626707,0.052548,95127.0,95126.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732790628006,0.17807492,95127.0,95126.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732790629201,0.052548,95127.0,95126.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732790629403,0.052548,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732790630904,0.17833847,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732790631109,0.00157717,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732790631312,0.05412217,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732790631617,0.10523292,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732790635510,0.10523281,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732790641206,0.10523281,95131.0,95126.0,0.42254207]
["bitfinex-derivatives","BTCF0:USTF0",1732790641207,0.052548,95127.0,95126.0,0.42254207]
["bitfinex-derivatives","BTCF0:USTF0",1732790641407,0.10365864,95127.0,95126.0,0.42254207]
["bitfinex-derivatives","BTCF0:USTF0",1732790643118,0.05111064,95127.0,95126.0,0.42254207]
["bitfinex-derivatives","BTCF0:USTF0",1732790643316,0.05110983,95128.0,95127.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732790643620,0.10365606,95128.0,95127.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732790645818,0.052547,95128.0,95127.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732790646019,0.10365628,95128.0,95127.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732790647617,0.05110928,95128.0,95127.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732790647916,0.18898832,95128.0,95127.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1732790648225,0.05110317,95128.0,95127.0,0.252948]
["bitfinex-derivatives","BTCF0:USTF0",1732790648415,0.10748344,95130.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732790648719,0.18898832,95143.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732790649018,0.18898832,95143.0,95142.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790649222,0.05109782,95143.0,95142.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790650219,0.18880396,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790650421,0.051098,95144.0,95142.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1732790650623,0.18880396,95145.0,95142.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1732790650624,0.051098,95143.0,95142.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1732790650820,0.18880396,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732790651417,0.051098,95145.0,95142.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1732790651717,0.18880396,95146.0,95142.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1732790651718,0.051098,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732790651921,0.23990258,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732790652219,0.23990258,95145.0,95142.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1732790652220,0.05109862,95145.0,95142.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1732790652418,0.18872643,95145.0,95142.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732790652618,0.18872643,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732790653126,0.052535,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732790653422,0.10363497,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732790654522,0.05253,95160.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732790655224,0.05260966,95159.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732790655424,0.00903205,95158.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732790656420,0.00903205,95158.0,95156.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732790656614,0.00903205,95158.0,95156.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732790656815,0.05410781,95157.0,95156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732790657019,0.05410781,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790657216,0.05410781,95157.0,95156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732790658125,0.05410781,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790661120,0.10520512,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790661918,0.10362831,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790665128,0.10362831,95157.0,95156.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732790669727,0.05109731,95157.0,95156.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732790669929,7.966e-05,95159.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790670136,7.966e-05,95159.0,95158.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732790670725,0.05117697,95159.0,95158.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732790671028,0.18868164,95159.0,95158.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732790671432,0.05117697,95159.0,95158.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732790671638,7.966e-05,95159.0,95158.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732790671839,7.966e-05,95159.0,95158.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732790672140,7.966e-05,95159.0,95158.0,0.06287121]
["bitfinex-derivatives","BTCF0:USTF0",1732790672325,7.966e-05,95159.0,95158.0,0.06187121]
["bitfinex-derivatives","BTCF0:USTF0",1732790672529,0.05117697,95159.0,95158.0,0.06187121]
["bitfinex-derivatives","BTCF0:USTF0",1732790673040,7.966e-05,95159.0,95158.0,0.06187121]
["bitfinex-derivatives","BTCF0:USTF0",1732790674133,7.966e-05,95159.0,95158.0,0.37715121]
["bitfinex-derivatives","BTCF0:USTF0",1732790676242,7.966e-05,95159.0,95158.0,0.38215121]
["bitfinex-derivatives","BTCF0:USTF0",1732790676636,0.09428549,95163.0,95162.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732790676828,0.09428549,95163.0,95162.0,0.579723]
["bitfinex-derivatives","BTCF0:USTF0",1732790677431,0.09428549,95164.0,95162.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1732790677636,0.09428549,95164.0,95163.0,0.41343799]
["bitfinex-derivatives","BTCF0:USTF0",1732790677944,0.09428549,95165.0,95164.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732790678242,0.00012774,95175.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732790678441,0.00012774,95175.0,95174.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790681541,0.12577877,95175.0,95174.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790682145,0.00012774,95175.0,95174.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790682437,0.12575914,95175.0,95174.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790682639,0.17827514,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790682832,0.17827514,95175.0,95174.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790683137,0.05264374,95175.0,95174.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790683344,0.10372425,95175.0,95174.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790683943,0.24108962,95175.0,95174.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790684142,0.29217013,95175.0,95174.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790684343,0.10372425,95175.0,95174.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790685039,0.10372571,95175.0,95174.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732790685742,0.10372571,95175.0,95174.0,0.42238045]
["bitfinex-derivatives","BTCF0:USTF0",1732790686346,0.29217159,95175.0,95174.0,0.42238045]
["bitfinex-derivatives","BTCF0:USTF0",1732790686644,0.10372571,95175.0,95174.0,0.42238045]
["bitfinex-derivatives","BTCF0:USTF0",1732790686840,0.29217159,95175.0,95174.0,0.42238045]
["bitfinex-derivatives","BTCF0:USTF0",1732790687035,0.05120971,95175.0,95174.0,0.42238045]
["bitfinex-derivatives","BTCF0:USTF0",1732790688748,0.10372571,95175.0,95174.0,0.42238045]
["bitfinex-derivatives","BTCF0:USTF0",1732790689141,0.05120971,95175.0,95174.0,0.42238045]
["bitfinex-derivatives","BTCF0:USTF0",1732790689654,0.15713525,95175.0,95174.0,0.42238045]
["bitfinex-derivatives","BTCF0:USTF0",1732790689952,0.00012774,95175.0,95174.0,0.42238045]
["bitfinex-derivatives","BTCF0:USTF0",1732790691440,0.12573224,95175.0,95174.0,0.42238045]
["bitfinex-derivatives","BTCF0:USTF0",1732790692648,0.05264374,95175.0,95174.0,0.36986445]
["bitfinex-derivatives","BTCF0:USTF0",1732790692840,0.05264374,95175.0,95174.0,0.42238045]
["bitfinex-derivatives","BTCF0:USTF0",1732790693442,0.05264374,95175.0,95174.0,0.36986445]
["bitfinex-derivatives","BTCF0:USTF0",1732790697756,0.05264374,95175.0,95174.0,0.42870445]
["bitfinex-derivatives","BTCF0:USTF0",1732790698147,0.10372515,95175.0,95174.0,0.42870445]
["bitfinex-derivatives","BTCF0:USTF0",1732790700458,0.24108962,95175.0,95174.0,0.42870445]
["bitfinex-derivatives","BTCF0:USTF0",1732790700654,0.10372515,95175.0,95174.0,0.42870445]
["bitfinex-derivatives","BTCF0:USTF0",1732790700863,0.10372659,95175.0,95174.0,0.42870445]
["bitfinex-derivatives","BTCF0:USTF0",1732790704453,0.10372676,95175.0,95174.0,0.42870445]
["bitfinex-derivatives","BTCF0:USTF0",1732790707156,0.10372676,95175.0,95174.0,0.61726652]
["bitfinex-derivatives","BTCF0:USTF0",1732790708361,0.10372676,95175.0,95174.0,0.42870445]
["bitfinex-derivatives","BTCF0:USTF0",1732790709767,0.10372676,95175.0,95174.0,0.36986445]
["bitfinex-derivatives","BTCF0:USTF0",1732790710469,0.10372676,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790710669,0.58180676,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790710852,0.58180676,95175.0,95168.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1732790711052,0.58180676,95175.0,95164.0,0.13215207]
["bitfinex-derivatives","BTCF0:USTF0",1732790711053,0.052514,95169.0,95164.0,0.13215207]
["bitfinex-derivatives","BTCF0:USTF0",1732790711263,0.052514,95169.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790711264,0.052517,95164.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790711560,0.052522,95155.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790711762,0.10360502,95155.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790712451,0.10360502,95155.0,95154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732790712861,0.10360502,95155.0,95154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732790713065,0.052522,95155.0,95154.0,0.415322]
["bitfinex-derivatives","BTCF0:USTF0",1732790713361,0.052522,95155.0,95154.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1732790714059,0.052522,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790715760,0.052522,95155.0,95154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732790716668,0.052522,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790717566,0.05252,95160.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790717768,0.12575776,95157.0,95155.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732790717968,0.12575776,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732790718157,0.12575776,95162.0,95155.0,0.215442]
["bitfinex-derivatives","BTCF0:USTF0",1732790718359,0.12575776,95162.0,95161.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732790718759,0.17827576,95162.0,95161.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732790719758,0.17827576,95162.0,95161.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732790720669,0.052518,95162.0,95161.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732790721172,0.17828535,95162.0,95161.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732790721465,0.10360448,95162.0,95161.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1732790721660,0.10360448,95162.0,95161.0,0.417318]
["bitfinex-derivatives","BTCF0:USTF0",1732790722266,0.10360448,95162.0,95161.0,0.416318]
["bitfinex-derivatives","BTCF0:USTF0",1732790722468,0.05108648,95162.0,95161.0,0.416318]
["bitfinex-derivatives","BTCF0:USTF0",1732790722765,0.052517,95164.0,95161.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732790722970,0.052517,95164.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732790723155,0.10360285,95164.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732790723854,0.052517,95163.0,95162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732790724059,0.10360285,95163.0,95162.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732790724467,0.10360285,95163.0,95162.0,0.115618]
["bitfinex-derivatives","BTCF0:USTF0",1732790725459,0.10360285,95163.0,95162.0,0.117618]
["bitfinex-derivatives","BTCF0:USTF0",1732790725662,0.15723906,95163.0,95162.0,0.117618]
["bitfinex-derivatives","BTCF0:USTF0",1732790725864,0.15723906,95167.0,95162.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732790726074,0.15723906,95168.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790726261,0.18907884,95172.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732790726463,0.05107884,95172.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732790726771,0.18907884,95172.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732790726974,0.24015768,95172.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732790727273,0.05107884,95172.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732790727667,0.05107884,95172.0,95171.0,0.127313]
["bitfinex-derivatives","BTCF0:USTF0",1732790728268,0.052512,95173.0,95171.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732790728474,0.052512,95173.0,95172.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732790728673,0.052512,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790729469,0.052512,95173.0,95172.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732790729973,0.052512,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790730472,0.052512,95173.0,95172.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732790731070,0.052512,95173.0,95172.0,0.496552]
["bitfinex-derivatives","BTCF0:USTF0",1732790731665,0.052512,95173.0,95172.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1732790732265,0.052512,95173.0,95172.0,0.45313115]
["bitfinex-derivatives","BTCF0:USTF0",1732790732961,0.052512,95173.0,95172.0,0.50564315]
["bitfinex-derivatives","BTCF0:USTF0",1732790736278,0.103591,95173.0,95172.0,0.50564315]
["bitfinex-derivatives","BTCF0:USTF0",1732790736475,0.051079,95173.0,95172.0,0.50564315]
["bitfinex-derivatives","BTCF0:USTF0",1732790737371,0.051079,95174.0,95172.0,0.45313115]
["bitfinex-derivatives","BTCF0:USTF0",1732790737671,0.051079,95174.0,95173.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732790738067,1e-08,95175.0,95172.0,0.45369115]
["bitfinex-derivatives","BTCF0:USTF0",1732790738372,1e-08,95175.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732790738562,0.15707629,95175.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732790738767,0.15707629,95175.0,95174.0,0.367711]
["bitfinex-derivatives","BTCF0:USTF0",1732790739367,1e-08,95175.0,95174.0,0.367711]
["bitfinex-derivatives","BTCF0:USTF0",1732790739768,1e-08,95175.0,95174.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1732790740274,1e-08,95175.0,95174.0,0.094511]
["bitfinex-derivatives","BTCF0:USTF0",1732790740579,1e-08,95175.0,95174.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1732790740868,1e-08,95175.0,95174.0,0.094511]
["bitfinex-derivatives","BTCF0:USTF0",1732790741072,1e-08,95175.0,95174.0,0.567871]
["bitfinex-derivatives","BTCF0:USTF0",1732790741272,1e-08,95175.0,95174.0,0.252671]
["bitfinex-derivatives","BTCF0:USTF0",1732790741677,1e-08,95175.0,95174.0,0.567871]
["bitfinex-derivatives","BTCF0:USTF0",1732790741872,1e-08,95175.0,95174.0,0.252671]
["bitfinex-derivatives","BTCF0:USTF0",1732790742575,0.15707629,95175.0,95174.0,0.252671]
["bitfinex-derivatives","BTCF0:USTF0",1732790743268,1e-08,95175.0,95174.0,0.252671]
["bitfinex-derivatives","BTCF0:USTF0",1732790743473,0.09419629,95175.0,95174.0,0.252671]
["bitfinex-derivatives","BTCF0:USTF0",1732790743665,1e-08,95175.0,95174.0,0.252671]
["bitfinex-derivatives","BTCF0:USTF0",1732790744272,0.09419629,95175.0,95174.0,0.252671]
["bitfinex-derivatives","BTCF0:USTF0",1732790744777,0.09419629,95175.0,95174.0,0.567871]
["bitfinex-derivatives","BTCF0:USTF0",1732790745372,1e-08,95175.0,95174.0,0.094511]
["bitfinex-derivatives","BTCF0:USTF0",1732790745571,0.09420947,95175.0,95174.0,0.567831]
["bitfinex-derivatives","BTCF0:USTF0",1732790745772,0.09420947,95175.0,95174.0,0.252631]
["bitfinex-derivatives","BTCF0:USTF0",1732790746274,0.09422361,95175.0,95174.0,0.252631]
["bitfinex-derivatives","BTCF0:USTF0",1732790746978,0.09422361,95175.0,95174.0,0.567831]
["bitfinex-derivatives","BTCF0:USTF0",1732790747175,0.09422361,95175.0,95174.0,0.252631]
["bitfinex-derivatives","BTCF0:USTF0",1732790747379,1e-08,95175.0,95174.0,0.252631]
["bitfinex-derivatives","BTCF0:USTF0",1732790747770,1e-08,95175.0,95174.0,0.567831]
["bitfinex-derivatives","BTCF0:USTF0",1732790747974,1e-08,95175.0,95174.0,0.252631]
["bitfinex-derivatives","BTCF0:USTF0",1732790749683,0.09425483,95175.0,95174.0,0.252631]
["bitfinex-derivatives","BTCF0:USTF0",1732790751379,0.05251001,95175.0,95174.0,0.252631]
["bitfinex-derivatives","BTCF0:USTF0",1732790752286,0.05251001,95175.0,95174.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732790752679,0.05251001,95175.0,95174.0,0.00205276]
["bitfinex-derivatives","BTCF0:USTF0",1732790753192,0.24112395,95175.0,95174.0,0.00205276]
["bitfinex-derivatives","BTCF0:USTF0",1732790753481,0.10359179,95175.0,95174.0,0.00205276]
["bitfinex-derivatives","BTCF0:USTF0",1732790755183,0.052512,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790755386,0.10359378,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790757494,0.10359378,95173.0,95172.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732790757987,0.05108178,95173.0,95172.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732790758189,1e-08,95175.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732790758884,0.18869145,95175.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732790759078,0.05107736,95175.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732790760382,1e-08,95175.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732790761980,0.05107215,95175.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732790762182,1e-08,95175.0,95174.0,0.126471]
["bitfinex-derivatives","BTCF0:USTF0",1732790767399,1e-08,95175.0,95174.0,0.288591]
["bitfinex-derivatives","BTCF0:USTF0",1732790770000,1e-08,95175.0,95174.0,0.603791]
["bitfinex-derivatives","BTCF0:USTF0",1732790770298,0.1,95200.0,95182.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732790770299,0.15728506,95184.0,95182.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732790770498,0.15727652,95185.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790770692,0.083599,95198.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790770693,0.15727652,95186.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790771094,0.15727652,95185.0,95184.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732790771299,0.15727652,95186.0,95185.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732790771499,0.05106825,95186.0,95185.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732790771799,0.18869144,95193.0,95184.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732790771999,0.18869144,95193.0,95192.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1732790772898,0.18869144,95193.0,95192.0,0.457821]
["bitfinex-derivatives","BTCF0:USTF0",1732790773293,0.05106853,95193.0,95192.0,0.457821]
["bitfinex-derivatives","BTCF0:USTF0",1732790773498,0.05106853,95193.0,95192.0,0.458821]
["bitfinex-derivatives","BTCF0:USTF0",1732790773697,0.05106853,95194.0,95192.0,0.458821]
["bitfinex-derivatives","BTCF0:USTF0",1732790773998,0.05106853,95194.0,95193.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732790775300,0.05106853,95197.0,95196.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732790775505,0.05106743,95197.0,95196.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1732790776700,0.05106743,95197.0,95196.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1732790776896,0.05106729,95198.0,95197.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732790778102,0.0319,95199.0,95197.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732790778304,0.10356528,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790778801,0.10356528,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732790779608,0.10356528,95198.0,95197.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732790779906,0.10356528,95198.0,95197.0,0.00165814]
["bitfinex-derivatives","BTCF0:USTF0",1732790780095,0.10356528,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732790781204,0.10356528,95198.0,95197.0,0.01107192]
["bitfinex-derivatives","BTCF0:USTF0",1732790781398,0.10356528,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732790782697,0.05106728,95198.0,95195.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732790782897,0.052499,95196.0,95195.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732790783211,0.10356628,95196.0,95195.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732790783409,0.05106728,95196.0,95195.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1732790783716,0.05106728,95196.0,95195.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732790784008,0.002,95198.0,95197.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732790784201,0.002,95198.0,95197.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1732790784407,0.05306758,95198.0,95197.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1732790784807,0.05106758,95198.0,95197.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1732790785408,0.10007573,95200.0,95198.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732790785607,0.05106467,95199.0,95198.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732790786115,0.05106467,95199.0,95198.0,0.05261534]
["bitfinex-derivatives","BTCF0:USTF0",1732790786312,0.33985497,95200.0,95199.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732790786515,0.15113903,95200.0,95197.0,0.30932474]
["bitfinex-derivatives","BTCF0:USTF0",1732790786716,0.0510633,95199.0,95198.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732790787604,0.0510633,95199.0,95198.0,0.05258683]
["bitfinex-derivatives","BTCF0:USTF0",1732790788010,0.0550633,95199.0,95198.0,0.05458683]
["bitfinex-derivatives","BTCF0:USTF0",1732790788616,0.27514413,95199.0,95198.0,0.05458683]
["bitfinex-derivatives","BTCF0:USTF0",1732790789014,0.0550633,95199.0,95198.0,0.05458683]
["bitfinex-derivatives","BTCF0:USTF0",1732790790814,0.0550633,95199.0,95198.0,0.21666683]
["bitfinex-derivatives","BTCF0:USTF0",1732790792121,0.0550633,95199.0,95198.0,0.22570835]
["bitfinex-derivatives","BTCF0:USTF0",1732790793112,0.0550633,95199.0,95198.0,0.06362835]
["bitfinex-derivatives","BTCF0:USTF0",1732790793315,0.1075603,95199.0,95198.0,0.22570835]
["bitfinex-derivatives","BTCF0:USTF0",1732790793509,0.0550633,95199.0,95198.0,0.22570835]
["bitfinex-derivatives","BTCF0:USTF0",1732790794521,0.1075603,95199.0,95198.0,0.17321035]
["bitfinex-derivatives","BTCF0:USTF0",1732790794716,0.052498,95198.0,95197.0,0.2608997]
["bitfinex-derivatives","BTCF0:USTF0",1732790794915,0.052498,95198.0,95197.0,0.27004882]
["bitfinex-derivatives","BTCF0:USTF0",1732790794916,0.1035613,95198.0,95197.0,0.27004882]
["bitfinex-derivatives","BTCF0:USTF0",1732790795617,0.1035613,95198.0,95197.0,0.27018203]
["bitfinex-derivatives","BTCF0:USTF0",1732790796114,0.1045613,95198.0,95197.0,0.27118203]
["bitfinex-derivatives","BTCF0:USTF0",1732790796810,0.1075613,95198.0,95197.0,0.27218203]
["bitfinex-derivatives","BTCF0:USTF0",1732790798024,0.1075613,95198.0,95197.0,0.01128233]
["bitfinex-derivatives","BTCF0:USTF0",1732790801125,0.1075613,95198.0,95197.0,0.00213321]
["bitfinex-derivatives","BTCF0:USTF0",1732790801522,0.0550633,95198.0,95196.0,0.12009794]
["bitfinex-derivatives","BTCF0:USTF0",1732790801717,0.1035623,95197.0,95196.0,0.12009794]
["bitfinex-derivatives","BTCF0:USTF0",1732790802624,0.1035623,95197.0,95196.0,0.12021089]
["bitfinex-derivatives","BTCF0:USTF0",1732790802927,0.1035623,95197.0,95196.0,0.12121089]
["bitfinex-derivatives","BTCF0:USTF0",1732790803729,0.1035623,95197.0,95196.0,0.12221089]
["bitfinex-derivatives","BTCF0:USTF0",1732790803920,0.32390803,95197.0,95196.0,0.12221089]
["bitfinex-derivatives","BTCF0:USTF0",1732790804115,0.1035623,95197.0,95196.0,0.12221089]
["bitfinex-derivatives","BTCF0:USTF0",1732790804529,0.4216823,95197.0,95196.0,0.12121089]
["bitfinex-derivatives","BTCF0:USTF0",1732790804726,0.4256823,95197.0,95196.0,0.12221089]
["bitfinex-derivatives","BTCF0:USTF0",1732790805224,0.4256823,95197.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790805427,0.052508,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790805617,0.10358412,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790806121,0.10358464,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790806322,0.10358464,95180.0,95179.0,0.36091384]
["bitfinex-derivatives","BTCF0:USTF0",1732790806716,0.10358464,95180.0,95179.0,0.41342184]
["bitfinex-derivatives","BTCF0:USTF0",1732790807624,0.10658464,95180.0,95179.0,0.41342184]
["bitfinex-derivatives","BTCF0:USTF0",1732790807829,0.11058464,95180.0,95179.0,0.41342184]
["bitfinex-derivatives","BTCF0:USTF0",1732790808628,0.11058464,95180.0,95179.0,0.36091384]
["bitfinex-derivatives","BTCF0:USTF0",1732790809728,0.11058464,95180.0,95179.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1732790810631,0.11059157,95180.0,95179.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1732790811734,0.11059157,95180.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790811924,0.052513,95171.0,95170.0,0.08346641]
["bitfinex-derivatives","BTCF0:USTF0",1732790812231,0.10359657,95171.0,95170.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732790812529,0.05108357,95171.0,95170.0,0.05259632]
["bitfinex-derivatives","BTCF0:USTF0",1732790812727,0.05108079,95171.0,95166.0,0.25589712]
["bitfinex-derivatives","BTCF0:USTF0",1732790812931,0.05108079,95170.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732790813122,0.05108079,95170.0,95167.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732790813428,0.05108079,95169.0,95168.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732790813636,0.05108079,95169.0,95167.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732790813930,0.05108079,95168.0,95167.0,0.05264162]
["bitfinex-derivatives","BTCF0:USTF0",1732790814229,0.18850437,95176.0,95168.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732790814432,0.00092,95188.0,95187.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732790814626,0.10007573,95200.0,95192.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732790815235,0.10007573,95200.0,95187.0,0.573464]
["bitfinex-derivatives","BTCF0:USTF0",1732790815537,0.10007573,95200.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732790815538,0.0525,95195.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732790815735,0.0525,95195.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790816337,0.10007573,95200.0,95187.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1732790816637,0.052503,95189.0,95187.0,0.573904]
["bitfinex-derivatives","BTCF0:USTF0",1732790817030,0.0848,95194.0,95187.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1732790817239,0.0848,95194.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732790817535,0.0323,95194.0,95193.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732790818434,0.052501,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790818638,0.0323,95194.0,95190.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732790818934,0.0323,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790818935,0.0888,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790819541,0.0938,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790820225,0.0938,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732790820638,0.052503,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790820934,0.3608,95191.0,95170.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1732790821137,0.052513,95171.0,95170.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1732790821435,0.052513,95171.0,95170.0,0.41488911]
["bitfinex-derivatives","BTCF0:USTF0",1732790823133,0.054513,95171.0,95170.0,0.36237611]
["bitfinex-derivatives","BTCF0:USTF0",1732790824027,0.055513,95171.0,95170.0,0.36237611]
["bitfinex-derivatives","BTCF0:USTF0",1732790825432,0.055513,95171.0,95170.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1732790825636,0.003,95171.0,95170.0,0.57927577]
["bitfinex-derivatives","BTCF0:USTF0",1732790825936,0.055513,95171.0,95170.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1732790826136,0.003,95171.0,95170.0,0.579393]
["bitfinex-derivatives","BTCF0:USTF0",1732790826531,0.003,95171.0,95170.0,0.218593]
["bitfinex-derivatives","BTCF0:USTF0",1732790826935,0.055513,95171.0,95170.0,0.218593]
["bitfinex-derivatives","BTCF0:USTF0",1732790827135,0.052514,95169.0,95168.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732790828747,0.053514,95169.0,95168.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732790829439,0.10459836,95169.0,95168.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732790829642,0.10559836,95169.0,95168.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732790830842,0.10559836,95169.0,95168.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1732790831037,0.052515,95168.0,95167.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1732790831240,0.10359936,95168.0,95167.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1732790832342,0.10359936,95168.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790832537,0.052528,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790832743,0.10361236,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790833344,0.10361236,95144.0,95143.0,0.36091787]
["bitfinex-derivatives","BTCF0:USTF0",1732790833549,0.052528,95144.0,95143.0,0.36091787]
["bitfinex-derivatives","BTCF0:USTF0",1732790834146,0.10362142,95144.0,95143.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1732790836849,0.052528,95144.0,95143.0,0.05264587]
["bitfinex-derivatives","BTCF0:USTF0",1732790837746,0.052528,95144.0,95143.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1732790839553,0.052535,95131.0,95130.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1732790839748,0.052536,95129.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732790839952,0.052536,95129.0,95125.0,0.00937249]
["bitfinex-derivatives","BTCF0:USTF0",1732790840151,0.052536,95129.0,95122.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1732790840659,0.052536,95129.0,95128.0,0.36092122]
["bitfinex-derivatives","BTCF0:USTF0",1732790840856,0.17798168,95129.0,95128.0,0.36092122]
["bitfinex-derivatives","BTCF0:USTF0",1732790841244,0.17798168,95129.0,95128.0,0.41345822]
["bitfinex-derivatives","BTCF0:USTF0",1732790841445,0.052536,95129.0,95128.0,0.00812122]
["bitfinex-derivatives","BTCF0:USTF0",1732790842162,0.10364,95129.0,95128.0,0.00812122]
["bitfinex-derivatives","BTCF0:USTF0",1732790842557,0.052536,95129.0,95128.0,0.00812122]
["bitfinex-derivatives","BTCF0:USTF0",1732790842853,0.0631,95134.0,95128.0,0.00812122]
["bitfinex-derivatives","BTCF0:USTF0",1732790842854,0.0325,95133.0,95128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732790843056,0.052536,95129.0,95128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732790843846,0.052536,95129.0,95128.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732790844759,0.10363953,95129.0,95128.0,0.01109985]
["bitfinex-derivatives","BTCF0:USTF0",1732790845852,0.10463953,95129.0,95128.0,0.01109985]
["bitfinex-derivatives","BTCF0:USTF0",1732790846356,0.10463953,95129.0,95120.0,0.1832782]
["bitfinex-derivatives","BTCF0:USTF0",1732790846357,0.05254,95121.0,95120.0,0.1832782]
["bitfinex-derivatives","BTCF0:USTF0",1732790846556,0.05254,95121.0,95120.0,0.2358192]
["bitfinex-derivatives","BTCF0:USTF0",1732790847157,0.05254,95121.0,95120.0,0.23595001]
["bitfinex-derivatives","BTCF0:USTF0",1732790848460,0.05354,95121.0,95120.0,0.24395001]
["bitfinex-derivatives","BTCF0:USTF0",1732790848662,0.05354,95121.0,95120.0,0.19140901]
["bitfinex-derivatives","BTCF0:USTF0",1732790849167,0.05354,95121.0,95120.0,0.19540901]
["bitfinex-derivatives","BTCF0:USTF0",1732790849375,0.17896525,95121.0,95120.0,0.19540901]
["bitfinex-derivatives","BTCF0:USTF0",1732790849559,0.05354,95121.0,95120.0,0.19540901]
["bitfinex-derivatives","BTCF0:USTF0",1732790850259,0.05354,95121.0,95120.0,0.02136901]
["bitfinex-derivatives","BTCF0:USTF0",1732790850465,0.05354,95121.0,95120.0,0.19544901]
["bitfinex-derivatives","BTCF0:USTF0",1732790852372,0.05354,95121.0,95120.0,0.02136901]
["bitfinex-derivatives","BTCF0:USTF0",1732790852780,0.05354,95121.0,95120.0,0.01213081]
["bitfinex-derivatives","BTCF0:USTF0",1732790854186,0.10465011,95121.0,95120.0,0.01213081]
["bitfinex-derivatives","BTCF0:USTF0",1732790854481,0.05354,95121.0,95120.0,0.01213081]
["bitfinex-derivatives","BTCF0:USTF0",1732790854882,0.10465073,95121.0,95120.0,0.01213081]
["bitfinex-derivatives","BTCF0:USTF0",1732790855780,0.10465111,95121.0,95120.0,0.01213081]
["bitfinex-derivatives","BTCF0:USTF0",1732790856181,0.10465142,95121.0,95120.0,0.01213081]
["bitfinex-derivatives","BTCF0:USTF0",1732790856374,0.10465142,95121.0,95120.0,0.06467181]
["bitfinex-derivatives","BTCF0:USTF0",1732790857188,0.10465142,95121.0,95120.0,0.01213081]
["bitfinex-derivatives","BTCF0:USTF0",1732790858090,0.10465142,95121.0,95120.0,0.06467181]
["bitfinex-derivatives","BTCF0:USTF0",1732790858279,0.05354,95121.0,95120.0,0.06467181]
["bitfinex-derivatives","BTCF0:USTF0",1732790858480,0.10464836,95121.0,95120.0,0.06467181]
["bitfinex-derivatives","BTCF0:USTF0",1732790859086,0.05354,95121.0,95120.0,0.06467181]
["bitfinex-derivatives","BTCF0:USTF0",1732790859291,0.10464723,95121.0,95120.0,0.06467181]
["bitfinex-derivatives","BTCF0:USTF0",1732790859688,0.05354,95121.0,95120.0,0.06467181]
["bitfinex-derivatives","BTCF0:USTF0",1732790860285,0.10464691,95121.0,95120.0,0.01213081]
["bitfinex-derivatives","BTCF0:USTF0",1732790860484,0.1046477,95121.0,95120.0,0.01213081]
["bitfinex-derivatives","BTCF0:USTF0",1732790861286,0.24221511,95121.0,95120.0,0.01213081]
["bitfinex-derivatives","BTCF0:USTF0",1732790861493,0.1046477,95121.0,95120.0,0.01213081]
["bitfinex-derivatives","BTCF0:USTF0",1732790865493,0.10465166,95121.0,95120.0,0.01213081]
["bitfinex-derivatives","BTCF0:USTF0",1732790866198,0.10465166,95121.0,95112.0,0.04809453]
["bitfinex-derivatives","BTCF0:USTF0",1732790866199,0.052542,95118.0,95112.0,0.04809453]
["bitfinex-derivatives","BTCF0:USTF0",1732790866393,0.052542,95118.0,95117.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732790866589,0.052549,95106.0,95105.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1732790866791,0.05255,95104.0,95103.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732790866993,0.10366168,95104.0,95103.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732790867199,0.10366168,95104.0,95103.0,0.05266423]
["bitfinex-derivatives","BTCF0:USTF0",1732790867200,0.29247516,95104.0,95103.0,0.05266423]
["bitfinex-derivatives","BTCF0:USTF0",1732790867395,0.10366168,95104.0,95103.0,0.05266423]
["bitfinex-derivatives","BTCF0:USTF0",1732790868590,0.10366168,95104.0,95103.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1732790868794,0.10366168,95104.0,95103.0,0.10187423]
["bitfinex-derivatives","BTCF0:USTF0",1732790868995,0.10366168,95104.0,95103.0,0.10587423]
["bitfinex-derivatives","BTCF0:USTF0",1732790869393,0.10466168,95104.0,95103.0,0.10587423]
["bitfinex-derivatives","BTCF0:USTF0",1732790869796,0.05355,95104.0,95103.0,0.10587423]
["bitfinex-derivatives","BTCF0:USTF0",1732790870015,0.10466881,95104.0,95103.0,0.10587423]
["bitfinex-derivatives","BTCF0:USTF0",1732790871301,0.24234637,95104.0,95103.0,0.10587423]
["bitfinex-derivatives","BTCF0:USTF0",1732790871505,0.10466881,95104.0,95103.0,0.10587423]
["bitfinex-derivatives","BTCF0:USTF0",1732790872408,0.10466881,95104.0,95103.0,0.00411423]
["bitfinex-derivatives","BTCF0:USTF0",1732790872698,0.10466881,95104.0,95103.0,0.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1732790873104,0.24232642,95104.0,95103.0,0.05278496]
["bitfinex-derivatives","BTCF0:USTF0",1732790873293,0.10466881,95104.0,95103.0,0.05278496]
["bitfinex-derivatives","BTCF0:USTF0",1732790873706,0.10466881,95104.0,95103.0,0.05286529]
["bitfinex-derivatives","BTCF0:USTF0",1732790874101,0.10466881,95104.0,95103.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1732790874498,0.05355,95104.0,95103.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1732790874703,0.10466864,95104.0,95103.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1732790874903,0.10366864,95104.0,95103.0,0.00208033]
["bitfinex-derivatives","BTCF0:USTF0",1732790875605,0.05111864,95104.0,95094.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1732790875805,0.0318,95106.0,95094.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1732790875806,0.052555,95095.0,95094.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1732790876207,0.052555,95095.0,95094.0,0.05413224]
["bitfinex-derivatives","BTCF0:USTF0",1732790876898,0.15729501,95098.0,95094.0,0.05413224]
["bitfinex-derivatives","BTCF0:USTF0",1732790877098,0.15729501,95101.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790877300,0.052549,95106.0,95105.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732790877513,0.27281774,95120.0,95105.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732790877514,0.15727025,95108.0,95105.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1732790877806,0.05255,95103.0,95102.0,0.226911]
["bitfinex-derivatives","BTCF0:USTF0",1732790878005,0.052548,95108.0,95107.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732790878208,0.10366284,95108.0,95107.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732790878406,0.05111484,95108.0,95103.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732790878607,0.15728265,95104.0,95103.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732790878802,0.05111484,95104.0,95103.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732790879001,0.05255,95103.0,95102.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1732790879312,0.052553,95098.0,95097.0,0.229914]
["bitfinex-derivatives","BTCF0:USTF0",1732790879613,0.10367095,95098.0,95097.0,0.229914]
["bitfinex-derivatives","BTCF0:USTF0",1732790879816,0.10367095,95098.0,95097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732790880698,0.10367095,95098.0,95094.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1732790880699,0.052555,95095.0,95094.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1732790880897,0.10367295,95095.0,95094.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1732790881099,0.052562,95082.0,95081.0,0.50401433]
["bitfinex-derivatives","BTCF0:USTF0",1732790881300,0.46447995,95082.0,95081.0,0.50401433]
["bitfinex-derivatives","BTCF0:USTF0",1732790882308,0.68454381,95082.0,95081.0,0.50401433]
["bitfinex-derivatives","BTCF0:USTF0",1732790882509,0.46547995,95082.0,95081.0,0.50401433]
["bitfinex-derivatives","BTCF0:USTF0",1732790882716,0.46547995,95082.0,95081.0,0.17413366]
["bitfinex-derivatives","BTCF0:USTF0",1732790883309,0.47495767,95082.0,95081.0,0.17413366]
["bitfinex-derivatives","BTCF0:USTF0",1732790883512,1.27311567,95082.0,95054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732790883821,0.052582,95045.0,95044.0,0.226983]
["bitfinex-derivatives","BTCF0:USTF0",1732790884005,0.3608,95045.0,95039.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1732790884315,0.052582,95046.0,95044.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732790884515,0.12557528,95045.0,95044.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732790884810,0.12557237,95045.0,95044.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732790885025,0.12557237,95046.0,95044.0,0.368223]
["bitfinex-derivatives","BTCF0:USTF0",1732790885213,0.052581,95047.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790885404,0.052581,95047.0,95045.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732790885608,0.001,95046.0,95045.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732790886921,0.002,95046.0,95045.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732790888012,0.001,95046.0,95045.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732790889017,0.002,95046.0,95045.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732790889218,0.052582,95045.0,95043.0,0.00931551]
["bitfinex-derivatives","BTCF0:USTF0",1732790889416,0.002,95046.0,95041.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732790889614,0.052583,95044.0,95041.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732790890114,0.052583,95044.0,95042.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732790890417,0.052583,95044.0,95035.0,5.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790890418,0.052587,95036.0,95035.0,5.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790891217,0.413387,95036.0,95035.0,5.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790891622,0.002,95045.0,95035.0,5.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790891815,0.052585,95040.0,95036.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1732790892224,0.052585,95040.0,95036.0,0.233507]
["bitfinex-derivatives","BTCF0:USTF0",1732790892412,0.052586,95039.0,95036.0,0.233507]
["bitfinex-derivatives","BTCF0:USTF0",1732790892924,0.052586,95039.0,95037.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732790894121,0.052587,95037.0,95036.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1732790894630,0.052587,95037.0,95036.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1732790895930,0.052587,95037.0,95036.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732790896527,0.052587,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790897428,0.052598,95017.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790897631,0.3608,95037.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790897632,0.3608,95029.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790897822,0.3608,95029.0,95021.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732790898018,0.052592,95028.0,95019.0,0.1271304]
["bitfinex-derivatives","BTCF0:USTF0",1732790898331,0.3608,95037.0,95019.0,0.1271304]
["bitfinex-derivatives","BTCF0:USTF0",1732790898332,0.052593,95027.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790898530,0.052593,95027.0,95023.0,0.233514]
["bitfinex-derivatives","BTCF0:USTF0",1732790898829,0.052595,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732790900232,0.37001722,95037.0,95028.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732790900430,0.37001722,95037.0,95025.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732790900431,0.052591,95029.0,95025.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732790900624,0.37001722,95037.0,95022.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732790900932,0.052595,95023.0,95022.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732790901129,0.3608,95026.0,95021.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1732790901130,0.052595,95022.0,95021.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1732790901726,0.3608,95026.0,95019.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732790901931,0.052595,95023.0,95022.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732790902132,0.052595,95023.0,95022.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732790902618,0.052595,95023.0,95016.0,0.01075056]
["bitfinex-derivatives","BTCF0:USTF0",1732790902619,0.052598,95017.0,95016.0,0.01075056]
["bitfinex-derivatives","BTCF0:USTF0",1732790902824,0.052598,95017.0,95016.0,0.00157845]
["bitfinex-derivatives","BTCF0:USTF0",1732790904131,0.414398,95017.0,95016.0,0.00157845]
["bitfinex-derivatives","BTCF0:USTF0",1732790904928,0.416398,95017.0,95016.0,0.00157845]
["bitfinex-derivatives","BTCF0:USTF0",1732790905419,0.54162204,95017.0,95016.0,0.00157845]
["bitfinex-derivatives","BTCF0:USTF0",1732790905823,0.416398,95017.0,95016.0,0.00157845]
["bitfinex-derivatives","BTCF0:USTF0",1732790906028,0.54162204,95017.0,95016.0,0.00157845]
["bitfinex-derivatives","BTCF0:USTF0",1732790906224,0.416398,95017.0,95016.0,0.00157845]
["bitfinex-derivatives","BTCF0:USTF0",1732790906631,0.732118,95017.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790906936,0.14655501,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790907437,0.052607,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790908024,0.052607,95001.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732790908933,0.056607,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790909426,0.062607,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790911728,0.072163,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790912028,0.01,95001.0,95000.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1732790912937,0.062607,95001.0,95000.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1732790913940,0.062607,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790914129,0.18803937,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790914635,0.062607,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790915043,0.18809554,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790915232,0.062607,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790919331,0.062607,95001.0,95000.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1732790919731,0.18817873,95001.0,95000.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1732790920036,0.062607,95001.0,95000.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1732790920544,0.18821935,95001.0,95000.0,0.152607]
["bitfinex-derivatives","BTCF0:USTF0",1732790920942,0.062607,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790921644,0.21959423,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790922345,0.11378197,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732790922554,0.11378225,95001.0,94991.0,0.00932526]
["bitfinex-derivatives","BTCF0:USTF0",1732790922752,0.052619,94983.0,94982.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732790923045,0.052619,94983.0,94982.0,0.249177]
["bitfinex-derivatives","BTCF0:USTF0",1732790924641,0.052619,94983.0,94982.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732790924841,0.052619,94983.0,94982.0,0.249217]
["bitfinex-derivatives","BTCF0:USTF0",1732790925242,0.052619,94979.0,94977.0,0.41110183]
["bitfinex-derivatives","BTCF0:USTF0",1732790925547,0.052619,94979.0,94978.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1732790925750,0.052619,94979.0,94978.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1732790926453,0.053619,94979.0,94978.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1732790927254,0.14787349,94979.0,94978.0,0.24922]
["bitfinex-derivatives","BTCF0:USTF0",1732790927552,0.14787349,94979.0,94978.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1732790927846,0.14787349,94979.0,94974.0,0.00157937]
["bitfinex-derivatives","BTCF0:USTF0",1732790927847,0.053619,94979.0,94974.0,0.00157937]
["bitfinex-derivatives","BTCF0:USTF0",1732790928045,0.413421,94975.0,94974.0,0.00157937]
["bitfinex-derivatives","BTCF0:USTF0",1732790929247,0.414421,94975.0,94974.0,0.00157937]
["bitfinex-derivatives","BTCF0:USTF0",1732790930048,0.57151068,94975.0,94974.0,0.00157937]
["bitfinex-derivatives","BTCF0:USTF0",1732790931353,0.46560925,94975.0,94974.0,0.00157937]
["bitfinex-derivatives","BTCF0:USTF0",1732790932052,0.46560925,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790932447,0.65414082,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790932641,0.46560925,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790933351,0.65448912,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790933848,0.46560925,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790934052,0.65448912,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790934242,0.46560925,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790936044,0.414421,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790936447,0.57177372,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790936744,0.46560997,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790937653,0.4656115,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790938849,0.414421,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790939053,0.4656119,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790939257,0.414421,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790939451,0.57172212,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790939856,0.93252212,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790940054,0.775221,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790940254,0.93251161,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790940556,0.775221,94975.0,94974.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1732790940750,0.775221,94975.0,94974.0,0.05418239]
["bitfinex-derivatives","BTCF0:USTF0",1732790940953,0.7246,94975.0,94974.0,0.05418239]
["bitfinex-derivatives","BTCF0:USTF0",1732790941453,0.81896137,94975.0,94974.0,0.37006239]
["bitfinex-derivatives","BTCF0:USTF0",1732790941851,0.7246,94975.0,94974.0,0.37947561]
["bitfinex-derivatives","BTCF0:USTF0",1732790942053,0.7256,94975.0,94974.0,0.37947561]
["bitfinex-derivatives","BTCF0:USTF0",1732790942358,0.7256,94975.0,94974.0,0.06359561]
["bitfinex-derivatives","BTCF0:USTF0",1732790942553,0.7256,94975.0,94974.0,0.37947561]
["bitfinex-derivatives","BTCF0:USTF0",1732790943058,0.7256,94975.0,94974.0,0.06359561]
["bitfinex-derivatives","BTCF0:USTF0",1732790943258,0.81996137,94975.0,94974.0,0.06359561]
["bitfinex-derivatives","BTCF0:USTF0",1732790943657,0.7256,94975.0,94974.0,0.06359561]
["bitfinex-derivatives","BTCF0:USTF0",1732790946359,0.45916137,94975.0,94974.0,0.06359561]
["bitfinex-derivatives","BTCF0:USTF0",1732790946563,0.3648,94975.0,94974.0,0.06359561]
["bitfinex-derivatives","BTCF0:USTF0",1732790949760,0.3648,94975.0,94974.0,0.14023561]
["bitfinex-derivatives","BTCF0:USTF0",1732790951563,0.45916137,94975.0,94974.0,0.14023561]
["bitfinex-derivatives","BTCF0:USTF0",1732790951760,0.3648,94975.0,94974.0,0.14023561]
["bitfinex-derivatives","BTCF0:USTF0",1732790952572,0.002,94975.0,94974.0,0.89843561]
["bitfinex-derivatives","BTCF0:USTF0",1732790952758,0.12582502,94986.0,94975.0,0.31597539]
["bitfinex-derivatives","BTCF0:USTF0",1732790952955,0.18887987,94997.0,94996.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732790952956,0.12246745,94997.0,94996.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732790953161,0.052604,95006.0,95005.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732790954457,0.057604,95006.0,95005.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732790954663,0.005,95006.0,95005.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732790955257,0.3608,95008.0,95006.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732790955463,0.007,95006.0,94996.0,0.3174104]
["bitfinex-derivatives","BTCF0:USTF0",1732790955855,0.007,95006.0,95005.0,0.103125]
["bitfinex-derivatives","BTCF0:USTF0",1732790956060,0.3608,95008.0,95007.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732790957965,0.3618,95008.0,95007.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732790958464,0.3708,95008.0,95007.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732790958856,0.3618,95008.0,95007.0,0.098924]
["bitfinex-derivatives","BTCF0:USTF0",1732790959061,0.3668,95008.0,95007.0,0.098924]
["bitfinex-derivatives","BTCF0:USTF0",1732790959555,0.3618,95008.0,95007.0,0.098924]
["bitfinex-derivatives","BTCF0:USTF0",1732790960266,0.3688,95008.0,95007.0,0.098924]
["bitfinex-derivatives","BTCF0:USTF0",1732790960869,0.011,95008.0,95007.0,0.098924]
["bitfinex-derivatives","BTCF0:USTF0",1732790961461,0.0333,95026.0,95025.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732790961666,0.3941,95026.0,95025.0,0.242834]
["bitfinex-derivatives","BTCF0:USTF0",1732790963364,0.3941,95026.0,95025.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1732790963563,0.3941,95026.0,95025.0,0.2525876]
["bitfinex-derivatives","BTCF0:USTF0",1732790964461,0.3608,95026.0,95025.0,0.2525876]
["bitfinex-derivatives","BTCF0:USTF0",1732790964870,0.3728,95026.0,95025.0,0.3647476]
["bitfinex-derivatives","BTCF0:USTF0",1732790966870,0.3728,95026.0,95025.0,0.1745076]
["bitfinex-derivatives","BTCF0:USTF0",1732790967067,0.425393,95026.0,95025.0,0.1219136]
["bitfinex-derivatives","BTCF0:USTF0",1732790967262,0.456993,95026.0,95025.0,0.1219136]
["bitfinex-derivatives","BTCF0:USTF0",1732790967465,0.456993,95026.0,95025.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1732790968372,0.456993,95026.0,95025.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1732790969265,0.456993,95026.0,95025.0,0.00147025]
["bitfinex-derivatives","BTCF0:USTF0",1732790971876,0.456993,95026.0,95025.0,0.05406425]
["bitfinex-derivatives","BTCF0:USTF0",1732790972280,0.456993,95026.0,95025.0,0.00147025]
["bitfinex-derivatives","BTCF0:USTF0",1732790973885,0.456993,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790974982,0.456993,95026.0,95025.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732790975979,0.456993,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790976481,0.50815229,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790980080,0.50815229,95026.0,95025.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1732790981883,0.69701632,95026.0,95025.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1732790982386,0.50815229,95026.0,95025.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1732790982775,0.50815229,95026.0,95025.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1732790983883,0.5081511,95026.0,95025.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1732790984084,0.4239581,95026.0,95025.0,0.287114]
["bitfinex-derivatives","BTCF0:USTF0",1732790984384,0.3728,95026.0,95025.0,0.287114]
["bitfinex-derivatives","BTCF0:USTF0",1732790984581,0.53036055,95026.0,95025.0,0.287114]
["bitfinex-derivatives","BTCF0:USTF0",1732790984982,0.3728,95026.0,95025.0,0.287114]
["bitfinex-derivatives","BTCF0:USTF0",1732790985182,0.53036055,95026.0,95025.0,0.287114]
["bitfinex-derivatives","BTCF0:USTF0",1732790985788,0.53036055,95026.0,95025.0,0.238274]
["bitfinex-derivatives","BTCF0:USTF0",1732790985989,0.3728,95026.0,95025.0,0.238274]
["bitfinex-derivatives","BTCF0:USTF0",1732790986191,0.58297398,95026.0,95025.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1732790986382,0.4765505,95026.0,95025.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1732790986682,0.4765505,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732790986874,0.368314,95025.0,95024.0,0.01239999]
["bitfinex-derivatives","BTCF0:USTF0",1732790987077,0.67223536,95025.0,95024.0,0.01239999]
["bitfinex-derivatives","BTCF0:USTF0",1732790987277,0.67223536,95025.0,95007.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790987278,0.052603,95008.0,95007.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790987483,0.052603,95008.0,95007.0,0.00970273]
["bitfinex-derivatives","BTCF0:USTF0",1732790987484,0.8253605,95008.0,95007.0,0.00970273]
["bitfinex-derivatives","BTCF0:USTF0",1732790987686,0.8253605,95008.0,95007.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790988294,0.82537488,95008.0,95007.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790988788,1.01446933,95008.0,95007.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790989294,0.82537488,95008.0,95007.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732790989795,0.82537488,95008.0,95007.0,0.00941716]
["bitfinex-derivatives","BTCF0:USTF0",1732790990105,0.82537488,95008.0,95007.0,0.00107862]
["bitfinex-derivatives","BTCF0:USTF0",1732790990390,0.774203,95008.0,95007.0,0.05368262]
["bitfinex-derivatives","BTCF0:USTF0",1732790990590,0.93170226,95008.0,95007.0,0.05368262]
["bitfinex-derivatives","BTCF0:USTF0",1732790991182,0.774203,95008.0,95007.0,0.05368262]
["bitfinex-derivatives","BTCF0:USTF0",1732790991387,0.82537114,95008.0,95007.0,0.05368262]
["bitfinex-derivatives","BTCF0:USTF0",1732790992186,0.82537114,95008.0,95007.0,0.06339611]
["bitfinex-derivatives","BTCF0:USTF0",1732790992893,0.82537114,95008.0,95007.0,0.01079211]
["bitfinex-derivatives","BTCF0:USTF0",1732790994084,0.82537114,95008.0,95007.0,0.06339611]
["bitfinex-derivatives","BTCF0:USTF0",1732790996187,0.82537114,95008.0,95007.0,0.24807611]
["bitfinex-derivatives","BTCF0:USTF0",1732790997495,0.774203,95008.0,95007.0,0.24807611]
["bitfinex-derivatives","BTCF0:USTF0",1732790997690,0.82537129,95008.0,95007.0,0.24807611]
["bitfinex-derivatives","BTCF0:USTF0",1732790998696,0.82537129,95008.0,95007.0,0.01079211]
["bitfinex-derivatives","BTCF0:USTF0",1732790999201,0.82837129,95008.0,95007.0,0.06339611]
["bitfinex-derivatives","BTCF0:USTF0",1732790999402,0.777203,95008.0,95007.0,0.09549611]
["bitfinex-derivatives","BTCF0:USTF0",1732790999702,0.785203,95008.0,95007.0,0.01079211]
["bitfinex-derivatives","BTCF0:USTF0",1732790999891,0.782203,95008.0,95007.0,0.01079211]
["bitfinex-derivatives","BTCF0:USTF0",1732791000090,0.787203,95008.0,95007.0,0.01179211]
["bitfinex-derivatives","BTCF0:USTF0",1732791000500,0.94466931,95008.0,95007.0,0.01179211]
["bitfinex-derivatives","BTCF0:USTF0",1732791000804,0.819603,95008.0,95007.0,0.01179211]
["bitfinex-derivatives","BTCF0:USTF0",1732791001598,0.87077407,95008.0,95007.0,0.01179211]
["bitfinex-derivatives","BTCF0:USTF0",1732791003704,1.05973364,95008.0,95007.0,0.01179211]
["bitfinex-derivatives","BTCF0:USTF0",1732791004511,0.87077407,95008.0,95007.0,0.01179211]
["bitfinex-derivatives","BTCF0:USTF0",1732791005010,0.83837407,95008.0,95007.0,0.01179211]
["bitfinex-derivatives","BTCF0:USTF0",1732791005304,0.83837276,95008.0,95007.0,0.01179211]
["bitfinex-derivatives","BTCF0:USTF0",1732791006400,0.83837276,95008.0,95002.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1732791006401,0.78576976,95008.0,95002.0,0.09770501]
["bitfinex-derivatives","BTCF0:USTF0",1732791006708,0.052606,95002.0,95001.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732791006900,0.052606,95002.0,94981.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732791006901,0.05116976,95002.0,94990.0,0.1271304]
["bitfinex-derivatives","BTCF0:USTF0",1732791007103,0.052616,94985.0,94981.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732791007303,0.052616,94985.0,94984.0,0.62011322]
["bitfinex-derivatives","BTCF0:USTF0",1732791007806,0.052616,94985.0,94984.0,0.62941709]
["bitfinex-derivatives","BTCF0:USTF0",1732791008109,0.052616,94985.0,94984.0,0.00937709]
["bitfinex-derivatives","BTCF0:USTF0",1732791008407,0.052616,94985.0,94984.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791008408,0.41963677,94985.0,94984.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791008703,0.71963677,94985.0,94984.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791008905,0.41963677,94985.0,94984.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791009101,0.89755677,94985.0,94984.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791009702,0.89757001,94985.0,94984.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791009899,1.11781554,94985.0,94984.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791010199,0.89757001,94985.0,94984.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791010399,0.90688245,94985.0,94984.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791011209,0.91288245,94985.0,94984.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791012099,0.052621,94975.0,94966.0,0.00936764]
["bitfinex-derivatives","BTCF0:USTF0",1732791012404,0.052627,94964.0,94963.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1732791012604,0.46462101,94964.0,94963.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1732791012908,0.052628,94962.0,94961.0,0.00940666]
["bitfinex-derivatives","BTCF0:USTF0",1732791013103,0.052638,94945.0,94944.0,0.00157981]
["bitfinex-derivatives","BTCF0:USTF0",1732791013304,0.413438,94945.0,94944.0,0.00157981]
["bitfinex-derivatives","BTCF0:USTF0",1732791013502,0.413438,94945.0,94944.0,0.05421781]
["bitfinex-derivatives","BTCF0:USTF0",1732791013704,0.413438,94945.0,94944.0,0.23213781]
["bitfinex-derivatives","BTCF0:USTF0",1732791013895,0.413438,94945.0,94944.0,0.05421781]
["bitfinex-derivatives","BTCF0:USTF0",1732791014498,0.413438,94945.0,94944.0,0.06376725]
["bitfinex-derivatives","BTCF0:USTF0",1732791014699,0.3608,94945.0,94944.0,0.06376725]
["bitfinex-derivatives","BTCF0:USTF0",1732791014899,0.3608,94945.0,94944.0,0.24172725]
["bitfinex-derivatives","BTCF0:USTF0",1732791015502,0.3608,94945.0,94944.0,0.24272725]
["bitfinex-derivatives","BTCF0:USTF0",1732791015908,0.413438,94945.0,94944.0,0.24272725]
["bitfinex-derivatives","BTCF0:USTF0",1732791018204,0.413438,94945.0,94944.0,0.06476725]
["bitfinex-derivatives","BTCF0:USTF0",1732791018409,0.413438,94945.0,94944.0,0.24272725]
["bitfinex-derivatives","BTCF0:USTF0",1732791022412,0.413438,94945.0,94944.0,0.06476725]
["bitfinex-derivatives","BTCF0:USTF0",1732791022601,0.413438,94945.0,94944.0,0.24272725]
["bitfinex-derivatives","BTCF0:USTF0",1732791023602,0.413438,94945.0,94944.0,0.06476725]
["bitfinex-derivatives","BTCF0:USTF0",1732791024812,0.413438,94945.0,94944.0,0.01212925]
["bitfinex-derivatives","BTCF0:USTF0",1732791027216,0.3608,94945.0,94944.0,0.06476725]
["bitfinex-derivatives","BTCF0:USTF0",1732791027416,0.3608,94945.0,94944.0,0.24276725]
["bitfinex-derivatives","BTCF0:USTF0",1732791032224,0.3608,94953.0,94944.0,0.24276725]
["bitfinex-derivatives","BTCF0:USTF0",1732791032420,0.3608,94953.0,94952.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732791032717,0.3608,94973.0,94972.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732791034418,0.3698,94973.0,94972.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732791034816,0.3698,94973.0,94972.0,0.06224493]
["bitfinex-derivatives","BTCF0:USTF0",1732791035419,0.3728,94973.0,94972.0,0.06224493]
["bitfinex-derivatives","BTCF0:USTF0",1732791036622,0.420422,94973.0,94972.0,0.06224493]
["bitfinex-derivatives","BTCF0:USTF0",1732791036828,0.420422,94973.0,94972.0,0.25382193]
["bitfinex-derivatives","BTCF0:USTF0",1732791037222,0.416422,94973.0,94972.0,0.25382193]
["bitfinex-derivatives","BTCF0:USTF0",1732791037424,0.421422,94973.0,94972.0,0.25382193]
["bitfinex-derivatives","BTCF0:USTF0",1732791037828,0.3688,94973.0,94972.0,0.13300493]
["bitfinex-derivatives","BTCF0:USTF0",1732791038019,0.3698,94973.0,94972.0,0.13300493]
["bitfinex-derivatives","BTCF0:USTF0",1732791039424,0.3708,94973.0,94972.0,0.13300493]
["bitfinex-derivatives","BTCF0:USTF0",1732791040524,0.423422,94973.0,94972.0,0.13300493]
["bitfinex-derivatives","BTCF0:USTF0",1732791041432,0.423422,94973.0,94972.0,0.08038193]
["bitfinex-derivatives","BTCF0:USTF0",1732791041824,0.423422,94973.0,94972.0,0.13300493]
["bitfinex-derivatives","BTCF0:USTF0",1732791046730,0.3708,94973.0,94972.0,0.13300493]
["bitfinex-derivatives","BTCF0:USTF0",1732791047122,0.01,94973.0,94972.0,0.13300493]
["bitfinex-derivatives","BTCF0:USTF0",1732791049930,0.3608,94981.0,94972.0,0.13300493]
["bitfinex-derivatives","BTCF0:USTF0",1732791049931,0.3608,94981.0,94980.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732791050143,0.3608,94981.0,94980.0,0.226058]
["bitfinex-derivatives","BTCF0:USTF0",1732791051239,0.3758,94981.0,94980.0,0.226058]
["bitfinex-derivatives","BTCF0:USTF0",1732791051739,0.3758,94981.0,94980.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1732791052124,0.3698,94981.0,94980.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1732791052326,0.3728,94981.0,94980.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1732791053331,0.3668,94981.0,94980.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1732791053536,0.006,94981.0,94980.0,0.315338]
["bitfinex-derivatives","BTCF0:USTF0",1732791059136,0.006,94981.0,94980.0,0.33639611]
["bitfinex-derivatives","BTCF0:USTF0",1732791060033,0.006,94981.0,94980.0,0.33007611]
["bitfinex-derivatives","BTCF0:USTF0",1732791066033,0.006,94981.0,94980.0,0.333022]
["bitfinex-derivatives","BTCF0:USTF0",1732791069145,0.419418,94981.0,94980.0,0.09222589]
["bitfinex-derivatives","BTCF0:USTF0",1732791073147,0.47060137,94981.0,94980.0,0.09222589]
["bitfinex-derivatives","BTCF0:USTF0",1732791073338,0.6591298,94981.0,94980.0,0.09222589]
["bitfinex-derivatives","BTCF0:USTF0",1732791073849,0.419418,94981.0,94980.0,0.09222589]
["bitfinex-derivatives","BTCF0:USTF0",1732791074549,0.419418,94981.0,94980.0,0.14484389]
["bitfinex-derivatives","BTCF0:USTF0",1732791076242,0.57702239,94981.0,94980.0,0.14484389]
["bitfinex-derivatives","BTCF0:USTF0",1732791078848,0.57702239,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791079049,0.52440439,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791079353,0.3668,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791080139,0.49292463,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791080448,0.3668,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791080949,0.006,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791084249,0.3668,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791084547,0.41797848,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791085947,0.41797907,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791086143,0.3668,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791086339,0.41797878,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791086947,0.05717878,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791087239,0.006,94981.0,94980.0,0.05556389]
["bitfinex-derivatives","BTCF0:USTF0",1732791089951,0.006,94981.0,94980.0,0.24387133]
["bitfinex-derivatives","BTCF0:USTF0",1732791090146,0.006,94981.0,94980.0,0.00294589]
["bitfinex-derivatives","BTCF0:USTF0",1732791090147,0.058618,94981.0,94980.0,0.00294589]
["bitfinex-derivatives","BTCF0:USTF0",1732791090350,0.153118,94981.0,94980.0,0.00294589]
["bitfinex-derivatives","BTCF0:USTF0",1732791090649,0.20430126,94981.0,94980.0,0.00294589]
["bitfinex-derivatives","BTCF0:USTF0",1732791092947,0.21604618,94981.0,94980.0,0.00294589]
["bitfinex-derivatives","BTCF0:USTF0",1732791095257,0.21604905,94981.0,94980.0,0.00294589]
["bitfinex-derivatives","BTCF0:USTF0",1732791096855,0.53188905,94981.0,94980.0,0.00294589]
["bitfinex-derivatives","BTCF0:USTF0",1732791097061,0.53188905,94981.0,94971.0,0.08381922]
["bitfinex-derivatives","BTCF0:USTF0",1732791097062,0.052623,94972.0,94971.0,0.08381922]
["bitfinex-derivatives","BTCF0:USTF0",1732791097249,0.46460913,94972.0,94971.0,0.08381922]
["bitfinex-derivatives","BTCF0:USTF0",1732791097450,0.46460913,94972.0,94968.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1732791097451,0.60114927,94972.0,94968.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1732791097657,0.052624,94969.0,94968.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1732791097859,0.10381013,94969.0,94968.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1732791098155,0.10381013,94969.0,94968.0,0.09336681]
["bitfinex-derivatives","BTCF0:USTF0",1732791098361,0.10381013,94969.0,94968.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1732791098956,0.10381013,94969.0,94968.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1732791100455,0.46461013,94969.0,94968.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1732791100656,0.47873009,94969.0,94968.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1732791100956,0.47673009,94969.0,94968.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1732791101159,0.47973009,94969.0,94968.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1732791102063,0.48173009,94969.0,94968.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1732791102947,0.42910609,94969.0,94961.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1732791103148,0.24159638,94962.0,94961.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1732791103352,0.29278251,94962.0,94961.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1732791103548,0.10381413,94962.0,94961.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1732791103865,0.052628,94962.0,94961.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1732791104357,0.052628,94962.0,94961.0,0.00257928]
["bitfinex-derivatives","BTCF0:USTF0",1732791104750,0.052628,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791105247,0.052631,94958.0,94957.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732791105447,0.052632,94956.0,94955.0,0.01211006]
["bitfinex-derivatives","BTCF0:USTF0",1732791105648,0.052633,94954.0,94952.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791106361,0.14705823,94954.0,94952.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791106562,0.052633,94954.0,94952.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791106758,0.052633,94954.0,94952.0,0.01210271]
["bitfinex-derivatives","BTCF0:USTF0",1732791106953,0.052633,94954.0,94952.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791107354,0.053633,94954.0,94953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732791108654,0.053633,94954.0,94952.0,0.07069286]
["bitfinex-derivatives","BTCF0:USTF0",1732791109060,0.053633,94954.0,94952.0,0.01805986]
["bitfinex-derivatives","BTCF0:USTF0",1732791109264,0.053633,94954.0,94953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732791110451,0.053633,94954.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732791110861,0.053633,94954.0,94953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732791111861,0.17955592,94954.0,94953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732791112458,0.17955592,94954.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732791113561,0.053633,94954.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732791115660,0.414433,94954.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732791116254,0.57186993,94954.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732791116460,0.4656342,94954.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732791117964,0.46563488,94954.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732791119169,0.57186679,94954.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732791119568,0.46563488,94954.0,94953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732791126966,0.46563488,94954.0,94952.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791126967,0.368593,94953.0,94924.0,0.22101492]
["bitfinex-derivatives","BTCF0:USTF0",1732791127171,0.41344,94940.0,94924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732791127472,0.46464188,94940.0,94924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732791127867,0.46464188,94940.0,94930.0,0.08381922]
["bitfinex-derivatives","BTCF0:USTF0",1732791128371,0.46464188,94940.0,94939.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1732791128567,0.46564188,94940.0,94939.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1732791128764,1.12874231,94940.0,94939.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1732791128974,0.93956188,94940.0,94939.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1732791129171,0.93956188,94940.0,94939.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1732791129773,0.93956188,94940.0,94939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732791130274,0.88593511,94940.0,94922.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732791130474,0.88593511,94940.0,94921.0,0.00157992]
["bitfinex-derivatives","BTCF0:USTF0",1732791130475,0.05265,94922.0,94921.0,0.00157992]
["bitfinex-derivatives","BTCF0:USTF0",1732791130675,0.052655,94913.0,94912.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732791130868,0.413455,94913.0,94912.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732791131070,0.052656,94912.0,94911.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1732791132271,0.052656,94912.0,94911.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1732791132571,0.053656,94912.0,94911.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1732791132874,0.05266,94905.0,94904.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1732791133072,0.41346,94905.0,94904.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1732791133467,0.41346,94905.0,94904.0,0.09728862]
["bitfinex-derivatives","BTCF0:USTF0",1732791135669,0.41346,94905.0,94904.0,0.04462862]
["bitfinex-derivatives","BTCF0:USTF0",1732791136070,0.41446,94905.0,94904.0,0.04462862]
["bitfinex-derivatives","BTCF0:USTF0",1732791136373,0.41446,94905.0,94904.0,0.09728862]
["bitfinex-derivatives","BTCF0:USTF0",1732791136966,0.3618,94905.0,94904.0,0.09728862]
["bitfinex-derivatives","BTCF0:USTF0",1732791137171,0.001,94905.0,94904.0,0.09728862]
["bitfinex-derivatives","BTCF0:USTF0",1732791137564,0.001,94905.0,94904.0,0.25524862]
["bitfinex-derivatives","BTCF0:USTF0",1732791137565,0.002,94905.0,94904.0,0.25524862]
["bitfinex-derivatives","BTCF0:USTF0",1732791138970,0.05466,94905.0,94904.0,0.25524862]
["bitfinex-derivatives","BTCF0:USTF0",1732791139164,0.002,94905.0,94904.0,0.25524862]
["bitfinex-derivatives","BTCF0:USTF0",1732791139368,0.002,94905.0,94904.0,0.09728862]
["bitfinex-derivatives","BTCF0:USTF0",1732791139667,0.002,94905.0,94904.0,0.25516862]
["bitfinex-derivatives","BTCF0:USTF0",1732791140192,0.002,94905.0,94904.0,0.57128862]
["bitfinex-derivatives","BTCF0:USTF0",1732791140472,0.01154073,94921.0,94904.0,0.57128862]
["bitfinex-derivatives","BTCF0:USTF0",1732791140473,0.09445993,94924.0,94912.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732791140678,0.12604084,94938.0,94935.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732791140873,0.3608,94944.0,94936.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732791141068,0.052642,94937.0,94936.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732791141274,0.3608,94944.0,94935.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732791141275,0.052643,94936.0,94935.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732791141575,0.052643,94936.0,94935.0,0.210523]
["bitfinex-derivatives","BTCF0:USTF0",1732791141772,0.052643,94936.0,94935.0,0.281283]
["bitfinex-derivatives","BTCF0:USTF0",1732791142069,0.052643,94936.0,94935.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1732791142578,0.052643,94936.0,94935.0,0.281283]
["bitfinex-derivatives","BTCF0:USTF0",1732791142776,0.054643,94936.0,94935.0,0.281283]
["bitfinex-derivatives","BTCF0:USTF0",1732791143464,0.054643,94936.0,94935.0,0.29301778]
["bitfinex-derivatives","BTCF0:USTF0",1732791143970,0.056643,94936.0,94935.0,0.24037478]
["bitfinex-derivatives","BTCF0:USTF0",1732791145966,0.056643,94936.0,94935.0,0.08249478]
["bitfinex-derivatives","BTCF0:USTF0",1732791146468,0.056643,94936.0,94935.0,0.13513778]
["bitfinex-derivatives","BTCF0:USTF0",1732791146874,0.004,94936.0,94935.0,0.13513778]
["bitfinex-derivatives","BTCF0:USTF0",1732791147482,0.056643,94936.0,94935.0,0.13513778]
["bitfinex-derivatives","BTCF0:USTF0",1732791149777,0.056643,94936.0,94935.0,0.08249478]
["bitfinex-derivatives","BTCF0:USTF0",1732791150170,0.056643,94936.0,94935.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1732791150370,0.21378384,94936.0,94935.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1732791150575,0.087743,94936.0,94935.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1732791150876,0.24535466,94936.0,94935.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1732791151178,0.29683179,94936.0,94935.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1732791151769,0.24418879,94936.0,94919.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732791151981,0.413451,94920.0,94919.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732791152972,0.413451,94920.0,94919.0,0.01200958]
["bitfinex-derivatives","BTCF0:USTF0",1732791153282,0.052654,94915.0,94914.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732791154482,0.413454,94915.0,94914.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732791155375,0.414454,94915.0,94914.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732791160382,0.052655,94913.0,94912.0,0.01179892]
["bitfinex-derivatives","BTCF0:USTF0",1732791160586,0.052656,94912.0,94911.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732791161179,0.052656,94912.0,94911.0,0.104056]
["bitfinex-derivatives","BTCF0:USTF0",1732791161684,0.001,94913.0,94912.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732791162377,0.053655,94913.0,94912.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732791162976,0.053655,94913.0,94911.0,0.06309881]
["bitfinex-derivatives","BTCF0:USTF0",1732791162977,0.052656,94912.0,94911.0,0.06309881]
["bitfinex-derivatives","BTCF0:USTF0",1732791163175,0.085656,94912.0,94911.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732791165886,0.085656,94912.0,94908.0,0.01148107]
["bitfinex-derivatives","BTCF0:USTF0",1732791165887,0.052657,94909.0,94908.0,0.01148107]
["bitfinex-derivatives","BTCF0:USTF0",1732791166090,0.033,94912.0,94906.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732791166091,0.052659,94907.0,94906.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732791166481,0.05266,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791166783,0.05266,94905.0,94904.0,0.01189697]
["bitfinex-derivatives","BTCF0:USTF0",1732791166979,0.05266,94905.0,94904.0,0.05278284]
["bitfinex-derivatives","BTCF0:USTF0",1732791167786,0.05266,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791168784,0.05366,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791170983,0.36978,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791171189,0.05366,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791174593,0.05366,94905.0,94904.0,0.05278284]
["bitfinex-derivatives","BTCF0:USTF0",1732791175586,0.001,94905.0,94904.0,0.05278284]
["bitfinex-derivatives","BTCF0:USTF0",1732791176597,0.05366,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791177594,0.05366,94905.0,94904.0,0.05278284]
["bitfinex-derivatives","BTCF0:USTF0",1732791178202,0.05366,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791178391,0.05366,94905.0,94904.0,0.05278284]
["bitfinex-derivatives","BTCF0:USTF0",1732791182003,0.05366,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791182207,0.05366,94905.0,94904.0,0.05278284]
["bitfinex-derivatives","BTCF0:USTF0",1732791182606,0.05766,94905.0,94904.0,0.05278284]
["bitfinex-derivatives","BTCF0:USTF0",1732791183003,0.05666,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791183301,0.06266,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791183496,0.18865241,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791184095,0.06266,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791184605,0.37878,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791184804,0.53620935,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791185004,0.57841044,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791185222,0.46620609,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791185401,0.47320617,94905.0,94904.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1732791187308,0.47320617,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732791187506,0.413462,94901.0,94900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732791187701,0.413462,94901.0,94875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732791187702,0.052674,94879.0,94875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732791187906,0.052676,94876.0,94875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732791188097,0.06126438,94876.0,94875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732791188409,0.06126438,94876.0,94875.0,0.03046097]
["bitfinex-derivatives","BTCF0:USTF0",1732791188704,0.06126438,94876.0,94875.0,0.18826097]
["bitfinex-derivatives","BTCF0:USTF0",1732791188905,0.06126279,94876.0,94875.0,0.18826097]
["bitfinex-derivatives","BTCF0:USTF0",1732791189606,0.06126279,94876.0,94875.0,0.19978937]
["bitfinex-derivatives","BTCF0:USTF0",1732791189607,0.06226279,94876.0,94875.0,0.19978937]
["bitfinex-derivatives","BTCF0:USTF0",1732791189798,0.06226279,94876.0,94875.0,0.16938937]
["bitfinex-derivatives","BTCF0:USTF0",1732791190207,0.06226279,94876.0,94875.0,0.01158937]
["bitfinex-derivatives","BTCF0:USTF0",1732791191705,0.18833039,94876.0,94875.0,0.01158937]
["bitfinex-derivatives","BTCF0:USTF0",1732791191907,0.06226279,94876.0,94875.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791192205,0.18829853,94876.0,94875.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791192609,0.06226279,94876.0,94875.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791193202,0.18828615,94876.0,94875.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791193605,0.06226279,94876.0,94875.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791195797,0.06126279,94876.0,94875.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791197211,0.07573925,94876.0,94875.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791197908,0.43653925,94876.0,94875.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791198108,0.42206279,94876.0,94875.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791198706,0.54806444,94876.0,94875.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791199006,0.42206279,94876.0,94875.0,6.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791199307,0.43648364,94876.0,94875.0,5.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732791200310,0.75268364,94876.0,94875.0,5.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732791200704,1.3680139,94876.0,94875.0,5.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732791200902,0.90889609,94876.0,94850.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732791201201,0.052691,94850.0,94849.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1732791201407,0.06127779,94850.0,94849.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1732791201603,0.06127779,94850.0,94849.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732791201908,0.06127779,94850.0,94849.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1732791202112,0.052691,94850.0,94849.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1732791202307,0.06158582,94850.0,94849.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1732791202504,0.00989482,94850.0,94849.0,0.25352265]
["bitfinex-derivatives","BTCF0:USTF0",1732791203009,0.01089482,94850.0,94849.0,0.25352265]
["bitfinex-derivatives","BTCF0:USTF0",1732791205513,0.0108681,94850.0,94849.0,0.25352265]
["bitfinex-derivatives","BTCF0:USTF0",1732791206012,0.0635591,94850.0,94849.0,0.09588265]
["bitfinex-derivatives","BTCF0:USTF0",1732791206213,0.0635591,94850.0,94849.0,0.25352265]
["bitfinex-derivatives","BTCF0:USTF0",1732791208314,0.0635591,94850.0,94849.0,0.20083165]
["bitfinex-derivatives","BTCF0:USTF0",1732791209001,0.0635591,94850.0,94849.0,0.01179165]
["bitfinex-derivatives","BTCF0:USTF0",1732791209202,0.052695,94843.0,94842.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732791209410,0.4223631,94843.0,94842.0,0.210335]
["bitfinex-derivatives","BTCF0:USTF0",1732791209716,0.052695,94842.0,94841.0,0.61288104]
["bitfinex-derivatives","BTCF0:USTF0",1732791209909,0.0615631,94842.0,94841.0,0.61224104]
["bitfinex-derivatives","BTCF0:USTF0",1732791210214,0.0615631,94842.0,94841.0,0.68304104]
["bitfinex-derivatives","BTCF0:USTF0",1732791211006,0.0615631,94842.0,94841.0,0.52540104]
["bitfinex-derivatives","BTCF0:USTF0",1732791211311,0.0615631,94842.0,94841.0,0.68304104]
["bitfinex-derivatives","BTCF0:USTF0",1732791211715,0.0615631,94842.0,94841.0,0.08260104]
["bitfinex-derivatives","BTCF0:USTF0",1732791212008,0.0615631,94842.0,94841.0,0.13529704]
["bitfinex-derivatives","BTCF0:USTF0",1732791212209,0.0088681,94842.0,94841.0,0.13529704]
["bitfinex-derivatives","BTCF0:USTF0",1732791212417,0.0088681,94842.0,94841.0,0.29293704]
["bitfinex-derivatives","BTCF0:USTF0",1732791212713,0.0098681,94842.0,94841.0,0.29293704]
["bitfinex-derivatives","BTCF0:USTF0",1732791213117,0.00961922,94842.0,94841.0,0.29293704]
["bitfinex-derivatives","BTCF0:USTF0",1732791213306,0.001,94842.0,94841.0,0.29293704]
["bitfinex-derivatives","BTCF0:USTF0",1732791213808,0.001,94842.0,94841.0,0.22213704]
["bitfinex-derivatives","BTCF0:USTF0",1732791214421,0.00967623,94842.0,94841.0,0.22213704]
["bitfinex-derivatives","BTCF0:USTF0",1732791215617,0.00959174,94842.0,94841.0,0.22213704]
["bitfinex-derivatives","BTCF0:USTF0",1732791216716,0.00959174,94842.0,94841.0,0.41045196]
["bitfinex-derivatives","BTCF0:USTF0",1732791216909,0.00959174,94842.0,94841.0,0.22213704]
["bitfinex-derivatives","BTCF0:USTF0",1732791217213,0.001,94842.0,94841.0,0.22213704]
["bitfinex-derivatives","BTCF0:USTF0",1732791217612,0.001,94842.0,94841.0,0.41067072]
["bitfinex-derivatives","BTCF0:USTF0",1732791217911,0.001,94842.0,94841.0,0.22213704]
["bitfinex-derivatives","BTCF0:USTF0",1732791218516,0.001,94842.0,94841.0,0.41067072]
["bitfinex-derivatives","BTCF0:USTF0",1732791218711,0.001,94842.0,94841.0,0.22213704]
["bitfinex-derivatives","BTCF0:USTF0",1732791218912,0.001,94842.0,94841.0,0.41067072]
["bitfinex-derivatives","BTCF0:USTF0",1732791219403,0.001,94842.0,94841.0,0.22213704]
["bitfinex-derivatives","BTCF0:USTF0",1732791219610,0.001,94842.0,94841.0,0.41074923]
["bitfinex-derivatives","BTCF0:USTF0",1732791219810,0.001,94842.0,94841.0,0.22213704]
["bitfinex-derivatives","BTCF0:USTF0",1732791223511,0.001,94842.0,94841.0,0.22217704]
["bitfinex-derivatives","BTCF0:USTF0",1732791224223,0.001,94842.0,94841.0,0.47386413]
["bitfinex-derivatives","BTCF0:USTF0",1732791224517,0.001,94842.0,94841.0,0.22217704]
["bitfinex-derivatives","BTCF0:USTF0",1732791225416,0.48672323,94851.0,94841.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732791225609,0.3608,94851.0,94850.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732791226016,0.76454619,94851.0,94850.0,0.210371]
["bitfinex-derivatives","BTCF0:USTF0",1732791226221,0.76454619,94851.0,94841.0,0.12873659]
["bitfinex-derivatives","BTCF0:USTF0",1732791226222,0.63862296,94851.0,94844.0,0.18875984]
["bitfinex-derivatives","BTCF0:USTF0",1732791226415,0.052694,94844.0,94843.0,0.18875984]
["bitfinex-derivatives","BTCF0:USTF0",1732791226617,0.052694,94843.0,94841.0,0.18875984]
["bitfinex-derivatives","BTCF0:USTF0",1732791226813,0.052696,94841.0,94840.0,0.18875984]
["bitfinex-derivatives","BTCF0:USTF0",1732791227111,0.33051896,94841.0,94840.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732791227616,0.27782296,94841.0,94838.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732791227823,0.052697,94839.0,94838.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732791228019,0.052699,94836.0,94835.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732791228316,0.33052196,94836.0,94835.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732791228727,0.27782296,94836.0,94834.0,0.01258615]
["bitfinex-derivatives","BTCF0:USTF0",1732791229026,0.45680014,94835.0,94833.0,0.18900145]
["bitfinex-derivatives","BTCF0:USTF0",1732791229229,0.36282196,94834.0,94833.0,0.18900145]
["bitfinex-derivatives","BTCF0:USTF0",1732791229519,0.43640114,94834.0,94832.0,0.18900145]
["bitfinex-derivatives","BTCF0:USTF0",1732791229719,0.43640114,94834.0,94830.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732791229720,0.27782296,94831.0,94830.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732791229920,0.4569028,94831.0,94830.0,0.20087538]
["bitfinex-derivatives","BTCF0:USTF0",1732791230113,0.33052396,94831.0,94830.0,0.01187393]
["bitfinex-derivatives","BTCF0:USTF0",1732791230308,0.052702,94830.0,94819.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732791230516,0.052702,94830.0,94814.0,0.25168709]
["bitfinex-derivatives","BTCF0:USTF0",1732791230517,0.63862296,94820.0,94814.0,0.18903066]
["bitfinex-derivatives","BTCF0:USTF0",1732791230719,0.052711,94814.0,94813.0,0.39918166]
["bitfinex-derivatives","BTCF0:USTF0",1732791230919,0.33053396,94814.0,94813.0,0.22210974]
["bitfinex-derivatives","BTCF0:USTF0",1732791231109,0.36283396,94814.0,94813.0,0.06466974]
["bitfinex-derivatives","BTCF0:USTF0",1732791231311,0.36283396,94814.0,94813.0,0.2009894]
["bitfinex-derivatives","BTCF0:USTF0",1732791231517,0.36283396,94814.0,94813.0,0.01195874]
["bitfinex-derivatives","BTCF0:USTF0",1732791231709,0.36283396,94814.0,94813.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732791231914,0.36383396,94814.0,94813.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732791232323,0.36483396,94814.0,94813.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732791232816,0.052712,94812.0,94811.0,0.01171257]
["bitfinex-derivatives","BTCF0:USTF0",1732791233022,0.052712,94811.0,94810.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732791233324,0.33053496,94811.0,94810.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732791235021,0.052714,94808.0,94807.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1732791235224,0.052714,94808.0,94806.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732791235225,0.052714,94807.0,94806.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732791235519,0.052714,94807.0,94803.0,0.18903066]
["bitfinex-derivatives","BTCF0:USTF0",1732791235520,0.052717,94803.0,94802.0,0.495676]
["bitfinex-derivatives","BTCF0:USTF0",1732791235724,0.33053996,94803.0,94802.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732791235912,0.052717,94802.0,94801.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732791236109,0.33053996,94802.0,94801.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732791236623,0.052718,94801.0,94800.0,0.11187432]
["bitfinex-derivatives","BTCF0:USTF0",1732791236814,0.33054096,94801.0,94800.0,0.11187432]
["bitfinex-derivatives","BTCF0:USTF0",1732791238218,0.33054096,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732791238926,0.33254096,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732791240615,0.002,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732791240815,0.002,94801.0,94800.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1732791241020,0.002,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732791241723,0.33254096,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732791242027,0.33254096,94801.0,94800.0,0.152718]
["bitfinex-derivatives","BTCF0:USTF0",1732791242813,0.27982296,94801.0,94800.0,0.152718]
["bitfinex-derivatives","BTCF0:USTF0",1732791244114,0.33254096,94801.0,94800.0,0.152718]
["bitfinex-derivatives","BTCF0:USTF0",1732791245118,0.27982296,94801.0,94800.0,0.152718]
["bitfinex-derivatives","BTCF0:USTF0",1732791245523,0.002,94801.0,94800.0,0.152718]
["bitfinex-derivatives","BTCF0:USTF0",1732791245717,0.002,94801.0,94800.0,0.310198]
["bitfinex-derivatives","BTCF0:USTF0",1732791247217,0.002,94801.0,94800.0,0.152718]
["bitfinex-derivatives","BTCF0:USTF0",1732791247421,0.3608,94812.0,94811.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732791247618,0.63862296,94812.0,94811.0,0.210192]
["bitfinex-derivatives","BTCF0:USTF0",1732791248023,7.607e-05,94819.0,94818.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732791248430,0.27789903,94819.0,94818.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732791248831,7.607e-05,94819.0,94818.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732791249330,0.00107607,94819.0,94818.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732791249729,0.00107607,94819.0,94818.0,0.06420994]
["bitfinex-derivatives","BTCF0:USTF0",1732791251322,0.413496,94841.0,94818.0,0.06420994]
["bitfinex-derivatives","BTCF0:USTF0",1732791251323,0.3608,94841.0,94832.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732791251618,0.3608,94850.0,94824.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732791251619,0.27782296,94835.0,94834.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732791252029,0.69132196,94835.0,94834.0,0.210179]
["bitfinex-derivatives","BTCF0:USTF0",1732791252337,0.69132196,94835.0,94834.0,0.21027077]
["bitfinex-derivatives","BTCF0:USTF0",1732791252720,0.63862296,94835.0,94834.0,0.21027077]
["bitfinex-derivatives","BTCF0:USTF0",1732791253034,0.63962296,94835.0,94834.0,0.21027077]
["bitfinex-derivatives","BTCF0:USTF0",1732791254124,0.64162296,94835.0,94834.0,0.21027077]
["bitfinex-derivatives","BTCF0:USTF0",1732791254736,0.69432196,94835.0,94834.0,0.21027077]
["bitfinex-derivatives","BTCF0:USTF0",1732791255233,0.64162296,94835.0,94834.0,0.2246513]
["bitfinex-derivatives","BTCF0:USTF0",1732791255730,0.28082296,94835.0,94834.0,0.2246513]
["bitfinex-derivatives","BTCF0:USTF0",1732791255931,0.003,94835.0,94834.0,0.2246513]
["bitfinex-derivatives","BTCF0:USTF0",1732791256129,0.003,94835.0,94834.0,0.5854513]
["bitfinex-derivatives","BTCF0:USTF0",1732791256635,0.3608,94850.0,94834.0,0.5854513]
["bitfinex-derivatives","BTCF0:USTF0",1732791256929,0.27782296,94846.0,94845.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732791257124,0.27782296,94846.0,94845.0,0.210173]
["bitfinex-derivatives","BTCF0:USTF0",1732791257726,0.28631212,94846.0,94845.0,0.210173]
["bitfinex-derivatives","BTCF0:USTF0",1732791258827,0.28731212,94846.0,94845.0,0.210173]
["bitfinex-derivatives","BTCF0:USTF0",1732791259527,0.28931212,94846.0,94845.0,0.210173]
["bitfinex-derivatives","BTCF0:USTF0",1732791260130,0.28931212,94846.0,94845.0,0.22465522]
["bitfinex-derivatives","BTCF0:USTF0",1732791260336,0.28731212,94846.0,94845.0,0.22465522]
["bitfinex-derivatives","BTCF0:USTF0",1732791260537,0.28831212,94846.0,94845.0,0.22465522]
["bitfinex-derivatives","BTCF0:USTF0",1732791261333,0.01048916,94846.0,94845.0,0.22465522]
["bitfinex-derivatives","BTCF0:USTF0",1732791261834,0.01048916,94846.0,94845.0,0.22433522]
["bitfinex-derivatives","BTCF0:USTF0",1732791262539,0.01048916,94846.0,94845.0,0.06717522]
["bitfinex-derivatives","BTCF0:USTF0",1732791262741,0.002,94846.0,94845.0,0.06717522]
["bitfinex-derivatives","BTCF0:USTF0",1732791262937,0.002,94846.0,94845.0,0.22433522]
["bitfinex-derivatives","BTCF0:USTF0",1732791263129,0.001,94846.0,94845.0,0.22433522]
["bitfinex-derivatives","BTCF0:USTF0",1732791263633,0.3608,94850.0,94849.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732791264334,0.094354,94862.0,94849.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732791264535,0.3608,94864.0,94857.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732791264536,0.27795946,94858.0,94857.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732791264937,0.28649182,94858.0,94857.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732791265240,0.052687,94857.0,94856.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732791265442,0.33904232,94857.0,94856.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1732791265740,0.33904232,94857.0,94856.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732791266329,0.33904232,94857.0,94856.0,0.06718835]
["bitfinex-derivatives","BTCF0:USTF0",1732791266539,0.34204232,94857.0,94856.0,0.06718835]
["bitfinex-derivatives","BTCF0:USTF0",1732791267753,0.33350996,94857.0,94856.0,0.06718835]
["bitfinex-derivatives","BTCF0:USTF0",1732791267936,0.34608145,94857.0,94856.0,0.06718835]
["bitfinex-derivatives","BTCF0:USTF0",1732791269339,0.29339445,94857.0,94856.0,0.06718835]
["bitfinex-derivatives","BTCF0:USTF0",1732791270340,0.28939445,94857.0,94856.0,0.06718835]
["bitfinex-derivatives","BTCF0:USTF0",1732791270541,0.29039445,94857.0,94856.0,0.06718835]
["bitfinex-derivatives","BTCF0:USTF0",1732791271648,0.29139445,94857.0,94856.0,0.06718835]
["bitfinex-derivatives","BTCF0:USTF0",1732791273152,0.28939445,94857.0,94856.0,0.22434835]
["bitfinex-derivatives","BTCF0:USTF0",1732791273354,0.29139445,94857.0,94856.0,0.22434835]
["bitfinex-derivatives","BTCF0:USTF0",1732791273765,0.29139445,94857.0,94856.0,0.06718835]
["bitfinex-derivatives","BTCF0:USTF0",1732791274051,0.28082296,94857.0,94856.0,0.22434835]
["bitfinex-derivatives","BTCF0:USTF0",1732791274249,0.28282296,94857.0,94856.0,0.22434835]
["bitfinex-derivatives","BTCF0:USTF0",1732791274449,0.002,94857.0,94856.0,0.22434835]
["bitfinex-derivatives","BTCF0:USTF0",1732791274652,0.004,94857.0,94856.0,0.22434835]
["bitfinex-derivatives","BTCF0:USTF0",1732791274849,0.002,94857.0,94856.0,0.22434835]
["bitfinex-derivatives","BTCF0:USTF0",1732791275058,0.01249828,94857.0,94856.0,0.22434835]
["bitfinex-derivatives","BTCF0:USTF0",1732791275953,0.004,94857.0,94856.0,0.22434835]
["bitfinex-derivatives","BTCF0:USTF0",1732791279659,0.094354,94869.0,94857.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732791279857,0.094354,94869.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791280055,0.094354,94874.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791280363,0.094354,94879.0,94878.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732791280554,0.094354,94879.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791280555,0.27782296,94876.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791280857,0.27782296,94876.0,94873.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1732791281158,0.001,94874.0,94873.0,0.209798]
["bitfinex-derivatives","BTCF0:USTF0",1732791281847,0.094354,94883.0,94882.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732791282049,0.0333,94886.0,94878.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732791282050,0.27782296,94879.0,94878.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732791282359,0.0333,94886.0,94878.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732791282360,0.27782296,94880.0,94878.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732791282560,0.27782296,94881.0,94880.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732791282863,0.3608,94888.0,94887.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732791283359,0.63862296,94888.0,94887.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732791284163,0.27782296,94888.0,94887.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732791284356,0.33749196,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791284756,0.34149196,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791284959,0.28882296,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791286063,0.011,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791286264,0.28882296,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791290964,0.28482296,94888.0,94887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791291465,0.27782296,94888.0,94887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791291668,0.27782296,94888.0,94887.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732791291872,0.27882296,94888.0,94887.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732791293067,0.27882296,94888.0,94887.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1732791293068,0.27982296,94888.0,94887.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1732791293274,0.27982296,94888.0,94884.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1732791293570,0.27782296,94885.0,94884.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1732791294368,0.27782296,94885.0,94884.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1732791294972,0.27782296,94885.0,94884.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1732791295179,0.27782296,94885.0,94884.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1732791295369,0.33049396,94885.0,94884.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1732791295576,0.33149396,94885.0,94884.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1732791296286,0.27882296,94885.0,94884.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1732791296783,0.27882296,94885.0,94884.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1732791297076,0.27782296,94885.0,94884.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1732791297275,0.27882296,94885.0,94884.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1732791297483,0.33349396,94885.0,94884.0,0.120112]
["bitfinex-derivatives","BTCF0:USTF0",1732791297682,0.33249396,94885.0,94884.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791297894,0.33249396,94885.0,94884.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732791298285,0.33349396,94885.0,94884.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791298587,0.33549396,94885.0,94884.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791298887,0.4299593,94885.0,94884.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791299090,0.33549396,94885.0,94884.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791300590,0.33549396,94885.0,94880.0,0.01489883]
["bitfinex-derivatives","BTCF0:USTF0",1732791300591,0.052673,94883.0,94880.0,0.01489883]
["bitfinex-derivatives","BTCF0:USTF0",1732791300892,0.28082296,94885.0,94880.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732791300893,0.37232506,94881.0,94880.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732791301082,0.008,94885.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791301283,0.27782296,94884.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791303395,0.3723828,94884.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791303584,0.27782296,94884.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791303896,0.28182296,94884.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791304096,0.28482296,94884.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791304297,0.3793828,94884.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791304594,0.3753828,94884.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791304798,0.28082296,94884.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791305098,0.27782296,94884.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791305283,0.27882296,94884.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791305797,0.27882296,94884.0,94882.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1732791305991,0.72209496,94883.0,94882.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1732791306197,0.63862296,94883.0,94882.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1732791306385,0.63862296,94883.0,94882.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1732791306386,0.27782296,94883.0,94882.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1732791306696,0.1271843,94884.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791306904,0.001,94884.0,94883.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791307091,9.486e-05,94896.0,94895.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732791307290,0.27791782,94896.0,94895.0,0.209506]
["bitfinex-derivatives","BTCF0:USTF0",1732791308596,0.28291782,94896.0,94895.0,0.210506]
["bitfinex-derivatives","BTCF0:USTF0",1732791308899,0.28291782,94896.0,94895.0,0.46195106]
["bitfinex-derivatives","BTCF0:USTF0",1732791309097,0.28291782,94896.0,94895.0,0.210506]
["bitfinex-derivatives","BTCF0:USTF0",1732791309397,0.3775718,94896.0,94895.0,0.46195106]
["bitfinex-derivatives","BTCF0:USTF0",1732791310196,0.38060416,94896.0,94895.0,0.46195106]
["bitfinex-derivatives","BTCF0:USTF0",1732791310790,0.00809486,94896.0,94895.0,0.52481233]
["bitfinex-derivatives","BTCF0:USTF0",1732791310993,0.00809486,94896.0,94895.0,0.56629886]
["bitfinex-derivatives","BTCF0:USTF0",1732791311795,0.00609486,94896.0,94895.0,0.56629886]
["bitfinex-derivatives","BTCF0:USTF0",1732791311998,0.00109486,94896.0,94895.0,0.57970556]
["bitfinex-derivatives","BTCF0:USTF0",1732791312217,0.00209486,94896.0,94895.0,0.57970556]
["bitfinex-derivatives","BTCF0:USTF0",1732791312504,0.09468634,94916.0,94895.0,0.52703956]
["bitfinex-derivatives","BTCF0:USTF0",1732791312702,0.12778619,94920.0,94911.0,0.54928555]
["bitfinex-derivatives","BTCF0:USTF0",1732791312703,0.27782296,94912.0,94911.0,0.54928555]
["bitfinex-derivatives","BTCF0:USTF0",1732791312905,0.27782296,94912.0,94911.0,0.570257]
["bitfinex-derivatives","BTCF0:USTF0",1732791313198,0.27782296,94912.0,94911.0,0.209457]
["bitfinex-derivatives","BTCF0:USTF0",1732791313404,0.27782296,94912.0,94911.0,0.46052814]
["bitfinex-derivatives","BTCF0:USTF0",1732791313704,0.27782296,94912.0,94911.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1732791313901,0.27782296,94912.0,94910.0,0.18834866]
["bitfinex-derivatives","BTCF0:USTF0",1732791314094,0.3608,94919.0,94904.0,0.18834866]
["bitfinex-derivatives","BTCF0:USTF0",1732791314095,0.3608,94911.0,94904.0,0.18834866]
["bitfinex-derivatives","BTCF0:USTF0",1732791314302,0.3608,94911.0,94902.0,0.0147686]
["bitfinex-derivatives","BTCF0:USTF0",1732791314303,0.33048896,94903.0,94902.0,0.0147686]
["bitfinex-derivatives","BTCF0:USTF0",1732791314501,0.27782296,94903.0,94902.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732791314695,0.27782296,94903.0,94901.0,0.17156419]
["bitfinex-derivatives","BTCF0:USTF0",1732791314696,0.052667,94902.0,94901.0,0.17156419]
["bitfinex-derivatives","BTCF0:USTF0",1732791314897,0.27782296,94902.0,94894.0,0.34514866]
["bitfinex-derivatives","BTCF0:USTF0",1732791315097,0.3608,94907.0,94894.0,0.34514866]
["bitfinex-derivatives","BTCF0:USTF0",1732791315098,0.63862296,94895.0,94894.0,0.17117875]
["bitfinex-derivatives","BTCF0:USTF0",1732791315311,0.63862296,94895.0,94894.0,0.01437875]
["bitfinex-derivatives","BTCF0:USTF0",1732791315606,0.63862296,94895.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791315812,0.27782296,94894.0,94893.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732791316210,0.27782296,94894.0,94892.0,0.34514866]
["bitfinex-derivatives","BTCF0:USTF0",1732791316412,0.27782296,94893.0,94892.0,0.34514866]
["bitfinex-derivatives","BTCF0:USTF0",1732791316598,0.27782296,94893.0,94891.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732791316795,0.27782296,94893.0,94890.0,0.18834866]
["bitfinex-derivatives","BTCF0:USTF0",1732791316796,0.3608,94895.0,94892.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1732791317199,0.27782296,94893.0,94892.0,0.34514866]
["bitfinex-derivatives","BTCF0:USTF0",1732791317409,0.27782296,94893.0,94892.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1732791318508,0.052673,94892.0,94891.0,0.18834866]
["bitfinex-derivatives","BTCF0:USTF0",1732791318709,0.052675,94888.0,94887.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1732791319018,0.09857549,94893.0,94887.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1732791319205,0.004,94893.0,94892.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732791319601,0.28182296,94893.0,94892.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732791320515,0.27982296,94893.0,94892.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732791320707,0.27782296,94893.0,94892.0,0.209353]
["bitfinex-derivatives","BTCF0:USTF0",1732791321409,0.40502827,94893.0,94892.0,0.209353]
["bitfinex-derivatives","BTCF0:USTF0",1732791322112,0.27982296,94893.0,94892.0,0.209353]
["bitfinex-derivatives","BTCF0:USTF0",1732791322608,0.40591514,94893.0,94892.0,0.209353]
["bitfinex-derivatives","BTCF0:USTF0",1732791322908,0.37439023,94893.0,94892.0,0.209353]
["bitfinex-derivatives","BTCF0:USTF0",1732791323111,0.27982296,94893.0,94892.0,0.209353]
["bitfinex-derivatives","BTCF0:USTF0",1732791324012,0.27782296,94893.0,94892.0,0.209353]
["bitfinex-derivatives","BTCF0:USTF0",1732791324209,0.27882296,94893.0,94892.0,0.213353]
["bitfinex-derivatives","BTCF0:USTF0",1732791325100,0.27782296,94893.0,94892.0,0.209353]
["bitfinex-derivatives","BTCF0:USTF0",1732791325303,0.27782296,94893.0,94892.0,0.216353]
["bitfinex-derivatives","BTCF0:USTF0",1732791325504,0.37239023,94893.0,94892.0,0.216353]
["bitfinex-derivatives","BTCF0:USTF0",1732791325704,0.27782296,94893.0,94892.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732791326711,0.27782296,94893.0,94892.0,0.216353]
["bitfinex-derivatives","BTCF0:USTF0",1732791326913,0.3608,94901.0,94900.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732791327212,0.3608,94901.0,94900.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1732791327516,0.63862296,94901.0,94900.0,0.209348]
["bitfinex-derivatives","BTCF0:USTF0",1732791328213,0.63862296,94901.0,94900.0,0.215348]
["bitfinex-derivatives","BTCF0:USTF0",1732791328809,0.63862296,94901.0,94900.0,0.211348]
["bitfinex-derivatives","BTCF0:USTF0",1732791329113,0.63862296,94901.0,94900.0,0.213348]
["bitfinex-derivatives","BTCF0:USTF0",1732791329515,0.63862296,94901.0,94900.0,0.22828505]
["bitfinex-derivatives","BTCF0:USTF0",1732791330512,0.63862296,94901.0,94900.0,0.47976092]
["bitfinex-derivatives","BTCF0:USTF0",1732791330716,0.69128896,94901.0,94900.0,0.17561705]
["bitfinex-derivatives","BTCF0:USTF0",1732791331913,0.69128896,94901.0,94900.0,0.17261705]
["bitfinex-derivatives","BTCF0:USTF0",1732791332115,0.69128896,94901.0,94900.0,0.17561705]
["bitfinex-derivatives","BTCF0:USTF0",1732791332316,0.63862296,94901.0,94900.0,0.17561705]
["bitfinex-derivatives","BTCF0:USTF0",1732791332615,0.63862296,94901.0,94900.0,0.22728005]
["bitfinex-derivatives","BTCF0:USTF0",1732791332616,0.27782296,94901.0,94900.0,0.22728005]
["bitfinex-derivatives","BTCF0:USTF0",1732791332814,0.09460591,94918.0,94915.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732791333017,0.09460591,94920.0,94917.0,0.18849638]
["bitfinex-derivatives","BTCF0:USTF0",1732791333219,0.09460591,94924.0,94923.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732791333419,0.09618656,94930.0,94921.0,0.18849638]
["bitfinex-derivatives","BTCF0:USTF0",1732791333827,0.27782296,94922.0,94921.0,0.24114738]
["bitfinex-derivatives","BTCF0:USTF0",1732791334016,0.27782296,94922.0,94921.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732791334212,0.27782296,94922.0,94921.0,0.24102053]
["bitfinex-derivatives","BTCF0:USTF0",1732791334414,0.00158065,94930.0,94929.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732791334621,0.00658065,94930.0,94929.0,0.39769653]
["bitfinex-derivatives","BTCF0:USTF0",1732791334818,0.28440361,94930.0,94929.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1732791335526,0.27940361,94930.0,94929.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1732791335830,0.27940361,94930.0,94929.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732791336018,0.27940361,94930.0,94929.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732791336321,0.28640361,94930.0,94929.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732791337118,0.29040361,94930.0,94929.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732791338024,0.28882296,94930.0,94929.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732791339117,0.41468706,94930.0,94929.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732791339727,0.38322026,94930.0,94929.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732791340228,0.28882296,94930.0,94929.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732791341323,0.38317571,94930.0,94929.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1732791341528,0.011,94930.0,94929.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1732791342131,0.00012302,94934.0,94929.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1732791342316,0.00012302,94934.0,94931.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732791342317,0.27782296,94932.0,94931.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732791343824,0.27982296,94932.0,94931.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732791344428,0.27982296,94932.0,94931.0,0.2408914]
["bitfinex-derivatives","BTCF0:USTF0",1732791345129,0.28082296,94932.0,94931.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732791345431,0.2893295,94932.0,94931.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732791345933,0.2893295,94932.0,94931.0,0.06756239]
["bitfinex-derivatives","BTCF0:USTF0",1732791346430,0.2893295,94932.0,94931.0,0.25537262]
["bitfinex-derivatives","BTCF0:USTF0",1732791346619,0.2893295,94932.0,94931.0,0.06756239]
["bitfinex-derivatives","BTCF0:USTF0",1732791347828,0.28943242,94932.0,94931.0,0.06756239]
["bitfinex-derivatives","BTCF0:USTF0",1732791349230,0.28943242,94932.0,94931.0,0.25536866]
["bitfinex-derivatives","BTCF0:USTF0",1732791349429,0.28643242,94932.0,94931.0,0.06756239]
["bitfinex-derivatives","BTCF0:USTF0",1732791349629,0.28643242,94932.0,94931.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1732791350034,0.28643242,94932.0,94931.0,0.06756239]
["bitfinex-derivatives","BTCF0:USTF0",1732791350231,0.28643242,94932.0,94931.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1732791351537,0.00860946,94932.0,94931.0,0.06856239]
["bitfinex-derivatives","BTCF0:USTF0",1732791351736,0.00860946,94932.0,94931.0,0.23016239]
["bitfinex-derivatives","BTCF0:USTF0",1732791354045,0.00863885,94932.0,94931.0,0.17751639]
["bitfinex-derivatives","BTCF0:USTF0",1732791354225,0.00863885,94933.0,94932.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732791354426,0.00866367,94933.0,94932.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732791355426,0.00866367,94933.0,94932.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732791355834,0.00012302,94934.0,94933.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732791357339,0.00012302,94934.0,94933.0,0.30317685]
["bitfinex-derivatives","BTCF0:USTF0",1732791358135,0.00012302,94934.0,94933.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732791358443,0.00012302,94934.0,94933.0,0.30636867]
["bitfinex-derivatives","BTCF0:USTF0",1732791358632,0.00012302,94934.0,94933.0,0.30836867]
["bitfinex-derivatives","BTCF0:USTF0",1732791359032,0.00012302,94934.0,94933.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1732791361238,0.00012302,94934.0,94933.0,0.37180844]
["bitfinex-derivatives","BTCF0:USTF0",1732791361441,0.00012302,94934.0,94933.0,0.41429504]
["bitfinex-derivatives","BTCF0:USTF0",1732791361836,0.00012302,94934.0,94933.0,0.72819086]
["bitfinex-derivatives","BTCF0:USTF0",1732791362232,0.27794598,94934.0,94933.0,0.41455249]
["bitfinex-derivatives","BTCF0:USTF0",1732791362436,0.05674778,94934.0,94933.0,0.219245]
["bitfinex-derivatives","BTCF0:USTF0",1732791363236,0.09435275,94944.0,94942.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732791363536,0.05674778,94935.0,94934.0,0.18059866]
["bitfinex-derivatives","BTCF0:USTF0",1732791363737,0.05674778,94935.0,94934.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732791364140,0.05674778,94935.0,94934.0,0.36686846]
["bitfinex-derivatives","BTCF0:USTF0",1732791364335,0.05674778,94935.0,94934.0,0.40007396]
["bitfinex-derivatives","BTCF0:USTF0",1732791364639,0.09458403,94948.0,94947.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732791364849,0.09458403,94948.0,94947.0,0.214237]
["bitfinex-derivatives","BTCF0:USTF0",1732791365235,0.0311,94953.0,94947.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1732791365432,0.0311,94953.0,94952.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732791366446,0.0331,94953.0,94952.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732791366755,0.0391,94953.0,94952.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732791367740,0.0391,94953.0,94952.0,0.24219705]
["bitfinex-derivatives","BTCF0:USTF0",1732791368146,0.13571065,94953.0,94952.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732791368952,0.0411,94953.0,94952.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732791369160,0.0411,94953.0,94952.0,0.0684855]
["bitfinex-derivatives","BTCF0:USTF0",1732791369361,0.093733,94953.0,94952.0,0.0684855]
["bitfinex-derivatives","BTCF0:USTF0",1732791369874,0.10231826,94953.0,94952.0,0.0684855]
["bitfinex-derivatives","BTCF0:USTF0",1732791370360,0.22851662,94953.0,94952.0,0.0684855]
["bitfinex-derivatives","BTCF0:USTF0",1732791370564,0.04968526,94953.0,94952.0,0.0684855]
["bitfinex-derivatives","BTCF0:USTF0",1732791370767,0.04968526,94953.0,94952.0,0.32001885]
["bitfinex-derivatives","BTCF0:USTF0",1732791371060,0.04968526,94953.0,94952.0,0.0684855]
["bitfinex-derivatives","BTCF0:USTF0",1732791372552,0.01858526,94953.0,94952.0,0.0684855]
["bitfinex-derivatives","BTCF0:USTF0",1732791373460,0.01858526,94953.0,94952.0,0.4292855]
["bitfinex-derivatives","BTCF0:USTF0",1732791373654,0.01858526,94953.0,94952.0,1.0905912]
["bitfinex-derivatives","BTCF0:USTF0",1732791373854,0.01858526,94953.0,94952.0,0.4292855]
["bitfinex-derivatives","BTCF0:USTF0",1732791374054,0.01858526,94953.0,94952.0,0.77627689]
["bitfinex-derivatives","BTCF0:USTF0",1732791374469,0.1132388,94953.0,94952.0,0.4292855]
["bitfinex-derivatives","BTCF0:USTF0",1732791374759,0.10265354,94953.0,94952.0,0.4292855]
["bitfinex-derivatives","BTCF0:USTF0",1732791375164,0.15783656,94964.0,94959.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791375165,0.12613061,94963.0,94959.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791375351,7.992e-05,94964.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791375554,7.992e-05,94964.0,94963.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732791375755,7.992e-05,94964.0,94963.0,0.214228]
["bitfinex-derivatives","BTCF0:USTF0",1732791376359,7.992e-05,94964.0,94963.0,0.40265604]
["bitfinex-derivatives","BTCF0:USTF0",1732791376758,7.992e-05,94964.0,94963.0,0.214228]
["bitfinex-derivatives","BTCF0:USTF0",1732791376959,7.992e-05,94964.0,94963.0,0.22932875]
["bitfinex-derivatives","BTCF0:USTF0",1732791377665,0.3608,94981.0,94963.0,0.22932875]
["bitfinex-derivatives","BTCF0:USTF0",1732791377666,0.09456006,94967.0,94963.0,0.22932875]
["bitfinex-derivatives","BTCF0:USTF0",1732791377966,0.3608,94981.0,94977.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732791377967,0.09456006,94979.0,94977.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732791378162,0.3608,94981.0,94980.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732791378369,0.12696006,94983.0,94982.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732791378560,0.12696006,94983.0,94982.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732791378760,0.0324,94983.0,94982.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732791380565,0.0324,94983.0,94982.0,0.42827168]
["bitfinex-derivatives","BTCF0:USTF0",1732791380566,0.0334,94983.0,94982.0,0.42827168]
["bitfinex-derivatives","BTCF0:USTF0",1732791381375,0.0334,94983.0,94982.0,0.61654868]
["bitfinex-derivatives","BTCF0:USTF0",1732791381970,0.0334,94983.0,94982.0,0.42827168]
["bitfinex-derivatives","BTCF0:USTF0",1732791382274,0.001,94983.0,94982.0,0.42827168]
["bitfinex-derivatives","BTCF0:USTF0",1732791383071,0.001,94983.0,94982.0,0.59523168]
["bitfinex-derivatives","BTCF0:USTF0",1732791383469,0.001,94983.0,94982.0,0.23443168]
["bitfinex-derivatives","BTCF0:USTF0",1732791383870,0.001,94983.0,94982.0,0.59523168]
["bitfinex-derivatives","BTCF0:USTF0",1732791384273,0.001,94983.0,94982.0,0.23443168]
["bitfinex-derivatives","BTCF0:USTF0",1732791384467,0.001,94983.0,94982.0,0.42827168]
["bitfinex-derivatives","BTCF0:USTF0",1732791384775,0.001,94983.0,94982.0,0.59523168]
["bitfinex-derivatives","BTCF0:USTF0",1732791385971,0.001,94983.0,94982.0,0.59723168]
["bitfinex-derivatives","BTCF0:USTF0",1732791386865,0.0331,95005.0,94999.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732791387070,0.0331,95005.0,94999.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1732791387469,0.0331,95005.0,94999.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732791387676,0.0331,95005.0,94999.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1732791387971,0.104,95000.0,94999.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1732791388171,0.109,95000.0,94999.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1732791390762,0.105,95000.0,94999.0,0.23389649]
["bitfinex-derivatives","BTCF0:USTF0",1732791391073,0.102,95000.0,94999.0,0.23389649]
["bitfinex-derivatives","BTCF0:USTF0",1732791391277,0.105,95000.0,94999.0,0.23389649]
["bitfinex-derivatives","BTCF0:USTF0",1732791392475,0.105,95000.0,94999.0,0.06693649]
["bitfinex-derivatives","BTCF0:USTF0",1732791392676,0.105,95000.0,94999.0,0.23385649]
["bitfinex-derivatives","BTCF0:USTF0",1732791393669,0.09456006,95026.0,95006.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732791393979,0.3608,95029.0,95028.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732791394574,0.0322,95031.0,95030.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732791394775,0.00011799,95044.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791395075,0.00011799,95044.0,95043.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732791395275,0.00011799,95044.0,95043.0,0.219504]
["bitfinex-derivatives","BTCF0:USTF0",1732791395673,0.00011799,95044.0,95043.0,0.21963739]
["bitfinex-derivatives","BTCF0:USTF0",1732791396983,0.00011799,95044.0,95043.0,0.2341938]
["bitfinex-derivatives","BTCF0:USTF0",1732791397779,0.0301,95058.0,95046.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732791397983,0.0301,95058.0,95057.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732791400377,0.052577,95055.0,95049.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732791400584,0.3608,95050.0,95047.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732791400789,0.0318,95049.0,95048.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732791402077,0.0338,95049.0,95048.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732791402272,0.002,95049.0,95048.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732791402892,0.0324,95064.0,95063.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732791404076,0.0354,95064.0,95063.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732791404682,0.0324,95064.0,95063.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732791404880,0.0344,95064.0,95063.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732791405277,0.0344,95064.0,95063.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732791406197,0.002,95064.0,95063.0,0.06650834]
["bitfinex-derivatives","BTCF0:USTF0",1732791406484,0.0634,95091.0,95090.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732791407893,0.0664,95091.0,95090.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732791408687,0.0664,95091.0,95090.0,0.05264654]
["bitfinex-derivatives","BTCF0:USTF0",1732791408688,0.003,95091.0,95090.0,0.05264654]
["bitfinex-derivatives","BTCF0:USTF0",1732791409481,0.0308,95107.0,95090.0,0.05264654]
["bitfinex-derivatives","BTCF0:USTF0",1732791409482,0.0308,95107.0,95106.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732791409686,0.3608,95128.0,95106.0,0.586469]
["bitfinex-derivatives","BTCF0:USTF0",1732791409890,0.0635,95127.0,95123.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732791410080,0.0635,95127.0,95126.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732791410482,0.37886,95127.0,95126.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732791410881,0.0635,95127.0,95126.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732791411592,9.598e-05,95137.0,95136.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732791412990,9.598e-05,95137.0,95136.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732791413489,0.36794798,95137.0,95136.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1732791413688,0.36794798,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791414493,0.052535,95131.0,95128.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1732791414696,0.05262798,95137.0,95132.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732791415090,0.052532,95136.0,95132.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732791415393,0.052536,95130.0,95128.0,0.225576]
["bitfinex-derivatives","BTCF0:USTF0",1732791415592,0.052536,95130.0,95128.0,0.226576]
["bitfinex-derivatives","BTCF0:USTF0",1732791415893,9.598e-05,95137.0,95128.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1732791415894,0.052532,95136.0,95128.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1732791416085,0.052532,95136.0,95134.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732791416487,9.598e-05,95137.0,95136.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732791419385,9.598e-05,95137.0,95136.0,0.225572]
["bitfinex-derivatives","BTCF0:USTF0",1732791419693,9.598e-05,95137.0,95126.0,0.01432742]
["bitfinex-derivatives","BTCF0:USTF0",1732791419694,0.31541598,95137.0,95126.0,0.01432742]
["bitfinex-derivatives","BTCF0:USTF0",1732791419889,0.052536,95131.0,95130.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732791420093,0.413336,95131.0,95130.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732791420389,0.728696,95131.0,95130.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732791421194,0.052538,95126.0,95124.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732791421388,0.67616,95131.0,95124.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732791421389,0.0323,95125.0,95124.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732791422197,0.052544,95118.0,95117.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732791422500,0.413344,95118.0,95117.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732791423400,0.052548,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1732791423592,0.032,95117.0,95115.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732791423796,0.052544,95116.0,95115.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732791424099,0.367944,95116.0,95115.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732791426298,0.3608,95118.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1732791426492,0.3608,95118.0,95117.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732791428095,0.3608,95118.0,95117.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732791428504,0.413342,95118.0,95117.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732791428693,0.413342,95118.0,95117.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732791430306,0.3608,95118.0,95117.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732791431205,0.052539,95124.0,95123.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732791432297,0.3608,95139.0,95114.0,0.12795466]
["bitfinex-derivatives","BTCF0:USTF0",1732791432501,0.3608,95139.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732791432502,0.083732,95136.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732791432703,0.0312,95136.0,95135.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732791433502,0.3608,95139.0,95136.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732791433706,0.052527,95146.0,95136.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732791434001,0.3608,95148.0,95136.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732791434411,0.41333,95140.0,95136.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732791434606,0.41465,95140.0,95136.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732791435305,0.36212,95140.0,95136.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732791435603,0.3608,95140.0,95136.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732791435806,0.413326,95148.0,95136.0,0.05362305]
["bitfinex-derivatives","BTCF0:USTF0",1732791436102,0.3608,95148.0,95136.0,0.05362305]
["bitfinex-derivatives","BTCF0:USTF0",1732791437404,0.413326,95148.0,95136.0,0.24061339]
["bitfinex-derivatives","BTCF0:USTF0",1732791437703,0.052531,95138.0,95136.0,0.00109105]
["bitfinex-derivatives","BTCF0:USTF0",1732791438100,0.3608,95148.0,95136.0,0.18808149]
["bitfinex-derivatives","BTCF0:USTF0",1732791438300,0.05262798,95137.0,95136.0,0.18808149]
["bitfinex-derivatives","BTCF0:USTF0",1732791438495,0.05262798,95137.0,95136.0,0.00109105]
["bitfinex-derivatives","BTCF0:USTF0",1732791438703,0.05262798,95137.0,95136.0,0.05362305]
["bitfinex-derivatives","BTCF0:USTF0",1732791439602,9.598e-05,95137.0,95136.0,0.24061349]
["bitfinex-derivatives","BTCF0:USTF0",1732791440196,9.598e-05,95137.0,95136.0,0.05362305]
["bitfinex-derivatives","BTCF0:USTF0",1732791440397,9.598e-05,95137.0,95136.0,0.23290305]
["bitfinex-derivatives","BTCF0:USTF0",1732791440896,9.598e-05,95137.0,95136.0,0.23190305]
["bitfinex-derivatives","BTCF0:USTF0",1732791441099,9.598e-05,95137.0,95136.0,0.05262305]
["bitfinex-derivatives","BTCF0:USTF0",1732791441303,9.598e-05,95137.0,95136.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791441512,0.72874798,95137.0,95136.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791441700,0.72874798,95137.0,95112.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732791441701,0.97663999,95137.0,95112.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732791441896,0.413345,95113.0,95112.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1732791442107,0.3608,95113.0,95112.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1732791442718,0.3608,95113.0,95112.0,0.08342768]
["bitfinex-derivatives","BTCF0:USTF0",1732791443009,0.17824017,95116.0,95112.0,0.03088268]
["bitfinex-derivatives","BTCF0:USTF0",1732791443211,0.17824017,95116.0,95115.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732791443505,0.052543,95116.0,95115.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732791444706,0.052543,95116.0,95115.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1732791445113,0.052543,95116.0,95115.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1732791445311,0.052543,95116.0,95115.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732791446011,0.052543,95116.0,95115.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732791446215,0.15710974,95119.0,95112.0,0.03088268]
["bitfinex-derivatives","BTCF0:USTF0",1732791446411,0.12569485,95114.0,95113.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732791447407,0.052544,95114.0,95113.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732791448211,0.052544,95114.0,95113.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1732791448407,0.052544,95114.0,95113.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1732791448602,0.052544,95114.0,95113.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732791448803,0.17825633,95114.0,95113.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732791449209,0.052543,95119.0,95118.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732791451012,0.052543,95119.0,95113.0,0.19008843]
["bitfinex-derivatives","BTCF0:USTF0",1732791451013,0.052544,95114.0,95113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791451218,0.413344,95114.0,95113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791451613,0.052545,95113.0,95112.0,8.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791453016,0.052545,95113.0,95112.0,0.05262768]
["bitfinex-derivatives","BTCF0:USTF0",1732791454211,0.052545,95113.0,95112.0,0.05362768]
["bitfinex-derivatives","BTCF0:USTF0",1732791454623,0.052545,95113.0,95112.0,0.05462768]
["bitfinex-derivatives","BTCF0:USTF0",1732791457927,0.052545,95113.0,95112.0,0.00208268]
["bitfinex-derivatives","BTCF0:USTF0",1732791458125,0.052545,95113.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1732791458126,0.052548,95108.0,95107.0,0.00157711]
["bitfinex-derivatives","BTCF0:USTF0",1732791458316,0.052555,95095.0,95093.0,0.18708843]
["bitfinex-derivatives","BTCF0:USTF0",1732791458521,0.3608,95094.0,95087.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732791458719,0.052559,95088.0,95087.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732791459120,0.052559,95088.0,95087.0,0.05264208]
["bitfinex-derivatives","BTCF0:USTF0",1732791459322,0.052556,95093.0,95092.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732791460321,0.052556,95093.0,95087.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791460322,0.3608,95094.0,95087.0,0.00908308]
["bitfinex-derivatives","BTCF0:USTF0",1732791460525,0.052559,95088.0,95087.0,0.00908308]
["bitfinex-derivatives","BTCF0:USTF0",1732791461021,0.728839,95088.0,95087.0,8.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791461224,0.728839,95088.0,95087.0,0.00708308]
["bitfinex-derivatives","BTCF0:USTF0",1732791461428,0.82301422,95088.0,95087.0,0.00708308]
["bitfinex-derivatives","BTCF0:USTF0",1732791461624,0.82301422,95088.0,95087.0,0.01608308]
["bitfinex-derivatives","BTCF0:USTF0",1732791461829,0.67628,95088.0,95070.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732791462025,0.413368,95071.0,95070.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732791462925,0.413368,95071.0,95070.0,0.05268195]
["bitfinex-derivatives","BTCF0:USTF0",1732791463120,0.413368,95071.0,95070.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1732791464734,0.413368,95071.0,95070.0,0.00111395]
["bitfinex-derivatives","BTCF0:USTF0",1732791465532,0.415368,95071.0,95070.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1732791469332,0.776168,95071.0,95070.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1732791471628,0.77625578,95071.0,95070.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1732791477341,1.09181578,95071.0,95070.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1732791482241,1.18599172,95071.0,95070.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1732791482444,1.09181578,95071.0,95070.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1732791482853,1.09181578,95071.0,95070.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791483054,1.39181578,95071.0,95070.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791483543,1.47466145,95071.0,95070.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791485754,1.66291005,95071.0,95070.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791486050,1.34735005,95071.0,95070.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791486247,1.15910145,95071.0,95070.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791488346,1.1801469,95071.0,95070.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791488644,1.30159639,95071.0,95070.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791488948,0.052582,95045.0,95044.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732791489142,0.413382,95045.0,95044.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732791489655,0.50769189,95045.0,95044.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732791489865,0.50769189,95045.0,95044.0,0.03217636]
["bitfinex-derivatives","BTCF0:USTF0",1732791490046,0.413382,95045.0,95044.0,0.03717636]
["bitfinex-derivatives","BTCF0:USTF0",1732791490542,0.414382,95045.0,95044.0,0.04617636]
["bitfinex-derivatives","BTCF0:USTF0",1732791492351,0.50874736,95045.0,95044.0,0.04617636]
["bitfinex-derivatives","BTCF0:USTF0",1732791494961,0.414382,95045.0,95044.0,0.04617636]
["bitfinex-derivatives","BTCF0:USTF0",1732791495357,0.414382,95045.0,95044.0,0.01407636]
["bitfinex-derivatives","BTCF0:USTF0",1732791496157,0.414382,95045.0,95044.0,0.00907636]
["bitfinex-derivatives","BTCF0:USTF0",1732791496362,0.418382,95045.0,95044.0,0.00907636]
["bitfinex-derivatives","BTCF0:USTF0",1732791497547,0.418382,95045.0,95044.0,0.00107636]
["bitfinex-derivatives","BTCF0:USTF0",1732791497548,0.425382,95045.0,95044.0,0.00107636]
["bitfinex-derivatives","BTCF0:USTF0",1732791497955,0.421382,95045.0,95044.0,0.00107636]
["bitfinex-derivatives","BTCF0:USTF0",1732791498261,0.428382,95045.0,95044.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1732791498660,0.428382,95045.0,95044.0,0.00107636]
["bitfinex-derivatives","BTCF0:USTF0",1732791498855,0.422382,95045.0,95044.0,0.00107636]
["bitfinex-derivatives","BTCF0:USTF0",1732791499060,0.428382,95045.0,95044.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1732791500375,0.429382,95045.0,95044.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1732791502064,0.66915352,95045.0,95044.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1732791502257,0.48053374,95045.0,95044.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1732791503452,1.02995352,95045.0,95044.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1732791505467,0.84133374,95045.0,95044.0,0.00207636]
["bitfinex-derivatives","BTCF0:USTF0",1732791508069,0.84133374,95045.0,95044.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791508382,0.84133374,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791508383,0.83433374,95045.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791508959,0.052591,95030.0,95024.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1732791509164,0.45130245,95030.0,95029.0,0.23898863]
["bitfinex-derivatives","BTCF0:USTF0",1732791509571,0.40941531,95030.0,95029.0,0.04654257]
["bitfinex-derivatives","BTCF0:USTF0",1732791509876,0.09450814,95032.0,95029.0,0.41523757]
["bitfinex-derivatives","BTCF0:USTF0",1732791510061,0.052585,95041.0,95040.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732791510260,0.052585,95041.0,95040.0,0.06574004]
["bitfinex-derivatives","BTCF0:USTF0",1732791512178,0.053585,95041.0,95040.0,0.06574004]
["bitfinex-derivatives","BTCF0:USTF0",1732791512571,0.053585,95041.0,95040.0,0.01315504]
["bitfinex-derivatives","BTCF0:USTF0",1732791512764,0.053585,95041.0,95040.0,0.05587376]
["bitfinex-derivatives","BTCF0:USTF0",1732791512971,0.053585,95041.0,95040.0,0.05587352]
["bitfinex-derivatives","BTCF0:USTF0",1732791513276,0.053585,95041.0,95040.0,0.06573875]
["bitfinex-derivatives","BTCF0:USTF0",1732791513277,0.17967564,95041.0,95040.0,0.06573875]
["bitfinex-derivatives","BTCF0:USTF0",1732791513477,0.17967564,95041.0,95040.0,0.05587352]
["bitfinex-derivatives","BTCF0:USTF0",1732791513672,0.053585,95041.0,95040.0,0.24450604]
["bitfinex-derivatives","BTCF0:USTF0",1732791513873,0.053585,95041.0,95040.0,0.06573871]
["bitfinex-derivatives","BTCF0:USTF0",1732791514071,0.053585,95041.0,95040.0,0.01515371]
["bitfinex-derivatives","BTCF0:USTF0",1732791514269,0.052585,95041.0,95040.0,0.01515371]
["bitfinex-derivatives","BTCF0:USTF0",1732791514470,0.052585,95041.0,95040.0,0.01715371]
["bitfinex-derivatives","BTCF0:USTF0",1732791514775,0.37820856,95041.0,95040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732791514968,0.27389673,95041.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732791515575,0.27389673,95041.0,95029.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791515576,0.052591,95030.0,95029.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791515767,0.46454682,95030.0,95029.0,0.00995412]
["bitfinex-derivatives","BTCF0:USTF0",1732791516072,0.052596,95020.0,95019.0,0.18863252]
["bitfinex-derivatives","BTCF0:USTF0",1732791516280,0.052596,95020.0,95009.0,0.25133049]
["bitfinex-derivatives","BTCF0:USTF0",1732791516281,0.413396,95020.0,95009.0,0.25133049]
["bitfinex-derivatives","BTCF0:USTF0",1732791516577,0.052607,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732791516872,0.63282896,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732791517972,0.63282896,95001.0,94997.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1732791517973,0.052609,94998.0,94997.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1732791518166,0.10378388,94998.0,94997.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1732791518369,0.05262,94977.0,94976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732791518672,0.41342,94977.0,94976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732791519379,0.41342,94977.0,94976.0,0.03291996]
["bitfinex-derivatives","BTCF0:USTF0",1732791520070,0.05262,94977.0,94976.0,0.03291996]
["bitfinex-derivatives","BTCF0:USTF0",1732791520274,0.052617,94983.0,94979.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732791520471,0.052617,94982.0,94981.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732791521275,0.3608,94985.0,94976.0,0.04491996]
["bitfinex-derivatives","BTCF0:USTF0",1732791521577,0.05262,94978.0,94976.0,0.03691996]
["bitfinex-derivatives","BTCF0:USTF0",1732791521981,0.3608,94977.0,94976.0,0.03691996]
["bitfinex-derivatives","BTCF0:USTF0",1732791522676,0.3608,94977.0,94976.0,0.03291996]
["bitfinex-derivatives","BTCF0:USTF0",1732791523476,0.3608,94977.0,94976.0,0.03691996]
["bitfinex-derivatives","BTCF0:USTF0",1732791524884,0.3608,94977.0,94976.0,0.04491996]
["bitfinex-derivatives","BTCF0:USTF0",1732791525285,0.3608,94977.0,94976.0,0.03691996]
["bitfinex-derivatives","BTCF0:USTF0",1732791525474,0.3618,94977.0,94976.0,0.04491996]
["bitfinex-derivatives","BTCF0:USTF0",1732791527486,0.3618,94977.0,94976.0,0.01211996]
["bitfinex-derivatives","BTCF0:USTF0",1732791529083,0.001,94977.0,94976.0,0.01211996]
["bitfinex-derivatives","BTCF0:USTF0",1732791529386,0.3608,94985.0,94976.0,0.32799996]
["bitfinex-derivatives","BTCF0:USTF0",1732791529583,0.3608,94985.0,94982.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732791529880,0.3608,94985.0,94977.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732791529881,0.413416,94985.0,94983.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732791530085,0.413416,94985.0,94984.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732791530482,0.414416,94985.0,94984.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732791531784,0.414416,94985.0,94984.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1732791532087,0.413416,94985.0,94984.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1732791532682,0.3608,94997.0,94984.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1732791532882,0.05261,94996.0,94995.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732791533892,0.052611,94994.0,94993.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732791534082,0.413409,94997.0,94996.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732791534285,0.3608,94997.0,94996.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732791534984,0.413409,94997.0,94996.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732791535983,0.415409,94997.0,94996.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732791536183,0.415409,94997.0,94996.0,0.06711558]
["bitfinex-derivatives","BTCF0:USTF0",1732791536484,0.413409,94997.0,94996.0,0.06711558]
["bitfinex-derivatives","BTCF0:USTF0",1732791536689,0.414409,94997.0,94996.0,0.06711558]
["bitfinex-derivatives","BTCF0:USTF0",1732791538487,0.413409,94997.0,94996.0,0.06711558]
["bitfinex-derivatives","BTCF0:USTF0",1732791539097,0.413409,94997.0,94996.0,0.07511558]
["bitfinex-derivatives","BTCF0:USTF0",1732791539780,0.413409,94997.0,94996.0,0.07011558]
["bitfinex-derivatives","BTCF0:USTF0",1732791540780,0.413409,94997.0,94996.0,0.06711558]
["bitfinex-derivatives","BTCF0:USTF0",1732791541592,0.413409,94997.0,94996.0,0.07211558]
["bitfinex-derivatives","BTCF0:USTF0",1732791542096,0.415409,94997.0,94996.0,0.06711558]
["bitfinex-derivatives","BTCF0:USTF0",1732791542585,0.416409,94997.0,94996.0,0.06711558]
["bitfinex-derivatives","BTCF0:USTF0",1732791543293,0.052614,94988.0,94987.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732791544893,0.052616,94985.0,94984.0,0.01414537]
["bitfinex-derivatives","BTCF0:USTF0",1732791545095,0.052618,94983.0,94982.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732791545291,0.3608,94988.0,94987.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732791545292,0.413415,94988.0,94987.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732791545794,0.413415,94988.0,94987.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732791546198,0.052611,94994.0,94993.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732791548503,0.052613,94992.0,94991.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732791548707,0.052616,94987.0,94986.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732791548998,0.413416,94987.0,94986.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732791549499,0.3608,94987.0,94986.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732791549697,0.18137962,94994.0,94985.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791549698,0.052617,94986.0,94985.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791551797,0.053617,94986.0,94985.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791552299,0.3608,94989.0,94979.0,0.17992268]
["bitfinex-derivatives","BTCF0:USTF0",1732791552510,0.3608,94989.0,94988.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791552692,0.413413,94989.0,94988.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791554299,0.3608,94989.0,94988.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791554497,0.48681942,94989.0,94988.0,0.368454]
["bitfinex-derivatives","BTCF0:USTF0",1732791554698,0.3608,94989.0,94988.0,0.368454]
["bitfinex-derivatives","BTCF0:USTF0",1732791554894,0.3618,94989.0,94988.0,0.368454]
["bitfinex-derivatives","BTCF0:USTF0",1732791555711,0.3618,94989.0,94988.0,0.382454]
["bitfinex-derivatives","BTCF0:USTF0",1732791556005,0.3618,94989.0,94988.0,0.39232492]
["bitfinex-derivatives","BTCF0:USTF0",1732791556204,0.3618,94989.0,94988.0,0.38332492]
["bitfinex-derivatives","BTCF0:USTF0",1732791556410,0.3618,94989.0,94988.0,0.38932492]
["bitfinex-derivatives","BTCF0:USTF0",1732791556411,0.3608,94989.0,94988.0,0.38932492]
["bitfinex-derivatives","BTCF0:USTF0",1732791557315,0.12601942,94989.0,94988.0,0.33671092]
["bitfinex-derivatives","BTCF0:USTF0",1732791557499,0.3608,94997.0,94991.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732791557500,0.12601942,94992.0,94991.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732791557696,0.12601942,94992.0,94991.0,0.06248292]
["bitfinex-derivatives","BTCF0:USTF0",1732791558304,0.12601942,94992.0,94991.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732791558507,0.51801077,94997.0,94996.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732791559105,0.052609,94998.0,94996.0,0.06248014]
["bitfinex-derivatives","BTCF0:USTF0",1732791559106,0.15721077,94998.0,94996.0,0.06248014]
["bitfinex-derivatives","BTCF0:USTF0",1732791559307,0.15721077,95004.0,95000.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732791559508,0.15721077,95004.0,95000.0,0.06247714]
["bitfinex-derivatives","BTCF0:USTF0",1732791559807,0.12440023,95005.0,95000.0,0.0131599]
["bitfinex-derivatives","BTCF0:USTF0",1732791560119,0.12440023,95005.0,95004.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732791560300,0.41464201,95009.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732791560510,0.46456925,95009.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732791561910,0.41196725,95009.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732791562112,0.41296725,95009.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732791562313,0.3618,95009.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732791562913,0.3628,95009.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732791564028,0.3618,95009.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732791564323,0.3628,95009.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732791564826,0.3618,95009.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732791565214,0.3618,95009.0,95008.0,0.06723136]
["bitfinex-derivatives","BTCF0:USTF0",1732791565718,8.624e-05,95013.0,95008.0,0.39285897]
["bitfinex-derivatives","BTCF0:USTF0",1732791565921,8.624e-05,95013.0,95012.0,0.30423087]
["bitfinex-derivatives","BTCF0:USTF0",1732791566113,8.624e-05,95013.0,95012.0,0.42326861]
["bitfinex-derivatives","BTCF0:USTF0",1732791566318,8.624e-05,95013.0,95012.0,0.67474504]
["bitfinex-derivatives","BTCF0:USTF0",1732791566518,8.624e-05,95013.0,95012.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1732791567217,8.624e-05,95013.0,95012.0,0.66487743]
["bitfinex-derivatives","BTCF0:USTF0",1732791567414,8.624e-05,95013.0,95012.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1732791568225,8.624e-05,95013.0,95012.0,0.417401]
["bitfinex-derivatives","BTCF0:USTF0",1732791568525,8.624e-05,95013.0,95012.0,0.422401]
["bitfinex-derivatives","BTCF0:USTF0",1732791568824,0.00108624,95013.0,95012.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1732791569220,0.00108624,95013.0,95012.0,0.426401]
["bitfinex-derivatives","BTCF0:USTF0",1732791569422,0.00108624,95013.0,95012.0,0.424401]
["bitfinex-derivatives","BTCF0:USTF0",1732791569925,8.624e-05,95013.0,95012.0,0.417401]
["bitfinex-derivatives","BTCF0:USTF0",1732791570220,0.00108624,95013.0,95012.0,0.424401]
["bitfinex-derivatives","BTCF0:USTF0",1732791570826,0.00108624,95013.0,95012.0,0.43026829]
["bitfinex-derivatives","BTCF0:USTF0",1732791571026,0.00108624,95013.0,95012.0,0.43426829]
["bitfinex-derivatives","BTCF0:USTF0",1732791571624,8.624e-05,95013.0,95012.0,0.42326829]
["bitfinex-derivatives","BTCF0:USTF0",1732791571925,8.624e-05,95013.0,95012.0,0.43226829]
["bitfinex-derivatives","BTCF0:USTF0",1732791572429,8.624e-05,95013.0,95012.0,0.43026829]
["bitfinex-derivatives","BTCF0:USTF0",1732791572430,0.00108624,95013.0,95012.0,0.43026829]
["bitfinex-derivatives","BTCF0:USTF0",1732791572625,0.00108624,95013.0,95012.0,0.43426829]
["bitfinex-derivatives","BTCF0:USTF0",1732791573028,8.624e-05,95013.0,95012.0,0.43326829]
["bitfinex-derivatives","BTCF0:USTF0",1732791573934,8.624e-05,95013.0,95012.0,0.423401]
["bitfinex-derivatives","BTCF0:USTF0",1732791574135,8.624e-05,95013.0,95012.0,0.419401]
["bitfinex-derivatives","BTCF0:USTF0",1732791574321,8.624e-05,95013.0,95012.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1732791574632,8.624e-05,95013.0,95012.0,0.221121]
["bitfinex-derivatives","BTCF0:USTF0",1732791574832,0.00108624,95013.0,95012.0,0.228121]
["bitfinex-derivatives","BTCF0:USTF0",1732791575233,0.00108624,95013.0,95012.0,0.221121]
["bitfinex-derivatives","BTCF0:USTF0",1732791575428,8.624e-05,95013.0,95012.0,0.227121]
["bitfinex-derivatives","BTCF0:USTF0",1732791575737,8.624e-05,95013.0,95012.0,0.061601]
["bitfinex-derivatives","BTCF0:USTF0",1732791575933,8.624e-05,95013.0,95012.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1732791577733,8.624e-05,95013.0,95012.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732791578332,8.624e-05,95013.0,95012.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1732791578630,8.624e-05,95013.0,95012.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1732791578837,8.624e-05,95013.0,95012.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1732791579142,8.624e-05,95013.0,95012.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1732791580038,8.624e-05,95013.0,95012.0,0.06189025]
["bitfinex-derivatives","BTCF0:USTF0",1732791580534,0.05268624,95013.0,95012.0,0.06189025]
["bitfinex-derivatives","BTCF0:USTF0",1732791580734,0.17874269,95013.0,95012.0,0.06189025]
["bitfinex-derivatives","BTCF0:USTF0",1732791580937,0.05268624,95013.0,95012.0,0.06189025]
["bitfinex-derivatives","BTCF0:USTF0",1732791581125,0.05268624,95013.0,95012.0,0.05989025]
["bitfinex-derivatives","BTCF0:USTF0",1732791581327,0.05268624,95013.0,95012.0,0.06189025]
["bitfinex-derivatives","BTCF0:USTF0",1732791581729,0.05468624,95013.0,95012.0,0.05789052]
["bitfinex-derivatives","BTCF0:USTF0",1732791581933,0.0546,95013.0,95012.0,0.05589052]
["bitfinex-derivatives","BTCF0:USTF0",1732791582139,0.002,95013.0,95012.0,0.05789052]
["bitfinex-derivatives","BTCF0:USTF0",1732791582439,0.3608,95019.0,95016.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732791582440,0.052598,95017.0,95016.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732791583436,0.10376144,95017.0,95016.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732791583642,0.052598,95017.0,95016.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732791584030,0.10376123,95017.0,95016.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732791584438,0.052598,95017.0,95016.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732791585242,0.055598,95017.0,95016.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732791585544,0.18245947,95017.0,95016.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732791586440,0.056598,95017.0,95016.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732791586639,0.004,95017.0,95008.0,0.01462836]
["bitfinex-derivatives","BTCF0:USTF0",1732791586837,0.413402,95009.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732791587039,0.413402,95009.0,95008.0,0.06576176]
["bitfinex-derivatives","BTCF0:USTF0",1732791587941,0.413402,95009.0,95008.0,0.05589269]
["bitfinex-derivatives","BTCF0:USTF0",1732791588941,0.414402,95009.0,95008.0,0.05589269]
["bitfinex-derivatives","BTCF0:USTF0",1732791589338,0.54036787,95009.0,95008.0,0.05589269]
["bitfinex-derivatives","BTCF0:USTF0",1732791589537,0.414402,95009.0,95008.0,0.05589269]
["bitfinex-derivatives","BTCF0:USTF0",1732791590442,0.54036787,95009.0,95008.0,0.05589269]
["bitfinex-derivatives","BTCF0:USTF0",1732791591239,0.53936787,95009.0,95008.0,0.05589269]
["bitfinex-derivatives","BTCF0:USTF0",1732791591938,0.414402,95009.0,95008.0,0.05589269]
["bitfinex-derivatives","BTCF0:USTF0",1732791592439,0.46556845,95009.0,95008.0,0.05589269]
["bitfinex-derivatives","BTCF0:USTF0",1732791592639,0.46756845,95009.0,95008.0,0.05589269]
["bitfinex-derivatives","BTCF0:USTF0",1732791594441,0.46856845,95009.0,95008.0,0.05589269]
["bitfinex-derivatives","BTCF0:USTF0",1732791594936,0.41596645,95009.0,95008.0,0.05589269]
["bitfinex-derivatives","BTCF0:USTF0",1732791595532,0.52238341,95009.0,95008.0,0.05589269]
["bitfinex-derivatives","BTCF0:USTF0",1732791595732,0.004,95009.0,95008.0,0.06576115]
["bitfinex-derivatives","BTCF0:USTF0",1732791596143,0.004,95009.0,95008.0,0.06247146]
["bitfinex-derivatives","BTCF0:USTF0",1732791596740,0.05516321,95009.0,95008.0,0.06247146]
["bitfinex-derivatives","BTCF0:USTF0",1732791597641,0.05216321,95009.0,95008.0,0.06247146]
["bitfinex-derivatives","BTCF0:USTF0",1732791597839,0.05116321,95009.0,95008.0,0.06847146]
["bitfinex-derivatives","BTCF0:USTF0",1732791598040,0.05116321,95012.0,95008.0,0.06847146]
["bitfinex-derivatives","BTCF0:USTF0",1732791598242,0.10376521,95011.0,95010.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732791598442,0.10376521,95011.0,95010.0,0.06247046]
["bitfinex-derivatives","BTCF0:USTF0",1732791599340,0.17868802,95011.0,95010.0,0.06247046]
["bitfinex-derivatives","BTCF0:USTF0",1732791600343,0.052602,95011.0,95010.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732791600948,0.12609964,95012.0,95010.0,0.00986842]
["bitfinex-derivatives","BTCF0:USTF0",1732791601144,0.12609964,95015.0,95013.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732791601342,0.3608,95017.0,95016.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732791601542,0.48690667,95017.0,95016.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732791601742,0.53950467,95017.0,95016.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732791601949,0.3608,95017.0,95009.0,0.25147643]
["bitfinex-derivatives","BTCF0:USTF0",1732791602145,0.052601,95012.0,95011.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732791602348,0.052601,95011.0,95010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791602549,0.052601,95011.0,95001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732791602550,0.052606,95003.0,95001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732791602750,0.052616,94986.0,94985.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732791602938,0.052615,94986.0,94985.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732791603140,0.052615,94986.0,94985.0,0.06248476]
["bitfinex-derivatives","BTCF0:USTF0",1732791605045,0.052615,94986.0,94985.0,0.06648476]
["bitfinex-derivatives","BTCF0:USTF0",1732791605645,0.001,94986.0,94985.0,0.07548476]
["bitfinex-derivatives","BTCF0:USTF0",1732791605849,0.001,94986.0,94985.0,0.07248476]
["bitfinex-derivatives","BTCF0:USTF0",1732791606044,0.3608,94991.0,94990.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732791606242,0.3608,94991.0,94990.0,0.05590332]
["bitfinex-derivatives","BTCF0:USTF0",1732791607157,0.3608,94991.0,94990.0,0.00329032]
["bitfinex-derivatives","BTCF0:USTF0",1732791607356,0.413412,94991.0,94990.0,0.00329032]
["bitfinex-derivatives","BTCF0:USTF0",1732791609050,0.413412,94991.0,94990.0,0.05590332]
["bitfinex-derivatives","BTCF0:USTF0",1732791610256,0.413412,94991.0,94990.0,0.07990985]
["bitfinex-derivatives","BTCF0:USTF0",1732791610957,0.413412,94991.0,94990.0,0.06577427]
["bitfinex-derivatives","BTCF0:USTF0",1732791611153,0.413412,94991.0,94990.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732791614258,0.413412,94991.0,94990.0,0.0559033]
["bitfinex-derivatives","BTCF0:USTF0",1732791615253,0.413412,94991.0,94990.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732791616558,0.413412,94991.0,94990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791617657,0.413412,94991.0,94990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732791617855,0.417412,94991.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791618557,0.052617,94983.0,94982.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732791618961,0.052617,94983.0,94982.0,0.01316152]
["bitfinex-derivatives","BTCF0:USTF0",1732791619156,0.413417,94983.0,94982.0,0.01316152]
["bitfinex-derivatives","BTCF0:USTF0",1732791619355,0.413417,94983.0,94981.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732791619356,0.052617,94982.0,94981.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732791619564,0.147817,94982.0,94981.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732791619770,0.27373682,94982.0,94981.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732791620159,0.147817,94982.0,94981.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732791621064,0.150817,94982.0,94981.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1732791621261,0.05262,94977.0,94976.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1732791622175,0.05262,94977.0,94958.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1732791622176,0.052631,94959.0,94958.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732791622370,0.052631,94959.0,94958.0,0.00987348]
["bitfinex-derivatives","BTCF0:USTF0",1732791622773,0.052631,94959.0,94953.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1732791622774,0.0951,94961.0,94953.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1732791623076,0.052633,94957.0,94956.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732791623672,0.3608,94962.0,94954.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1732791623965,0.12584981,94968.0,94967.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732791624169,0.3618,94977.0,94963.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1732791624170,0.12584981,94971.0,94963.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1732791624375,0.41442,94977.0,94976.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732791624573,0.41342,94977.0,94976.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732791626475,0.53926981,94977.0,94976.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732791626670,0.54026981,94977.0,94976.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732791627277,0.41442,94977.0,94976.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732791628173,0.41642,94977.0,94976.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732791628478,0.41642,94977.0,94976.0,0.06685369]
["bitfinex-derivatives","BTCF0:USTF0",1732791629283,0.3638,94977.0,94976.0,0.06685369]
["bitfinex-derivatives","BTCF0:USTF0",1732791629481,0.003,94977.0,94976.0,0.38273369]
["bitfinex-derivatives","BTCF0:USTF0",1732791629675,0.41341,94996.0,94995.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732791629886,0.3608,94996.0,94995.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732791630386,0.14698467,95000.0,94999.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732791630689,0.052608,95000.0,94999.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732791630881,0.14698467,95000.0,94999.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732791631182,0.3608,95004.0,95002.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732791631183,0.17846542,95003.0,95002.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732791632082,0.052606,95003.0,95002.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732791632880,0.052606,95003.0,94999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732791632881,0.052607,95000.0,94999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732791633786,0.052613,94990.0,94989.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791633996,0.50787915,94990.0,94989.0,0.05590436]
["bitfinex-derivatives","BTCF0:USTF0",1732791634586,0.50787915,94990.0,94989.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791634894,0.50787915,94990.0,94989.0,0.05590436]
["bitfinex-derivatives","BTCF0:USTF0",1732791636089,0.052613,94990.0,94989.0,0.05790436]
["bitfinex-derivatives","BTCF0:USTF0",1732791636290,0.45526615,94990.0,94989.0,0.05790436]
["bitfinex-derivatives","BTCF0:USTF0",1732791636590,0.50787962,94990.0,94989.0,0.06777544]
["bitfinex-derivatives","BTCF0:USTF0",1732791636991,0.50787962,94990.0,94989.0,0.06877544]
["bitfinex-derivatives","BTCF0:USTF0",1732791637884,0.413413,94990.0,94989.0,0.01616142]
["bitfinex-derivatives","BTCF0:USTF0",1732791638084,0.413413,94990.0,94989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791638493,0.477213,94990.0,94989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791639391,0.3608,94990.0,94989.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732791639591,0.48976788,94990.0,94989.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732791639794,0.416413,94990.0,94989.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791639992,0.54738088,94990.0,94989.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791641089,0.54438088,94990.0,94989.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791641297,0.54738088,94990.0,94989.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791641695,0.54238088,94990.0,94989.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791641995,0.53938088,94990.0,94989.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1732791642590,0.413413,94990.0,94989.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1732791642895,0.415413,94990.0,94989.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732791643191,0.3658,94990.0,94989.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791644785,0.005,94990.0,94989.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791644989,0.004,94990.0,94989.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791645397,0.003,94990.0,94989.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791645594,0.001,94990.0,94989.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732791646203,0.001,94990.0,94989.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1732791646804,0.12597541,94992.0,94991.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732791647187,0.12597541,94993.0,94992.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732791647900,0.052613,94990.0,94989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791648403,0.10379236,94990.0,94989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791648604,0.10379236,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791648798,0.10379236,94990.0,94989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791649198,0.10379241,94990.0,94989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791649404,0.10379241,94990.0,94983.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732791649405,0.052616,94984.0,94983.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732791649603,0.052622,94974.0,94973.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732791650416,0.052622,94974.0,94973.0,0.06249444]
["bitfinex-derivatives","BTCF0:USTF0",1732791650706,0.1786071,94974.0,94973.0,0.06249452]
["bitfinex-derivatives","BTCF0:USTF0",1732791650904,0.14569889,94974.0,94973.0,0.06578534]
["bitfinex-derivatives","BTCF0:USTF0",1732791651201,0.1259851,94974.0,94973.0,0.06578534]
["bitfinex-derivatives","BTCF0:USTF0",1732791651406,0.052622,94974.0,94973.0,0.06578534]
["bitfinex-derivatives","BTCF0:USTF0",1732791651901,0.052622,94974.0,94973.0,0.06749452]
["bitfinex-derivatives","BTCF0:USTF0",1732791652394,0.052622,94974.0,94973.0,0.06349452]
["bitfinex-derivatives","BTCF0:USTF0",1732791652590,0.052622,94974.0,94973.0,0.06549452]
["bitfinex-derivatives","BTCF0:USTF0",1732791653200,0.09448708,94974.0,94973.0,0.06549452]
["bitfinex-derivatives","BTCF0:USTF0",1732791654207,0.052621,94975.0,94974.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732791654502,0.052621,94975.0,94974.0,0.06249452]
["bitfinex-derivatives","BTCF0:USTF0",1732791655107,0.413421,94975.0,94974.0,0.06249452]
["bitfinex-derivatives","BTCF0:USTF0",1732791655404,0.413421,94975.0,94974.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732791655703,0.413421,94975.0,94974.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1732791656292,0.413421,94975.0,94974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791656504,0.5394061,94975.0,94974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791656703,0.5394061,94975.0,94974.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1732791656909,0.413421,94975.0,94974.0,0.055622]
["bitfinex-derivatives","BTCF0:USTF0",1732791659113,0.5394061,94975.0,94974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791659504,0.413421,94975.0,94974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791659801,0.052625,94969.0,94968.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1732791660111,0.10381388,94969.0,94968.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1732791660607,0.052628,94963.0,94962.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1732791660812,0.10381688,94963.0,94962.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1732791661007,0.26553688,94963.0,94962.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1732791661208,0.26566774,94963.0,94962.0,0.02725506]
["bitfinex-derivatives","BTCF0:USTF0",1732791661410,0.26566774,94963.0,94954.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1732791661411,0.052632,94955.0,94954.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1732791661706,0.60247564,94955.0,94954.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1732791661908,0.46463166,94955.0,94954.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1732791662209,0.78059166,94955.0,94954.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1732791662907,0.79466123,94955.0,94954.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1732791663501,0.052646,94931.0,94925.0,0.0542289]
["bitfinex-derivatives","BTCF0:USTF0",1732791663701,0.0943895,94931.0,94925.0,0.0015799]
["bitfinex-derivatives","BTCF0:USTF0",1732791663898,0.0943895,94929.0,94925.0,0.0015799]
["bitfinex-derivatives","BTCF0:USTF0",1732791664112,0.052648,94926.0,94925.0,0.0015799]
["bitfinex-derivatives","BTCF0:USTF0",1732791664611,0.052648,94926.0,94925.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1732791665113,0.14688068,94926.0,94925.0,0.00170933]
["bitfinex-derivatives","BTCF0:USTF0",1732791665428,0.052648,94926.0,94925.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732791665706,0.053648,94926.0,94925.0,0.00712943]
["bitfinex-derivatives","BTCF0:USTF0",1732791665907,0.053648,94926.0,94925.0,0.01612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791666498,0.054648,94926.0,94925.0,0.01612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791668202,0.002,94926.0,94925.0,0.01612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791670210,0.19436,94926.0,94925.0,0.01612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791671714,0.19336,94926.0,94925.0,0.01112943]
["bitfinex-derivatives","BTCF0:USTF0",1732791672016,0.20773689,94926.0,94925.0,0.01112943]
["bitfinex-derivatives","BTCF0:USTF0",1732791672215,0.20673689,94926.0,94925.0,0.00612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791675208,0.52277689,94926.0,94925.0,0.00612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791676211,0.20673689,94926.0,94925.0,0.00612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791676920,0.52277689,94926.0,94925.0,0.00612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791679208,0.3820895,94926.0,94925.0,0.00612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791679410,0.5422095,94926.0,94925.0,0.00612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791679814,0.3820895,94926.0,94925.0,0.00612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791680119,0.2261695,94926.0,94925.0,0.00612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791680432,0.2788175,94926.0,94925.0,0.00612943]
["bitfinex-derivatives","BTCF0:USTF0",1732791681724,0.02107261,94926.0,94925.0,0.05877843]
["bitfinex-derivatives","BTCF0:USTF0",1732791681915,0.3608,94930.0,94929.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732791682220,0.3608,94932.0,94931.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732791682928,0.44412,94952.0,94939.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732791682929,0.00152,94952.0,94939.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732791683107,0.00013086,94963.0,94951.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1732791683314,0.00013086,94963.0,94952.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732791683720,0.00013086,94963.0,94961.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732791684420,0.05275886,94963.0,94961.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732791685126,0.05275886,94963.0,94952.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732791685127,0.00013086,94963.0,94952.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732791685325,0.052632,94957.0,94955.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732791686625,0.002,94957.0,94955.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732791687310,0.006,94957.0,94953.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732791687508,0.006,94957.0,94956.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732791687713,0.006,94957.0,94956.0,0.05592346]
["bitfinex-derivatives","BTCF0:USTF0",1732791687918,0.00013086,94963.0,94956.0,0.37184346]
["bitfinex-derivatives","BTCF0:USTF0",1732791688109,0.3608,94970.0,94956.0,0.37184346]
["bitfinex-derivatives","BTCF0:USTF0",1732791688110,0.36224,94970.0,94969.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732791688515,0.3608,94970.0,94969.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732791690423,0.3608,94970.0,94969.0,0.05591604]
["bitfinex-derivatives","BTCF0:USTF0",1732791690927,0.3608,94970.0,94969.0,0.05691604]
["bitfinex-derivatives","BTCF0:USTF0",1732791691316,0.3608,94974.0,94973.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732791691515,8.049e-05,94976.0,94975.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732791691825,8.049e-05,94976.0,94975.0,0.05591185]
["bitfinex-derivatives","BTCF0:USTF0",1732791693416,8.049e-05,94976.0,94975.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732791693630,8.049e-05,94976.0,94969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791693928,0.3608,94971.0,94970.0,0.00329104]
["bitfinex-derivatives","BTCF0:USTF0",1732791694221,0.052626,94967.0,94965.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732791694431,0.3608,94971.0,94950.0,0.02106193]
["bitfinex-derivatives","BTCF0:USTF0",1732791694432,0.052633,94953.0,94950.0,0.02106193]
["bitfinex-derivatives","BTCF0:USTF0",1732791694723,0.3608,94955.0,94954.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732791694927,0.052635,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791696330,0.052635,94951.0,94950.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1732791697127,0.052635,94951.0,94950.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732791697720,0.052635,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791697925,0.054635,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791698528,0.052635,94951.0,94950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732791698822,0.054635,94951.0,94950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791699218,0.052638,94946.0,94943.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732791699423,0.3608,94944.0,94943.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732791700825,0.002,94946.0,94945.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732791702222,0.002,94944.0,94943.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732791703129,0.3608,94945.0,94943.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732791703327,0.3608,94945.0,94944.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732791705232,0.3608,94945.0,94943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732791705233,0.3608,94955.0,94954.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732791706122,0.3608,94965.0,94964.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732791706322,0.413427,94965.0,94964.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732791707235,0.052632,94958.0,94957.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732791708839,0.052638,94948.0,94947.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732791709034,0.052638,94948.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791709035,0.05264,94942.0,94937.0,0.01405099]
["bitfinex-derivatives","BTCF0:USTF0",1732791709334,0.05264,94942.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791709335,0.05264,94942.0,94941.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732791709534,0.082937,94947.0,94946.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732791709928,0.052637,94948.0,94937.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732791710128,0.052637,94948.0,94947.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732791710632,0.09408425,94950.0,94949.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732791710837,0.61504425,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791711030,0.61360425,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791711229,0.3608,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791711735,0.413435,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791712239,0.052637,94949.0,94948.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732791713436,0.49368566,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791713437,0.36824,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791713645,0.3668,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791714032,0.3648,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791715229,0.3608,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791715840,0.3608,94951.0,94950.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1732791716339,0.413435,94951.0,94950.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1732791716540,0.413435,94951.0,94950.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1732791716745,0.3608,94951.0,94950.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1732791717146,0.413435,94951.0,94950.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1732791718042,0.3608,94951.0,94950.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1732791718240,0.48624566,94951.0,94950.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1732791718439,0.416435,94951.0,94950.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1732791719048,0.415001,94951.0,94950.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1732791719236,0.416001,94951.0,94950.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1732791719438,0.52228155,94951.0,94950.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1732791719750,0.3648,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791719949,0.3668,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791720246,0.006,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791721540,0.002,94951.0,94950.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732791721741,0.15748155,94954.0,94953.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732791721944,0.15748155,94956.0,94950.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1732791722252,0.15760987,94954.0,94953.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732791722839,0.15760987,94955.0,94954.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732791723046,0.15760987,94956.0,94955.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732791723249,0.05119443,94956.0,94955.0,0.06250651]
["bitfinex-derivatives","BTCF0:USTF0",1732791723453,0.188779,94959.0,94955.0,0.06250651]
["bitfinex-derivatives","BTCF0:USTF0",1732791723454,0.188779,94961.0,94960.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791724149,0.05119371,94961.0,94960.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791724347,0.3608,94965.0,94963.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732791724348,0.05119371,94964.0,94963.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732791725756,0.052632,94957.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791726053,0.46462571,94957.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791727751,0.41199371,94957.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791727937,0.51850769,94957.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791728340,0.3618,94957.0,94956.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732791728655,0.51950769,94957.0,94956.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732791728845,0.3618,94957.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791729157,0.3608,94957.0,94956.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732791729348,0.51850769,94957.0,94956.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1732791729650,0.52050769,94957.0,94956.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732791730045,0.3628,94957.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791730245,0.3608,94957.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791730542,0.3618,94957.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791731841,0.3628,94957.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791732153,0.3638,94957.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791732343,0.57416323,94957.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732791732542,0.415431,94957.0,94956.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732791732753,0.62534909,94957.0,94956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791732943,0.052642,94938.0,94933.0,0.25147643]
["bitfinex-derivatives","BTCF0:USTF0",1732791733144,0.052645,94932.0,94929.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732791733351,0.052645,94932.0,94930.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732791733549,0.10385799,94932.0,94930.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732791733750,0.10385689,94932.0,94930.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732791733945,0.10385689,94932.0,94917.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732791734147,0.10385689,94932.0,94931.0,0.05422602]
["bitfinex-derivatives","BTCF0:USTF0",1732791734851,0.10385689,94932.0,94931.0,0.00158002]
["bitfinex-derivatives","BTCF0:USTF0",1732791735057,0.18924039,94932.0,94920.0,0.01361554]
["bitfinex-derivatives","BTCF0:USTF0",1732791735252,0.57108677,94926.0,94925.0,0.05277843]
["bitfinex-derivatives","BTCF0:USTF0",1732791735453,0.62230004,94926.0,94925.0,0.05277843]
["bitfinex-derivatives","BTCF0:USTF0",1732791735658,0.413448,94926.0,94925.0,0.05277843]
["bitfinex-derivatives","BTCF0:USTF0",1732791735850,0.052651,94922.0,94919.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732791736154,0.51838705,94926.0,94919.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732791736155,0.15758705,94923.0,94919.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732791736354,0.15758705,94924.0,94913.0,0.04465039]
["bitfinex-derivatives","BTCF0:USTF0",1732791736553,0.09452112,94915.0,94914.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732791736760,0.09452112,94915.0,94914.0,0.05273138]
["bitfinex-derivatives","BTCF0:USTF0",1732791736954,0.48682816,94918.0,94914.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791737154,0.48682816,94918.0,94917.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732791737356,0.3608,94918.0,94917.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732791738846,0.3618,94918.0,94917.0,0.058653]
["bitfinex-derivatives","BTCF0:USTF0",1732791739053,0.3618,94918.0,94917.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1732791740855,0.45622079,94918.0,94917.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1732791741157,0.3618,94918.0,94917.0,0.067653]
["bitfinex-derivatives","BTCF0:USTF0",1732791744258,0.414453,94918.0,94917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732791746060,0.413453,94918.0,94917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732791746260,0.3618,94918.0,94917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732791746656,0.3628,94918.0,94916.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732791746853,0.3628,94918.0,94914.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791747162,0.052655,94915.0,94914.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791749768,0.052655,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791751261,0.0306,94917.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791751462,0.3608,94918.0,94916.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732791751663,0.052652,94919.0,94917.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732791751865,0.05265,94924.0,94921.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732791752064,0.05265,94923.0,94921.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732791752372,0.36224,94926.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791752573,0.052652,94920.0,94919.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732791753570,0.052654,94916.0,94914.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791753765,0.413455,94915.0,94914.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791754066,0.052655,94915.0,94914.0,0.05273138]
["bitfinex-derivatives","BTCF0:USTF0",1732791754672,0.052655,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791755569,0.14697858,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791755769,0.14702379,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791755972,0.052655,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791756167,0.14702379,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791757177,0.052655,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791759881,0.14712504,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791760479,0.052655,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791763297,0.20986098,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791764384,0.052655,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791764995,0.42005326,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791770198,0.10397326,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791770400,0.42005326,94915.0,94914.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732791772101,0.42006114,94915.0,94914.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791773594,0.10398114,94915.0,94914.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791774696,0.42006114,94915.0,94914.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791775998,0.052662,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732791776303,0.052662,94901.0,94899.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791776304,0.93535013,94901.0,94899.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791776503,0.48591313,94900.0,94899.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791776698,0.58780286,94900.0,94899.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791776893,1.00600998,94900.0,94899.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791777201,0.88780286,94900.0,94899.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732791777894,1.05568649,94900.0,94866.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732791778101,0.50800138,94867.0,94866.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732791778604,0.50800138,94867.0,94866.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1732791778803,0.3608,94867.0,94866.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1732791779005,0.09452038,94870.0,94866.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1732791779313,0.00158159,94886.0,94885.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732791780694,0.00158159,94886.0,94885.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1732791781006,0.3608,94889.0,94888.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732791781206,0.052658,94911.0,94888.0,0.36409385]
["bitfinex-derivatives","BTCF0:USTF0",1732791781398,0.052658,94911.0,94910.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732791781802,9.601e-05,94915.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791782003,9.601e-05,94915.0,94904.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732791782004,0.05266,94906.0,94904.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732791782202,9.601e-05,94915.0,94901.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732791782203,9.601e-05,94915.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791782410,9.601e-05,94915.0,94914.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732791784099,9.601e-05,94915.0,94914.0,0.368735]
["bitfinex-derivatives","BTCF0:USTF0",1732791784300,0.00158088,94928.0,94927.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732791785202,0.00158088,94928.0,94927.0,0.05274634]
["bitfinex-derivatives","BTCF0:USTF0",1732791785594,0.00358088,94928.0,94927.0,0.05274634]
["bitfinex-derivatives","BTCF0:USTF0",1732791786709,0.00458088,94928.0,94927.0,0.05274634]
["bitfinex-derivatives","BTCF0:USTF0",1732791787005,0.00258088,94928.0,94927.0,0.05274634]
["bitfinex-derivatives","BTCF0:USTF0",1732791787197,0.00458088,94928.0,94927.0,0.05274634]
["bitfinex-derivatives","BTCF0:USTF0",1732791787799,0.00258088,94928.0,94927.0,0.05274634]
["bitfinex-derivatives","BTCF0:USTF0",1732791787998,0.00458088,94928.0,94927.0,0.05274634]
["bitfinex-derivatives","BTCF0:USTF0",1732791789613,0.00458088,94928.0,94927.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791789906,0.67214164,94928.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791790103,0.05266,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791790503,0.15725553,94911.0,94893.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732791790704,0.052662,94902.0,94901.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732791791111,0.052662,94902.0,94901.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1732791792109,0.20991453,94907.0,94905.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732791792312,0.15725553,94908.0,94907.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732791793707,0.20991353,94908.0,94907.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732791794216,0.001,94908.0,94907.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732791794407,0.002,94908.0,94907.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732791794801,0.001,94908.0,94907.0,0.368739]
["bitfinex-derivatives","BTCF0:USTF0",1732791795014,0.002,94908.0,94907.0,0.368739]
["bitfinex-derivatives","BTCF0:USTF0",1732791795307,0.001,94908.0,94907.0,0.371739]
["bitfinex-derivatives","BTCF0:USTF0",1732791796619,0.215249,94926.0,94925.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732791798016,0.053649,94926.0,94925.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732791798520,0.052649,94926.0,94925.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732791798818,0.053649,94926.0,94925.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732791799017,0.001,94926.0,94925.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732791799314,0.053648,94926.0,94925.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732791799705,0.055648,94926.0,94925.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732791800917,0.055648,94926.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791800918,0.052653,94920.0,94919.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732791801106,0.052653,94920.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791801107,0.052653,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791801301,0.05266,94908.0,94907.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732791801512,0.052656,94913.0,94912.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732791801705,0.0311,94916.0,94908.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732791801706,0.052659,94909.0,94908.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732791802222,0.052655,94914.0,94913.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732791802514,0.0311,94916.0,94915.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732791802714,0.31981553,94929.0,94919.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732791803013,0.16256,94929.0,94925.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732791803212,0.215207,94929.0,94925.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732791803412,0.00011265,94932.0,94925.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732791803603,0.00011265,94932.0,94927.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732791805118,0.00011265,94932.0,94931.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732791807109,0.00311265,94932.0,94931.0,0.892006]
["bitfinex-derivatives","BTCF0:USTF0",1732791808316,0.00311265,94932.0,94931.0,0.901006]
["bitfinex-derivatives","BTCF0:USTF0",1732791808510,0.00311265,94932.0,94931.0,0.91088178]
["bitfinex-derivatives","BTCF0:USTF0",1732791809028,0.00311265,94932.0,94931.0,0.901006]
["bitfinex-derivatives","BTCF0:USTF0",1732791809914,0.00011265,94932.0,94931.0,0.902006]
["bitfinex-derivatives","BTCF0:USTF0",1732791810719,0.00011265,94932.0,94931.0,0.585006]
["bitfinex-derivatives","BTCF0:USTF0",1732791810920,0.00011265,94932.0,94931.0,0.424446]
["bitfinex-derivatives","BTCF0:USTF0",1732791811744,0.00011265,94932.0,94931.0,0.421446]
["bitfinex-derivatives","BTCF0:USTF0",1732791812810,0.05275765,94932.0,94931.0,0.421446]
["bitfinex-derivatives","BTCF0:USTF0",1732791813018,0.05275765,94932.0,94931.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732791813715,0.05275765,94932.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732791813916,0.05275765,94932.0,94931.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732791814119,0.05275765,94932.0,94931.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732791814623,0.05275765,94932.0,94931.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732791815120,0.05475765,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791816319,0.21201318,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791816913,0.21001318,94932.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732791817314,0.05275765,94932.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732791817729,0.05275765,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791818027,0.05375765,94932.0,94931.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732791818224,0.00111265,94932.0,94931.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732791818615,0.00011265,94932.0,94931.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732791818927,0.00211265,94932.0,94931.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1732791819519,0.00211265,94932.0,94931.0,0.892006]
["bitfinex-derivatives","BTCF0:USTF0",1732791819720,0.00211265,94932.0,94931.0,0.90188235]
["bitfinex-derivatives","BTCF0:USTF0",1732791820429,0.00211265,94932.0,94931.0,1.26268235]
["bitfinex-derivatives","BTCF0:USTF0",1732791820616,0.148836,94949.0,94948.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732791821218,0.0962,94949.0,94948.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732791821629,0.0962,94949.0,94948.0,0.05273957]
["bitfinex-derivatives","BTCF0:USTF0",1732791822023,0.148836,94949.0,94948.0,0.05273957]
["bitfinex-derivatives","BTCF0:USTF0",1732791822422,0.0962,94949.0,94948.0,0.05273957]
["bitfinex-derivatives","BTCF0:USTF0",1732791822622,0.1022,94949.0,94948.0,0.05373957]
["bitfinex-derivatives","BTCF0:USTF0",1732791823535,0.154836,94949.0,94948.0,0.05373957]
["bitfinex-derivatives","BTCF0:USTF0",1732791824235,0.20103834,94949.0,94948.0,0.05273957]
["bitfinex-derivatives","BTCF0:USTF0",1732791824533,0.20103834,94949.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791824723,0.18896823,94944.0,94943.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732791824917,0.18896823,94944.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791824918,0.052637,94947.0,94945.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732791825127,0.0972,94949.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791825328,0.052638,94944.0,94943.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732791825629,0.0972,94949.0,94944.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732791825630,0.1574719,94945.0,94944.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732791826033,0.052639,94943.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791826233,0.21013016,94943.0,94941.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732791826530,0.15749116,94943.0,94941.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732791826748,0.15749116,94944.0,94943.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732791827034,0.15750213,94944.0,94943.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732791827231,0.052638,94945.0,94943.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1732791827631,0.052638,94945.0,94943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732791827829,0.05120352,94944.0,94943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732791828134,0.05120352,94944.0,94940.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1732791828135,0.05264,94941.0,94940.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1732791828335,0.05264,94941.0,94940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732791828528,0.21015602,94941.0,94940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732791828835,0.21015602,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791829032,0.05264,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791829533,0.21015602,94941.0,94940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732791830137,0.15751602,94943.0,94941.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732791830332,0.002,94945.0,94943.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732791830333,0.15751602,94944.0,94943.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732791830635,0.15751602,94944.0,94943.0,0.05593097]
["bitfinex-derivatives","BTCF0:USTF0",1732791831435,0.18971602,94949.0,94947.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732791831740,0.0322,94949.0,94948.0,0.37396705]
["bitfinex-derivatives","BTCF0:USTF0",1732791832835,0.0322,94949.0,94948.0,0.36409197]
["bitfinex-derivatives","BTCF0:USTF0",1732791833429,0.0001319,94951.0,94949.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732791833630,0.15751602,94966.0,94950.0,0.73867962]
["bitfinex-derivatives","BTCF0:USTF0",1732791833937,0.15751602,94968.0,94966.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732791834250,0.0302,94969.0,94968.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732791834539,0.0302,94969.0,94968.0,0.05272531]
["bitfinex-derivatives","BTCF0:USTF0",1732791836038,0.0329,94975.0,94970.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732791837333,0.0329,94975.0,94970.0,0.06578814]
["bitfinex-derivatives","BTCF0:USTF0",1732791837639,0.00012458,94976.0,94970.0,0.25476985]
["bitfinex-derivatives","BTCF0:USTF0",1732791837837,0.00012458,94976.0,94975.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1732791838045,0.00012458,94976.0,94975.0,0.42329411]
["bitfinex-derivatives","BTCF0:USTF0",1732791838242,0.00012458,94976.0,94975.0,0.42658514]
["bitfinex-derivatives","BTCF0:USTF0",1732791838434,0.0956,94993.0,94992.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732791838634,0.0956,94993.0,94992.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1732791838932,0.15767304,95009.0,94998.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732791839130,0.17836969,95005.0,94998.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732791839344,0.05117276,95004.0,94998.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732791839640,0.12561929,95003.0,94999.0,0.31908999]
["bitfinex-derivatives","BTCF0:USTF0",1732791839842,0.12561929,95008.0,94999.0,0.32895972]
["bitfinex-derivatives","BTCF0:USTF0",1732791840042,0.00010393,95009.0,94999.0,0.32895851]
["bitfinex-derivatives","BTCF0:USTF0",1732791840848,0.00010393,95009.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732791841047,0.00010393,95009.0,95008.0,0.57525299]
["bitfinex-derivatives","BTCF0:USTF0",1732791841339,0.09440925,95024.0,95008.0,0.53251851]
["bitfinex-derivatives","BTCF0:USTF0",1732791841537,0.052594,95025.0,95022.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732791841739,0.15703144,95029.0,95025.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732791841937,0.15703144,95029.0,95028.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732791842144,0.03856645,95036.0,95028.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732791842145,0.15703144,95030.0,95028.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732791842335,0.09552534,95033.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791842742,0.052591,95030.0,95028.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732791842952,0.09552534,95033.0,95031.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732791843447,0.03132534,95033.0,95031.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732791844043,0.03132534,95033.0,95029.0,0.41346686]
["bitfinex-derivatives","BTCF0:USTF0",1732791844342,0.03132534,95033.0,95029.0,0.36087586]
["bitfinex-derivatives","BTCF0:USTF0",1732791844533,0.03532534,95033.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791845450,0.05259,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791846637,0.03532534,95033.0,95029.0,0.36087586]
["bitfinex-derivatives","BTCF0:USTF0",1732791846940,0.052591,95031.0,95029.0,0.36087586]
["bitfinex-derivatives","BTCF0:USTF0",1732791847335,0.052591,95031.0,95029.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791848034,0.052591,95031.0,95029.0,0.36087586]
["bitfinex-derivatives","BTCF0:USTF0",1732791848236,0.052591,95031.0,95029.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791848837,0.052591,95031.0,95029.0,0.05266686]
["bitfinex-derivatives","BTCF0:USTF0",1732791849342,0.03532534,95033.0,95029.0,0.05266686]
["bitfinex-derivatives","BTCF0:USTF0",1732791849645,0.03532534,95033.0,95029.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791849838,0.055591,95031.0,95029.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791850848,0.052591,95031.0,95029.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791851647,0.055591,95031.0,95029.0,0.05266686]
["bitfinex-derivatives","BTCF0:USTF0",1732791852248,0.003,95031.0,95029.0,0.05266686]
["bitfinex-derivatives","BTCF0:USTF0",1732791853152,0.03132534,95033.0,95029.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791853361,0.001,95031.0,95030.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732791854041,0.03132534,95033.0,95030.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732791854350,0.052591,95030.0,95029.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791854650,0.001,95031.0,95029.0,0.05266686]
["bitfinex-derivatives","BTCF0:USTF0",1732791856039,0.05259,95032.0,95031.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732791856351,0.052591,95030.0,95029.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791857850,0.053591,95030.0,95029.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791858351,0.053591,95030.0,95029.0,0.00107586]
["bitfinex-derivatives","BTCF0:USTF0",1732791859456,0.052591,95030.0,95029.0,0.00207586]
["bitfinex-derivatives","BTCF0:USTF0",1732791859856,0.052591,95030.0,95029.0,0.00107586]
["bitfinex-derivatives","BTCF0:USTF0",1732791860257,0.08391434,95033.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732791860455,0.03132534,95033.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732791862254,0.00012534,95033.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732791862460,0.052573,95062.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732791862461,0.0329,95039.0,95032.0,0.0611409]
["bitfinex-derivatives","BTCF0:USTF0",1732791862651,0.00157883,95056.0,95055.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732791863056,0.0629,95060.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791863259,0.0329,95060.0,95059.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732791863465,9.037e-05,95073.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791863654,9.037e-05,95073.0,95067.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732791863655,0.05257,95068.0,95067.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732791864366,0.0329,95071.0,95060.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732791864568,0.052571,95066.0,95064.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732791864758,0.052571,95065.0,95064.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732791865557,0.052575,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791866159,0.006,95060.0,95055.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732791866566,0.052577,95056.0,95055.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732791866773,0.052574,95061.0,95060.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732791867569,0.052574,95061.0,95051.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732791867570,0.052576,95057.0,95055.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732791867965,0.052573,95063.0,95052.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732791868159,0.052574,95060.0,95051.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732791868359,0.052574,95060.0,95057.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732791868564,0.052574,95060.0,95052.0,0.01315229]
["bitfinex-derivatives","BTCF0:USTF0",1732791868869,0.052574,95060.0,95059.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732791869166,0.52064,95067.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791869367,0.3608,95067.0,95066.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732791870269,0.0329,95071.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791870565,0.0329,95071.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791871561,0.0329,95071.0,95070.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732791874271,9.037e-05,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732791879473,0.00109037,95073.0,95072.0,0.08191636]
["bitfinex-derivatives","BTCF0:USTF0",1732791879674,0.00109037,95073.0,95072.0,0.06385568]
["bitfinex-derivatives","BTCF0:USTF0",1732791880680,0.00109037,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732791880866,0.00109037,95073.0,95072.0,0.06361134]
["bitfinex-derivatives","BTCF0:USTF0",1732791881073,0.03168,95081.0,95080.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732791881668,0.03168,95081.0,95080.0,0.06360229]
["bitfinex-derivatives","BTCF0:USTF0",1732791882069,0.0313,95081.0,95080.0,0.06360229]
["bitfinex-derivatives","BTCF0:USTF0",1732791882774,0.086863,95081.0,95080.0,0.06360229]
["bitfinex-derivatives","BTCF0:USTF0",1732791883479,0.086863,95081.0,95080.0,0.06460229]
["bitfinex-derivatives","BTCF0:USTF0",1732791883480,0.083863,95081.0,95080.0,0.06460229]
["bitfinex-derivatives","BTCF0:USTF0",1732791884472,0.083863,95081.0,95080.0,0.06560229]
["bitfinex-derivatives","BTCF0:USTF0",1732791884975,0.083863,95081.0,95080.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732791885271,0.083863,95081.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791885272,0.052564,95079.0,95078.0,0.01721821]
["bitfinex-derivatives","BTCF0:USTF0",1732791885473,0.052564,95079.0,95078.0,0.06978221]
["bitfinex-derivatives","BTCF0:USTF0",1732791885668,0.0313,95081.0,95080.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732791885979,0.0327,95088.0,95087.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732791886369,0.0327,95088.0,95087.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1732791886572,0.0327,95088.0,95087.0,0.41347752]
["bitfinex-derivatives","BTCF0:USTF0",1732791887167,0.0327,95088.0,95087.0,0.42458393]
["bitfinex-derivatives","BTCF0:USTF0",1732791887381,0.00012702,95089.0,95087.0,0.37202493]
["bitfinex-derivatives","BTCF0:USTF0",1732791887571,0.00012702,95089.0,95088.0,0.06366541]
["bitfinex-derivatives","BTCF0:USTF0",1732791887772,0.1,95100.0,95099.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732791887970,0.1,95100.0,95099.0,0.42445941]
["bitfinex-derivatives","BTCF0:USTF0",1732791888173,0.1,95100.0,95099.0,0.45551777]
["bitfinex-derivatives","BTCF0:USTF0",1732791889480,0.1,95100.0,95099.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1732791889872,0.1,95100.0,95099.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732791890469,0.102,95100.0,95099.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732791891179,0.102,95100.0,95099.0,0.01759781]
["bitfinex-derivatives","BTCF0:USTF0",1732791891369,0.102,95100.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791891370,0.052554,95098.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791891679,0.052554,95096.0,95095.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1732791892175,0.052554,95096.0,95095.0,0.43085264]
["bitfinex-derivatives","BTCF0:USTF0",1732791893777,0.1,95100.0,95099.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732791893778,0.102,95100.0,95099.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732791895076,0.1,95100.0,95099.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732791895585,0.1,95100.0,95099.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732791896377,0.1,95100.0,95099.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732791898085,0.1,95100.0,95099.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732791900183,0.1,95100.0,95099.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1732791900574,0.1,95100.0,95099.0,0.372993]
["bitfinex-derivatives","BTCF0:USTF0",1732791901181,0.1,95100.0,95099.0,0.375993]
["bitfinex-derivatives","BTCF0:USTF0",1732791901678,0.1,95100.0,95099.0,0.370993]
["bitfinex-derivatives","BTCF0:USTF0",1732791901875,0.1,95100.0,95099.0,0.373993]
["bitfinex-derivatives","BTCF0:USTF0",1732791902075,0.1,95100.0,95099.0,0.731793]
["bitfinex-derivatives","BTCF0:USTF0",1732791902285,0.0324,95111.0,95110.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732791902479,0.0324,95111.0,95110.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1732791903079,0.084946,95111.0,95110.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1732791903388,0.0324,95111.0,95110.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1732791905985,0.0324,95111.0,95110.0,0.43081922]
["bitfinex-derivatives","BTCF0:USTF0",1732791908382,0.0324,95111.0,95110.0,0.37827222]
["bitfinex-derivatives","BTCF0:USTF0",1732791908383,0.084946,95111.0,95110.0,0.37827222]
["bitfinex-derivatives","BTCF0:USTF0",1732791908583,0.084946,95111.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791908584,0.243106,95111.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791908778,0.1276871,95110.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791909385,0.1276871,95110.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791909386,0.052557,95092.0,95091.0,0.18747487]
["bitfinex-derivatives","BTCF0:USTF0",1732791909589,0.052559,95088.0,95087.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1732791909788,0.052564,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791910085,0.052569,95069.0,95068.0,0.18747487]
["bitfinex-derivatives","BTCF0:USTF0",1732791910283,0.052569,95069.0,95064.0,0.01740143]
["bitfinex-derivatives","BTCF0:USTF0",1732791910482,0.0306,95068.0,95064.0,0.01740143]
["bitfinex-derivatives","BTCF0:USTF0",1732791910683,0.0306,95068.0,95067.0,0.00171263]
["bitfinex-derivatives","BTCF0:USTF0",1732791910985,0.0615,95068.0,95067.0,0.00171263]
["bitfinex-derivatives","BTCF0:USTF0",1732791911778,0.052575,95059.0,95057.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1732791912285,0.052575,95059.0,95057.0,0.43060162]
["bitfinex-derivatives","BTCF0:USTF0",1732791912684,0.052575,95059.0,95058.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791915284,0.052575,95059.0,95058.0,0.00609617]
["bitfinex-derivatives","BTCF0:USTF0",1732791915791,0.052575,95059.0,95058.0,0.01009617]
["bitfinex-derivatives","BTCF0:USTF0",1732791916188,0.0322,95067.0,95058.0,0.01009617]
["bitfinex-derivatives","BTCF0:USTF0",1732791916792,0.052575,95061.0,95060.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732791916982,0.0322,95067.0,95066.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732791918991,0.084771,95067.0,95066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732791919193,0.0322,95067.0,95066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732791921193,0.0309,95068.0,95067.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732791921497,0.00157818,95079.0,95068.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732791921801,0.00157818,95079.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732791922097,0.00157818,95079.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791922098,0.052565,95077.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791922799,0.05414218,95079.0,95077.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732791924396,0.00357818,95079.0,95077.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732791925103,0.00257818,95079.0,95077.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732791926305,0.052565,95076.0,95075.0,0.01699662]
["bitfinex-derivatives","BTCF0:USTF0",1732791926506,0.052565,95076.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791926507,0.052565,95076.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732791927099,0.00157818,95079.0,95077.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732791927805,0.05414218,95079.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732791928007,0.052568,95073.0,95072.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732791928207,0.00157818,95079.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791928402,0.05257,95068.0,95055.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732791928703,0.052575,95059.0,95058.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732791929502,0.052572,95065.0,95064.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732791929705,0.063,95067.0,95066.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732791930206,0.0315,95067.0,95066.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732791930406,0.0315,95078.0,95077.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732791931207,0.00157818,95079.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732791932611,0.00157818,95079.0,95078.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1732791933206,0.00157818,95079.0,95078.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1732791933408,0.00157818,95079.0,95078.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732791935003,0.14833619,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791935312,0.05414218,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732791935810,0.052565,95076.0,95075.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732791936013,0.14677223,95076.0,95075.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732791936514,0.052565,95076.0,95075.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732791936913,0.00357818,95079.0,95069.0,0.01757569]
["bitfinex-derivatives","BTCF0:USTF0",1732791937214,0.0942636,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732791937413,0.05614218,95079.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732791937711,0.18175919,95079.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732791937912,0.05614218,95079.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732791938116,0.18175919,95079.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732791938315,0.05414218,95079.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732791939208,0.05614218,95079.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732791940210,0.052568,95073.0,95072.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732791940611,0.05257,95069.0,95068.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732791940803,0.05257,95069.0,95066.0,0.56590162]
["bitfinex-derivatives","BTCF0:USTF0",1732791940804,0.12598529,95071.0,95070.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732791941007,0.12598529,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732791942412,0.05414218,95079.0,95073.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732791942413,0.12598529,95074.0,95073.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732791942606,0.12598529,95078.0,95073.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732791942907,0.00157818,95079.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732791943413,0.00157818,95079.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791943414,0.12598529,95081.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791943712,0.12598529,95081.0,95080.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732791944021,0.42594,95086.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791944314,0.12597591,95081.0,95077.0,0.54940251]
["bitfinex-derivatives","BTCF0:USTF0",1732791944721,0.12597591,95081.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791944909,0.12597591,95082.0,95081.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732791945513,0.12597591,95083.0,95082.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732791945711,0.42594,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732791946020,0.4245,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732791949223,0.4255,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732791949424,0.4255,95086.0,95085.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732791950022,0.4255,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732791951126,0.4255,95086.0,95085.0,0.06424677]
["bitfinex-derivatives","BTCF0:USTF0",1732791951725,0.4245,95086.0,95085.0,0.06424677]
["bitfinex-derivatives","BTCF0:USTF0",1732791952228,0.4245,95086.0,95085.0,0.07593356]
["bitfinex-derivatives","BTCF0:USTF0",1732791952527,0.4245,95086.0,95085.0,0.07793356]
["bitfinex-derivatives","BTCF0:USTF0",1732791952917,0.4245,95086.0,95085.0,0.08093356]
["bitfinex-derivatives","BTCF0:USTF0",1732791953335,0.47706,95086.0,95085.0,0.08093356]
["bitfinex-derivatives","BTCF0:USTF0",1732791954128,0.4245,95086.0,95085.0,0.07793356]
["bitfinex-derivatives","BTCF0:USTF0",1732791954633,0.0647,95086.0,95085.0,0.06424677]
["bitfinex-derivatives","BTCF0:USTF0",1732791954825,0.0647,95086.0,95085.0,0.07575022]
["bitfinex-derivatives","BTCF0:USTF0",1732791955932,0.0647,95086.0,95085.0,0.06424677]
["bitfinex-derivatives","BTCF0:USTF0",1732791956434,0.0647,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732791956435,0.0637,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732791956632,0.0329,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732791956931,0.19038269,95086.0,95085.0,0.07090206]
["bitfinex-derivatives","BTCF0:USTF0",1732791957237,0.19038269,95086.0,95085.0,0.06402354]
["bitfinex-derivatives","BTCF0:USTF0",1732791957424,0.19038269,95086.0,95085.0,0.06602354]
["bitfinex-derivatives","BTCF0:USTF0",1732791958329,0.24294769,95086.0,95085.0,0.06602354]
["bitfinex-derivatives","BTCF0:USTF0",1732791958930,0.085465,95086.0,95085.0,0.06602354]
["bitfinex-derivatives","BTCF0:USTF0",1732791959127,0.085465,95086.0,95085.0,0.06402354]
["bitfinex-derivatives","BTCF0:USTF0",1732791960034,0.446265,95086.0,95085.0,0.01146354]
["bitfinex-derivatives","BTCF0:USTF0",1732791960227,0.446265,95086.0,95082.0,0.18860251]
["bitfinex-derivatives","BTCF0:USTF0",1732791960228,0.052569,95079.0,95078.0,0.01737408]
["bitfinex-derivatives","BTCF0:USTF0",1732791960532,0.15758674,95079.0,95073.0,0.18860251]
["bitfinex-derivatives","BTCF0:USTF0",1732791960732,0.1578,95080.0,95065.0,0.18860251]
["bitfinex-derivatives","BTCF0:USTF0",1732791960733,0.052576,95066.0,95065.0,0.18860251]
["bitfinex-derivatives","BTCF0:USTF0",1732791960934,0.052579,95061.0,95060.0,0.18860251]
["bitfinex-derivatives","BTCF0:USTF0",1732791961129,0.0309,95065.0,95058.0,0.00167393]
["bitfinex-derivatives","BTCF0:USTF0",1732791961337,0.15760183,95064.0,95058.0,0.00167393]
["bitfinex-derivatives","BTCF0:USTF0",1732791961936,0.1260318,95060.0,95058.0,0.00167393]
["bitfinex-derivatives","BTCF0:USTF0",1732791962138,0.08458,95059.0,95058.0,0.00167393]
["bitfinex-derivatives","BTCF0:USTF0",1732791962332,0.08458,95059.0,95058.0,0.05425493]
["bitfinex-derivatives","BTCF0:USTF0",1732791963022,0.08458,95059.0,95058.0,0.06125493]
["bitfinex-derivatives","BTCF0:USTF0",1732791963227,0.08458,95059.0,95058.0,0.07025493]
["bitfinex-derivatives","BTCF0:USTF0",1732791963830,0.08458,95059.0,95058.0,0.06825493]
["bitfinex-derivatives","BTCF0:USTF0",1732791964230,0.08458,95059.0,95058.0,0.01567393]
["bitfinex-derivatives","BTCF0:USTF0",1732791964436,0.08458,95059.0,95058.0,0.00867393]
["bitfinex-derivatives","BTCF0:USTF0",1732791964629,0.08458,95059.0,95058.0,0.01267393]
["bitfinex-derivatives","BTCF0:USTF0",1732791965526,0.2106118,95059.0,95058.0,0.01267393]
["bitfinex-derivatives","BTCF0:USTF0",1732791966138,0.40018,95059.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732791966333,0.3608,95049.0,95045.0,0.05587648]
["bitfinex-derivatives","BTCF0:USTF0",1732791966525,0.052588,95046.0,95045.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732791967135,0.17846885,95052.0,95051.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732791967333,0.413384,95052.0,95051.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732791968331,0.3608,95052.0,95045.0,0.00908467]
["bitfinex-derivatives","BTCF0:USTF0",1732791968633,0.414384,95052.0,95051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732791970640,0.7310915,95052.0,95045.0,0.00708467]
["bitfinex-derivatives","BTCF0:USTF0",1732791970838,0.052587,95046.0,95045.0,0.00708467]
["bitfinex-derivatives","BTCF0:USTF0",1732791971434,0.052587,95046.0,95045.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732791972233,0.053587,95046.0,95045.0,0.00608467]
["bitfinex-derivatives","BTCF0:USTF0",1732791973345,0.054587,95046.0,95045.0,0.01508467]
["bitfinex-derivatives","BTCF0:USTF0",1732791974042,0.053587,95046.0,95045.0,0.00708467]
["bitfinex-derivatives","BTCF0:USTF0",1732791974846,0.052587,95046.0,95045.0,0.00308467]
["bitfinex-derivatives","BTCF0:USTF0",1732791975940,0.17847085,95051.0,95045.0,0.00308467]
["bitfinex-derivatives","BTCF0:USTF0",1732791976133,0.0001075,95052.0,95051.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732791977045,0.0171081,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732791977245,0.0171081,95067.0,95066.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1732791977641,0.052569,95079.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791977836,0.052569,95079.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732791978147,8.227e-05,95080.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732791978339,0.052576,95067.0,95053.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1732791978542,0.0327,95066.0,95065.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732791978741,0.085276,95066.0,95065.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732791979144,0.0327,95066.0,95065.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732791979349,0.009,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732791979645,0.009,95067.0,95066.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1732791979947,0.009,95067.0,95066.0,0.40312374]
["bitfinex-derivatives","BTCF0:USTF0",1732791980155,0.009,95067.0,95066.0,0.08756374]
["bitfinex-derivatives","BTCF0:USTF0",1732791980756,0.3608,95075.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732791982562,0.05415172,95072.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732791982860,0.052576,95067.0,95066.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732791983250,0.052576,95067.0,95066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732791983560,0.052576,95067.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732791983561,0.00357872,95072.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732791983862,0.052578,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732791985359,0.053578,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732791985562,0.056578,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732791986162,0.058578,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732791986559,0.006,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732791987068,0.003,95063.0,95062.0,0.368178]
["bitfinex-derivatives","BTCF0:USTF0",1732791987264,0.00157872,95072.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732791987463,0.00157872,95072.0,95071.0,0.41666091]
["bitfinex-derivatives","BTCF0:USTF0",1732791987659,8.227e-05,95080.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732791989163,0.00408227,95080.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732791990354,0.01208227,95080.0,95079.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732791990565,0.01208227,95080.0,95079.0,0.07082765]
["bitfinex-derivatives","BTCF0:USTF0",1732791991170,0.18784583,95107.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732791991359,0.18784583,95113.0,95099.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1732791991559,0.052555,95105.0,95099.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1732791992363,0.00445,95100.0,95099.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1732791993461,0.00445,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732791993661,0.058007,95100.0,95099.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732791994062,0.00245,95100.0,95099.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732791994371,0.00245,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732791994960,0.00145,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732791995267,0.052561,95093.0,95082.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732791995470,0.084462,95092.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732791995772,0.117162,95092.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732791996365,0.0646,95092.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732791997459,0.117162,95092.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732791997662,0.0646,95092.0,95082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791997862,0.052567,95083.0,95082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732791998168,0.052567,95083.0,95082.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1732791998373,0.052567,95083.0,95082.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732791998768,0.052567,95083.0,95079.0,0.37786222]
["bitfinex-derivatives","BTCF0:USTF0",1732791998769,0.413364,95088.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732792000977,0.3608,95088.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732792001167,0.15764,95095.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732792001372,0.001,95088.0,95087.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1732792001564,0.001,95088.0,95087.0,0.41665194]
["bitfinex-derivatives","BTCF0:USTF0",1732792001970,0.00045,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732792003073,0.052556,95103.0,95102.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732792003270,0.0618,95105.0,95090.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792003464,0.0618,95105.0,95103.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732792003667,0.052555,95104.0,95103.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732792004279,0.0618,95105.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732792004280,0.052558,95098.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732792005372,0.052558,95098.0,95097.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732792006373,0.054558,95098.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732792007376,0.055558,95098.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732792009975,0.003,95098.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732792011378,0.001,95098.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732792011567,0.0618,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732792011968,0.052558,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732792012167,0.0618,95105.0,95097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792012372,0.052558,95098.0,95097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792012575,0.052558,95098.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732792014574,0.052558,95098.0,95097.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732792014781,0.054558,95098.0,95097.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732792015380,0.055558,95098.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732792015581,0.003,95098.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732792017683,0.002,95098.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732792017981,0.0618,95105.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732792018181,0.0618,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732792019276,0.114355,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732792019779,0.052559,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732792019978,0.60236711,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732792020286,0.052562,95095.0,95083.0,0.18860251]
["bitfinex-derivatives","BTCF0:USTF0",1732792020484,0.052565,95088.0,95087.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732792021380,0.3608,95091.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732792021770,0.54984304,95091.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732792021976,0.3608,95091.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732792022376,0.60240504,95091.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732792022882,0.052564,95088.0,95087.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1732792023081,0.052564,95088.0,95079.0,0.37828611]
["bitfinex-derivatives","BTCF0:USTF0",1732792023082,0.55128304,95091.0,95079.0,0.37828611]
["bitfinex-derivatives","BTCF0:USTF0",1732792023288,0.55128304,95091.0,95090.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1732792023289,0.60240504,95091.0,95090.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1732792023677,0.60240994,95091.0,95090.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1732792024283,0.60240694,95091.0,95090.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1732792024784,0.413362,95091.0,95090.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1732792025381,0.413362,95091.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732792025783,0.60240244,95091.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732792026081,0.414362,95091.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732792027087,0.3618,95091.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732792027384,0.001,95091.0,95090.0,0.45274966]
["bitfinex-derivatives","BTCF0:USTF0",1732792027687,0.0618,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732792027889,0.114355,95105.0,95104.0,0.0639127]
["bitfinex-derivatives","BTCF0:USTF0",1732792028576,0.114355,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732792028885,0.116355,95105.0,95104.0,0.06430515]
["bitfinex-derivatives","BTCF0:USTF0",1732792029073,0.117355,95105.0,95104.0,0.06430515]
["bitfinex-derivatives","BTCF0:USTF0",1732792029276,0.0648,95105.0,95104.0,0.06430515]
["bitfinex-derivatives","BTCF0:USTF0",1732792029478,0.034,95105.0,95104.0,0.06430515]
["bitfinex-derivatives","BTCF0:USTF0",1732792029680,0.032,95105.0,95104.0,0.06430515]
["bitfinex-derivatives","BTCF0:USTF0",1732792029889,0.034,95105.0,95104.0,0.06430515]
["bitfinex-derivatives","BTCF0:USTF0",1732792030186,0.210069,95115.0,95104.0,0.06430515]
["bitfinex-derivatives","BTCF0:USTF0",1732792030187,0.01717678,95121.0,95112.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732792030383,0.01717678,95121.0,95120.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732792030576,0.01717678,95121.0,95120.0,0.44920894]
["bitfinex-derivatives","BTCF0:USTF0",1732792030884,0.0328,95134.0,95132.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732792031081,0.03289581,95134.0,95132.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732792031893,0.03289581,95134.0,95132.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732792031894,9.581e-05,95134.0,95132.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732792032086,0.0328,95150.0,95133.0,0.03401305]
["bitfinex-derivatives","BTCF0:USTF0",1732792032383,0.0328,95150.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732792033278,0.03293145,95150.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732792033477,0.00013145,95150.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792033674,0.00013145,95150.0,95149.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732792035590,0.00013145,95150.0,95149.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732792035789,0.00413145,95150.0,95149.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732792036185,0.00413145,95150.0,95149.0,0.06207082]
["bitfinex-derivatives","BTCF0:USTF0",1732792036993,0.00413145,95150.0,95149.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732792039687,0.00413145,95150.0,95149.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1732792040987,0.00413145,95150.0,95149.0,0.07931077]
["bitfinex-derivatives","BTCF0:USTF0",1732792041486,0.00413145,95150.0,95149.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1732792041685,0.00013145,95150.0,95149.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1732792041894,0.00113145,95150.0,95149.0,0.07077018]
["bitfinex-derivatives","BTCF0:USTF0",1732792042200,0.00113145,95150.0,95149.0,0.07831085]
["bitfinex-derivatives","BTCF0:USTF0",1732792042694,0.0331,95179.0,95149.0,0.02578085]
["bitfinex-derivatives","BTCF0:USTF0",1732792042895,0.0331,95179.0,95176.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732792042896,0.03427652,95178.0,95176.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732792043789,0.03427652,95178.0,95177.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792045287,0.03927652,95178.0,95177.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792045892,0.03927652,95178.0,95177.0,0.00107762]
["bitfinex-derivatives","BTCF0:USTF0",1732792046093,0.03427652,95178.0,95177.0,0.00107762]
["bitfinex-derivatives","BTCF0:USTF0",1732792046287,0.03827652,95178.0,95177.0,0.00207762]
["bitfinex-derivatives","BTCF0:USTF0",1732792047095,0.03627652,95178.0,95177.0,0.00107762]
["bitfinex-derivatives","BTCF0:USTF0",1732792047894,0.03627652,95178.0,95150.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792047895,0.052526,95157.0,95140.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792048086,0.052526,95157.0,95140.0,0.1802221]
["bitfinex-derivatives","BTCF0:USTF0",1732792048290,0.052534,95142.0,95141.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732792048489,0.052534,95142.0,95141.0,0.02022182]
["bitfinex-derivatives","BTCF0:USTF0",1732792048690,0.052534,95142.0,95141.0,0.01168142]
["bitfinex-derivatives","BTCF0:USTF0",1732792048904,0.209814,95142.0,95141.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1732792049091,0.525134,95142.0,95122.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732792049296,0.052542,95127.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792049495,0.052542,95127.0,95120.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792049689,0.052542,95127.0,95126.0,0.05411954]
["bitfinex-derivatives","BTCF0:USTF0",1732792049889,0.052542,95127.0,95126.0,0.06586764]
["bitfinex-derivatives","BTCF0:USTF0",1732792050092,0.3608,95132.0,95129.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732792050900,0.3608,95132.0,95126.0,0.00269376]
["bitfinex-derivatives","BTCF0:USTF0",1732792050901,0.052542,95127.0,95126.0,0.00269376]
["bitfinex-derivatives","BTCF0:USTF0",1732792051099,0.052542,95127.0,95126.0,0.02033781]
["bitfinex-derivatives","BTCF0:USTF0",1732792051403,0.052542,95127.0,95126.0,0.00269376]
["bitfinex-derivatives","BTCF0:USTF0",1732792051703,0.31536,95127.0,95107.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732792051997,0.413352,95109.0,95108.0,0.01172227]
["bitfinex-derivatives","BTCF0:USTF0",1732792052207,0.413352,95109.0,95107.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732792052497,0.052556,95102.0,95095.0,0.37778575]
["bitfinex-derivatives","BTCF0:USTF0",1732792052701,0.052557,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732792053000,0.052557,95100.0,95099.0,0.06954436]
["bitfinex-derivatives","BTCF0:USTF0",1732792053195,0.052557,95100.0,95099.0,0.07283118]
["bitfinex-derivatives","BTCF0:USTF0",1732792053390,0.05266342,95107.0,95105.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732792053588,0.052556,95103.0,95100.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732792053795,0.052556,95102.0,95101.0,0.01168924]
["bitfinex-derivatives","BTCF0:USTF0",1732792053995,0.052556,95102.0,95100.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732792054800,0.052556,95102.0,95101.0,0.01150999]
["bitfinex-derivatives","BTCF0:USTF0",1732792054997,0.00010942,95107.0,95101.0,0.01150999]
["bitfinex-derivatives","BTCF0:USTF0",1732792055202,0.00010942,95107.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732792055397,0.052554,95106.0,95105.0,0.01150999]
["bitfinex-derivatives","BTCF0:USTF0",1732792056096,0.00010942,95107.0,95106.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732792056300,0.00010942,95107.0,95106.0,0.06406399]
["bitfinex-derivatives","BTCF0:USTF0",1732792056898,0.00010942,95107.0,95106.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732792057103,0.00010942,95107.0,95106.0,0.0640631]
["bitfinex-derivatives","BTCF0:USTF0",1732792058402,0.00010942,95107.0,95106.0,0.0790631]
["bitfinex-derivatives","BTCF0:USTF0",1732792058799,0.3608,95127.0,95106.0,0.0265091]
["bitfinex-derivatives","BTCF0:USTF0",1732792058999,0.033,95119.0,95114.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732792059312,0.033,95119.0,95112.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732792059499,0.052551,95112.0,95107.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732792059702,0.052553,95107.0,95106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732792061503,0.052553,95107.0,95106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732792062003,0.033,95110.0,95103.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732792062199,0.052554,95107.0,95106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732792062508,0.052554,95107.0,95106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732792063811,0.052554,95107.0,95106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732792065597,0.052554,95107.0,95106.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732792071404,0.052554,95107.0,95096.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1732792071405,0.052559,95097.0,95096.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1732792071608,0.052564,95088.0,95082.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732792072307,0.052564,95088.0,95086.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732792072605,0.052564,95088.0,95087.0,0.00167729]
["bitfinex-derivatives","BTCF0:USTF0",1732792072807,0.052564,95088.0,95087.0,0.05424229]
["bitfinex-derivatives","BTCF0:USTF0",1732792073010,0.052564,95088.0,95087.0,0.06324229]
["bitfinex-derivatives","BTCF0:USTF0",1732792073411,0.052564,95088.0,95087.0,0.06424229]
["bitfinex-derivatives","BTCF0:USTF0",1732792073714,0.052564,95088.0,95087.0,0.05524229]
["bitfinex-derivatives","BTCF0:USTF0",1732792074902,0.052564,95088.0,95087.0,0.05366503]
["bitfinex-derivatives","BTCF0:USTF0",1732792075103,0.052564,95088.0,95087.0,0.06559133]
["bitfinex-derivatives","BTCF0:USTF0",1732792075901,0.0324,95096.0,95087.0,0.01302633]
["bitfinex-derivatives","BTCF0:USTF0",1732792076104,0.52012,95097.0,95096.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732792076105,0.36228,95097.0,95096.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732792076400,0.3608,95097.0,95096.0,0.0644863]
["bitfinex-derivatives","BTCF0:USTF0",1732792076605,0.3608,95097.0,95096.0,0.08359947]
["bitfinex-derivatives","BTCF0:USTF0",1732792077806,0.3678,95097.0,95096.0,0.08459947]
["bitfinex-derivatives","BTCF0:USTF0",1732792078210,0.3678,95097.0,95096.0,0.10882654]
["bitfinex-derivatives","BTCF0:USTF0",1732792078915,0.3698,95097.0,95096.0,0.10882654]
["bitfinex-derivatives","BTCF0:USTF0",1732792079111,0.3698,95097.0,95096.0,0.08459947]
["bitfinex-derivatives","BTCF0:USTF0",1732792079314,0.3698,95097.0,95096.0,0.10845753]
["bitfinex-derivatives","BTCF0:USTF0",1732792079713,0.3688,95097.0,95096.0,0.10845753]
["bitfinex-derivatives","BTCF0:USTF0",1732792079914,0.3688,95097.0,95096.0,0.10745753]
["bitfinex-derivatives","BTCF0:USTF0",1732792080214,0.3658,95097.0,95096.0,0.3585551]
["bitfinex-derivatives","BTCF0:USTF0",1732792080607,0.3618,95097.0,95096.0,0.3585551]
["bitfinex-derivatives","BTCF0:USTF0",1732792080803,0.3658,95097.0,95096.0,0.3585551]
["bitfinex-derivatives","BTCF0:USTF0",1732792081210,0.3648,95097.0,95096.0,0.35871967]
["bitfinex-derivatives","BTCF0:USTF0",1732792081409,0.3658,95097.0,95096.0,0.35871967]
["bitfinex-derivatives","BTCF0:USTF0",1732792081912,0.3658,95097.0,95096.0,0.37582473]
["bitfinex-derivatives","BTCF0:USTF0",1732792082208,0.3648,95097.0,95096.0,0.12452952]
["bitfinex-derivatives","BTCF0:USTF0",1732792082910,0.417359,95097.0,95096.0,0.12452952]
["bitfinex-derivatives","BTCF0:USTF0",1732792083409,0.3648,95097.0,95096.0,0.12452952]
["bitfinex-derivatives","BTCF0:USTF0",1732792084015,0.417359,95097.0,95096.0,0.12452952]
["bitfinex-derivatives","BTCF0:USTF0",1732792084419,0.417359,95097.0,95096.0,0.07196952]
["bitfinex-derivatives","BTCF0:USTF0",1732792084719,0.417359,95097.0,95096.0,0.03100994]
["bitfinex-derivatives","BTCF0:USTF0",1732792084917,0.417359,95097.0,95096.0,0.21959918]
["bitfinex-derivatives","BTCF0:USTF0",1732792085119,0.450559,95097.0,95096.0,0.01192674]
["bitfinex-derivatives","BTCF0:USTF0",1732792085321,0.450559,95097.0,95096.0,0.03036942]
["bitfinex-derivatives","BTCF0:USTF0",1732792089229,0.450559,95097.0,95096.0,0.01192674]
["bitfinex-derivatives","BTCF0:USTF0",1732792091726,0.450559,95097.0,95096.0,0.01130395]
["bitfinex-derivatives","BTCF0:USTF0",1732792095220,0.450559,95097.0,95096.0,0.01125592]
["bitfinex-derivatives","BTCF0:USTF0",1732792096221,0.052562,95092.0,95091.0,0.1885812]
["bitfinex-derivatives","BTCF0:USTF0",1732792096428,0.052562,95092.0,95091.0,0.25239786]
["bitfinex-derivatives","BTCF0:USTF0",1732792097831,0.053562,95092.0,95091.0,0.25239786]
["bitfinex-derivatives","BTCF0:USTF0",1732792098419,0.053562,95092.0,95091.0,0.06381666]
["bitfinex-derivatives","BTCF0:USTF0",1732792098623,0.053562,95092.0,95091.0,0.06382709]
["bitfinex-derivatives","BTCF0:USTF0",1732792098817,0.053562,95092.0,95091.0,0.01126509]
["bitfinex-derivatives","BTCF0:USTF0",1732792101322,0.052563,95090.0,95089.0,0.08170033]
["bitfinex-derivatives","BTCF0:USTF0",1732792102234,0.0305,95091.0,95089.0,0.01117469]
["bitfinex-derivatives","BTCF0:USTF0",1732792102431,0.0305,95091.0,95090.0,0.01117489]
["bitfinex-derivatives","BTCF0:USTF0",1732792102630,0.083062,95091.0,95090.0,0.01117489]
["bitfinex-derivatives","BTCF0:USTF0",1732792103131,0.083062,95091.0,95087.0,0.25167231]
["bitfinex-derivatives","BTCF0:USTF0",1732792103132,0.052564,95088.0,95087.0,0.18882189]
["bitfinex-derivatives","BTCF0:USTF0",1732792103333,0.573764,95088.0,95087.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1732792103635,0.889244,95088.0,95087.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1732792105124,0.90640391,95088.0,95087.0,0.00110003]
["bitfinex-derivatives","BTCF0:USTF0",1732792105326,0.59092391,95088.0,95087.0,0.00110003]
["bitfinex-derivatives","BTCF0:USTF0",1732792106024,0.59092391,95088.0,95087.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1732792106325,0.90640391,95088.0,95087.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1732792107028,0.59092391,95088.0,95087.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1732792107930,0.413364,95088.0,95087.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1732792108130,0.413364,95088.0,95087.0,0.05466503]
["bitfinex-derivatives","BTCF0:USTF0",1732792112527,0.3608,95095.0,95094.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732792113137,0.052555,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732792114534,0.052555,95105.0,95104.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732792114535,0.059555,95105.0,95104.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732792115529,0.062555,95105.0,95104.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732792115737,0.062555,95105.0,95104.0,0.07107427]
["bitfinex-derivatives","BTCF0:USTF0",1732792116842,0.01,95105.0,95104.0,0.07107427]
["bitfinex-derivatives","BTCF0:USTF0",1732792118239,0.007,95105.0,95104.0,0.07107427]
["bitfinex-derivatives","BTCF0:USTF0",1732792118448,0.3608,95110.0,95109.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732792121946,0.3628,95110.0,95109.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732792123248,0.3628,95110.0,95104.0,0.07007427]
["bitfinex-derivatives","BTCF0:USTF0",1732792123449,0.16036,95109.0,95087.0,0.18854171]
["bitfinex-derivatives","BTCF0:USTF0",1732792123654,0.413364,95088.0,95087.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1732792124648,0.728844,95088.0,95087.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1732792125450,0.729844,95088.0,95087.0,0.01410003]
["bitfinex-derivatives","BTCF0:USTF0",1732792127159,0.67628,95088.0,95073.0,0.18844168]
["bitfinex-derivatives","BTCF0:USTF0",1732792127356,0.67628,95088.0,95056.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732792127357,0.413372,95074.0,95071.0,0.18844168]
["bitfinex-derivatives","BTCF0:USTF0",1732792127653,0.413372,95074.0,95037.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1732792127654,0.052575,95068.0,95067.0,0.18844168]
["bitfinex-derivatives","BTCF0:USTF0",1732792127854,0.052576,95066.0,95065.0,0.18844168]
["bitfinex-derivatives","BTCF0:USTF0",1732792128043,0.052574,95071.0,95068.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732792128250,0.052574,95071.0,95058.0,0.39555447]
["bitfinex-derivatives","BTCF0:USTF0",1732792128251,0.052574,95070.0,95069.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792130558,0.052574,95070.0,95069.0,0.00608896]
["bitfinex-derivatives","BTCF0:USTF0",1732792131158,0.053574,95070.0,95069.0,0.01508896]
["bitfinex-derivatives","BTCF0:USTF0",1732792135255,0.369134,95070.0,95050.0,0.18844168]
["bitfinex-derivatives","BTCF0:USTF0",1732792135457,0.052585,95050.0,95048.0,0.18844168]
["bitfinex-derivatives","BTCF0:USTF0",1732792135655,0.3608,95058.0,95049.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732792135860,0.052587,95047.0,95046.0,0.18844168]
["bitfinex-derivatives","BTCF0:USTF0",1732792136050,0.052581,95057.0,95046.0,0.01627708]
["bitfinex-derivatives","BTCF0:USTF0",1732792136256,0.052587,95047.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792136658,0.052587,95047.0,95045.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1732792137362,0.42529434,95046.0,95045.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1732792138152,0.42529434,95046.0,95045.0,0.00911109]
["bitfinex-derivatives","BTCF0:USTF0",1732792138358,0.45619434,95046.0,95045.0,0.00911109]
["bitfinex-derivatives","BTCF0:USTF0",1732792138558,0.45719434,95046.0,95045.0,0.01811109]
["bitfinex-derivatives","BTCF0:USTF0",1732792138765,0.51078134,95046.0,95045.0,0.01111109]
["bitfinex-derivatives","BTCF0:USTF0",1732792139859,0.67342134,95046.0,95045.0,0.01111109]
["bitfinex-derivatives","BTCF0:USTF0",1732792140263,0.64252134,95046.0,95045.0,0.01111109]
["bitfinex-derivatives","BTCF0:USTF0",1732792141164,0.95816134,95046.0,95045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732792141464,0.79552134,95046.0,95045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732792141664,0.95816134,95046.0,95045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732792144161,0.97921119,95046.0,95045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732792144369,0.97821119,95046.0,95045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732792144667,0.052598,95026.0,95025.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1732792144866,0.215278,95026.0,95025.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1732792146269,0.216278,95026.0,95025.0,0.00610314]
["bitfinex-derivatives","BTCF0:USTF0",1732792147164,0.217278,95026.0,95025.0,0.00610314]
["bitfinex-derivatives","BTCF0:USTF0",1732792147775,0.05261,95006.0,95003.0,0.24105268]
["bitfinex-derivatives","BTCF0:USTF0",1732792147973,0.05261,95005.0,95003.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732792148269,0.052612,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732792148865,0.052612,95002.0,95000.0,0.10006675]
["bitfinex-derivatives","BTCF0:USTF0",1732792149070,0.0629,95001.0,95000.0,0.10006675]
["bitfinex-derivatives","BTCF0:USTF0",1732792150571,0.3787,95001.0,94967.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732792150870,0.3608,94980.0,94973.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732792151077,0.52352,94980.0,94973.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732792151371,0.52352,94980.0,94967.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732792151568,0.84360893,95020.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732792151772,0.02107876,95060.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792151773,0.3608,95042.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792151979,0.052585,95051.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792152169,0.3608,95052.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792152170,0.3608,95052.0,95040.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792152674,0.3608,95052.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792152675,0.02105683,95046.0,95041.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792152877,0.3608,95042.0,95041.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792153061,1.11864,95042.0,95041.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792153267,0.89772187,95042.0,95041.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792154667,1.19772187,95042.0,95020.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792154972,0.3608,95028.0,95020.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792155161,0.17072,95027.0,95020.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792155471,0.17072,95027.0,95006.0,0.25929611]
["bitfinex-derivatives","BTCF0:USTF0",1732792155472,0.413402,95021.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792155675,0.3608,95008.0,95006.0,0.062609]
["bitfinex-derivatives","BTCF0:USTF0",1732792155872,0.3608,95008.0,95001.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732792155873,0.3608,95008.0,95001.0,0.2190419]
["bitfinex-derivatives","BTCF0:USTF0",1732792156173,0.3608,95008.0,95003.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732792156768,0.3608,95008.0,95004.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792157169,0.3608,95008.0,95001.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732792157369,0.3608,95008.0,95005.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792157769,0.3608,95008.0,95001.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732792157969,0.3608,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792158172,0.3618,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792159375,0.3608,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792159571,0.3618,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792160675,0.3618,95008.0,95007.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732792161070,0.3618,95008.0,95007.0,0.2407509]
["bitfinex-derivatives","BTCF0:USTF0",1732792161275,0.3618,95008.0,95007.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732792161573,0.3608,95021.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732792161777,0.3108,95021.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732792163184,0.3108,95021.0,95016.0,0.25054526]
["bitfinex-derivatives","BTCF0:USTF0",1732792163387,0.3108,95021.0,95015.0,0.25054526]
["bitfinex-derivatives","BTCF0:USTF0",1732792163685,0.3118,95021.0,95020.0,0.18801733]
["bitfinex-derivatives","BTCF0:USTF0",1732792163878,0.3118,95021.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732792163879,0.3118,95021.0,95019.0,0.18801733]
["bitfinex-derivatives","BTCF0:USTF0",1732792164088,0.3118,95021.0,95020.0,0.18801733]
["bitfinex-derivatives","BTCF0:USTF0",1732792164279,0.3118,95021.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732792164474,0.3118,95021.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732792164475,0.3108,95021.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732792164880,0.3108,95021.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792165387,0.3118,95021.0,95018.0,0.25054526]
["bitfinex-derivatives","BTCF0:USTF0",1732792165783,0.364401,95021.0,95018.0,0.25054526]
["bitfinex-derivatives","BTCF0:USTF0",1732792166180,0.365401,95021.0,95018.0,0.25054526]
["bitfinex-derivatives","BTCF0:USTF0",1732792166480,0.365401,95021.0,95020.0,0.25054526]
["bitfinex-derivatives","BTCF0:USTF0",1732792166681,0.365401,95021.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732792166682,0.052602,95020.0,95018.0,0.25054526]
["bitfinex-derivatives","BTCF0:USTF0",1732792166873,0.052603,95018.0,95016.0,0.25054526]
["bitfinex-derivatives","BTCF0:USTF0",1732792167073,0.052603,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732792167988,0.052603,95018.0,95012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792167989,0.052604,95017.0,95014.0,0.25054526]
["bitfinex-derivatives","BTCF0:USTF0",1732792168188,0.052604,95017.0,95014.0,0.30315026]
["bitfinex-derivatives","BTCF0:USTF0",1732792168583,0.3108,95021.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732792168884,0.363401,95021.0,95020.0,0.18836134]
["bitfinex-derivatives","BTCF0:USTF0",1732792169290,0.052602,95020.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732792169882,0.052604,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792170078,0.223324,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792170382,0.223324,95015.0,95014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792171290,0.223324,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792171680,0.287424,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792171985,0.052607,95010.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732792172186,0.3608,95012.0,95011.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732792173781,0.3608,95012.0,95011.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732792174178,0.3608,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792174482,0.729166,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792174789,0.729166,95012.0,95011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792176083,0.413406,95012.0,95011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792181982,0.3608,95012.0,95011.0,0.055607]
["bitfinex-derivatives","BTCF0:USTF0",1732792182188,0.533,95029.0,95011.0,0.742167]
["bitfinex-derivatives","BTCF0:USTF0",1732792182379,0.585597,95029.0,95028.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732792182679,0.585597,95029.0,95021.0,0.18856208]
["bitfinex-derivatives","BTCF0:USTF0",1732792182680,0.533,95029.0,95021.0,0.18856208]
["bitfinex-derivatives","BTCF0:USTF0",1732792182874,0.052599,95026.0,95021.0,0.18856208]
["bitfinex-derivatives","BTCF0:USTF0",1732792183077,0.533,95029.0,95028.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732792183078,0.1722,95029.0,95028.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732792183287,0.3608,95040.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792183588,0.1722,95036.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792183776,0.1722,95035.0,95031.0,0.24115808]
["bitfinex-derivatives","BTCF0:USTF0",1732792184181,0.1722,95035.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792184985,0.24032254,95039.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792185291,0.17216,95035.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792186093,0.24032254,95039.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792186094,0.00557918,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792186683,0.01357918,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792186878,0.01257918,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792187380,0.01057918,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792193593,0.37137918,95032.0,95022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792193790,0.0526,95023.0,95022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792195794,0.22776,95023.0,95022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792200799,0.052603,95017.0,95016.0,0.06561655]
["bitfinex-derivatives","BTCF0:USTF0",1732792200996,0.052603,95017.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792200997,0.17516,95023.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792201299,0.17516,95023.0,95001.0,0.61221611]
["bitfinex-derivatives","BTCF0:USTF0",1732792201300,0.052605,95014.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732792203103,0.052605,95014.0,95013.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732792204010,0.052605,95014.0,95013.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1732792204606,0.052605,95014.0,95013.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732792205311,0.3608,95021.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792205510,0.18773154,95030.0,95020.0,0.062602]
["bitfinex-derivatives","BTCF0:USTF0",1732792205710,0.00157918,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792207107,0.00157918,95032.0,95031.0,0.368276]
["bitfinex-derivatives","BTCF0:USTF0",1732792207307,0.17216,95047.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792207507,0.18786537,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792207812,0.00013383,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792208211,0.05272183,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792208712,0.00013383,95045.0,95036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792208913,0.3608,95038.0,95024.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732792209105,0.3608,95038.0,95022.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732792209106,0.052595,95032.0,95022.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732792209302,0.052595,95032.0,95031.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732792211308,0.001,95032.0,95022.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732792211515,0.001,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792212717,0.001,95032.0,95031.0,0.368276]
["bitfinex-derivatives","BTCF0:USTF0",1732792213010,0.001,95032.0,95031.0,0.37914227]
["bitfinex-derivatives","BTCF0:USTF0",1732792213211,0.18773154,95042.0,95041.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732792213517,0.052588,95044.0,95043.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732792213713,0.00013383,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792215016,0.05272183,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792215410,0.00013383,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792216309,0.00213383,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792216615,0.00313383,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792216821,0.00113383,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792217016,0.00313383,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792217419,0.00113383,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792217619,0.00213383,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792218422,0.00113383,95045.0,95044.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1732792218612,0.00113383,95045.0,95044.0,0.371228]
["bitfinex-derivatives","BTCF0:USTF0",1732792218814,0.004,95060.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732792219122,0.004,95074.0,95073.0,0.062572]
["bitfinex-derivatives","BTCF0:USTF0",1732792219324,0.004,95077.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792219712,0.004,95077.0,95076.0,0.05268755]
["bitfinex-derivatives","BTCF0:USTF0",1732792220639,0.013,95077.0,95076.0,0.05268755]
["bitfinex-derivatives","BTCF0:USTF0",1732792221123,0.004,95077.0,95076.0,0.05268755]
["bitfinex-derivatives","BTCF0:USTF0",1732792221320,0.006,95077.0,95076.0,0.05268755]
["bitfinex-derivatives","BTCF0:USTF0",1732792222020,0.007,95077.0,95076.0,0.05268755]
["bitfinex-derivatives","BTCF0:USTF0",1732792223225,0.007,95077.0,95076.0,0.06598431]
["bitfinex-derivatives","BTCF0:USTF0",1732792223923,0.005,95077.0,95076.0,0.06598431]
["bitfinex-derivatives","BTCF0:USTF0",1732792224119,0.006,95077.0,95076.0,0.06598431]
["bitfinex-derivatives","BTCF0:USTF0",1732792224519,0.005,95077.0,95076.0,0.06598431]
["bitfinex-derivatives","BTCF0:USTF0",1732792224719,0.005,95077.0,95076.0,0.06898431]
["bitfinex-derivatives","BTCF0:USTF0",1732792224720,0.004,95077.0,95076.0,0.06898431]
["bitfinex-derivatives","BTCF0:USTF0",1732792225426,0.004,95077.0,95076.0,0.05368755]
["bitfinex-derivatives","BTCF0:USTF0",1732792226826,0.005,95077.0,95076.0,0.05268755]
["bitfinex-derivatives","BTCF0:USTF0",1732792229529,0.005,95077.0,95076.0,0.05368755]
["bitfinex-derivatives","BTCF0:USTF0",1732792229927,0.004,95077.0,95076.0,0.05368755]
["bitfinex-derivatives","BTCF0:USTF0",1732792230227,0.004,95079.0,95076.0,0.05668755]
["bitfinex-derivatives","BTCF0:USTF0",1732792230430,0.004,95079.0,95078.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732792231818,0.056569,95079.0,95076.0,0.00111655]
["bitfinex-derivatives","BTCF0:USTF0",1732792232024,0.05257,95077.0,95076.0,0.05268655]
["bitfinex-derivatives","BTCF0:USTF0",1732792232223,0.41337,95077.0,95076.0,0.05268655]
["bitfinex-derivatives","BTCF0:USTF0",1732792232723,0.3608,95077.0,95076.0,0.05268655]
["bitfinex-derivatives","BTCF0:USTF0",1732792233633,0.3628,95077.0,95076.0,0.05268655]
["bitfinex-derivatives","BTCF0:USTF0",1732792234221,0.41537,95077.0,95076.0,0.05268655]
["bitfinex-derivatives","BTCF0:USTF0",1732792234622,0.3628,95077.0,95076.0,0.05268655]
["bitfinex-derivatives","BTCF0:USTF0",1732792235227,0.3638,95077.0,95076.0,0.05268655]
["bitfinex-derivatives","BTCF0:USTF0",1732792238123,0.41637,95077.0,95076.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732792238325,0.41637,95077.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732792238533,0.41637,95077.0,95056.0,0.18895048]
["bitfinex-derivatives","BTCF0:USTF0",1732792238534,0.052581,95058.0,95056.0,0.05415889]
["bitfinex-derivatives","BTCF0:USTF0",1732792238728,0.052578,95063.0,95056.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1732792238934,0.0627,95068.0,95056.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1732792239127,0.0627,95068.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732792239434,0.0627,95068.0,95056.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1732792239635,0.0627,95068.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792239833,0.36184001,95069.0,95068.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732792240133,0.17872,95076.0,95075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792240331,0.3618,95077.0,95075.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1732792240830,0.3608,95077.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792241533,0.3618,95077.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792242832,0.3648,95077.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792244139,0.3618,95077.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792244330,0.3638,95077.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792244533,0.3628,95077.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792244840,0.3638,95077.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792245338,0.41637,95077.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792245534,0.41637,95077.0,95075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792245535,0.052571,95076.0,95075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792247234,0.054571,95076.0,95075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792247439,0.052575,95068.0,95067.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732792247629,0.052575,95068.0,95065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792247630,0.052576,95066.0,95065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792249541,0.054576,95066.0,95065.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1732792250232,0.006,95066.0,95065.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1732792251938,0.006,95066.0,95065.0,0.43324001]
["bitfinex-derivatives","BTCF0:USTF0",1732792252346,0.006,95066.0,95065.0,0.6206126]
["bitfinex-derivatives","BTCF0:USTF0",1732792252541,0.006,95066.0,95065.0,0.43324001]
["bitfinex-derivatives","BTCF0:USTF0",1732792253748,0.002,95066.0,95065.0,0.425377]
["bitfinex-derivatives","BTCF0:USTF0",1732792254144,0.052571,95076.0,95075.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732792254344,0.052571,95076.0,95075.0,0.24097964]
["bitfinex-derivatives","BTCF0:USTF0",1732792255240,0.052571,95076.0,95072.0,0.18840964]
["bitfinex-derivatives","BTCF0:USTF0",1732792255241,0.3608,95076.0,95072.0,0.18840964]
["bitfinex-derivatives","BTCF0:USTF0",1732792255443,0.3618,95076.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792256358,0.3658,95076.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792257051,0.417371,95076.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792257253,0.418371,95076.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792259852,0.3658,95076.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792260060,0.052574,95071.0,95070.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732792260262,0.052574,95071.0,95065.0,0.02338265]
["bitfinex-derivatives","BTCF0:USTF0",1732792260263,0.55411552,95076.0,95065.0,0.02338265]
["bitfinex-derivatives","BTCF0:USTF0",1732792260448,0.55411552,95076.0,95065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792260449,0.052576,95066.0,95065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792261051,0.052576,95066.0,95065.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1732792261456,0.0317,95067.0,95065.0,0.062577]
["bitfinex-derivatives","BTCF0:USTF0",1732792261457,0.0317,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792262155,0.27259152,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792262953,0.22001552,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792263253,0.54911552,95068.0,95065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792263454,0.19131552,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792263660,0.003,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792263954,0.004,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792264346,0.001,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792266053,0.004,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792267563,0.004,95067.0,95066.0,0.24098564]
["bitfinex-derivatives","BTCF0:USTF0",1732792267954,0.004,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792268455,0.004,95067.0,95066.0,0.24098564]
["bitfinex-derivatives","BTCF0:USTF0",1732792268656,0.004,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792269061,0.052576,95066.0,95065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792269969,0.052576,95066.0,95055.0,0.18840964]
["bitfinex-derivatives","BTCF0:USTF0",1732792269970,0.052581,95057.0,95055.0,0.18840964]
["bitfinex-derivatives","BTCF0:USTF0",1732792270152,0.052582,95056.0,95049.0,0.18843223]
["bitfinex-derivatives","BTCF0:USTF0",1732792270461,0.052582,95056.0,95048.0,0.18843223]
["bitfinex-derivatives","BTCF0:USTF0",1732792270462,0.052586,95049.0,95048.0,0.18843223]
["bitfinex-derivatives","BTCF0:USTF0",1732792270664,0.413386,95049.0,95048.0,0.18843223]
["bitfinex-derivatives","BTCF0:USTF0",1732792271251,0.3608,95049.0,95034.0,0.18843223]
["bitfinex-derivatives","BTCF0:USTF0",1732792271555,0.052594,95034.0,95033.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732792272064,0.52812,95039.0,95031.0,0.18843223]
["bitfinex-derivatives","BTCF0:USTF0",1732792272364,0.52812,95039.0,95030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792272365,0.052596,95031.0,95030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792272662,0.413396,95031.0,95030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792273564,0.3608,95031.0,95024.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732792273762,0.052597,95029.0,95024.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732792274058,0.052597,95029.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732792274565,0.3628,95031.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792274755,0.052599,95025.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792275767,0.16632,95027.0,95024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732792276356,0.052598,95026.0,95017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792276659,0.16632,95027.0,95017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792276660,0.002,95025.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732792277255,0.16632,95024.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732792277455,0.0526,95023.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732792277870,0.3608,95021.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732792278064,0.052604,95016.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732792279465,0.052604,95016.0,95014.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1732792279762,0.052604,95016.0,95014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792280459,0.052604,95016.0,95014.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1732792280859,0.3608,95021.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732792281063,0.052603,95018.0,95014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732792281453,0.052603,95017.0,95014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732792281653,0.052603,95017.0,95014.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1732792281857,0.004,95018.0,95014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732792282052,0.052604,95016.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792282260,0.052604,95016.0,94998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792282261,0.00013302,95015.0,94998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792282572,0.3608,94999.0,94998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792282866,0.52716,94999.0,94998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792283166,0.84296,94999.0,94980.0,0.01157921]
["bitfinex-derivatives","BTCF0:USTF0",1732792283360,0.3608,94984.0,94980.0,0.01157921]
["bitfinex-derivatives","BTCF0:USTF0",1732792283861,0.218981,94986.0,94980.0,0.01157921]
["bitfinex-derivatives","BTCF0:USTF0",1732792284061,0.052621,94986.0,94980.0,0.01157921]
["bitfinex-derivatives","BTCF0:USTF0",1732792284260,0.219021,94986.0,94980.0,0.01157921]
["bitfinex-derivatives","BTCF0:USTF0",1732792284971,0.001,94984.0,94980.0,0.01857921]
["bitfinex-derivatives","BTCF0:USTF0",1732792285457,0.001,94984.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732792285458,0.00851598,94983.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732792285663,0.00851598,94982.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732792285959,0.00851598,94982.0,94981.0,0.05267892]
["bitfinex-derivatives","BTCF0:USTF0",1732792286756,0.00860326,94982.0,94981.0,0.05267892]
["bitfinex-derivatives","BTCF0:USTF0",1732792286961,0.00860326,94983.0,94981.0,0.05267892]
["bitfinex-derivatives","BTCF0:USTF0",1732792287269,0.00960326,94982.0,94981.0,0.05667892]
["bitfinex-derivatives","BTCF0:USTF0",1732792287570,0.00960326,94982.0,94981.0,0.00405592]
["bitfinex-derivatives","BTCF0:USTF0",1732792288161,0.00960326,94982.0,94981.0,0.00705592]
["bitfinex-derivatives","BTCF0:USTF0",1732792288464,0.001,94982.0,94981.0,0.00705592]
["bitfinex-derivatives","BTCF0:USTF0",1732792288860,0.001,94982.0,94981.0,0.00405592]
["bitfinex-derivatives","BTCF0:USTF0",1732792289063,0.002,94982.0,94981.0,0.00705592]
["bitfinex-derivatives","BTCF0:USTF0",1732792289261,0.00943124,94982.0,94981.0,0.00705592]
["bitfinex-derivatives","BTCF0:USTF0",1732792289759,0.00943124,94982.0,94981.0,0.00305592]
["bitfinex-derivatives","BTCF0:USTF0",1732792289960,0.01043124,94982.0,94981.0,0.00705592]
["bitfinex-derivatives","BTCF0:USTF0",1732792290267,0.1684,94982.0,94981.0,0.00705592]
["bitfinex-derivatives","BTCF0:USTF0",1732792291359,0.17682588,94982.0,94981.0,0.00705592]
["bitfinex-derivatives","BTCF0:USTF0",1732792292867,0.17582588,94982.0,94981.0,0.00305592]
["bitfinex-derivatives","BTCF0:USTF0",1732792293068,0.17682588,94982.0,94968.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732792293369,0.052629,94971.0,94968.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732792294369,0.05263,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792294567,0.05263,94969.0,94968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732792294958,0.001,94971.0,94968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732792295164,0.001,94971.0,94969.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792296372,0.002,94971.0,94969.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792296674,0.002,94971.0,94968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732792296859,0.001,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792297059,0.001,94969.0,94968.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732792297682,0.002,94971.0,94968.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732792297873,0.00846821,94970.0,94968.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732792298076,0.001,94969.0,94968.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732792298265,0.00946821,94969.0,94968.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732792298468,0.01046821,94969.0,94968.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732792299075,0.06309821,94969.0,94968.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732792299776,0.06209821,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792300365,0.06309821,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792300771,0.06309821,94969.0,94968.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732792300978,0.06309821,94969.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792301173,0.06209821,94969.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792301380,0.002,94969.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792302080,0.001,94969.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792302279,0.002,94969.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792303579,0.002,94969.0,94968.0,0.2400021]
["bitfinex-derivatives","BTCF0:USTF0",1732792303880,0.002,94969.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792304276,0.002,94969.0,94968.0,0.2400021]
["bitfinex-derivatives","BTCF0:USTF0",1732792304577,0.002,94969.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792305181,0.002,94969.0,94968.0,0.30245946]
["bitfinex-derivatives","BTCF0:USTF0",1732792305482,0.002,94969.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792305678,0.002,94969.0,94968.0,0.30350206]
["bitfinex-derivatives","BTCF0:USTF0",1732792306076,0.002,94969.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792306579,0.05463,94969.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792306781,0.002,94969.0,94968.0,0.30361654]
["bitfinex-derivatives","BTCF0:USTF0",1732792307184,0.002,94969.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792307378,0.002,94969.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792307576,0.05263,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792307881,0.052632,94966.0,94964.0,0.26117514]
["bitfinex-derivatives","BTCF0:USTF0",1732792308069,0.0325,94968.0,94964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792308070,0.052632,94965.0,94964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792309475,0.053632,94965.0,94964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792310872,0.054632,94965.0,94964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792311278,0.415432,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792311478,0.415432,94965.0,94964.0,0.25281736]
["bitfinex-derivatives","BTCF0:USTF0",1732792311675,0.415432,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792313086,0.3618,94965.0,94964.0,0.25181736]
["bitfinex-derivatives","BTCF0:USTF0",1732792313281,0.415432,94965.0,94964.0,0.25295919]
["bitfinex-derivatives","BTCF0:USTF0",1732792313984,0.67772,94965.0,94961.0,0.25195919]
["bitfinex-derivatives","BTCF0:USTF0",1732792314294,0.3608,94965.0,94964.0,0.18901041]
["bitfinex-derivatives","BTCF0:USTF0",1732792314580,0.052633,94964.0,94959.0,0.25195919]
["bitfinex-derivatives","BTCF0:USTF0",1732792314986,0.052633,94964.0,94952.0,0.31228683]
["bitfinex-derivatives","BTCF0:USTF0",1732792314987,0.052633,94963.0,94962.0,0.18903552]
["bitfinex-derivatives","BTCF0:USTF0",1732792315183,0.368553,94963.0,94962.0,0.18903552]
["bitfinex-derivatives","BTCF0:USTF0",1732792315384,0.368553,94963.0,94947.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732792315385,0.31592,94963.0,94960.0,0.18899835]
["bitfinex-derivatives","BTCF0:USTF0",1732792315687,8.371e-05,94962.0,94960.0,0.18900447]
["bitfinex-derivatives","BTCF0:USTF0",1732792315885,8.371e-05,94962.0,94960.0,0.18900301]
["bitfinex-derivatives","BTCF0:USTF0",1732792315886,0.052634,94961.0,94960.0,0.18900301]
["bitfinex-derivatives","BTCF0:USTF0",1732792316183,0.368554,94961.0,94960.0,0.18900301]
["bitfinex-derivatives","BTCF0:USTF0",1732792316379,0.052635,94960.0,94959.0,0.18900438]
["bitfinex-derivatives","BTCF0:USTF0",1732792316574,8.371e-05,94962.0,94955.0,0.25195919]
["bitfinex-derivatives","BTCF0:USTF0",1732792316778,8.371e-05,94962.0,94960.0,0.18900088]
["bitfinex-derivatives","BTCF0:USTF0",1732792316980,0.05271771,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792317191,0.36863771,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792317677,0.31600371,94962.0,94959.0,0.18900088]
["bitfinex-derivatives","BTCF0:USTF0",1732792317878,0.052635,94960.0,94959.0,0.18900088]
["bitfinex-derivatives","BTCF0:USTF0",1732792318083,0.052635,94959.0,94958.0,0.18900088]
["bitfinex-derivatives","BTCF0:USTF0",1732792318281,0.00108371,94962.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792318591,0.052635,94959.0,94958.0,0.18902249]
["bitfinex-derivatives","BTCF0:USTF0",1732792319088,0.052636,94958.0,94957.0,0.18902249]
["bitfinex-derivatives","BTCF0:USTF0",1732792319285,0.001,94960.0,94953.0,0.25195919]
["bitfinex-derivatives","BTCF0:USTF0",1732792319489,0.052639,94953.0,94952.0,0.25195919]
["bitfinex-derivatives","BTCF0:USTF0",1732792319881,0.052641,94949.0,94948.0,0.18896832]
["bitfinex-derivatives","BTCF0:USTF0",1732792320393,0.052641,94949.0,94946.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1732792320579,0.16612,94948.0,94946.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1732792320978,0.218762,94948.0,94946.0,0.062643]
["bitfinex-derivatives","BTCF0:USTF0",1732792321184,0.218762,94948.0,94946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792321185,0.052642,94947.0,94946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792321904,0.052642,94947.0,94946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792322287,0.052642,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792322288,0.06543364,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792322484,0.06643364,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792322888,0.38239364,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792323092,0.38239364,94947.0,94932.0,0.25195919]
["bitfinex-derivatives","BTCF0:USTF0",1732792323093,0.052649,94934.0,94932.0,0.18892235]
["bitfinex-derivatives","BTCF0:USTF0",1732792323386,0.38139364,94947.0,94927.0,0.18892235]
["bitfinex-derivatives","BTCF0:USTF0",1732792323387,0.052651,94931.0,94927.0,0.18892235]
["bitfinex-derivatives","BTCF0:USTF0",1732792323587,0.16008,94931.0,94926.0,0.18892235]
["bitfinex-derivatives","BTCF0:USTF0",1732792323781,0.44248,94944.0,94930.0,0.18931235]
["bitfinex-derivatives","BTCF0:USTF0",1732792324086,0.16008,94943.0,94942.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732792324285,0.01479164,94947.0,94946.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732792324286,0.001,94947.0,94946.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732792324791,0.02107101,94952.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732792324984,0.052638,94954.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732792325489,0.3608,94955.0,94951.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732792325694,0.52088,94955.0,94951.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732792325893,0.52088,94955.0,94945.0,0.54972235]
["bitfinex-derivatives","BTCF0:USTF0",1732792326085,0.052643,94946.0,94943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792326486,0.052643,94945.0,94943.0,0.062644]
["bitfinex-derivatives","BTCF0:USTF0",1732792327786,0.053643,94945.0,94943.0,0.31460319]
["bitfinex-derivatives","BTCF0:USTF0",1732792327992,0.001,94945.0,94944.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732792328590,0.00048341,94945.0,94944.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732792329092,0.16008,94953.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732792329490,0.052639,94953.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732792329687,0.3608,94955.0,94950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732792329891,0.05264,94951.0,94950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732792330190,0.05264,94951.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792330191,0.052643,94946.0,94945.0,0.18880892]
["bitfinex-derivatives","BTCF0:USTF0",1732792330391,0.3608,94955.0,94947.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732792330598,0.052641,94949.0,94947.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732792330788,0.414438,94955.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792330990,0.414438,94955.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732792332695,0.415438,94955.0,94954.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732792333192,0.414438,94955.0,94954.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1732792334201,0.001,94955.0,94954.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1732792334398,0.001,94955.0,94954.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1732792340198,8.371e-05,94962.0,94954.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732792340400,8.371e-05,94962.0,94961.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1732792340703,8.371e-05,94962.0,94961.0,0.42330855]
["bitfinex-derivatives","BTCF0:USTF0",1732792341598,8.371e-05,94962.0,94961.0,0.42430855]
["bitfinex-derivatives","BTCF0:USTF0",1732792342193,8.371e-05,94962.0,94961.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1732792343103,8.371e-05,94962.0,94961.0,0.60333296]
["bitfinex-derivatives","BTCF0:USTF0",1732792343303,8.371e-05,94962.0,94961.0,0.61664735]
["bitfinex-derivatives","BTCF0:USTF0",1732792343503,8.371e-05,94962.0,94961.0,0.61764735]
["bitfinex-derivatives","BTCF0:USTF0",1732792344198,0.05271771,94962.0,94961.0,0.42874839]
["bitfinex-derivatives","BTCF0:USTF0",1732792344419,0.05271771,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792344595,0.32888197,94962.0,94952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792344790,0.32888197,94962.0,94944.0,0.18889896]
["bitfinex-derivatives","BTCF0:USTF0",1732792344791,0.3608,94953.0,94944.0,0.18889896]
["bitfinex-derivatives","BTCF0:USTF0",1732792344999,0.3608,94953.0,94939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792345000,0.052646,94939.0,94938.0,0.00157991]
["bitfinex-derivatives","BTCF0:USTF0",1732792345297,0.212686,94939.0,94938.0,0.19047887]
["bitfinex-derivatives","BTCF0:USTF0",1732792345497,0.212686,94939.0,94938.0,0.00157991]
["bitfinex-derivatives","BTCF0:USTF0",1732792346392,0.212686,94939.0,94931.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732792346393,0.16004,94939.0,94931.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732792346706,0.052647,94938.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732792346907,0.052647,94938.0,94929.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792347198,0.052647,94938.0,94934.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732792347405,0.052647,94938.0,94929.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792347406,0.052647,94938.0,94935.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732792347605,0.16104,94939.0,94929.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792347904,0.16104,94939.0,94935.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732792348101,0.16204,94939.0,94935.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732792348295,0.16204,94939.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732792348693,0.001,94938.0,94929.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792348898,0.001,94938.0,94937.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732792349305,0.16004,94939.0,94937.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732792349306,0.16204,94939.0,94937.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732792350002,0.002,94938.0,94937.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732792350197,0.002,94938.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792350396,0.002,94938.0,94928.0,0.1376871]
["bitfinex-derivatives","BTCF0:USTF0",1732792350600,0.002,94938.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732792351397,0.001,94938.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732792351701,0.001,94938.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792352099,0.002,94938.0,94936.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732792352604,0.001,94938.0,94936.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732792353506,0.002,94938.0,94936.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732792355499,0.002,94938.0,94937.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1732792355700,0.052635,94960.0,94957.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732792355900,8.371e-05,94962.0,94957.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732792357702,8.371e-05,94962.0,94958.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1732792357899,8.371e-05,94962.0,94961.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1732792358502,8.371e-05,94962.0,94961.0,0.92812649]
["bitfinex-derivatives","BTCF0:USTF0",1732792358708,8.371e-05,94962.0,94961.0,0.729354]
["bitfinex-derivatives","BTCF0:USTF0",1732792359110,8.371e-05,94962.0,94961.0,0.91817313]
["bitfinex-derivatives","BTCF0:USTF0",1732792359809,8.371e-05,94962.0,94961.0,0.92017313]
["bitfinex-derivatives","BTCF0:USTF0",1732792360107,8.371e-05,94962.0,94961.0,0.416434]
["bitfinex-derivatives","BTCF0:USTF0",1732792360310,8.371e-05,94962.0,94961.0,0.92117313]
["bitfinex-derivatives","BTCF0:USTF0",1732792360606,8.371e-05,94962.0,94961.0,0.74222719]
["bitfinex-derivatives","BTCF0:USTF0",1732792361199,8.371e-05,94962.0,94961.0,0.416434]
["bitfinex-derivatives","BTCF0:USTF0",1732792362305,0.0301,94981.0,94980.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732792363208,0.03017805,94981.0,94980.0,0.05273599]
["bitfinex-derivatives","BTCF0:USTF0",1732792363603,0.03417805,94981.0,94980.0,0.05273599]
["bitfinex-derivatives","BTCF0:USTF0",1732792363808,0.04217805,94981.0,94980.0,0.05273599]
["bitfinex-derivatives","BTCF0:USTF0",1732792364417,0.01207805,94981.0,94980.0,0.05273599]
["bitfinex-derivatives","BTCF0:USTF0",1732792365114,0.01207805,94981.0,94980.0,0.06569633]
["bitfinex-derivatives","BTCF0:USTF0",1732792374920,0.01207805,94981.0,94980.0,0.74233633]
["bitfinex-derivatives","BTCF0:USTF0",1732792375108,0.00157976,94991.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732792375312,0.12549187,94998.0,94990.0,0.572298]
["bitfinex-derivatives","BTCF0:USTF0",1732792375607,0.15699187,94999.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732792376014,0.0315,94999.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732792376810,0.0315,94999.0,94998.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1732792377021,0.0405,94999.0,94998.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1732792377217,0.0405,94999.0,94998.0,0.423414]
["bitfinex-derivatives","BTCF0:USTF0",1732792378117,0.0485,94999.0,94998.0,0.417414]
["bitfinex-derivatives","BTCF0:USTF0",1732792378822,0.017,94999.0,94998.0,0.417414]
["bitfinex-derivatives","BTCF0:USTF0",1732792379014,0.08696417,95024.0,94998.0,0.417414]
["bitfinex-derivatives","BTCF0:USTF0",1732792379015,0.15686484,95015.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732792379216,0.15686484,95020.0,95010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732792379417,0.05418125,95019.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732792379820,0.00157925,95019.0,95010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732792380017,0.052609,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792380322,0.052607,95011.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732792381122,0.05261,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792381421,0.05261,95006.0,95005.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732792381422,0.06161,95006.0,95005.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732792382018,0.06161,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792383223,0.052611,95003.0,95002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792383428,0.031,95005.0,95004.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792384221,0.011,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792384426,0.009,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792384628,0.009,95006.0,95005.0,0.0558999]
["bitfinex-derivatives","BTCF0:USTF0",1732792384825,0.00168214,95019.0,95018.0,0.062603]
["bitfinex-derivatives","BTCF0:USTF0",1732792385029,0.00168214,95019.0,95018.0,0.423403]
["bitfinex-derivatives","BTCF0:USTF0",1732792385220,0.00168214,95019.0,95018.0,0.42669233]
["bitfinex-derivatives","BTCF0:USTF0",1732792385422,0.3608,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792385730,0.15686484,95038.0,95037.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732792385926,0.052591,95040.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732792386128,0.052592,95037.0,95035.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1732792386325,0.0304,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792387318,0.0304,95036.0,95035.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732792387633,0.0344,95036.0,95035.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732792387826,0.0344,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792388027,0.0344,95036.0,95035.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732792388518,0.0304,95036.0,95035.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1732792390630,0.00011984,95038.0,95035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792390822,0.00011984,95038.0,95037.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1732792393735,0.00011984,95038.0,95037.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732792395928,0.00011984,95038.0,95037.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1732792400937,0.05271184,95038.0,95037.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1732792401434,0.00011984,95038.0,95037.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1732792402239,0.00011984,95038.0,95023.0,0.41054522]
["bitfinex-derivatives","BTCF0:USTF0",1732792402240,0.05271184,95038.0,95023.0,0.18873049]
["bitfinex-derivatives","BTCF0:USTF0",1732792402427,0.05271184,95038.0,95020.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1732792402428,0.052592,95037.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732792402628,0.3608,95036.0,95018.0,0.55953049]
["bitfinex-derivatives","BTCF0:USTF0",1732792402831,0.052599,95026.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732792403028,0.51956,95036.0,95018.0,0.38355362]
["bitfinex-derivatives","BTCF0:USTF0",1732792403236,0.572153,95036.0,95020.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792403440,0.572153,95036.0,95021.0,0.00328929]
["bitfinex-derivatives","BTCF0:USTF0",1732792403643,0.51956,95036.0,95022.0,0.00328929]
["bitfinex-derivatives","BTCF0:USTF0",1732792403846,0.052595,95032.0,95030.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792404534,0.052595,95032.0,95026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732792404535,0.052595,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792406434,0.53265702,95036.0,95030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732792406742,0.22445002,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792408438,0.22445002,95036.0,95035.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732792408940,0.06569002,95036.0,95035.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732792410239,0.06569002,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792416743,0.41351184,95038.0,95037.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732792416951,0.05271184,95038.0,95037.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1732792417245,0.21032931,95038.0,95037.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1732792417441,0.052593,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792417640,0.21021459,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792417845,0.00011984,95038.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792418142,0.00111984,95038.0,95037.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732792419043,0.00111984,95038.0,95037.0,0.24232249]
["bitfinex-derivatives","BTCF0:USTF0",1732792419238,0.00011984,95038.0,95037.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732792420542,0.00011984,95038.0,95037.0,0.05688076]
["bitfinex-derivatives","BTCF0:USTF0",1732792421656,0.18914097,95054.0,95048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792421657,0.15762611,95050.0,95048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792421944,0.3608,95054.0,95048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792421945,0.51842611,95054.0,95048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732792422153,0.0015788,95058.0,95048.0,0.19868636]
["bitfinex-derivatives","BTCF0:USTF0",1732792422352,0.0015788,95058.0,95057.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732792423752,0.0015788,95058.0,95057.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732792424156,0.0541598,95058.0,95057.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732792424949,0.0541598,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792425345,0.0541598,95058.0,95057.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732792425944,0.0541598,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792426856,0.0551598,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792431060,0.0551598,95058.0,95057.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732792431952,0.0551598,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792432759,0.15988646,95058.0,95057.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732792432958,0.0025788,95058.0,95057.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732792433161,0.0025788,95058.0,95057.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1732792437476,0.0025788,95058.0,95057.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732792438971,0.001,95058.0,95057.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732792439773,0.053581,95058.0,95057.0,0.06633236]
["bitfinex-derivatives","BTCF0:USTF0",1732792440075,0.001,95058.0,95057.0,0.06633236]
["bitfinex-derivatives","BTCF0:USTF0",1732792441379,0.18978056,95058.0,95057.0,0.06633236]
["bitfinex-derivatives","BTCF0:USTF0",1732792441679,0.001,95058.0,95057.0,0.06633236]
["bitfinex-derivatives","BTCF0:USTF0",1732792442386,0.18978056,95058.0,95057.0,0.06633236]
["bitfinex-derivatives","BTCF0:USTF0",1732792442581,0.24236156,95058.0,95057.0,0.06633236]
["bitfinex-derivatives","BTCF0:USTF0",1732792442780,0.053581,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792445083,0.305361,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792445675,0.3987739,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792445876,0.5572539,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792446074,0.305361,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792446278,0.053581,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792446581,0.053581,95058.0,95057.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732792446785,0.001,95058.0,95057.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732792447379,0.18900763,95075.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732792447579,0.0323,95080.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732792447789,0.0323,95080.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732792448184,0.0323,95080.0,95072.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732792448485,0.0323,95080.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792448486,0.03242045,95080.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792448693,0.03642045,95080.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792449191,0.08898945,95080.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732792449581,0.08898945,95080.0,95078.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732792449582,0.00412045,95080.0,95078.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732792450578,0.01312045,95080.0,95078.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732792450989,0.01112045,95080.0,95078.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732792451190,0.01112045,95080.0,95078.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732792452389,0.00912045,95080.0,95078.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732792452592,0.01312045,95080.0,95078.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732792453886,0.01312045,95080.0,95079.0,0.00233423]
["bitfinex-derivatives","BTCF0:USTF0",1732792455386,0.01312045,95080.0,95079.0,0.00333423]
["bitfinex-derivatives","BTCF0:USTF0",1732792458486,0.06568845,95080.0,95079.0,0.00333423]
["bitfinex-derivatives","BTCF0:USTF0",1732792458687,0.06568845,95080.0,95079.0,0.01333423]
["bitfinex-derivatives","BTCF0:USTF0",1732792461602,0.01312045,95080.0,95079.0,0.01333423]
["bitfinex-derivatives","BTCF0:USTF0",1732792464198,0.20201728,95080.0,95079.0,0.01333423]
["bitfinex-derivatives","BTCF0:USTF0",1732792464399,0.19801728,95080.0,95079.0,0.01333423]
["bitfinex-derivatives","BTCF0:USTF0",1732792464592,0.20101728,95080.0,95079.0,0.01333423]
["bitfinex-derivatives","BTCF0:USTF0",1732792465095,0.19201728,95080.0,95079.0,0.01233423]
["bitfinex-derivatives","BTCF0:USTF0",1732792465300,0.01112045,95080.0,95079.0,0.01333423]
["bitfinex-derivatives","BTCF0:USTF0",1732792467702,0.06368845,95080.0,95079.0,0.01333423]
["bitfinex-derivatives","BTCF0:USTF0",1732792468214,0.06368845,95080.0,95060.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732792468215,0.052577,95065.0,95060.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732792468397,0.052576,95067.0,95061.0,0.00526051]
["bitfinex-derivatives","BTCF0:USTF0",1732792468597,0.052576,95067.0,95065.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732792469601,0.052572,95073.0,95068.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732792469804,0.18868216,95074.0,95068.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732792470001,0.052574,95070.0,95068.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732792470506,0.3608,95076.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732792470807,0.052578,95062.0,95061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792471007,0.052578,95062.0,95060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792471305,0.052579,95060.0,95058.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1732792471698,0.084779,95060.0,95058.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1732792472203,0.084779,95060.0,95058.0,0.05415786]
["bitfinex-derivatives","BTCF0:USTF0",1732792473705,0.0322,95060.0,95058.0,0.05615786]
["bitfinex-derivatives","BTCF0:USTF0",1732792473906,0.05258,95059.0,95058.0,0.00357786]
["bitfinex-derivatives","BTCF0:USTF0",1732792474210,0.05258,95059.0,95058.0,0.00657786]
["bitfinex-derivatives","BTCF0:USTF0",1732792480110,0.05258,95059.0,95058.0,0.05915886]
["bitfinex-derivatives","BTCF0:USTF0",1732792480413,0.413375,95068.0,95058.0,0.3790756]
["bitfinex-derivatives","BTCF0:USTF0",1732792480609,0.413375,95068.0,95059.0,0.01169774]
["bitfinex-derivatives","BTCF0:USTF0",1732792480808,0.052575,95068.0,95060.0,0.01169762]
["bitfinex-derivatives","BTCF0:USTF0",1732792481007,0.052575,95068.0,95058.0,0.36737786]
["bitfinex-derivatives","BTCF0:USTF0",1732792481211,0.052575,95068.0,95059.0,0.01171051]
["bitfinex-derivatives","BTCF0:USTF0",1732792481411,0.052575,95068.0,95058.0,0.36737786]
["bitfinex-derivatives","BTCF0:USTF0",1732792481412,0.052575,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792481716,0.15832,95072.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732792481918,0.00012045,95080.0,95061.0,0.0339297]
["bitfinex-derivatives","BTCF0:USTF0",1732792482209,0.05257,95078.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732792483706,0.052573,95072.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732792484915,0.052576,95066.0,95065.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732792485107,0.18868216,95068.0,95061.0,0.00241784]
["bitfinex-derivatives","BTCF0:USTF0",1732792485313,0.18868216,95068.0,95058.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1732792485314,0.052578,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732792486312,0.25208216,95067.0,95058.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1732792486313,0.18968216,95066.0,95058.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1732792486511,0.052579,95060.0,95059.0,0.01180902]
["bitfinex-derivatives","BTCF0:USTF0",1732792486714,0.05258,95059.0,95058.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1732792487306,0.18868216,95061.0,95060.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732792487919,0.18868216,95063.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792488114,0.18868216,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732792488914,0.24126016,95064.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732792489417,0.052578,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732792489615,0.052579,95061.0,95060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792490115,0.052579,95060.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732792490317,0.052578,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792491016,0.052579,95060.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732792491207,0.18868216,95064.0,95037.0,0.18849132]
["bitfinex-derivatives","BTCF0:USTF0",1732792491208,0.00158124,95046.0,95037.0,0.18849132]
["bitfinex-derivatives","BTCF0:USTF0",1732792491414,0.3608,95038.0,95037.0,0.18849132]
["bitfinex-derivatives","BTCF0:USTF0",1732792491707,0.413392,95038.0,95037.0,0.18849132]
["bitfinex-derivatives","BTCF0:USTF0",1732792491917,0.729072,95038.0,95037.0,0.18849132]
["bitfinex-derivatives","BTCF0:USTF0",1732792492612,0.730072,95038.0,95037.0,0.19449132]
["bitfinex-derivatives","BTCF0:USTF0",1732792492807,0.74276222,95038.0,95037.0,0.19449132]
["bitfinex-derivatives","BTCF0:USTF0",1732792493117,0.74276222,95038.0,95037.0,0.18849132]
["bitfinex-derivatives","BTCF0:USTF0",1732792493317,0.74176222,95038.0,95037.0,0.18849132]
["bitfinex-derivatives","BTCF0:USTF0",1732792493619,0.74176222,95038.0,95037.0,0.18949132]
["bitfinex-derivatives","BTCF0:USTF0",1732792494306,0.74176222,95038.0,95037.0,0.13959132]
["bitfinex-derivatives","BTCF0:USTF0",1732792494520,0.052594,95033.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732792494719,0.571754,95033.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732792494910,0.571754,95033.0,95008.0,0.01299118]
["bitfinex-derivatives","BTCF0:USTF0",1732792495214,0.571754,95033.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732792495419,0.571754,95033.0,95021.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792495813,0.887434,95033.0,95032.0,0.25317083]
["bitfinex-derivatives","BTCF0:USTF0",1732792496117,0.052598,95026.0,95021.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792496327,0.3608,95026.0,95021.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792496513,0.0526,95022.0,95021.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792496713,0.21096,95022.0,95021.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792498016,0.21096,95022.0,95021.0,0.00608531]
["bitfinex-derivatives","BTCF0:USTF0",1732792498522,0.21196,95022.0,95021.0,0.00608531]
["bitfinex-derivatives","BTCF0:USTF0",1732792499027,0.21196,95022.0,95021.0,0.01008531]
["bitfinex-derivatives","BTCF0:USTF0",1732792501525,0.0536,95022.0,95021.0,0.01008531]
["bitfinex-derivatives","BTCF0:USTF0",1732792503914,0.001,95022.0,95021.0,0.06268631]
["bitfinex-derivatives","BTCF0:USTF0",1732792504118,0.001,95022.0,95021.0,0.09448631]
["bitfinex-derivatives","BTCF0:USTF0",1732792507323,0.052596,95031.0,95021.0,0.41020631]
["bitfinex-derivatives","BTCF0:USTF0",1732792507514,0.052596,95030.0,95029.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792508720,0.052596,95030.0,95029.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732792509119,0.052596,95030.0,95029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792509923,0.07000634,95030.0,95029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732792511313,0.01741034,95030.0,95029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732792511513,0.01741034,95030.0,95029.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1732792512020,0.01741034,95030.0,95029.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1732792513622,0.01741034,95030.0,95029.0,0.449097]
["bitfinex-derivatives","BTCF0:USTF0",1732792513927,0.05416824,95046.0,95045.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792515329,0.00358124,95046.0,95044.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732792515518,0.052588,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792516029,0.03527322,95049.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792516229,0.052569,95080.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792516230,0.15702395,95080.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792516525,0.00068,95098.0,95079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732792516727,0.00068,95098.0,95097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732792516920,0.18838689,95112.0,95097.0,0.89839404]
["bitfinex-derivatives","BTCF0:USTF0",1732792517124,0.18846224,95113.0,95098.0,0.32704508]
["bitfinex-derivatives","BTCF0:USTF0",1732792517322,0.036,95109.0,95099.0,0.01147404]
["bitfinex-derivatives","BTCF0:USTF0",1732792517531,7.535e-05,95113.0,95109.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732792517734,7.535e-05,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792517932,7.535e-05,95113.0,95112.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1732792518227,0.00072,95125.0,95112.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1732792518228,0.00076,95125.0,95117.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732792518429,0.0326,95146.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792518621,0.052539,95134.0,95130.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792518821,0.064339,95134.0,95130.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792519130,0.05466,95133.0,95130.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792519830,0.05466,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792519831,0.00212,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792520034,0.052542,95128.0,95125.0,0.00328563]
["bitfinex-derivatives","BTCF0:USTF0",1732792520230,0.052542,95128.0,95126.0,0.00328563]
["bitfinex-derivatives","BTCF0:USTF0",1732792520536,0.052542,95128.0,95127.0,0.00328563]
["bitfinex-derivatives","BTCF0:USTF0",1732792520749,0.00212,95133.0,95127.0,0.00328563]
["bitfinex-derivatives","BTCF0:USTF0",1732792520921,0.00212,95133.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792521122,0.00212,95133.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792521322,0.00812,95133.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792521730,0.05254,95132.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792521933,0.0118,95132.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792522325,0.009,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792522520,0.009,95128.0,95127.0,0.00428541]
["bitfinex-derivatives","BTCF0:USTF0",1732792523021,0.0208,95132.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792523224,0.0208,95132.0,95131.0,0.00328541]
["bitfinex-derivatives","BTCF0:USTF0",1732792523622,0.0208,95132.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792524233,0.0208,95132.0,95131.0,0.3186454]
["bitfinex-derivatives","BTCF0:USTF0",1732792524422,0.0258,95132.0,95131.0,0.1684854]
["bitfinex-derivatives","BTCF0:USTF0",1732792524628,0.0258,95132.0,95131.0,0.4838454]
["bitfinex-derivatives","BTCF0:USTF0",1732792524936,0.0168,95132.0,95131.0,0.3186454]
["bitfinex-derivatives","BTCF0:USTF0",1732792525234,0.0118,95132.0,95131.0,0.4838454]
["bitfinex-derivatives","BTCF0:USTF0",1732792525534,0.0148,95132.0,95131.0,0.4838454]
["bitfinex-derivatives","BTCF0:USTF0",1732792525835,0.0148,95132.0,95131.0,0.3186453]
["bitfinex-derivatives","BTCF0:USTF0",1732792526034,0.0228,95132.0,95131.0,0.3196453]
["bitfinex-derivatives","BTCF0:USTF0",1732792526233,0.0198,95132.0,95131.0,0.0042853]
["bitfinex-derivatives","BTCF0:USTF0",1732792526434,0.0228,95132.0,95131.0,0.4848453]
["bitfinex-derivatives","BTCF0:USTF0",1732792526830,0.0228,95132.0,95131.0,0.0042853]
["bitfinex-derivatives","BTCF0:USTF0",1732792527430,0.0228,95132.0,95124.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732792527631,0.0228,95132.0,95122.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792527632,0.052551,95111.0,95110.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792527937,0.064351,95111.0,95110.0,0.00328608]
["bitfinex-derivatives","BTCF0:USTF0",1732792528136,0.066471,95111.0,95110.0,0.00328608]
["bitfinex-derivatives","BTCF0:USTF0",1732792528336,0.052555,95104.0,95100.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732792528536,0.052555,95104.0,95098.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792528944,0.0118,95109.0,95098.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792529239,0.0118,95109.0,95080.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792529240,0.052558,95099.0,95080.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792529442,0.052567,95083.0,95080.0,0.1276871]
["bitfinex-derivatives","BTCF0:USTF0",1732792529740,0.052568,95080.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792530140,0.052569,95079.0,95077.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1732792530443,0.33524329,95080.0,95069.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1732792530833,0.052574,95071.0,95069.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1732792531033,0.00212,95083.0,95069.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1732792531343,0.00212,95083.0,95080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732792532036,0.00212,95083.0,95078.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732792532233,0.00212,95083.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792532440,0.052567,95082.0,95070.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732792532740,0.00212,95083.0,95070.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732792533149,0.00212,95083.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792534038,0.00212,95083.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792534740,0.00212,95083.0,95079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732792535443,0.00212,95083.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792535640,0.00212,95083.0,95080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792537548,0.00212,95083.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792537549,0.00212,95083.0,95079.0,0.37432129]
["bitfinex-derivatives","BTCF0:USTF0",1732792537936,0.052568,95081.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792538242,0.052573,95073.0,95070.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732792538642,0.052569,95079.0,95070.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732792539147,0.3608,95081.0,95070.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732792539440,0.052572,95075.0,95070.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732792539834,0.3608,95081.0,95070.0,0.0051232]
["bitfinex-derivatives","BTCF0:USTF0",1732792540043,0.052568,95080.0,95070.0,0.0051232]
["bitfinex-derivatives","BTCF0:USTF0",1732792540335,0.052574,95070.0,95069.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1732792540543,0.052587,95048.0,95046.0,0.37353038]
["bitfinex-derivatives","BTCF0:USTF0",1732792540835,0.3608,95072.0,95047.0,0.01464903]
["bitfinex-derivatives","BTCF0:USTF0",1732792540836,0.17128,95057.0,95047.0,0.01464903]
["bitfinex-derivatives","BTCF0:USTF0",1732792541151,0.052575,95069.0,95060.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732792541342,0.05266745,95069.0,95061.0,0.01149819]
["bitfinex-derivatives","BTCF0:USTF0",1732792541645,9.245e-05,95069.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792541833,0.052575,95068.0,95061.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1732792542348,0.00212,95067.0,95061.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1732792542538,0.00212,95067.0,95061.0,0.00113257]
["bitfinex-derivatives","BTCF0:USTF0",1732792542936,0.054696,95067.0,95061.0,0.05371157]
["bitfinex-derivatives","BTCF0:USTF0",1732792543144,0.054696,95067.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732792543539,0.054696,95067.0,95063.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732792543735,0.0321,95066.0,95064.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732792544041,0.0321,95066.0,95065.0,0.00328784]
["bitfinex-derivatives","BTCF0:USTF0",1732792544341,0.0321,95066.0,95064.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732792544641,0.001,95067.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792544851,0.001,95067.0,95066.0,0.05586372]
["bitfinex-derivatives","BTCF0:USTF0",1732792545039,0.001,95067.0,95066.0,0.06687792]
["bitfinex-derivatives","BTCF0:USTF0",1732792545241,0.001,95067.0,95066.0,0.01430192]
["bitfinex-derivatives","BTCF0:USTF0",1732792545550,0.00312,95067.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792545745,0.00312,95067.0,95065.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792545746,0.052576,95066.0,95065.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792546948,0.00212,95067.0,95065.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732792548749,0.00212,95067.0,95065.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732792548946,0.00212,95067.0,95065.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1732792549546,0.054696,95067.0,95065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792549748,0.052576,95066.0,95061.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1732792550052,0.052578,95062.0,95061.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1732792550944,0.3608,95064.0,95050.0,0.01285139]
["bitfinex-derivatives","BTCF0:USTF0",1732792550945,0.052584,95051.0,95050.0,0.01285139]
["bitfinex-derivatives","BTCF0:USTF0",1732792551144,0.3608,95054.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792551352,0.3608,95054.0,95044.0,0.00328853]
["bitfinex-derivatives","BTCF0:USTF0",1732792551544,0.00212,95053.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792551744,0.00212,95053.0,95052.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732792552055,0.00212,95053.0,95052.0,0.05271917]
["bitfinex-derivatives","BTCF0:USTF0",1732792553548,0.00312,95053.0,95052.0,0.05271917]
["bitfinex-derivatives","BTCF0:USTF0",1732792554054,0.00312,95053.0,95052.0,0.05371917]
["bitfinex-derivatives","BTCF0:USTF0",1732792554952,0.055703,95053.0,95052.0,0.05371917]
["bitfinex-derivatives","BTCF0:USTF0",1732792555253,0.00312,95053.0,95052.0,0.05371917]
["bitfinex-derivatives","BTCF0:USTF0",1732792555756,0.00312,95053.0,95052.0,0.0645882]
["bitfinex-derivatives","BTCF0:USTF0",1732792556252,0.055703,95053.0,95052.0,0.0120042]
["bitfinex-derivatives","BTCF0:USTF0",1732792556552,0.055703,95053.0,95052.0,0.00113517]
["bitfinex-derivatives","BTCF0:USTF0",1732792557547,0.055703,95053.0,95052.0,0.01197122]
["bitfinex-derivatives","BTCF0:USTF0",1732792558154,0.055703,95053.0,95052.0,0.06455522]
["bitfinex-derivatives","BTCF0:USTF0",1732792558558,0.055703,95053.0,95052.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1732792559147,0.00312,95053.0,95052.0,0.06454349]
["bitfinex-derivatives","BTCF0:USTF0",1732792560557,0.055703,95053.0,95052.0,0.06454349]
["bitfinex-derivatives","BTCF0:USTF0",1732792560757,0.055703,95053.0,95052.0,0.01195949]
["bitfinex-derivatives","BTCF0:USTF0",1732792561351,0.05259,95041.0,95038.0,0.30321801]
["bitfinex-derivatives","BTCF0:USTF0",1732792561659,0.052591,95039.0,95038.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732792562055,0.054711,95039.0,95038.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732792562261,0.054711,95039.0,95038.0,0.05269965]
["bitfinex-derivatives","BTCF0:USTF0",1732792562758,0.00212,95039.0,95038.0,0.05869965]
["bitfinex-derivatives","BTCF0:USTF0",1732792562953,0.054711,95039.0,95038.0,0.05869965]
["bitfinex-derivatives","BTCF0:USTF0",1732792563158,0.00312,95039.0,95038.0,0.05869965]
["bitfinex-derivatives","BTCF0:USTF0",1732792563756,0.00312,95039.0,95038.0,0.06269965]
["bitfinex-derivatives","BTCF0:USTF0",1732792564365,0.00312,95039.0,95038.0,0.05869965]
["bitfinex-derivatives","BTCF0:USTF0",1732792564660,0.00312,95039.0,95038.0,0.06269965]
["bitfinex-derivatives","BTCF0:USTF0",1732792565363,0.001,95039.0,95038.0,0.06269965]
["bitfinex-derivatives","BTCF0:USTF0",1732792565550,0.053591,95039.0,95038.0,0.06269965]
["bitfinex-derivatives","BTCF0:USTF0",1732792566860,0.001,95039.0,95038.0,0.06269965]
["bitfinex-derivatives","BTCF0:USTF0",1732792568059,0.00312,95039.0,95038.0,0.06269965]
["bitfinex-derivatives","BTCF0:USTF0",1732792568455,0.055711,95039.0,95038.0,0.01010865]
["bitfinex-derivatives","BTCF0:USTF0",1732792568861,0.052594,95033.0,95032.0,0.00157836]
["bitfinex-derivatives","BTCF0:USTF0",1732792569166,0.052594,95033.0,95020.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732792569167,0.052596,95031.0,95020.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732792569863,0.052604,95016.0,95014.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732792570254,0.28391215,95030.0,95014.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732792570255,0.052604,95015.0,95014.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732792570757,0.052604,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792571655,0.054723,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732792571861,0.054723,95017.0,95014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732792571862,0.00212,95017.0,95014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732792572068,0.052604,95015.0,95014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732792572663,0.053604,95015.0,95014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732792573961,0.053604,95015.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732792574857,0.052607,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792575058,0.002,95015.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792575059,0.052609,95007.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792575259,0.052612,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732792575667,0.052623,94981.0,94979.0,0.25062701]
["bitfinex-derivatives","BTCF0:USTF0",1732792575866,0.052625,94977.0,94970.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732792576071,0.052625,94977.0,94973.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732792576261,0.052625,94977.0,94965.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732792576465,0.052625,94977.0,94965.0,0.37401079]
["bitfinex-derivatives","BTCF0:USTF0",1732792576665,0.052629,94972.0,94965.0,0.42608279]
["bitfinex-derivatives","BTCF0:USTF0",1732792576968,0.00212,94979.0,94969.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792577271,0.00212,94979.0,94957.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732792577272,0.3608,94971.0,94957.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732792577471,0.12753015,94970.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792577661,0.052634,94962.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792578163,0.00212,94969.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792578363,0.052638,94955.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792578675,0.53896,94959.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732792578968,0.17816,94958.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732792579177,0.18028,94958.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732792579468,0.18028,94958.0,94950.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732792580376,0.18028,94958.0,94950.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1732792580377,0.18128,94958.0,94950.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1732792580965,0.052638,94955.0,94950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792581960,0.052638,94955.0,94950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732792582165,0.052638,94955.0,94950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792582567,0.052639,94953.0,94950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792582769,0.18232,94958.0,94945.0,0.0015798]
["bitfinex-derivatives","BTCF0:USTF0",1732792582770,0.05264,94952.0,94945.0,0.0015798]
["bitfinex-derivatives","BTCF0:USTF0",1732792582963,0.05264,94951.0,94950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792583165,0.41344,94951.0,94950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792583763,0.41344,94951.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792583968,0.41344,94951.0,94950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792584473,0.59164,94951.0,94950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792584975,0.59164,94951.0,94950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732792585376,0.41344,94951.0,94950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732792585770,0.41444,94951.0,94950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792586076,0.41544,94951.0,94950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792587764,0.002,94951.0,94950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732792592173,0.00212,94969.0,94950.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1732792592387,0.00158003,94977.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792592574,0.00158003,94977.0,94976.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1732792593279,0.17824,95012.0,95000.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732792593483,0.00068,95003.0,95000.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732792593677,0.00212,95001.0,95000.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732792593980,0.052614,94999.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792594281,0.00212,95001.0,94987.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732792594480,0.42254094,95010.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792594481,0.052611,95003.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792594785,0.052611,95003.0,95000.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732792595172,0.00212,95001.0,94994.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732792595378,0.02264788,95007.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792595687,0.052613,95001.0,94987.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732792595880,0.02264788,95007.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792596080,0.052613,94999.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792596280,0.052614,94998.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792596583,0.052613,95000.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792596780,0.052613,95000.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792596981,0.00212,94999.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792597286,0.00212,94999.0,94997.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732792597679,0.00212,94999.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732792598488,0.00011092,95002.0,95001.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732792600092,0.00011092,95002.0,95001.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732792601385,0.00011092,95002.0,95001.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1732792605992,0.0322,95029.0,95028.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732792606387,0.4540659,95040.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792606596,0.4540659,95040.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792606597,0.052592,95038.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792606794,0.00212,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792606986,0.00219746,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792607588,0.00219746,95036.0,95032.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792607589,0.052594,95033.0,95032.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792609093,0.058594,95033.0,95032.0,0.0010838]
["bitfinex-derivatives","BTCF0:USTF0",1732792609397,0.059594,95033.0,95032.0,0.0010838]
["bitfinex-derivatives","BTCF0:USTF0",1732792609593,0.058594,95033.0,95032.0,0.0010838]
["bitfinex-derivatives","BTCF0:USTF0",1732792610104,0.053594,95033.0,95032.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792610398,0.058594,95033.0,95032.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792610793,0.006,95033.0,95032.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792612197,0.005,95033.0,95032.0,0.0010838]
["bitfinex-derivatives","BTCF0:USTF0",1732792612605,0.063594,95033.0,95032.0,0.0020838]
["bitfinex-derivatives","BTCF0:USTF0",1732792612798,0.011,95033.0,95032.0,0.0020838]
["bitfinex-derivatives","BTCF0:USTF0",1732792613803,7.746e-05,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792614886,7.746e-05,95036.0,95035.0,0.371273]
["bitfinex-derivatives","BTCF0:USTF0",1732792615693,7.746e-05,95036.0,95035.0,0.368273]
["bitfinex-derivatives","BTCF0:USTF0",1732792615895,7.746e-05,95036.0,95035.0,0.370273]
["bitfinex-derivatives","BTCF0:USTF0",1732792616291,7.746e-05,95036.0,95035.0,0.3872265]
["bitfinex-derivatives","BTCF0:USTF0",1732792616496,7.746e-05,95036.0,95035.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1732792616691,0.00219746,95036.0,95035.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1732792617498,0.05479046,95036.0,95035.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1732792617704,0.00219746,95036.0,95035.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1732792618003,0.05479046,95036.0,95035.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1732792618315,0.23562666,95036.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792618496,0.0526,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792618806,0.0526,95022.0,95021.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1732792619102,0.0526,95022.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792619103,0.0020362,95022.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732792619296,0.0020362,95022.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732792620607,7.746e-05,95036.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732792620794,7.746e-05,95036.0,95035.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732792621699,0.05267046,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792622396,0.05367046,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792622708,0.052601,95024.0,95023.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732792622905,0.052603,95019.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732792623210,0.052604,95016.0,95008.0,0.36237877]
["bitfinex-derivatives","BTCF0:USTF0",1732792623701,0.052605,95014.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732792623896,0.0020362,95016.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792624201,0.052606,95012.0,95009.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732792624409,0.052606,95012.0,95011.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732792624906,0.0020362,95016.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732792625404,0.0020362,95016.0,95009.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732792625705,0.052607,95010.0,95009.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732792626004,0.052608,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792626195,0.052614,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792626703,0.0546502,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792627091,0.0546502,94998.0,94997.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1732792627490,0.0020362,94998.0,94997.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1732792628504,0.0020362,94998.0,94997.0,0.416414]
["bitfinex-derivatives","BTCF0:USTF0",1732792628897,0.0020362,94998.0,94997.0,0.417414]
["bitfinex-derivatives","BTCF0:USTF0",1732792629795,0.0546502,94998.0,94997.0,0.417414]
["bitfinex-derivatives","BTCF0:USTF0",1732792630000,0.0546502,94998.0,94997.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732792630203,0.0546502,94998.0,94997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732792633210,0.14870101,94998.0,94997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732792635001,0.09608701,94998.0,94997.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1732792635200,0.0020362,94998.0,94997.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1732792636111,0.0020362,94998.0,94997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732792636112,0.0546502,94998.0,94997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732792636702,0.0546502,94998.0,94997.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1732792637110,0.0020362,94998.0,94997.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1732792638511,0.0546502,94998.0,94997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732792638711,0.0546502,94998.0,94997.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1732792641004,0.0546502,94998.0,94997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732792642013,0.0546502,94998.0,94997.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1732792642315,0.0020362,94998.0,94997.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1732792643211,0.18068,95011.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732792643415,0.052606,95012.0,95011.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732792643718,0.052609,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792644218,0.0546452,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792644918,0.0546452,95008.0,94999.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732792644919,0.052611,95004.0,95001.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732792645113,0.052611,95003.0,95002.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732792645310,0.18068,95013.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792645509,0.003,95011.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792645709,0.052609,95007.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792646017,0.003,95011.0,95001.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732792646018,0.052612,95002.0,95001.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732792647109,0.054609,95008.0,94999.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732792647304,0.054609,95008.0,95000.0,0.0032901]
["bitfinex-derivatives","BTCF0:USTF0",1732792647514,0.054609,95008.0,94999.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732792647515,0.12546009,95007.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792647722,0.18006909,95008.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792647915,0.052611,95004.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792648311,0.052611,95004.0,95001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792648615,0.12546009,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792649220,0.052609,95007.0,95001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792649418,0.12551824,95004.0,94999.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732792649619,0.12551824,95004.0,95003.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732792650529,0.053609,95006.0,95004.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792650815,0.053609,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792651710,0.052609,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792652517,0.053609,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792653013,0.001,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792653406,0.001,95006.0,95005.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1732792653610,0.001,95006.0,95005.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1732792654514,0.12671104,95006.0,95005.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1732792655417,0.001,95006.0,95005.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1732792656319,0.001,95006.0,95005.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732792656517,0.0556452,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792656824,0.24327557,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792657321,0.0030362,95006.0,95005.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732792660017,0.0556452,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792663922,0.06872394,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792664230,0.05262,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792664524,0.052624,94979.0,94978.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1732792664822,0.60216028,94979.0,94978.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1732792665021,0.413424,94979.0,94978.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1732792666615,0.414424,94979.0,94978.0,0.00257927]
["bitfinex-derivatives","BTCF0:USTF0",1732792666831,0.415424,94979.0,94978.0,0.01057927]
["bitfinex-derivatives","BTCF0:USTF0",1732792667120,0.414424,94979.0,94978.0,0.01057927]
["bitfinex-derivatives","BTCF0:USTF0",1732792668422,0.413424,94979.0,94978.0,0.00257927]
["bitfinex-derivatives","BTCF0:USTF0",1732792668625,0.413424,94979.0,94978.0,0.00357927]
["bitfinex-derivatives","BTCF0:USTF0",1732792674222,0.3608,94979.0,94978.0,0.05620427]
["bitfinex-derivatives","BTCF0:USTF0",1732792674416,0.12757091,94995.0,94978.0,0.00687029]
["bitfinex-derivatives","BTCF0:USTF0",1732792674623,0.3608,95000.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792674624,0.12553471,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792674819,0.12553471,94996.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792674820,0.17814871,94998.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792675021,0.12553471,94998.0,94991.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732792675221,0.12553471,94998.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792675530,0.12553471,94998.0,94976.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792675531,0.052624,94979.0,94976.0,0.05268635]
["bitfinex-derivatives","BTCF0:USTF0",1732792675730,0.052624,94979.0,94978.0,0.00257927]
["bitfinex-derivatives","BTCF0:USTF0",1732792676028,0.0020362,94983.0,94978.0,0.01245122]
["bitfinex-derivatives","BTCF0:USTF0",1732792676228,0.0020362,94983.0,94978.0,0.00486992]
["bitfinex-derivatives","BTCF0:USTF0",1732792676419,0.0020362,94983.0,94982.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732792676727,0.30628794,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792676728,0.1808,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792679135,0.1828,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792679327,0.1878,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792680732,0.007,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792681033,0.007,94990.0,94989.0,0.05590942]
["bitfinex-derivatives","BTCF0:USTF0",1732792681229,0.005,94990.0,94989.0,0.05590935]
["bitfinex-derivatives","BTCF0:USTF0",1732792681534,0.006,94990.0,94989.0,0.05590935]
["bitfinex-derivatives","BTCF0:USTF0",1732792682134,0.007,94990.0,94989.0,0.05590935]
["bitfinex-derivatives","BTCF0:USTF0",1732792682432,0.007,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792686329,0.16400454,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792686525,0.059618,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792687228,0.007,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792687624,0.13263414,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792688839,0.13467034,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792689044,0.13467034,94990.0,94983.0,0.37335741]
["bitfinex-derivatives","BTCF0:USTF0",1732792689045,0.18728834,94990.0,94983.0,0.37335741]
["bitfinex-derivatives","BTCF0:USTF0",1732792689235,0.15704267,94987.0,94978.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1732792689427,0.1808,94989.0,94978.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1732792689428,0.413424,94979.0,94978.0,0.00157927]
["bitfinex-derivatives","BTCF0:USTF0",1732792689927,0.4154602,94979.0,94976.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792690328,0.052625,94977.0,94976.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792692341,0.0546612,94977.0,94976.0,0.00206035]
["bitfinex-derivatives","BTCF0:USTF0",1732792692634,0.2297012,94977.0,94976.0,0.00206035]
["bitfinex-derivatives","BTCF0:USTF0",1732792693038,0.2297012,94977.0,94976.0,0.00306035]
["bitfinex-derivatives","BTCF0:USTF0",1732792693752,0.1770762,94977.0,94976.0,0.00306035]
["bitfinex-derivatives","BTCF0:USTF0",1732792693936,0.1770762,94977.0,94976.0,0.05568635]
["bitfinex-derivatives","BTCF0:USTF0",1732792695439,0.2297012,94977.0,94976.0,0.05568635]
["bitfinex-derivatives","BTCF0:USTF0",1732792698040,0.1770762,94977.0,94976.0,0.05568635]
["bitfinex-derivatives","BTCF0:USTF0",1732792698243,0.18823192,94980.0,94976.0,0.05568635]
["bitfinex-derivatives","BTCF0:USTF0",1732792698444,0.15723058,94983.0,94982.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732792698634,0.15723058,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792698835,0.15723058,94985.0,94984.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732792699034,0.15723058,94987.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792699235,0.15723058,94987.0,94986.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732792699537,0.052618,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792702551,0.054618,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792703641,0.002,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792705245,0.002,94990.0,94989.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1732792705440,0.002,94990.0,94989.0,0.63543395]
["bitfinex-derivatives","BTCF0:USTF0",1732792705648,0.002,94990.0,94989.0,0.44670957]
["bitfinex-derivatives","BTCF0:USTF0",1732792706149,0.002,94990.0,94989.0,0.44870957]
["bitfinex-derivatives","BTCF0:USTF0",1732792706344,0.12582863,94995.0,94989.0,0.44870957]
["bitfinex-derivatives","BTCF0:USTF0",1732792706551,0.12582863,94995.0,94994.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732792707248,0.12582863,94996.0,94990.0,0.18907629]
["bitfinex-derivatives","BTCF0:USTF0",1732792707442,0.12582863,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792707640,0.052615,94996.0,94995.0,0.0630178]
["bitfinex-derivatives","BTCF0:USTF0",1732792707842,0.052615,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792707843,0.0546512,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792708147,0.0020362,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792708342,0.0020362,94996.0,94989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732792708343,0.052618,94991.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732792708542,0.0020362,94996.0,94989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732792708543,0.12580369,94992.0,94989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732792708744,0.175,94993.0,94976.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792708745,0.393,94990.0,94976.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792708945,0.052625,94977.0,94976.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792709256,0.0546612,94977.0,94976.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792709444,0.0849612,94977.0,94976.0,6.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792710147,0.0849612,94977.0,94976.0,0.00206035]
["bitfinex-derivatives","BTCF0:USTF0",1732792710355,0.08506288,94977.0,94976.0,0.00206035]
["bitfinex-derivatives","BTCF0:USTF0",1732792710654,0.08506288,94977.0,94976.0,0.00306035]
["bitfinex-derivatives","BTCF0:USTF0",1732792711148,0.58858861,94977.0,94976.0,0.00306035]
["bitfinex-derivatives","BTCF0:USTF0",1732792711355,0.58858861,94977.0,94962.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732792711356,0.052635,94963.0,94962.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732792711547,0.12570302,94963.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792711745,0.0020362,94962.0,94958.0,0.00329156]
["bitfinex-derivatives","BTCF0:USTF0",1732792712051,0.052636,94958.0,94957.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1732792712254,0.052636,94958.0,94957.0,0.41672756]
["bitfinex-derivatives","BTCF0:USTF0",1732792712650,0.052636,94958.0,94957.0,0.42372756]
["bitfinex-derivatives","BTCF0:USTF0",1732792712845,0.052636,94958.0,94957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732792713241,0.053636,94958.0,94957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732792713544,0.002,94958.0,94957.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1732792713740,0.054636,94958.0,94957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732792714145,0.054636,94958.0,94957.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1732792715452,0.054636,94958.0,94957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732792716649,0.18033902,94958.0,94957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732792717360,0.054636,94958.0,94957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732792719053,0.06765977,94958.0,94957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732792720355,0.054636,94958.0,94957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732792721945,0.002,94958.0,94957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732792722147,0.002,94958.0,94957.0,0.059636]
["bitfinex-derivatives","BTCF0:USTF0",1732792722356,0.12570302,94972.0,94969.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732792722557,0.12570302,94972.0,94971.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1732792722949,0.09279385,94975.0,94974.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732792723147,0.00010168,94977.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732792723655,0.00010168,94977.0,94976.0,0.05591681]
["bitfinex-derivatives","BTCF0:USTF0",1732792725252,0.07368672,94992.0,94976.0,0.00329081]
["bitfinex-derivatives","BTCF0:USTF0",1732792725453,0.02106972,94992.0,94982.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1732792725653,0.1698,94998.0,94982.0,0.41671381]
["bitfinex-derivatives","BTCF0:USTF0",1732792725856,0.052617,94992.0,94982.0,0.41671381]
["bitfinex-derivatives","BTCF0:USTF0",1732792726257,0.052618,94991.0,94982.0,0.41681549]
["bitfinex-derivatives","BTCF0:USTF0",1732792726453,0.01190285,94994.0,94982.0,0.41681549]
["bitfinex-derivatives","BTCF0:USTF0",1732792726651,0.00357991,94983.0,94982.0,0.41681549]
["bitfinex-derivatives","BTCF0:USTF0",1732792726857,0.00357991,94983.0,94982.0,0.41681527]
["bitfinex-derivatives","BTCF0:USTF0",1732792728457,0.01190285,94994.0,94993.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732792728650,0.01190285,94994.0,94993.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732792731958,0.05456652,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732792732156,0.05456652,94968.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792732157,0.00193452,94968.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732792732359,0.00193452,94968.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792732360,0.052631,94967.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792732750,0.052631,94967.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732792733557,0.052631,94967.0,94965.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1732792734165,0.052632,94966.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732792734361,0.052632,94966.0,94965.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1732792735266,0.052632,94966.0,94965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732792736261,0.052632,94965.0,94962.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732792736462,0.052632,94965.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792736667,0.00193452,94968.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792736668,0.052633,94964.0,94962.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732792737059,0.001,94967.0,94966.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732792737663,0.053631,94967.0,94966.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732792737954,0.052633,94964.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732792738166,0.052633,94964.0,94962.0,0.057634]
["bitfinex-derivatives","BTCF0:USTF0",1732792739866,0.052633,94964.0,94962.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732792740364,0.00193452,94968.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792740563,0.00193452,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732792741770,0.00293452,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732792742065,0.05556452,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732792742268,0.00293452,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732792742565,0.00393452,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732792742769,0.002,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732792742966,0.002,94968.0,94967.0,0.729311]
["bitfinex-derivatives","BTCF0:USTF0",1732792743171,0.002,94968.0,94967.0,0.74247542]
["bitfinex-derivatives","BTCF0:USTF0",1732792743368,0.001,94968.0,94967.0,0.43059542]
["bitfinex-derivatives","BTCF0:USTF0",1732792743567,0.3608,94983.0,94967.0,0.37896442]
["bitfinex-derivatives","BTCF0:USTF0",1732792743771,0.3608,94983.0,94970.0,0.12770753]
["bitfinex-derivatives","BTCF0:USTF0",1732792743968,0.052624,94981.0,94980.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732792744569,0.00193452,94981.0,94980.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732792744766,0.00157986,94987.0,94986.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732792744966,0.00157986,94987.0,94986.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1732792745664,0.00157986,94987.0,94986.0,0.41671041]
["bitfinex-derivatives","BTCF0:USTF0",1732792746366,0.00257986,94987.0,94986.0,0.41671041]
["bitfinex-derivatives","BTCF0:USTF0",1732792747072,0.00557986,94987.0,94986.0,0.41671041]
["bitfinex-derivatives","BTCF0:USTF0",1732792747269,0.00557986,94987.0,94986.0,0.41771041]
["bitfinex-derivatives","BTCF0:USTF0",1732792747481,0.05819986,94987.0,94986.0,0.41771041]
["bitfinex-derivatives","BTCF0:USTF0",1732792747673,0.05419986,94987.0,94986.0,0.41771041]
["bitfinex-derivatives","BTCF0:USTF0",1732792747976,0.00157986,94987.0,94986.0,0.41771041]
["bitfinex-derivatives","BTCF0:USTF0",1732792748474,0.05419986,94987.0,94986.0,0.05691041]
["bitfinex-derivatives","BTCF0:USTF0",1732792748664,0.05419986,94987.0,94986.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732792748866,0.05419986,94987.0,94986.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732792749267,0.21905453,94999.0,94986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792749464,0.02106454,95012.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732792749465,0.18855453,95000.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732792749769,0.18855453,95004.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792749961,0.18813743,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732792750162,0.24074743,95006.0,95004.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792750475,0.05261,95006.0,95005.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792750680,0.36837,95006.0,95005.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792751575,0.72917,95006.0,95005.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792751875,0.73817,95006.0,95005.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792752372,0.7511418,95006.0,95005.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792753175,0.7561418,95006.0,95005.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792753577,0.7561418,95006.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792753578,0.052613,94999.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792753873,1.0561418,95006.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792753874,0.15680047,94985.0,94984.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792754074,0.20942147,94986.0,94984.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792754873,0.052622,94983.0,94979.0,0.00257917]
["bitfinex-derivatives","BTCF0:USTF0",1732792755184,0.052622,94983.0,94980.0,0.00329072]
["bitfinex-derivatives","BTCF0:USTF0",1732792755481,0.052622,94983.0,94981.0,0.05591372]
["bitfinex-derivatives","BTCF0:USTF0",1732792755663,0.052622,94983.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732792755865,0.052624,94980.0,94979.0,0.00157917]
["bitfinex-derivatives","BTCF0:USTF0",1732792756364,0.052624,94980.0,94979.0,0.00357917]
["bitfinex-derivatives","BTCF0:USTF0",1732792757166,0.052624,94980.0,94979.0,0.00257917]
["bitfinex-derivatives","BTCF0:USTF0",1732792759867,0.20942047,94987.0,94979.0,0.00257917]
["bitfinex-derivatives","BTCF0:USTF0",1732792760073,0.02106016,94990.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792760269,0.052621,94986.0,94984.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792761871,0.055621,94986.0,94984.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792763669,0.056621,94986.0,94984.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792766678,0.004,94986.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792766980,0.004,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792767883,0.004,94986.0,94985.0,0.05591155]
["bitfinex-derivatives","BTCF0:USTF0",1732792767884,0.001,94986.0,94985.0,0.05591155]
["bitfinex-derivatives","BTCF0:USTF0",1732792768277,0.001,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792768469,0.002,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792768669,0.001,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792769370,0.001,94986.0,94985.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732792771077,0.001,94986.0,94985.0,0.05691155]
["bitfinex-derivatives","BTCF0:USTF0",1732792772081,0.001,94986.0,94985.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732792773177,0.05362,94986.0,94985.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732792773369,0.05362,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792773773,0.05362,94986.0,94985.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732792773774,0.001,94986.0,94985.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732792773984,0.18979934,94986.0,94985.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732792774179,0.001,94986.0,94985.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732792774576,0.18980527,94986.0,94985.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732792774880,0.001,94986.0,94985.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732792775371,0.001,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792775579,0.05462,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792776581,0.24246147,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792776776,0.24546147,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792777184,0.05662,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792777686,0.24546857,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792778085,0.05662,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792778685,0.004,94986.0,94980.0,0.54985604]
["bitfinex-derivatives","BTCF0:USTF0",1732792778888,0.052623,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792780088,0.20999613,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792780494,0.20999613,94981.0,94980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732792781189,0.052623,94981.0,94980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732792781488,0.22315697,94981.0,94980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732792781995,0.42649597,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792782188,0.42649597,94981.0,94973.0,0.1892392]
["bitfinex-derivatives","BTCF0:USTF0",1732792782487,0.052628,94972.0,94971.0,0.1892392]
["bitfinex-derivatives","BTCF0:USTF0",1732792782695,0.05263,94968.0,94967.0,0.30426351]
["bitfinex-derivatives","BTCF0:USTF0",1732792782887,0.05263,94968.0,94959.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732792782888,0.052631,94967.0,94966.0,0.18932654]
["bitfinex-derivatives","BTCF0:USTF0",1732792783282,0.052631,94967.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732792783490,0.15749452,94973.0,94965.0,0.18932654]
["bitfinex-derivatives","BTCF0:USTF0",1732792783695,0.052628,94972.0,94970.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732792783995,0.15749452,94973.0,94970.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732792783996,0.052629,94971.0,94970.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732792784397,0.001,94967.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792784591,0.052627,94974.0,94966.0,0.05692322]
["bitfinex-derivatives","BTCF0:USTF0",1732792784785,0.052628,94973.0,94967.0,0.55333686]
["bitfinex-derivatives","BTCF0:USTF0",1732792784987,0.052628,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732792785591,0.052629,94971.0,94970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792785793,0.052629,94971.0,94970.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732792785987,0.15749452,94974.0,94973.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732792786293,0.052627,94974.0,94973.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732792786797,0.21012152,94974.0,94973.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732792787095,0.21012152,94974.0,94973.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732792787683,0.052627,94974.0,94973.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732792787893,0.21012152,94974.0,94973.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732792788095,0.052627,94974.0,94973.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732792788398,0.20993981,94974.0,94973.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732792788586,0.052627,94974.0,94973.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732792789099,0.20993829,94974.0,94973.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732792789586,0.20993829,94974.0,94973.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1732792790301,0.052627,94974.0,94973.0,0.055628]
["bitfinex-derivatives","BTCF0:USTF0",1732792792200,0.052627,94974.0,94973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792792407,0.20993829,94974.0,94973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792792587,0.115627,94974.0,94973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792795294,0.73968,94974.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792795498,0.73968,94974.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792795499,0.052635,94961.0,94936.0,0.55004564]
["bitfinex-derivatives","BTCF0:USTF0",1732792795695,0.052635,94961.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792795696,0.052647,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792795890,0.052647,94938.0,94937.0,0.00987586]
["bitfinex-derivatives","BTCF0:USTF0",1732792796086,0.052647,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792796595,0.00011699,94942.0,94935.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732792796799,0.052648,94936.0,94935.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732792797297,0.1804,94936.0,94935.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732792798800,0.2129,94936.0,94935.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732792799001,0.2139,94936.0,94935.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732792801307,0.052656,94922.0,94903.0,0.18924564]
["bitfinex-derivatives","BTCF0:USTF0",1732792801503,0.593896,94922.0,94911.0,5.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792802218,0.909936,94922.0,94911.0,5.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792802521,0.052661,94912.0,94911.0,5.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792802693,0.413461,94912.0,94911.0,5.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792803094,0.18044,94915.0,94911.0,5.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792803301,0.3608,94932.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792803608,0.54124,94932.0,94921.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732792803810,0.3608,94932.0,94915.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732792804013,0.01252122,94937.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792804307,0.3929,94945.0,94929.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732792804308,0.052649,94934.0,94929.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732792804502,0.3929,94945.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792804503,0.18044,94937.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792804698,0.052646,94940.0,94935.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732792804912,0.052646,94940.0,94936.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732792805296,0.052647,94938.0,94936.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732792805497,0.052647,94938.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792805498,0.002,94934.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792805712,0.052653,94928.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792807503,0.052653,94928.0,94911.0,5.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792807504,0.052661,94912.0,94911.0,5.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792808012,0.052661,94912.0,94892.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732792808013,0.052667,94902.0,94892.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732792808319,0.052667,94902.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792808906,0.052667,94902.0,94892.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732792809306,0.053667,94902.0,94901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792809612,0.054667,94902.0,94901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792810106,0.054667,94902.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732792812314,0.054667,94902.0,94874.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732792812315,0.052681,94877.0,94874.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732792812506,0.052683,94874.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732792812707,0.052679,94881.0,94867.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732792812918,0.1886,94888.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792813102,0.1886,94891.0,94880.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732792813420,0.052675,94887.0,94881.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732792814115,0.1886,94891.0,94881.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732792814309,0.001,94881.0,94880.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732792814701,0.1886,94891.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792814907,0.37336326,94896.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792814908,0.001,94887.0,94885.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732792815210,0.001,94887.0,94886.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732792815413,0.052674,94889.0,94888.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732792815806,0.052674,94889.0,94887.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732792816002,0.052674,94889.0,94887.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1732792816517,0.052674,94889.0,94887.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732792817017,0.053676,94887.0,94885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792817408,0.0316,94886.0,94885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792817610,0.03173306,94886.0,94885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792817915,0.37829306,94886.0,94885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792818306,0.37829306,94886.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792818512,0.052683,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792819813,0.052687,94866.0,94865.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732792820022,0.052687,94866.0,94865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732792820215,0.052683,94873.0,94870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732792820412,0.052685,94869.0,94864.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732792820632,0.052688,94865.0,94864.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732792821122,0.05269,94861.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792821416,0.18868,94866.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792821417,0.18968,94866.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792821605,0.05269,94860.0,94858.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1732792821918,0.001,94866.0,94864.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732792822120,0.001,94866.0,94865.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732792822327,0.001,94866.0,94865.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732792822915,0.001,94866.0,94865.0,0.115788]
["bitfinex-derivatives","BTCF0:USTF0",1732792823312,0.053687,94866.0,94865.0,0.115788]
["bitfinex-derivatives","BTCF0:USTF0",1732792824115,0.052687,94866.0,94865.0,0.115788]
["bitfinex-derivatives","BTCF0:USTF0",1732792824319,0.052687,94866.0,94865.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732792824622,0.052691,94859.0,94858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792824814,0.002,94866.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792825324,0.054687,94866.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792825519,0.250247,94866.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792825717,0.249247,94866.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792826018,0.052694,94853.0,94851.0,0.18924564]
["bitfinex-derivatives","BTCF0:USTF0",1732792826206,0.002,94859.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792826207,0.052695,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792826414,0.052695,94851.0,94850.0,0.54916961]
["bitfinex-derivatives","BTCF0:USTF0",1732792826609,0.052695,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792828128,0.053695,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792828310,0.053695,94851.0,94850.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1732792828724,0.054695,94851.0,94850.0,0.415496]
["bitfinex-derivatives","BTCF0:USTF0",1732792829531,0.002,94851.0,94850.0,0.415496]
["bitfinex-derivatives","BTCF0:USTF0",1732792829732,0.031,94879.0,94870.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732792829916,0.44272,94880.0,94870.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732792829917,0.052685,94871.0,94870.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732792831425,0.41348,94878.0,94874.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732792831622,0.3918,94889.0,94874.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732792831623,0.1956,94888.0,94874.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732792831827,0.3608,94889.0,94874.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732792832128,0.05426379,94875.0,94874.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732792832325,0.00158179,94875.0,94867.0,0.54919966]
["bitfinex-derivatives","BTCF0:USTF0",1732792832533,0.052686,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792832823,0.05269,94862.0,94861.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732792834321,0.05269,94862.0,94861.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732792835027,0.05269,94862.0,94861.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732792836431,0.05269,94862.0,94861.0,0.30625492]
["bitfinex-derivatives","BTCF0:USTF0",1732792836633,0.05269,94862.0,94861.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732792837128,0.05269,94862.0,94861.0,0.3064072]
["bitfinex-derivatives","BTCF0:USTF0",1732792837530,0.05269,94862.0,94861.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1732792838223,0.1956,94874.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792838423,0.1956,94874.0,94872.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732792838424,0.052683,94873.0,94872.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732792838820,0.052683,94873.0,94872.0,0.24156439]
["bitfinex-derivatives","BTCF0:USTF0",1732792839326,0.052683,94873.0,94872.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732792841029,0.00158179,94875.0,94874.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732792841229,0.00158179,94875.0,94874.0,0.30452485]
["bitfinex-derivatives","BTCF0:USTF0",1732792841427,0.00158179,94875.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792841620,0.00158179,94875.0,94866.0,0.31454063]
["bitfinex-derivatives","BTCF0:USTF0",1732792841820,0.3608,94871.0,94869.0,0.25235406]
["bitfinex-derivatives","BTCF0:USTF0",1732792842021,0.3608,94871.0,94868.0,0.18927519]
["bitfinex-derivatives","BTCF0:USTF0",1732792842022,0.2266,94870.0,94868.0,0.18927519]
["bitfinex-derivatives","BTCF0:USTF0",1732792842232,0.052686,94868.0,94867.0,0.18927519]
["bitfinex-derivatives","BTCF0:USTF0",1732792842533,0.052686,94868.0,94858.0,0.67534063]
["bitfinex-derivatives","BTCF0:USTF0",1732792842534,0.052687,94866.0,94864.0,0.25235406]
["bitfinex-derivatives","BTCF0:USTF0",1732792842827,0.085488,94865.0,94864.0,0.25235406]
["bitfinex-derivatives","BTCF0:USTF0",1732792843335,0.085488,94865.0,94858.0,0.67594063]
["bitfinex-derivatives","BTCF0:USTF0",1732792843336,0.052689,94863.0,94862.0,0.25235406]
["bitfinex-derivatives","BTCF0:USTF0",1732792843627,0.052691,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792844015,0.052691,94859.0,94858.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732792844429,0.052691,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792845121,0.052691,94859.0,94858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792845329,0.052691,94859.0,94858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732792849120,0.052691,94859.0,94858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792849323,0.729771,94859.0,94843.0,0.18933937]
["bitfinex-derivatives","BTCF0:USTF0",1732792849528,0.052701,94841.0,94840.0,0.18933937]
["bitfinex-derivatives","BTCF0:USTF0",1732792849728,0.052703,94837.0,94829.0,0.18933937]
["bitfinex-derivatives","BTCF0:USTF0",1732792849927,0.052703,94837.0,94828.0,0.18933937]
["bitfinex-derivatives","BTCF0:USTF0",1732792850427,0.052703,94837.0,94825.0,0.18933937]
["bitfinex-derivatives","BTCF0:USTF0",1732792850625,0.052709,94826.0,94825.0,0.18933937]
["bitfinex-derivatives","BTCF0:USTF0",1732792850824,0.001,94837.0,94830.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732792851028,0.052706,94833.0,94830.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732792851226,0.001,94837.0,94821.0,0.01253733]
["bitfinex-derivatives","BTCF0:USTF0",1732792851227,0.001,94837.0,94824.0,0.24204937]
["bitfinex-derivatives","BTCF0:USTF0",1732792851533,0.001,94837.0,94821.0,0.01253733]
["bitfinex-derivatives","BTCF0:USTF0",1732792851534,0.052708,94828.0,94821.0,0.18933937]
["bitfinex-derivatives","BTCF0:USTF0",1732792851736,0.052708,94828.0,94825.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732792852234,0.002,94837.0,94821.0,0.18933937]
["bitfinex-derivatives","BTCF0:USTF0",1732792852443,0.052704,94836.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732792852626,0.052704,94835.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732792852822,0.002,94837.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732792853029,0.052705,94834.0,94833.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732792853328,0.001,94837.0,94828.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732792853531,0.052708,94829.0,94828.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732792854724,0.052712,94822.0,94819.0,0.55013937]
["bitfinex-derivatives","BTCF0:USTF0",1732792854927,0.052704,94835.0,94820.0,0.20258065]
["bitfinex-derivatives","BTCF0:USTF0",1732792854928,0.052712,94821.0,94820.0,0.20258065]
["bitfinex-derivatives","BTCF0:USTF0",1732792855231,0.052712,94821.0,94820.0,0.05606539]
["bitfinex-derivatives","BTCF0:USTF0",1732792855426,0.052712,94821.0,94820.0,0.0527691]
["bitfinex-derivatives","BTCF0:USTF0",1732792855621,0.052712,94821.0,94820.0,5.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792855622,0.05284567,94821.0,94820.0,5.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732792856626,0.05284567,94821.0,94820.0,0.0527691]
["bitfinex-derivatives","BTCF0:USTF0",1732792856627,0.00013367,94821.0,94820.0,0.0527691]
["bitfinex-derivatives","BTCF0:USTF0",1732792856936,0.05284567,94821.0,94820.0,0.0527691]
["bitfinex-derivatives","BTCF0:USTF0",1732792857727,0.05484567,94821.0,94820.0,0.0537691]
["bitfinex-derivatives","BTCF0:USTF0",1732792858024,0.00213367,94821.0,94820.0,0.0537691]
["bitfinex-derivatives","BTCF0:USTF0",1732792858530,0.00213367,94821.0,94820.0,0.0570654]
["bitfinex-derivatives","BTCF0:USTF0",1732792858939,0.80594242,94847.0,94820.0,0.0570654]
["bitfinex-derivatives","BTCF0:USTF0",1732792858940,0.00158242,94847.0,94846.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732792859232,1e-08,94847.0,94846.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732792859431,0.05269,94861.0,94860.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732792859639,0.245765,94869.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732792860029,0.24587735,94869.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732792860426,0.00011235,94869.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732792861138,0.01211235,94869.0,94868.0,0.05598049]
["bitfinex-derivatives","BTCF0:USTF0",1732792862332,0.01211235,94869.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732792863338,0.00411235,94869.0,94868.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732792863539,0.00411235,94869.0,94868.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732792863540,0.00011235,94869.0,94868.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732792863838,0.00011235,94869.0,94868.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732792865039,0.00011235,94869.0,94868.0,0.05798065]
["bitfinex-derivatives","BTCF0:USTF0",1732792865231,0.00011235,94869.0,94868.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732792865433,0.00011235,94869.0,94868.0,0.05798065]
["bitfinex-derivatives","BTCF0:USTF0",1732792866141,0.00011235,94869.0,94868.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732792866640,0.0015814,94893.0,94868.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1732792866829,0.0015814,94893.0,94892.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1732792867028,0.0542534,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792867445,0.05433888,94893.0,94892.0,0.36087588]
["bitfinex-derivatives","BTCF0:USTF0",1732792868037,0.06333888,94893.0,94892.0,0.36187588]
["bitfinex-derivatives","BTCF0:USTF0",1732792868236,0.00908548,94893.0,94892.0,0.36187588]
["bitfinex-derivatives","BTCF0:USTF0",1732792869340,0.00908548,94893.0,94892.0,0.6813296]
["bitfinex-derivatives","BTCF0:USTF0",1732792869644,0.19304,94912.0,94892.0,0.6813296]
["bitfinex-derivatives","BTCF0:USTF0",1732792869838,0.19304,94912.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792869839,0.052662,94912.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792870436,0.00010728,94909.0,94902.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1732792870733,0.052666,94904.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792871241,0.19314728,94909.0,94902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732792871445,0.00010728,94909.0,94907.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732792873142,0.052664,94907.0,94902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792873346,0.052666,94904.0,94902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792873541,0.052666,94904.0,94902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732792873845,0.058666,94904.0,94902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732792874441,0.058666,94904.0,94902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792874743,0.058666,94904.0,94902.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1732792875445,0.006,94904.0,94902.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1732792875645,0.007,94904.0,94902.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1732792876739,0.059666,94904.0,94902.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1732792878750,0.059666,94904.0,94902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792879845,0.059666,94904.0,94902.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1732792880145,0.007,94904.0,94902.0,0.415467]
["bitfinex-derivatives","BTCF0:USTF0",1732792880840,0.00010728,94909.0,94908.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732792881042,0.19226079,94931.0,94930.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732792881337,0.00158079,94931.0,94930.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732792882144,0.00258079,94931.0,94930.0,0.06494345]
["bitfinex-derivatives","BTCF0:USTF0",1732792882352,0.00258079,94931.0,94930.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1732792882544,0.052635,94960.0,94930.0,0.06494343]
["bitfinex-derivatives","BTCF0:USTF0",1732792882747,0.00060001,94956.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792882953,0.19772,94957.0,94947.0,0.48883507]
["bitfinex-derivatives","BTCF0:USTF0",1732792883143,0.19772,94957.0,94955.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732792883346,0.052637,94957.0,94955.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732792883757,0.00010509,94956.0,94955.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732792884251,0.00010509,94956.0,94955.0,0.41351648]
["bitfinex-derivatives","BTCF0:USTF0",1732792885142,0.00010509,94956.0,94955.0,0.41680806]
["bitfinex-derivatives","BTCF0:USTF0",1732792885352,0.01275826,94971.0,94970.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732792885647,0.0314,94985.0,94970.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732792885849,0.0314,94985.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792886154,0.052626,94976.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792886349,9.419e-05,94973.0,94971.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732792886851,9.419e-05,94973.0,94972.0,0.00329101]
["bitfinex-derivatives","BTCF0:USTF0",1732792887944,0.00309419,94973.0,94972.0,0.00329101]
["bitfinex-derivatives","BTCF0:USTF0",1732792888144,9.419e-05,94973.0,94972.0,0.00329101]
["bitfinex-derivatives","BTCF0:USTF0",1732792888350,0.00309419,94973.0,94972.0,0.00329101]
["bitfinex-derivatives","BTCF0:USTF0",1732792889546,0.00309419,94973.0,94972.0,0.00855649]
["bitfinex-derivatives","BTCF0:USTF0",1732792890650,0.084515,94996.0,94994.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732792890651,0.052615,94996.0,94994.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732792890849,0.1,95000.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792891249,0.1,95000.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792891553,0.00013333,94999.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792892157,0.052616,94995.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792892356,0.00658012,94997.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792892556,0.00658012,94997.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792892760,0.05919512,94997.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792893256,0.05919512,94997.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792893257,0.052616,94995.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792893649,0.00658012,94997.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792893850,0.00158012,94997.0,94994.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732792894058,0.00558012,94997.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792894659,0.00558012,94997.0,94994.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732792895052,0.00658012,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792895566,0.00658012,94997.0,94996.0,0.06116937]
["bitfinex-derivatives","BTCF0:USTF0",1732792895748,0.00013333,94999.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732792895961,0.00013333,94999.0,94998.0,0.06116837]
["bitfinex-derivatives","BTCF0:USTF0",1732792896959,0.00013333,94999.0,94998.0,0.0184244]
["bitfinex-derivatives","BTCF0:USTF0",1732792897160,0.00013333,94999.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732792897563,0.00013333,94999.0,94998.0,0.01942432]
["bitfinex-derivatives","BTCF0:USTF0",1732792897955,0.1,95000.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732792898155,0.1,95000.0,94999.0,0.07103732]
["bitfinex-derivatives","BTCF0:USTF0",1732792898466,0.1,95000.0,94999.0,0.07103718]
["bitfinex-derivatives","BTCF0:USTF0",1732792899062,0.1,95000.0,94999.0,0.43183718]
["bitfinex-derivatives","BTCF0:USTF0",1732792900967,0.1,95000.0,94999.0,0.43283718]
["bitfinex-derivatives","BTCF0:USTF0",1732792901267,0.09889169,95000.0,94999.0,0.43283718]
["bitfinex-derivatives","BTCF0:USTF0",1732792901766,0.09889169,95000.0,94999.0,0.43883718]
["bitfinex-derivatives","BTCF0:USTF0",1732792902067,0.09889169,95000.0,94999.0,0.75263718]
["bitfinex-derivatives","BTCF0:USTF0",1732792902268,0.00012064,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792902459,0.00012064,95006.0,95005.0,0.07103418]
["bitfinex-derivatives","BTCF0:USTF0",1732792904068,0.00012064,95006.0,95005.0,0.07203418]
["bitfinex-derivatives","BTCF0:USTF0",1732792904566,0.00012064,95006.0,95005.0,0.07403418]
["bitfinex-derivatives","BTCF0:USTF0",1732792905565,0.00012064,95006.0,95005.0,0.06416408]
["bitfinex-derivatives","BTCF0:USTF0",1732792907867,0.052606,95013.0,95005.0,0.01155408]
["bitfinex-derivatives","BTCF0:USTF0",1732792908071,0.052606,95013.0,95012.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1732792908973,0.052606,95013.0,95005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792908974,0.55953919,95013.0,95005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732792909170,0.052609,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792909367,0.24477919,95013.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732792909368,0.052606,95012.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732792909567,0.052606,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792911567,0.052606,95012.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792911568,0.052612,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792912671,0.052612,95002.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792914176,0.052612,95002.0,95001.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1732792914680,0.052612,95002.0,95001.0,0.415412]
["bitfinex-derivatives","BTCF0:USTF0",1732792914875,0.19108,95004.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792915078,0.052603,95017.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732792915281,0.19112,95018.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732792915474,0.052605,95014.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732792915873,0.19112,95018.0,95012.0,0.06329205]
["bitfinex-derivatives","BTCF0:USTF0",1732792915874,0.052604,95015.0,95012.0,0.06329205]
["bitfinex-derivatives","BTCF0:USTF0",1732792916075,0.19112,95018.0,95012.0,0.06329205]
["bitfinex-derivatives","BTCF0:USTF0",1732792916278,0.2851374,95018.0,95012.0,0.06329205]
["bitfinex-derivatives","BTCF0:USTF0",1732792917277,0.0940174,95017.0,95012.0,0.06329205]
["bitfinex-derivatives","BTCF0:USTF0",1732792917482,0.00109319,95013.0,95012.0,0.06329205]
["bitfinex-derivatives","BTCF0:USTF0",1732792918574,0.05369819,95013.0,95012.0,0.06329205]
["bitfinex-derivatives","BTCF0:USTF0",1732792918781,0.05369819,95013.0,95012.0,0.02776399]
["bitfinex-derivatives","BTCF0:USTF0",1732792918985,0.14771559,95013.0,95012.0,0.02776399]
["bitfinex-derivatives","BTCF0:USTF0",1732792919279,0.05369819,95013.0,95012.0,0.02776399]
["bitfinex-derivatives","BTCF0:USTF0",1732792919586,0.05369819,95013.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792919587,0.052612,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792919783,0.243692,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792920080,0.3691838,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792920284,0.243692,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792920579,0.19108,95002.0,95001.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1732792920788,0.052612,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792920983,0.052612,95002.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792921181,0.052612,95002.0,95001.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732792921376,0.052612,95002.0,95001.0,0.55586336]
["bitfinex-derivatives","BTCF0:USTF0",1732792921583,0.052612,95002.0,95001.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732792921777,0.052612,95002.0,95001.0,0.419412]
["bitfinex-derivatives","BTCF0:USTF0",1732792922282,0.084209,95007.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792923277,0.084209,95007.0,95002.0,0.25207589]
["bitfinex-derivatives","BTCF0:USTF0",1732792923278,0.052611,95003.0,95002.0,0.25207589]
["bitfinex-derivatives","BTCF0:USTF0",1732792923983,0.052612,95002.0,95001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732792924188,0.052612,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792925091,0.052613,94999.0,94998.0,0.1891334]
["bitfinex-derivatives","BTCF0:USTF0",1732792925289,0.1781038,95002.0,94995.0,0.1891334]
["bitfinex-derivatives","BTCF0:USTF0",1732792925493,0.052612,95002.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792925782,0.2502718,95002.0,95001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792925998,0.12556379,95002.0,95001.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1732792926186,0.00042401,95019.0,95001.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1732792926187,0.09418787,95005.0,95001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792926381,0.18468,95015.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792926382,0.09418787,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732792926583,0.18468,95015.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792926584,0.09418787,95007.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792926883,0.09418824,95012.0,95011.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732792927087,0.05269919,95013.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792927288,9.319e-05,95013.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732792927588,0.09428636,95013.0,95012.0,0.24169447]
["bitfinex-derivatives","BTCF0:USTF0",1732792928184,9.319e-05,95013.0,95012.0,0.24169447]
["bitfinex-derivatives","BTCF0:USTF0",1732792928379,0.09428421,95013.0,95012.0,0.24169447]
["bitfinex-derivatives","BTCF0:USTF0",1732792928580,9.319e-05,95013.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732792929289,0.00109319,95013.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732792929884,0.00209319,95013.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732792930390,0.00209319,95013.0,95012.0,0.24169496]
["bitfinex-derivatives","BTCF0:USTF0",1732792930690,0.00209319,95013.0,95012.0,0.24169542]
["bitfinex-derivatives","BTCF0:USTF0",1732792930991,0.00209319,95013.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732792932296,0.00209319,95013.0,95012.0,0.24168353]
["bitfinex-derivatives","BTCF0:USTF0",1732792932884,0.00109319,95013.0,95012.0,0.24168353]
["bitfinex-derivatives","BTCF0:USTF0",1732792933390,0.00109319,95013.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732792933590,0.00109319,95013.0,95012.0,0.24168353]
["bitfinex-derivatives","BTCF0:USTF0",1732792934186,0.00109319,95013.0,95012.0,0.24167255]
["bitfinex-derivatives","BTCF0:USTF0",1732792934994,0.00109319,95013.0,95012.0,0.0728465]
["bitfinex-derivatives","BTCF0:USTF0",1732792935295,0.00109319,95013.0,95012.0,0.26518985]
["bitfinex-derivatives","BTCF0:USTF0",1732792935495,0.00109319,95013.0,95012.0,0.07618025]
["bitfinex-derivatives","BTCF0:USTF0",1732792935688,0.00109319,95013.0,95012.0,0.0763124]
["bitfinex-derivatives","BTCF0:USTF0",1732792935886,0.0015794,95022.0,95019.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732792935887,0.15536107,95022.0,95019.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732792936090,0.052588,95044.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732792936091,0.15536107,95033.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732792936384,0.15536107,95035.0,95033.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732792936587,0.18751992,95040.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792936588,0.15536107,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732792936786,0.15536107,95041.0,95040.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732792936986,0.18468,95048.0,95040.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732792936987,0.15536107,95044.0,95042.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732792937186,0.18468,95048.0,95045.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792937187,0.15536107,95046.0,95045.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792938187,0.05115071,95049.0,95045.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732792938394,0.1568271,95047.0,95040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732792938904,0.1568271,95047.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732792939085,0.052587,95048.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732792939286,0.1568271,95047.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732792940301,8.349e-05,95050.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792940490,8.349e-05,95050.0,95049.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732792940794,0.1568271,95058.0,95056.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732792941003,0.1568271,95058.0,95046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732792941004,0.1568271,95059.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792941195,0.052579,95060.0,95058.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732792941592,0.2094061,95060.0,95058.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732792941784,8.506e-05,95059.0,95058.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732792943698,8.506e-05,95059.0,95058.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732792943897,8.506e-05,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792944303,0.00708506,95059.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792944999,0.16391216,95059.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792945194,0.00708506,95059.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792945890,0.01954528,95059.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792946292,0.00708506,95059.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792948296,0.00708506,95059.0,95057.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1732792949103,0.09381443,95058.0,95057.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1732792949309,0.09380999,95058.0,95057.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1732792949494,0.09380999,95058.0,95057.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1732792949694,0.09380999,95058.0,95057.0,0.415381]
["bitfinex-derivatives","BTCF0:USTF0",1732792950309,0.10180999,95058.0,95057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792950609,0.008,95058.0,95057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732792950798,0.008,95058.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792950799,0.052592,95038.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792950997,0.052592,95038.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792951208,0.052592,95038.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792951209,0.052598,95027.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792951505,0.09380137,95023.0,95018.0,0.00526288]
["bitfinex-derivatives","BTCF0:USTF0",1732792951705,0.09380137,95023.0,95006.0,0.36237855]
["bitfinex-derivatives","BTCF0:USTF0",1732792951706,0.09380137,95023.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732792951910,0.09380137,95023.0,95006.0,0.36237855]
["bitfinex-derivatives","BTCF0:USTF0",1732792952205,0.0326,95026.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732792952206,0.052604,95016.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732792952906,0.052605,95013.0,95006.0,0.36237855]
["bitfinex-derivatives","BTCF0:USTF0",1732792953109,0.052605,95013.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732792953502,0.052605,95013.0,95009.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732792953702,0.052605,95013.0,95006.0,0.36237855]
["bitfinex-derivatives","BTCF0:USTF0",1732792954005,0.59909513,95013.0,94999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732792954205,0.59909513,95013.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792954206,0.3608,95000.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792954405,0.052622,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792954610,0.09380344,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732792954999,0.17956,94994.0,94985.0,0.05274386]
["bitfinex-derivatives","BTCF0:USTF0",1732792955308,0.38853749,94994.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792955512,0.052617,94992.0,94990.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1732792956904,0.053617,94992.0,94990.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1732792957107,0.053617,94992.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792958013,0.001,94992.0,94990.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1732792958216,0.09372621,94991.0,94990.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1732792958405,0.09472621,94992.0,94990.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1732792958606,0.001,94992.0,94991.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1732792959112,0.001,94992.0,94991.0,0.35049045]
["bitfinex-derivatives","BTCF0:USTF0",1732792959514,0.00012039,94997.0,94991.0,0.35049045]
["bitfinex-derivatives","BTCF0:USTF0",1732792959708,0.00012039,94997.0,94992.0,0.00329045]
["bitfinex-derivatives","BTCF0:USTF0",1732792959909,0.00012039,94997.0,94991.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732792959910,0.00012039,94997.0,94993.0,0.00329045]
["bitfinex-derivatives","BTCF0:USTF0",1732792960206,0.00012039,94997.0,94994.0,0.00329045]
["bitfinex-derivatives","BTCF0:USTF0",1732792960402,0.00012039,94997.0,94991.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732792960403,0.00012039,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792960610,0.15636149,95026.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732792960611,0.232204,95015.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732792960810,0.232204,95015.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792960811,0.232204,95015.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732792961112,0.052607,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792961512,0.1796,95015.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792961714,0.00010204,95013.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792961917,0.052607,95010.0,95007.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732792962321,0.054607,95010.0,95007.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732792962621,0.052608,95009.0,95007.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732792963522,0.004,95010.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792963705,0.004,95010.0,95009.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1732792963706,0.002,95010.0,95009.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1732792963906,0.002,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792963907,0.054607,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792964320,0.052608,95009.0,94993.0,0.00157899]
["bitfinex-derivatives","BTCF0:USTF0",1732792964622,0.052616,94994.0,94993.0,0.00157899]
["bitfinex-derivatives","BTCF0:USTF0",1732792966020,0.052616,94994.0,94993.0,0.00357899]
["bitfinex-derivatives","BTCF0:USTF0",1732792966409,0.052616,94994.0,94993.0,0.00657899]
["bitfinex-derivatives","BTCF0:USTF0",1732792966817,0.052616,94994.0,94993.0,0.00457899]
["bitfinex-derivatives","BTCF0:USTF0",1732792967115,0.052616,94994.0,94993.0,0.00157899]
["bitfinex-derivatives","BTCF0:USTF0",1732792968319,0.14619423,94994.0,94993.0,0.00157899]
["bitfinex-derivatives","BTCF0:USTF0",1732792968819,0.14819423,94994.0,94993.0,0.00157899]
["bitfinex-derivatives","BTCF0:USTF0",1732792969027,0.09757823,94994.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792969320,0.052619,94989.0,94988.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792969508,0.09757823,94994.0,94985.0,0.36092286]
["bitfinex-derivatives","BTCF0:USTF0",1732792969509,0.004,94994.0,94985.0,0.36092286]
["bitfinex-derivatives","BTCF0:USTF0",1732792969710,0.056616,94994.0,94985.0,0.36092286]
["bitfinex-derivatives","BTCF0:USTF0",1732792969917,0.004,94994.0,94993.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732792970217,0.002,94994.0,94993.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732792970412,0.001,94994.0,94993.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732792971912,0.002,94994.0,94993.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732792972711,0.002,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792972912,0.002,94994.0,94993.0,0.415417]
["bitfinex-derivatives","BTCF0:USTF0",1732792973211,0.052614,94998.0,94993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732792973416,0.052614,94998.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732792973713,0.052613,95000.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732792974319,0.052611,95003.0,94994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732792974526,0.1796,95005.0,94994.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732792974821,0.052612,95002.0,95001.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732792977319,0.14619023,95002.0,95001.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732792977627,0.052612,95002.0,95001.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732792977924,0.1796,95009.0,94995.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732792977925,0.09357823,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732792978127,0.052609,95008.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792978329,0.052609,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792980427,0.054609,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732792980724,0.003,95008.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792980926,0.052611,95003.0,95002.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732792983232,0.05270704,95013.0,95012.0,0.37234747]
["bitfinex-derivatives","BTCF0:USTF0",1732792983425,0.00010204,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792983924,0.00210204,95013.0,95012.0,0.37238163]
["bitfinex-derivatives","BTCF0:USTF0",1732792984126,0.00157923,95019.0,95012.0,0.37238163]
["bitfinex-derivatives","BTCF0:USTF0",1732792984127,0.00157923,95019.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732792984329,0.00157923,95019.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792984519,0.00157923,95019.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732792986123,0.00557923,95019.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732792986530,0.00557923,95019.0,95018.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732792988128,0.05818123,95019.0,95018.0,0.06503177]
["bitfinex-derivatives","BTCF0:USTF0",1732792988331,0.05818123,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792990626,0.07122947,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792990827,0.05818123,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792991036,0.00557923,95019.0,95018.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732792991930,0.36637923,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732792992120,0.052608,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792992325,0.225288,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792993331,0.226288,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792995126,0.226328,95009.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792995930,0.542088,95009.0,94990.0,0.54985044]
["bitfinex-derivatives","BTCF0:USTF0",1732792996232,0.052619,94988.0,94987.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732792996620,0.12555509,94992.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792996824,0.12555509,94992.0,94991.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732792997027,0.12555509,94992.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732792997028,0.12555509,94994.0,94993.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732792997230,0.12555509,94994.0,94993.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732792997433,0.29827509,94995.0,94994.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732792998133,0.17272,94995.0,94994.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732792998938,0.17272,94995.0,94994.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1732792999834,0.17272,94995.0,94994.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1732793000229,0.225335,94995.0,94994.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1732793001828,0.225335,94995.0,94994.0,0.07121786]
["bitfinex-derivatives","BTCF0:USTF0",1732793002232,0.35089009,94995.0,94994.0,0.07121786]
["bitfinex-derivatives","BTCF0:USTF0",1732793002534,0.225335,94995.0,94994.0,0.07121786]
["bitfinex-derivatives","BTCF0:USTF0",1732793002736,0.225335,94995.0,94994.0,0.01860186]
["bitfinex-derivatives","BTCF0:USTF0",1732793002932,0.225335,94995.0,94994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732793004439,0.225335,94995.0,94994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793004635,0.225335,94995.0,94994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732793005141,0.225335,94995.0,94994.0,0.01776657]
["bitfinex-derivatives","BTCF0:USTF0",1732793005928,0.225335,94995.0,94994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732793006338,0.17272,94995.0,94994.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1732793006745,0.18834867,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793007040,0.18834867,94997.0,94996.0,0.42530936]
["bitfinex-derivatives","BTCF0:USTF0",1732793007428,0.17272,94998.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732793007639,0.052614,94999.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732793007640,0.225334,94999.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732793007837,0.225334,94999.0,94998.0,0.06450836]
["bitfinex-derivatives","BTCF0:USTF0",1732793009940,0.225334,94999.0,94998.0,0.06550836]
["bitfinex-derivatives","BTCF0:USTF0",1732793012249,0.225334,94999.0,94998.0,0.01289436]
["bitfinex-derivatives","BTCF0:USTF0",1732793012747,0.225334,94999.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793014046,0.225334,94999.0,94985.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732793014047,0.05262,94986.0,94985.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732793014239,0.37640988,94986.0,94985.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732793014442,0.2195,94986.0,94985.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732793015041,0.24090986,94991.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732793015353,0.16688,94991.0,94990.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1732793015647,0.16688,94991.0,94990.0,0.42543462]
["bitfinex-derivatives","BTCF0:USTF0",1732793016041,0.16688,94991.0,94990.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1732793016750,0.16688,94991.0,94990.0,0.417418]
["bitfinex-derivatives","BTCF0:USTF0",1732793017251,0.052617,94992.0,94991.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732793017455,0.219497,94992.0,94991.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732793018541,0.15690712,94994.0,94993.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732793018748,0.15690712,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793019154,0.219494,94998.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732793019463,0.219534,94998.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732793020153,0.37644112,94998.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732793020547,0.37644112,94998.0,94997.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732793021256,0.219534,94998.0,94997.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732793022154,0.219534,94998.0,94997.0,0.06567883]
["bitfinex-derivatives","BTCF0:USTF0",1732793022851,0.052614,94998.0,94997.0,0.01306483]
["bitfinex-derivatives","BTCF0:USTF0",1732793023051,0.219534,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793023350,0.40782586,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793023562,0.251234,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793025449,0.219534,94998.0,94997.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732793025654,0.219534,94998.0,94997.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1732793025851,0.219534,94998.0,94997.0,0.01284961]
["bitfinex-derivatives","BTCF0:USTF0",1732793026356,0.219534,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793026746,0.43928269,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793026951,0.219534,94998.0,94997.0,0.01278627]
["bitfinex-derivatives","BTCF0:USTF0",1732793027153,0.219534,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793027552,0.43928269,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793027959,0.219534,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793028362,0.43957618,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793029063,0.219534,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793029559,0.4395775,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793029959,0.2726575,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793030267,0.4395775,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793031667,0.2726575,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793031963,0.219534,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793032160,0.052614,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793032368,0.2200435,94999.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793032565,0.2200435,95001.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732793032768,0.16692,95004.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732793033069,0.16692,95004.0,95003.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732793033366,0.16692,95004.0,95003.0,0.06455545]
["bitfinex-derivatives","BTCF0:USTF0",1732793034167,0.16692,95004.0,95003.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732793034468,0.16992,95004.0,95003.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732793035478,0.003,95004.0,95003.0,0.3802378]
["bitfinex-derivatives","BTCF0:USTF0",1732793035762,0.003,95004.0,95003.0,0.91492575]
["bitfinex-derivatives","BTCF0:USTF0",1732793035763,0.00107322,95004.0,95003.0,0.91492575]
["bitfinex-derivatives","BTCF0:USTF0",1732793035970,0.15716499,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793036162,8.027e-05,95024.0,95017.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1732793036163,0.10716499,95021.0,95017.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1732793036468,8.027e-05,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793036664,8.027e-05,95024.0,95023.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1732793036968,8.027e-05,95024.0,95023.0,0.55751973]
["bitfinex-derivatives","BTCF0:USTF0",1732793037265,8.027e-05,95024.0,95023.0,0.06575782]
["bitfinex-derivatives","BTCF0:USTF0",1732793037459,8.027e-05,95024.0,95023.0,0.06770447]
["bitfinex-derivatives","BTCF0:USTF0",1732793037657,8.027e-05,95024.0,95023.0,0.38342447]
["bitfinex-derivatives","BTCF0:USTF0",1732793038355,8.027e-05,95024.0,95023.0,0.5722952]
["bitfinex-derivatives","BTCF0:USTF0",1732793038755,8.027e-05,95024.0,95023.0,0.38342447]
["bitfinex-derivatives","BTCF0:USTF0",1732793038956,8.027e-05,95024.0,95023.0,0.39429124]
["bitfinex-derivatives","BTCF0:USTF0",1732793039160,0.00208027,95024.0,95023.0,0.38442447]
["bitfinex-derivatives","BTCF0:USTF0",1732793039363,0.00208027,95024.0,95023.0,0.38342447]
["bitfinex-derivatives","BTCF0:USTF0",1732793039863,0.00208027,95024.0,95023.0,0.38342428]
["bitfinex-derivatives","BTCF0:USTF0",1732793041067,0.00208027,95024.0,95023.0,1.10502428]
["bitfinex-derivatives","BTCF0:USTF0",1732793041272,0.00208027,95024.0,95023.0,1.11489081]
["bitfinex-derivatives","BTCF0:USTF0",1732793042072,0.00157923,95038.0,95037.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732793042367,0.00157923,95038.0,95037.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1732793042571,0.00477245,95038.0,95037.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1732793042872,0.00477245,95038.0,95037.0,0.41668068]
["bitfinex-derivatives","BTCF0:USTF0",1732793042873,0.00157923,95038.0,95037.0,0.41668068]
["bitfinex-derivatives","BTCF0:USTF0",1732793043477,0.00657923,95038.0,95037.0,0.41668068]
["bitfinex-derivatives","BTCF0:USTF0",1732793044070,0.00657923,95038.0,95037.0,0.41768068]
["bitfinex-derivatives","BTCF0:USTF0",1732793044569,0.005,95038.0,95037.0,0.41768068]
["bitfinex-derivatives","BTCF0:USTF0",1732793044771,0.005,95038.0,95037.0,0.73336068]
["bitfinex-derivatives","BTCF0:USTF0",1732793045473,1e-06,95038.0,95037.0,0.89733255]
["bitfinex-derivatives","BTCF0:USTF0",1732793045671,0.00013229,95050.0,95049.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732793045974,0.00013229,95050.0,95049.0,0.77747468]
["bitfinex-derivatives","BTCF0:USTF0",1732793046868,0.00013229,95050.0,95049.0,0.79000716]
["bitfinex-derivatives","BTCF0:USTF0",1732793047073,0.003,95050.0,95049.0,1.3630095]
["bitfinex-derivatives","BTCF0:USTF0",1732793047272,0.003,95050.0,95049.0,1.40573215]
["bitfinex-derivatives","BTCF0:USTF0",1732793047472,0.00157831,95073.0,95049.0,1.35314615]
["bitfinex-derivatives","BTCF0:USTF0",1732793047665,0.00157831,95073.0,95072.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1732793048175,0.00477153,95073.0,95072.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1732793048567,0.00319322,95073.0,95072.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1732793049770,0.00319322,95073.0,95072.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1732793053272,0.00319322,95073.0,95072.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1732793054174,0.05576522,95073.0,95072.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1732793054481,0.05576522,95073.0,95063.0,0.14058413]
["bitfinex-derivatives","BTCF0:USTF0",1732793054482,0.052577,95064.0,95063.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1732793054666,0.00319322,95073.0,95063.0,0.36934817]
["bitfinex-derivatives","BTCF0:USTF0",1732793054667,0.0635,95072.0,95063.0,0.36934817]
["bitfinex-derivatives","BTCF0:USTF0",1732793054870,0.052575,95069.0,95068.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732793055876,0.0635,95072.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732793055877,0.0303,95072.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732793056181,0.0303,95072.0,95071.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1732793056477,0.03349322,95072.0,95071.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1732793057478,0.00319322,95072.0,95071.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1732793059080,0.00010028,95084.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793059285,0.00010028,95084.0,95083.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1732793059677,0.0032935,95084.0,95083.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1732793060678,0.0032935,95084.0,95083.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1732793061276,0.00010028,95084.0,95083.0,0.42602097]
["bitfinex-derivatives","BTCF0:USTF0",1732793061476,0.00010028,95084.0,95083.0,0.42502097]
["bitfinex-derivatives","BTCF0:USTF0",1732793061982,0.1,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732793062181,0.052561,95095.0,95094.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732793062678,0.10319322,95100.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732793062679,0.216358,95099.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732793063069,0.21645163,95099.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732793063381,0.24805163,95099.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732793064383,0.24805163,95099.0,95098.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732793064580,0.08425163,95099.0,95098.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732793064885,0.03169363,95099.0,95098.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732793065080,0.03169363,95099.0,95098.0,0.06505978]
["bitfinex-derivatives","BTCF0:USTF0",1732793065488,0.03169363,95099.0,95098.0,0.08356766]
["bitfinex-derivatives","BTCF0:USTF0",1732793066482,0.03169363,95099.0,95098.0,0.08256766]
["bitfinex-derivatives","BTCF0:USTF0",1732793066681,0.03169363,95099.0,95098.0,0.08356766]
["bitfinex-derivatives","BTCF0:USTF0",1732793067584,0.03169363,95099.0,95098.0,0.08347063]
["bitfinex-derivatives","BTCF0:USTF0",1732793068187,0.03169363,95099.0,95098.0,0.08247063]
["bitfinex-derivatives","BTCF0:USTF0",1732793068782,0.03169363,95099.0,95098.0,0.10543425]
["bitfinex-derivatives","BTCF0:USTF0",1732793069179,0.03169363,95099.0,95098.0,0.08247063]
["bitfinex-derivatives","BTCF0:USTF0",1732793069384,0.08425163,95099.0,95098.0,0.08247063]
["bitfinex-derivatives","BTCF0:USTF0",1732793069580,0.03169363,95099.0,95098.0,0.08247063]
["bitfinex-derivatives","BTCF0:USTF0",1732793071684,0.03488685,95099.0,95098.0,0.08247063]
["bitfinex-derivatives","BTCF0:USTF0",1732793072086,0.08744485,95099.0,95098.0,0.08247063]
["bitfinex-derivatives","BTCF0:USTF0",1732793073685,0.08744485,95099.0,95098.0,0.02991263]
["bitfinex-derivatives","BTCF0:USTF0",1732793074085,0.25112485,95099.0,95098.0,0.02991263]
["bitfinex-derivatives","BTCF0:USTF0",1732793074394,0.25112485,95099.0,95098.0,0.08240518]
["bitfinex-derivatives","BTCF0:USTF0",1732793074581,0.25112485,95099.0,95098.0,0.02984718]
["bitfinex-derivatives","BTCF0:USTF0",1732793075588,0.052566,95085.0,95084.0,0.18887073]
["bitfinex-derivatives","BTCF0:USTF0",1732793075790,0.216243,95089.0,95082.0,0.18855404]
["bitfinex-derivatives","BTCF0:USTF0",1732793076085,0.216243,95089.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732793076086,0.00319322,95088.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732793076286,0.00319322,95088.0,95087.0,0.07551588]
["bitfinex-derivatives","BTCF0:USTF0",1732793076590,0.00319322,95088.0,95087.0,0.07563113]
["bitfinex-derivatives","BTCF0:USTF0",1732793077084,0.16368,95096.0,95087.0,0.02306613]
["bitfinex-derivatives","BTCF0:USTF0",1732793077283,0.052564,95092.0,95091.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732793077481,0.052564,95092.0,95091.0,0.07551188]
["bitfinex-derivatives","BTCF0:USTF0",1732793077683,0.052564,95092.0,95091.0,0.02295088]
["bitfinex-derivatives","BTCF0:USTF0",1732793078294,0.052564,95088.0,95087.0,0.00711525]
["bitfinex-derivatives","BTCF0:USTF0",1732793078482,0.052564,95088.0,95087.0,0.08274066]
["bitfinex-derivatives","BTCF0:USTF0",1732793079384,0.052564,95088.0,95087.0,0.07974066]
["bitfinex-derivatives","BTCF0:USTF0",1732793079587,0.052564,95089.0,95088.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732793079784,0.052564,95089.0,95088.0,0.07562241]
["bitfinex-derivatives","BTCF0:USTF0",1732793080091,0.16368,95091.0,95087.0,0.00411525]
["bitfinex-derivatives","BTCF0:USTF0",1732793080294,0.052564,95088.0,95087.0,0.00411525]
["bitfinex-derivatives","BTCF0:USTF0",1732793081189,0.052564,95088.0,95087.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1732793082495,0.41655722,95088.0,95087.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1732793085899,0.60518565,95088.0,95087.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1732793086097,0.05257,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793086292,0.21625,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793087197,0.53496322,95078.0,95072.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1732793087497,0.052572,95073.0,95072.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1732793088998,0.216292,95073.0,95072.0,0.05269481]
["bitfinex-derivatives","BTCF0:USTF0",1732793089392,0.216292,95073.0,95072.0,0.05569481]
["bitfinex-derivatives","BTCF0:USTF0",1732793090096,0.216292,95073.0,95072.0,0.05269481]
["bitfinex-derivatives","BTCF0:USTF0",1732793090299,0.216292,95073.0,95072.0,0.05369481]
["bitfinex-derivatives","BTCF0:USTF0",1732793091897,0.216292,95073.0,95072.0,0.00112181]
["bitfinex-derivatives","BTCF0:USTF0",1732793093706,0.531852,95073.0,95072.0,0.00112181]
["bitfinex-derivatives","BTCF0:USTF0",1732793093904,0.052577,95064.0,95063.0,0.00157775]
["bitfinex-derivatives","BTCF0:USTF0",1732793094403,0.05577022,95064.0,95063.0,0.00157775]
["bitfinex-derivatives","BTCF0:USTF0",1732793095202,0.05577022,95064.0,95063.0,0.00457775]
["bitfinex-derivatives","BTCF0:USTF0",1732793095897,0.05577022,95064.0,95063.0,0.00857775]
["bitfinex-derivatives","BTCF0:USTF0",1732793096905,0.05577022,95064.0,95063.0,0.00457775]
["bitfinex-derivatives","BTCF0:USTF0",1732793097208,0.21949022,95064.0,95063.0,0.00557775]
["bitfinex-derivatives","BTCF0:USTF0",1732793097603,0.21949022,95064.0,95063.0,0.00257775]
["bitfinex-derivatives","BTCF0:USTF0",1732793097805,0.21949022,95064.0,95063.0,0.00357775]
["bitfinex-derivatives","BTCF0:USTF0",1732793100409,0.05577022,95064.0,95063.0,0.05615575]
["bitfinex-derivatives","BTCF0:USTF0",1732793100607,0.052574,95071.0,95070.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732793100910,0.052574,95071.0,95070.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732793102000,0.052574,95071.0,95070.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1732793102408,0.052574,95071.0,95070.0,0.415374]
["bitfinex-derivatives","BTCF0:USTF0",1732793106209,0.052574,95071.0,95070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732793106413,0.73212722,95071.0,95070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732793106619,0.73212722,95071.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793106620,0.052584,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793106817,0.052589,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793107020,0.052589,95043.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793107021,0.052595,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793107616,0.16364,95038.0,95031.0,0.36088616]
["bitfinex-derivatives","BTCF0:USTF0",1732793107923,0.16364,95038.0,95031.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793108119,0.05270729,95032.0,95031.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793108418,0.21634729,95032.0,95031.0,0.00408616]
["bitfinex-derivatives","BTCF0:USTF0",1732793109921,0.21634729,95032.0,95031.0,0.01108616]
["bitfinex-derivatives","BTCF0:USTF0",1732793111309,0.21634729,95032.0,95021.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1732793111310,0.0526,95022.0,95021.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1732793111506,0.21624,95022.0,95021.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1732793111815,0.2177472,95022.0,95021.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1732793112315,0.21624,95022.0,95021.0,0.00168226]
["bitfinex-derivatives","BTCF0:USTF0",1732793112519,0.00011229,95032.0,95021.0,0.00168226]
["bitfinex-derivatives","BTCF0:USTF0",1732793112520,0.1651872,95027.0,95021.0,0.00168226]
["bitfinex-derivatives","BTCF0:USTF0",1732793112709,0.1651872,95027.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793113115,0.1651872,95027.0,95026.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1732793114023,0.1661872,95027.0,95026.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1732793114213,0.001,95027.0,95026.0,0.422398]
["bitfinex-derivatives","BTCF0:USTF0",1732793114816,0.001,95027.0,95026.0,0.743118]
["bitfinex-derivatives","BTCF0:USTF0",1732793117122,0.001,95027.0,95026.0,0.427398]
["bitfinex-derivatives","BTCF0:USTF0",1732793121528,0.00011229,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732793121826,0.05270729,95032.0,95031.0,0.07101424]
["bitfinex-derivatives","BTCF0:USTF0",1732793122025,0.05270729,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732793122617,0.05270729,95032.0,95031.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1732793122823,0.05270729,95032.0,95031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732793123324,0.05270729,95032.0,95031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732793126231,0.3688113,95032.0,95031.0,0.0084928]
["bitfinex-derivatives","BTCF0:USTF0",1732793127429,0.0531313,95032.0,95031.0,0.0084928]
["bitfinex-derivatives","BTCF0:USTF0",1732793129836,0.05270729,95032.0,95031.0,0.0084928]
["bitfinex-derivatives","BTCF0:USTF0",1732793132935,0.07376099,95032.0,95031.0,0.0084928]
["bitfinex-derivatives","BTCF0:USTF0",1732793133131,0.05270729,95032.0,95031.0,0.0610888]
["bitfinex-derivatives","BTCF0:USTF0",1732793133333,0.00011229,95032.0,95031.0,0.0610888]
["bitfinex-derivatives","BTCF0:USTF0",1732793134231,0.00011229,95032.0,95031.0,0.07237837]
["bitfinex-derivatives","BTCF0:USTF0",1732793134431,0.00011229,95032.0,95031.0,0.0610888]
["bitfinex-derivatives","BTCF0:USTF0",1732793134637,0.00011229,95032.0,95031.0,0.07238587]
["bitfinex-derivatives","BTCF0:USTF0",1732793136639,0.00011229,95032.0,95031.0,0.09074793]
["bitfinex-derivatives","BTCF0:USTF0",1732793136831,0.05270729,95032.0,95031.0,0.09074793]
["bitfinex-derivatives","BTCF0:USTF0",1732793137448,0.05270729,95032.0,95031.0,0.2798144]
["bitfinex-derivatives","BTCF0:USTF0",1732793137935,0.05270729,95032.0,95031.0,0.19755927]
["bitfinex-derivatives","BTCF0:USTF0",1732793138126,0.21630729,95032.0,95031.0,0.03834908]
["bitfinex-derivatives","BTCF0:USTF0",1732793138328,0.57710729,95032.0,95031.0,0.01997583]
["bitfinex-derivatives","BTCF0:USTF0",1732793138529,0.57710729,95032.0,95031.0,0.0084928]
["bitfinex-derivatives","BTCF0:USTF0",1732793138831,0.21630729,95032.0,95031.0,0.0084928]
["bitfinex-derivatives","BTCF0:USTF0",1732793139540,0.57710729,95032.0,95031.0,0.0084928]
["bitfinex-derivatives","BTCF0:USTF0",1732793140436,0.0526,95022.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793140738,0.21624,95022.0,95018.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1732793140936,0.16364,95024.0,95018.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732793141246,0.16364,95031.0,95028.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732793141443,0.052596,95030.0,95029.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732793142045,0.16364,95031.0,95029.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732793143229,0.05670729,95032.0,95029.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732793143435,0.00411229,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732793143833,0.00011229,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732793145038,0.00011229,95032.0,95031.0,0.24166683]
["bitfinex-derivatives","BTCF0:USTF0",1732793145629,0.00011229,95032.0,95031.0,0.24266683]
["bitfinex-derivatives","BTCF0:USTF0",1732793146128,0.00111229,95032.0,95031.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732793146443,0.00111229,95032.0,95031.0,0.24263501]
["bitfinex-derivatives","BTCF0:USTF0",1732793146639,0.00011229,95032.0,95031.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1732793147342,0.00011229,95032.0,95031.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732793147642,0.00011229,95032.0,95031.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1732793147833,0.00011229,95032.0,95031.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1732793148237,0.00011229,95032.0,95031.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1732793148539,0.00011229,95032.0,95031.0,0.06846246]
["bitfinex-derivatives","BTCF0:USTF0",1732793149344,0.00011229,95032.0,95031.0,0.06546246]
["bitfinex-derivatives","BTCF0:USTF0",1732793149547,0.00011229,95032.0,95031.0,0.06946246]
["bitfinex-derivatives","BTCF0:USTF0",1732793150344,0.00011229,95032.0,95031.0,0.07046246]
["bitfinex-derivatives","BTCF0:USTF0",1732793150736,0.00011229,95032.0,95031.0,0.07246246]
["bitfinex-derivatives","BTCF0:USTF0",1732793151345,0.00011229,95032.0,95031.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1732793151639,0.00157881,95042.0,95031.0,0.062596]
["bitfinex-derivatives","BTCF0:USTF0",1732793151640,0.00157881,95042.0,95031.0,0.07575126]
["bitfinex-derivatives","BTCF0:USTF0",1732793151846,0.00157881,95042.0,95041.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732793153545,0.00157881,95042.0,95041.0,0.05587862]
["bitfinex-derivatives","BTCF0:USTF0",1732793153742,0.00157881,95042.0,95041.0,0.0792931]
["bitfinex-derivatives","BTCF0:USTF0",1732793153941,0.00157881,95042.0,95041.0,0.0802931]
["bitfinex-derivatives","BTCF0:USTF0",1732793154338,0.00157881,95042.0,95041.0,0.0812931]
["bitfinex-derivatives","BTCF0:USTF0",1732793155943,0.00157881,95042.0,95041.0,0.09115826]
["bitfinex-derivatives","BTCF0:USTF0",1732793156549,0.1636,95063.0,95047.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732793156750,0.00056001,95067.0,95065.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732793157044,0.00064,95067.0,95065.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732793157249,0.116975,95069.0,95065.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732793157436,0.116975,95069.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793157437,0.084475,95069.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793157641,9.085e-05,95070.0,95068.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732793158747,9.085e-05,95070.0,95069.0,0.00328762]
["bitfinex-derivatives","BTCF0:USTF0",1732793159645,0.00309085,95070.0,95069.0,0.00328762]
["bitfinex-derivatives","BTCF0:USTF0",1732793159949,0.00309085,95070.0,95069.0,0.31884762]
["bitfinex-derivatives","BTCF0:USTF0",1732793160146,9.085e-05,95070.0,95069.0,0.00328762]
["bitfinex-derivatives","BTCF0:USTF0",1732793160345,0.00309085,95070.0,95069.0,0.00328762]
["bitfinex-derivatives","BTCF0:USTF0",1732793160545,0.00309085,95070.0,95069.0,0.00854788]
["bitfinex-derivatives","BTCF0:USTF0",1732793161054,0.00409085,95070.0,95069.0,0.00854788]
["bitfinex-derivatives","BTCF0:USTF0",1732793161848,0.00409085,95070.0,95068.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732793162153,0.00409085,95070.0,95069.0,0.00854798]
["bitfinex-derivatives","BTCF0:USTF0",1732793163741,0.00409085,95070.0,95068.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732793163742,0.00309085,95070.0,95068.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732793164052,0.00409085,95070.0,95069.0,0.00854797]
["bitfinex-derivatives","BTCF0:USTF0",1732793166163,0.00109085,95070.0,95069.0,0.00854797]
["bitfinex-derivatives","BTCF0:USTF0",1732793166345,9.085e-05,95070.0,95069.0,0.00854797]
["bitfinex-derivatives","BTCF0:USTF0",1732793166541,0.00109085,95070.0,95069.0,0.00854797]
["bitfinex-derivatives","BTCF0:USTF0",1732793167148,9.085e-05,95070.0,95069.0,0.00854797]
["bitfinex-derivatives","BTCF0:USTF0",1732793167452,0.00109085,95070.0,95069.0,0.00854797]
["bitfinex-derivatives","BTCF0:USTF0",1732793167854,0.00109085,95070.0,95069.0,0.00864493]
["bitfinex-derivatives","BTCF0:USTF0",1732793168351,0.0319,95084.0,95070.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732793168650,0.0319,95084.0,95083.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732793168848,0.0319,95084.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793168849,0.3608,95090.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793169050,0.16344,95089.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793169351,0.00013286,95088.0,95079.0,0.12765725]
["bitfinex-derivatives","BTCF0:USTF0",1732793169549,0.00013286,95088.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732793169550,0.001,95084.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732793169742,0.001,95084.0,95079.0,0.12765725]
["bitfinex-derivatives","BTCF0:USTF0",1732793169743,0.001,95084.0,95083.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732793169942,0.001,95084.0,95083.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732793170355,0.001,95084.0,95083.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732793170560,0.05257,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793171054,0.05257,95078.0,95069.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793171055,0.052571,95075.0,95074.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732793171953,0.052573,95072.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732793173156,0.052573,95072.0,95069.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793173157,0.052574,95070.0,95069.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793173747,0.084074,95070.0,95069.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793174148,0.399634,95070.0,95069.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793174351,0.052587,95047.0,95040.0,0.18891585]
["bitfinex-derivatives","BTCF0:USTF0",1732793174547,0.0608,95046.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793174753,0.052588,95044.0,95043.0,0.01193871]
["bitfinex-derivatives","BTCF0:USTF0",1732793175056,0.052593,95037.0,95036.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732793175254,0.052593,95037.0,95036.0,0.08302619]
["bitfinex-derivatives","BTCF0:USTF0",1732793175658,0.052593,95037.0,95036.0,0.05268148]
["bitfinex-derivatives","BTCF0:USTF0",1732793176566,0.052593,95037.0,95036.0,0.00808848]
["bitfinex-derivatives","BTCF0:USTF0",1732793177260,0.052593,95037.0,95036.0,0.05568148]
["bitfinex-derivatives","BTCF0:USTF0",1732793177454,0.052593,95037.0,95036.0,0.05868148]
["bitfinex-derivatives","BTCF0:USTF0",1732793179356,0.0317,95045.0,95036.0,0.00608848]
["bitfinex-derivatives","BTCF0:USTF0",1732793179561,0.16348,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732793179949,0.216068,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732793180260,0.16348,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732793180463,0.052585,95051.0,95050.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732793181556,0.16348,95054.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793181757,0.216063,95054.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732793182460,0.052583,95054.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732793183161,0.001,95054.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793183463,0.052586,95049.0,95048.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732793184864,0.054586,95049.0,95048.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732793188155,0.054586,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793188156,0.002,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793188357,0.052586,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793189668,0.052586,95048.0,95047.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1732793190066,0.054586,95048.0,95047.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1732793191158,0.002,95048.0,95047.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1732793192170,0.0015787,95057.0,95056.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732793192364,0.18807851,95072.0,95056.0,0.36408826]
["bitfinex-derivatives","BTCF0:USTF0",1732793192561,0.18807851,95075.0,95074.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732793192866,0.00116002,95078.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793192867,0.18807851,95078.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732793193165,0.052568,95081.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793193359,0.052568,95081.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732793193360,0.24077677,95081.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732793193560,0.052568,95081.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732793194357,0.056568,95081.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732793194763,0.004,95081.0,95080.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1732793195261,0.004,95081.0,95080.0,0.42545603]
["bitfinex-derivatives","BTCF0:USTF0",1732793195660,0.008,95081.0,95080.0,0.42545603]
["bitfinex-derivatives","BTCF0:USTF0",1732793196068,0.004,95081.0,95080.0,0.42645603]
["bitfinex-derivatives","BTCF0:USTF0",1732793200966,0.004,95081.0,95080.0,0.42974325]
["bitfinex-derivatives","BTCF0:USTF0",1732793201169,0.004,95081.0,95080.0,0.42645603]
["bitfinex-derivatives","BTCF0:USTF0",1732793201767,0.052564,95089.0,95080.0,0.42645603]
["bitfinex-derivatives","BTCF0:USTF0",1732793201768,0.052564,95089.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732793203363,0.05269686,95088.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732793203568,0.05469686,95088.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732793204065,0.00213286,95088.0,95080.0,0.37388803]
["bitfinex-derivatives","BTCF0:USTF0",1732793204268,0.052565,95086.0,95085.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732793206179,0.053565,95086.0,95085.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732793206566,0.055565,95086.0,95085.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732793210983,0.052568,95081.0,95080.0,0.42597168]
["bitfinex-derivatives","BTCF0:USTF0",1732793212669,0.00013286,95088.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732793212870,0.1,95100.0,95087.0,0.43373494]
["bitfinex-derivatives","BTCF0:USTF0",1732793213080,0.1,95100.0,95097.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1732793213283,0.1,95100.0,95097.0,0.41861801]
["bitfinex-derivatives","BTCF0:USTF0",1732793213484,0.1,95100.0,95097.0,0.42716346]
["bitfinex-derivatives","BTCF0:USTF0",1732793213668,0.1,95100.0,95097.0,0.41861774]
["bitfinex-derivatives","BTCF0:USTF0",1732793213873,0.1,95100.0,95097.0,0.42096791]
["bitfinex-derivatives","BTCF0:USTF0",1732793214080,0.0035778,95098.0,95097.0,0.41344513]
["bitfinex-derivatives","BTCF0:USTF0",1732793214385,0.0035778,95098.0,95097.0,0.42425452]
["bitfinex-derivatives","BTCF0:USTF0",1732793214572,0.1,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732793214981,0.1,95100.0,95099.0,0.06336695]
["bitfinex-derivatives","BTCF0:USTF0",1732793215482,0.1,95100.0,95099.0,0.08301077]
["bitfinex-derivatives","BTCF0:USTF0",1732793215780,0.1,95100.0,95099.0,0.09535924]
["bitfinex-derivatives","BTCF0:USTF0",1732793216088,0.08925946,95100.0,95099.0,0.0953585]
["bitfinex-derivatives","BTCF0:USTF0",1732793216383,0.08925946,95100.0,95099.0,0.11568637]
["bitfinex-derivatives","BTCF0:USTF0",1732793216587,0.09025946,95100.0,95099.0,0.1271585]
["bitfinex-derivatives","BTCF0:USTF0",1732793217087,0.09025946,95100.0,95099.0,0.14548629]
["bitfinex-derivatives","BTCF0:USTF0",1732793217384,0.08925946,95100.0,95099.0,0.14548629]
["bitfinex-derivatives","BTCF0:USTF0",1732793219382,0.08925946,95100.0,95099.0,0.1261585]
["bitfinex-derivatives","BTCF0:USTF0",1732793220388,0.08925946,95100.0,95099.0,0.07315041]
["bitfinex-derivatives","BTCF0:USTF0",1732793220574,0.08925946,95100.0,95099.0,0.0098592]
["bitfinex-derivatives","BTCF0:USTF0",1732793220779,0.052561,95093.0,95088.0,0.00226438]
["bitfinex-derivatives","BTCF0:USTF0",1732793220977,0.052561,95093.0,95085.0,0.00226438]
["bitfinex-derivatives","BTCF0:USTF0",1732793220978,0.052565,95086.0,95085.0,0.00226438]
["bitfinex-derivatives","BTCF0:USTF0",1732793221183,0.052568,95080.0,95078.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732793221381,0.215888,95080.0,95078.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732793221580,0.215888,95080.0,95054.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1732793221581,0.215888,95080.0,95070.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732793221783,0.215888,95080.0,95066.0,0.01217204]
["bitfinex-derivatives","BTCF0:USTF0",1732793221784,0.052572,95074.0,95072.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732793222181,0.0327,95079.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732793222595,0.085269,95079.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732793224179,0.052572,95074.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732793224380,0.052573,95073.0,95071.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732793226384,0.052573,95073.0,95072.0,0.01233392]
["bitfinex-derivatives","BTCF0:USTF0",1732793227491,0.053573,95073.0,95072.0,0.01233392]
["bitfinex-derivatives","BTCF0:USTF0",1732793227692,0.053573,95073.0,95072.0,0.06490692]
["bitfinex-derivatives","BTCF0:USTF0",1732793228193,0.001,95073.0,95072.0,0.42570692]
["bitfinex-derivatives","BTCF0:USTF0",1732793228589,0.001,95073.0,95072.0,0.44546519]
["bitfinex-derivatives","BTCF0:USTF0",1732793229292,0.0309,95091.0,95072.0,0.44546519]
["bitfinex-derivatives","BTCF0:USTF0",1732793229494,0.01262312,95096.0,95095.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732793229696,0.08925946,95100.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732793229890,0.08925946,95100.0,95098.0,0.06489192]
["bitfinex-derivatives","BTCF0:USTF0",1732793231681,0.08925946,95100.0,95098.0,0.06489834]
["bitfinex-derivatives","BTCF0:USTF0",1732793231882,0.08925946,95100.0,95098.0,0.42569834]
["bitfinex-derivatives","BTCF0:USTF0",1732793232192,0.08925946,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732793232391,0.08925946,95100.0,95099.0,0.10304839]
["bitfinex-derivatives","BTCF0:USTF0",1732793232696,0.08925946,95100.0,95099.0,0.15893002]
["bitfinex-derivatives","BTCF0:USTF0",1732793233294,9.29e-05,95104.0,95103.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732793233593,9.29e-05,95104.0,95103.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1732793233785,9.29e-05,95104.0,95103.0,0.42847413]
["bitfinex-derivatives","BTCF0:USTF0",1732793233981,9.29e-05,95104.0,95103.0,0.45142299]
["bitfinex-derivatives","BTCF0:USTF0",1732793234297,9.29e-05,95104.0,95103.0,0.46371181]
["bitfinex-derivatives","BTCF0:USTF0",1732793235289,9.29e-05,95104.0,95103.0,0.46379379]
["bitfinex-derivatives","BTCF0:USTF0",1732793237200,9.29e-05,95104.0,95103.0,0.45386362]
["bitfinex-derivatives","BTCF0:USTF0",1732793237395,9.29e-05,95104.0,95103.0,0.43422082]
["bitfinex-derivatives","BTCF0:USTF0",1732793238696,9.29e-05,95104.0,95103.0,0.42190062]
["bitfinex-derivatives","BTCF0:USTF0",1732793238894,9.29e-05,95104.0,95103.0,0.43415163]
["bitfinex-derivatives","BTCF0:USTF0",1732793241302,9.29e-05,95104.0,95103.0,0.44401093]
["bitfinex-derivatives","BTCF0:USTF0",1732793242499,0.215755,95104.0,95103.0,0.03291777]
["bitfinex-derivatives","BTCF0:USTF0",1732793242700,0.215755,95104.0,95099.0,0.00854473]
["bitfinex-derivatives","BTCF0:USTF0",1732793242701,0.052557,95100.0,95099.0,0.00854473]
["bitfinex-derivatives","BTCF0:USTF0",1732793243100,0.052557,95100.0,95092.0,0.00226284]
["bitfinex-derivatives","BTCF0:USTF0",1732793243101,0.728797,95100.0,95088.0,0.00226284]
["bitfinex-derivatives","BTCF0:USTF0",1732793243402,0.728797,95100.0,95077.0,0.00226284]
["bitfinex-derivatives","BTCF0:USTF0",1732793243403,0.3608,95090.0,95077.0,0.00226284]
["bitfinex-derivatives","BTCF0:USTF0",1732793243702,0.3608,95090.0,95076.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732793243703,0.052568,95082.0,95081.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732793244303,0.1632,95089.0,95076.0,0.37521034]
["bitfinex-derivatives","BTCF0:USTF0",1732793244493,0.1632,95089.0,95088.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732793246605,0.1632,95089.0,95088.0,0.06516061]
["bitfinex-derivatives","BTCF0:USTF0",1732793247103,0.1632,95089.0,95088.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732793247399,0.1632,95089.0,95088.0,0.0651613]
["bitfinex-derivatives","BTCF0:USTF0",1732793248894,0.1632,95089.0,95088.0,0.06537391]
["bitfinex-derivatives","BTCF0:USTF0",1732793249504,0.1632,95089.0,95088.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732793249999,0.1632,95089.0,95088.0,0.06511405]
["bitfinex-derivatives","BTCF0:USTF0",1732793250502,0.1632,95089.0,95088.0,0.06538406]
["bitfinex-derivatives","BTCF0:USTF0",1732793250805,0.1632,95089.0,95088.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732793251200,0.052563,95090.0,95088.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732793251395,0.00011827,95099.0,95086.0,0.01248349]
["bitfinex-derivatives","BTCF0:USTF0",1732793251396,0.1632,95096.0,95086.0,0.01248349]
["bitfinex-derivatives","BTCF0:USTF0",1732793251697,0.1632,95096.0,95094.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732793252106,0.21576,95096.0,95094.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732793252405,0.05256,95096.0,95094.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732793253000,0.05256,95096.0,95094.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732793256604,0.05256,95096.0,95095.0,0.01275214]
["bitfinex-derivatives","BTCF0:USTF0",1732793257715,0.08316,95096.0,95095.0,0.01275214]
["bitfinex-derivatives","BTCF0:USTF0",1732793258612,0.0306,95096.0,95095.0,0.01275214]
["bitfinex-derivatives","BTCF0:USTF0",1732793259216,0.0306,95096.0,95095.0,0.03314441]
["bitfinex-derivatives","BTCF0:USTF0",1732793259817,0.0306,95096.0,95095.0,0.08570441]
["bitfinex-derivatives","BTCF0:USTF0",1732793260010,0.0306,95096.0,95095.0,0.09781023]
["bitfinex-derivatives","BTCF0:USTF0",1732793261713,0.0314,95097.0,95096.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732793262017,0.0314,95097.0,95096.0,0.06531214]
["bitfinex-derivatives","BTCF0:USTF0",1732793264325,0.00011827,95099.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732793264510,0.00011827,95099.0,95098.0,0.06531014]
["bitfinex-derivatives","BTCF0:USTF0",1732793265207,0.00011827,95099.0,95098.0,0.08554904]
["bitfinex-derivatives","BTCF0:USTF0",1732793266522,0.00011827,95099.0,95098.0,0.08654904]
["bitfinex-derivatives","BTCF0:USTF0",1732793266523,0.05267627,95099.0,95098.0,0.08654904]
["bitfinex-derivatives","BTCF0:USTF0",1732793267620,0.21575627,95099.0,95098.0,0.06631014]
["bitfinex-derivatives","BTCF0:USTF0",1732793267823,0.21575627,95099.0,95098.0,0.01375214]
["bitfinex-derivatives","BTCF0:USTF0",1732793268323,0.40465223,95099.0,95098.0,0.01275214]
["bitfinex-derivatives","BTCF0:USTF0",1732793268520,0.40465885,95099.0,95098.0,0.01275214]
["bitfinex-derivatives","BTCF0:USTF0",1732793269120,0.21575627,95099.0,95098.0,0.01275214]
["bitfinex-derivatives","BTCF0:USTF0",1732793269318,0.05256,95096.0,95095.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732793269521,0.05256,95096.0,95095.0,0.08509678]
["bitfinex-derivatives","BTCF0:USTF0",1732793269815,0.05256,95096.0,95095.0,0.06507397]
["bitfinex-derivatives","BTCF0:USTF0",1732793270017,0.05256,95096.0,95095.0,0.08495923]
["bitfinex-derivatives","BTCF0:USTF0",1732793270312,0.05256,95096.0,95095.0,0.03239923]
["bitfinex-derivatives","BTCF0:USTF0",1732793270516,0.05256,95096.0,95095.0,0.01251397]
["bitfinex-derivatives","BTCF0:USTF0",1732793271118,0.05256,95096.0,95095.0,0.01351397]
["bitfinex-derivatives","BTCF0:USTF0",1732793271622,0.05256,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793272226,0.05256,95096.0,95095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732793273716,0.05256,95096.0,95095.0,0.01431259]
["bitfinex-derivatives","BTCF0:USTF0",1732793274725,0.052566,95084.0,95083.0,0.18891585]
["bitfinex-derivatives","BTCF0:USTF0",1732793274915,0.16308,95084.0,95083.0,0.01223887]
["bitfinex-derivatives","BTCF0:USTF0",1732793275119,0.215646,95084.0,95083.0,0.06480587]
["bitfinex-derivatives","BTCF0:USTF0",1732793275728,0.215646,95084.0,95083.0,0.0648372]
["bitfinex-derivatives","BTCF0:USTF0",1732793276226,0.0326,95098.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732793276227,0.18908686,95091.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732793276428,0.16308,95091.0,95090.0,0.42563145]
["bitfinex-derivatives","BTCF0:USTF0",1732793277925,0.16308,95091.0,95090.0,0.42863145]
["bitfinex-derivatives","BTCF0:USTF0",1732793278229,0.00075827,95099.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732793278428,0.00011827,95099.0,95098.0,0.06482645]
["bitfinex-derivatives","BTCF0:USTF0",1732793278724,0.00011827,95099.0,95098.0,0.08461712]
["bitfinex-derivatives","BTCF0:USTF0",1732793279029,0.00011827,95099.0,95098.0,0.08502907]
["bitfinex-derivatives","BTCF0:USTF0",1732793279628,0.05267627,95099.0,95098.0,0.08502907]
["bitfinex-derivatives","BTCF0:USTF0",1732793280324,0.05267627,95099.0,95098.0,0.03247107]
["bitfinex-derivatives","BTCF0:USTF0",1732793280717,0.05267627,95099.0,95098.0,0.0124887]
["bitfinex-derivatives","BTCF0:USTF0",1732793280918,0.36815627,95099.0,95098.0,0.0124887]
["bitfinex-derivatives","BTCF0:USTF0",1732793281218,0.58819977,95099.0,95098.0,0.0124887]
["bitfinex-derivatives","BTCF0:USTF0",1732793281620,0.36815627,95099.0,95098.0,0.0124887]
["bitfinex-derivatives","BTCF0:USTF0",1732793281927,0.052563,95089.0,95088.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732793282131,0.215483,95089.0,95088.0,0.03188815]
["bitfinex-derivatives","BTCF0:USTF0",1732793282928,0.215483,95089.0,95088.0,0.0122645]
["bitfinex-derivatives","BTCF0:USTF0",1732793283124,0.215483,95089.0,95088.0,0.0152645]
["bitfinex-derivatives","BTCF0:USTF0",1732793283428,0.215483,95089.0,95088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732793284227,0.215483,95089.0,95088.0,0.01897146]
["bitfinex-derivatives","BTCF0:USTF0",1732793284628,0.215483,95089.0,95088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732793284830,0.215483,95089.0,95088.0,0.01897145]
["bitfinex-derivatives","BTCF0:USTF0",1732793286223,0.215483,95089.0,95088.0,0.01900469]
["bitfinex-derivatives","BTCF0:USTF0",1732793286424,0.22783043,95089.0,95088.0,0.01900469]
["bitfinex-derivatives","BTCF0:USTF0",1732793287034,0.22783043,95089.0,95088.0,0.01904817]
["bitfinex-derivatives","BTCF0:USTF0",1732793287928,0.24148078,95089.0,95088.0,0.01904817]
["bitfinex-derivatives","BTCF0:USTF0",1732793288129,0.215483,95089.0,95088.0,0.07168703]
["bitfinex-derivatives","BTCF0:USTF0",1732793289028,0.215483,95089.0,95088.0,0.01912303]
["bitfinex-derivatives","BTCF0:USTF0",1732793290131,0.215483,95089.0,95088.0,0.01812303]
["bitfinex-derivatives","BTCF0:USTF0",1732793291538,0.215483,95089.0,95088.0,0.01721827]
["bitfinex-derivatives","BTCF0:USTF0",1732793291539,0.052563,95089.0,95088.0,0.01721827]
["bitfinex-derivatives","BTCF0:USTF0",1732793291831,0.215483,95089.0,95088.0,0.01721827]
["bitfinex-derivatives","BTCF0:USTF0",1732793293833,0.530963,95089.0,95088.0,0.01721827]
["bitfinex-derivatives","BTCF0:USTF0",1732793294038,0.891763,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793294433,1.08066924,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793295028,0.891763,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793296430,1.1123087,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793298336,0.576323,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793298637,0.891803,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793298842,0.576323,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793299239,0.891803,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793299845,1.11211063,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793300730,0.891803,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793301141,0.576323,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793302943,0.16296,95089.0,95088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793303144,0.00056001,95092.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732793303349,0.0211575,95099.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732793303350,0.18897881,95096.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732793303545,0.18897881,95096.0,95095.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1732793303739,0.00011827,95099.0,95096.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732793303934,0.00011827,95099.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732793304134,0.00011827,95099.0,95098.0,0.06460164]
["bitfinex-derivatives","BTCF0:USTF0",1732793308149,0.00011827,95099.0,95098.0,0.07667095]
["bitfinex-derivatives","BTCF0:USTF0",1732793312353,0.00011827,95099.0,95098.0,0.39215095]
["bitfinex-derivatives","BTCF0:USTF0",1732793312546,0.00011827,95099.0,95098.0,0.40069627]
["bitfinex-derivatives","BTCF0:USTF0",1732793312547,0.00140726,95099.0,95098.0,0.40069627]
["bitfinex-derivatives","BTCF0:USTF0",1732793312948,0.215272,95111.0,95110.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732793313646,0.2153582,95111.0,95110.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732793314050,0.052556,95104.0,95098.0,0.01206931]
["bitfinex-derivatives","BTCF0:USTF0",1732793314248,0.052556,95104.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793314249,0.052557,95100.0,95099.0,0.01200257]
["bitfinex-derivatives","BTCF0:USTF0",1732793314551,0.052558,95099.0,95074.0,0.54971585]
["bitfinex-derivatives","BTCF0:USTF0",1732793314747,0.052558,95099.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732793314748,0.052569,95081.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732793314952,0.052568,95080.0,95079.0,0.01177991]
["bitfinex-derivatives","BTCF0:USTF0",1732793315149,0.052568,95080.0,95079.0,0.0301877]
["bitfinex-derivatives","BTCF0:USTF0",1732793315349,0.052568,95080.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732793315545,0.052569,95079.0,95071.0,0.18891585]
["bitfinex-derivatives","BTCF0:USTF0",1732793315755,0.052569,95079.0,95078.0,0.00757753]
["bitfinex-derivatives","BTCF0:USTF0",1732793317145,0.052569,95079.0,95078.0,0.06014753]
["bitfinex-derivatives","BTCF0:USTF0",1732793317748,0.052569,95079.0,95078.0,0.06814753]
["bitfinex-derivatives","BTCF0:USTF0",1732793317960,0.215289,95079.0,95078.0,0.06214753]
["bitfinex-derivatives","BTCF0:USTF0",1732793319045,0.215289,95079.0,95078.0,0.06714753]
["bitfinex-derivatives","BTCF0:USTF0",1732793319252,0.16272,95084.0,95083.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732793319649,0.16272,95084.0,95078.0,0.06714653]
["bitfinex-derivatives","BTCF0:USTF0",1732793319650,0.052569,95079.0,95078.0,0.06714653]
["bitfinex-derivatives","BTCF0:USTF0",1732793319857,0.052569,95079.0,95078.0,0.07893741]
["bitfinex-derivatives","BTCF0:USTF0",1732793320053,0.052569,95079.0,95078.0,0.02636841]
["bitfinex-derivatives","BTCF0:USTF0",1732793320561,0.052569,95079.0,95078.0,0.01457753]
["bitfinex-derivatives","BTCF0:USTF0",1732793321056,0.052569,95079.0,95078.0,0.00957753]
["bitfinex-derivatives","BTCF0:USTF0",1732793321561,0.052569,95079.0,95078.0,0.06214753]
["bitfinex-derivatives","BTCF0:USTF0",1732793321957,0.052569,95079.0,95078.0,0.06714753]
["bitfinex-derivatives","BTCF0:USTF0",1732793323060,0.052569,95079.0,95078.0,0.01457753]
["bitfinex-derivatives","BTCF0:USTF0",1732793323658,0.215329,95079.0,95078.0,0.01457753]
["bitfinex-derivatives","BTCF0:USTF0",1732793325063,0.215329,95079.0,95078.0,0.06714753]
["bitfinex-derivatives","BTCF0:USTF0",1732793328663,0.16276,95079.0,95078.0,0.06714753]
["bitfinex-derivatives","BTCF0:USTF0",1732793329967,0.215329,95079.0,95078.0,0.06714753]
["bitfinex-derivatives","BTCF0:USTF0",1732793332362,0.215329,95079.0,95078.0,0.01457753]
["bitfinex-derivatives","BTCF0:USTF0",1732793335664,0.052569,95079.0,95078.0,0.01457753]
["bitfinex-derivatives","BTCF0:USTF0",1732793335866,0.215329,95079.0,95078.0,0.01457753]
["bitfinex-derivatives","BTCF0:USTF0",1732793338782,0.052569,95079.0,95078.0,0.01457753]
["bitfinex-derivatives","BTCF0:USTF0",1732793338974,0.215329,95079.0,95078.0,0.01457753]
["bitfinex-derivatives","BTCF0:USTF0",1732793341270,0.215329,95079.0,95078.0,0.06714753]
["bitfinex-derivatives","BTCF0:USTF0",1732793341983,0.052569,95079.0,95078.0,0.06714753]
["bitfinex-derivatives","BTCF0:USTF0",1732793342282,0.215169,95079.0,95078.0,0.06714753]
["bitfinex-derivatives","BTCF0:USTF0",1732793342880,0.215169,95079.0,95078.0,0.02645573]
["bitfinex-derivatives","BTCF0:USTF0",1732793345286,0.052569,95079.0,95078.0,0.0248782]
["bitfinex-derivatives","BTCF0:USTF0",1732793345476,0.215169,95079.0,95078.0,0.0248782]
["bitfinex-derivatives","BTCF0:USTF0",1732793345670,0.215169,95079.0,95078.0,0.02492955]
["bitfinex-derivatives","BTCF0:USTF0",1732793348076,0.530689,95079.0,95078.0,0.02492955]
["bitfinex-derivatives","BTCF0:USTF0",1732793348379,0.052574,95070.0,95069.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1732793348569,0.413374,95070.0,95069.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1732793348969,0.413374,95070.0,95049.0,0.25384437]
["bitfinex-derivatives","BTCF0:USTF0",1732793348970,0.97636,95070.0,95049.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1732793349275,0.97636,95070.0,95041.0,0.2836663]
["bitfinex-derivatives","BTCF0:USTF0",1732793349276,0.052589,95042.0,95041.0,0.18891585]
["bitfinex-derivatives","BTCF0:USTF0",1732793349471,0.5234,95042.0,95028.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732793349785,0.052598,95027.0,95026.0,0.18891585]
["bitfinex-derivatives","BTCF0:USTF0",1732793349973,9.679e-05,95027.0,95019.0,0.18891585]
["bitfinex-derivatives","BTCF0:USTF0",1732793350285,9.679e-05,95027.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793350772,0.05269479,95027.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793351478,0.052599,95026.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793351674,9.679e-05,95027.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793351869,0.052599,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793352181,0.052601,95021.0,95020.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1732793353585,0.0648556,95021.0,95020.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1732793353769,0.052601,95021.0,95020.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1732793354079,0.052601,95021.0,95020.0,0.00310055]
["bitfinex-derivatives","BTCF0:USTF0",1732793354480,0.215241,95021.0,95020.0,0.00310055]
["bitfinex-derivatives","BTCF0:USTF0",1732793354686,0.216241,95021.0,95020.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1732793355285,0.052612,95002.0,95001.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732793355475,0.215252,95002.0,95001.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732793355875,0.215252,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732793356091,0.215252,95002.0,95000.0,0.10011974]
["bitfinex-derivatives","BTCF0:USTF0",1732793356780,0.22837646,95002.0,95001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732793357875,0.3158,95001.0,94970.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732793358077,0.052624,94980.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732793358286,0.215304,94980.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732793358680,0.215304,94980.0,94979.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1732793358681,0.16268,94980.0,94979.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1732793358887,0.16268,94980.0,94979.0,0.41353574]
["bitfinex-derivatives","BTCF0:USTF0",1732793359485,0.16268,94980.0,94979.0,0.41753574]
["bitfinex-derivatives","BTCF0:USTF0",1732793360183,0.16268,94980.0,94979.0,0.36491174]
["bitfinex-derivatives","BTCF0:USTF0",1732793360380,0.52348,94980.0,94979.0,0.00411174]
["bitfinex-derivatives","BTCF0:USTF0",1732793360887,0.53657163,94980.0,94979.0,0.00711174]
["bitfinex-derivatives","BTCF0:USTF0",1732793361300,0.85241163,94980.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793361479,0.53657163,94980.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793361678,0.53657163,94980.0,94960.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732793361679,0.05263,94969.0,94961.0,0.01243231]
["bitfinex-derivatives","BTCF0:USTF0",1732793361875,0.3608,94972.0,94960.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732793361876,0.052631,94967.0,94960.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732793362179,0.16272,94968.0,94965.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1732793362381,0.052631,94967.0,94965.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1732793363089,0.00012612,94966.0,94965.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1732793363990,0.31604612,94966.0,94942.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732793364182,0.31604612,94966.0,94942.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732793364183,0.052637,94957.0,94942.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732793364393,0.08250171,94956.0,94942.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732793364889,0.08250171,94956.0,94947.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732793365099,0.052638,94955.0,94948.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793366082,0.052641,94949.0,94948.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793366690,0.42734728,94955.0,94953.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732793366989,0.37470928,94955.0,94948.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793367178,0.052641,94950.0,94948.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793367492,0.052641,94950.0,94949.0,0.01136001]
["bitfinex-derivatives","BTCF0:USTF0",1732793367680,0.052641,94950.0,94948.0,0.05272322]
["bitfinex-derivatives","BTCF0:USTF0",1732793367886,0.001,94949.0,94948.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793368385,0.052641,94950.0,94948.0,0.05272322]
["bitfinex-derivatives","BTCF0:USTF0",1732793368579,0.001,94950.0,94949.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793368987,0.05264,94951.0,94949.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793370089,0.37270928,94955.0,94948.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793370292,0.37270928,94955.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732793372091,0.37570928,94955.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732793373694,0.37770928,94955.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732793374396,0.37770928,94955.0,94954.0,0.06404848]
["bitfinex-derivatives","BTCF0:USTF0",1732793374986,0.005,94955.0,94954.0,0.06404848]
["bitfinex-derivatives","BTCF0:USTF0",1732793375388,0.005,94955.0,94954.0,0.44319676]
["bitfinex-derivatives","BTCF0:USTF0",1732793375591,0.16268,94960.0,94959.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732793375891,0.215314,94961.0,94960.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732793376085,0.02119514,94966.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732793376290,0.19607148,94966.0,94965.0,0.06413187]
["bitfinex-derivatives","BTCF0:USTF0",1732793376489,0.24870348,94966.0,94965.0,0.08253207]
["bitfinex-derivatives","BTCF0:USTF0",1732793376694,0.24870348,94966.0,94965.0,0.08253702]
["bitfinex-derivatives","BTCF0:USTF0",1732793377297,0.24870348,94966.0,94965.0,0.01150177]
["bitfinex-derivatives","BTCF0:USTF0",1732793377489,0.24870348,94966.0,94965.0,0.06413377]
["bitfinex-derivatives","BTCF0:USTF0",1732793378298,0.03339148,94966.0,94965.0,0.08261546]
["bitfinex-derivatives","BTCF0:USTF0",1732793378485,0.01232246,94966.0,94965.0,0.08261546]
["bitfinex-derivatives","BTCF0:USTF0",1732793378795,0.01932246,94966.0,94965.0,0.08261546]
["bitfinex-derivatives","BTCF0:USTF0",1732793379187,0.02332246,94966.0,94965.0,0.08261546]
["bitfinex-derivatives","BTCF0:USTF0",1732793379895,0.02032246,94966.0,94965.0,0.08361546]
["bitfinex-derivatives","BTCF0:USTF0",1732793380292,0.02032246,94966.0,94965.0,0.10694585]
["bitfinex-derivatives","BTCF0:USTF0",1732793381497,0.00056001,94984.0,94983.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732793381682,0.16268,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732793381888,0.16268,94986.0,94985.0,0.10593485]
["bitfinex-derivatives","BTCF0:USTF0",1732793382391,0.16281069,94986.0,94985.0,0.10559357]
["bitfinex-derivatives","BTCF0:USTF0",1732793382791,0.17081069,94986.0,94985.0,0.10659357]
["bitfinex-derivatives","BTCF0:USTF0",1732793383096,0.17981069,94986.0,94985.0,0.10749496]
["bitfinex-derivatives","BTCF0:USTF0",1732793383805,0.17781069,94986.0,94985.0,0.10749496]
["bitfinex-derivatives","BTCF0:USTF0",1732793384398,0.17781069,94986.0,94985.0,0.12005247]
["bitfinex-derivatives","BTCF0:USTF0",1732793384789,0.17781069,94986.0,94985.0,0.10749496]
["bitfinex-derivatives","BTCF0:USTF0",1732793385794,0.2712445,94986.0,94985.0,0.10749496]
["bitfinex-derivatives","BTCF0:USTF0",1732793386299,0.01513069,94986.0,94985.0,0.43539332]
["bitfinex-derivatives","BTCF0:USTF0",1732793386600,0.01513069,94986.0,94985.0,0.43868391]
["bitfinex-derivatives","BTCF0:USTF0",1732793386805,0.01513069,94986.0,94985.0,0.44855494]
["bitfinex-derivatives","BTCF0:USTF0",1732793387004,0.01513069,94986.0,94985.0,0.13271494]
["bitfinex-derivatives","BTCF0:USTF0",1732793387302,0.04452352,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732793387505,0.09395478,94995.0,94993.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732793387506,0.09395281,94994.0,94993.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732793387687,0.09395281,94994.0,94993.0,0.10549096]
["bitfinex-derivatives","BTCF0:USTF0",1732793387888,0.19558,94999.0,94993.0,0.05287396]
["bitfinex-derivatives","BTCF0:USTF0",1732793387889,0.12457841,94997.0,94993.0,0.05287396]
["bitfinex-derivatives","BTCF0:USTF0",1732793388091,0.16264,94996.0,94994.0,0.05287396]
["bitfinex-derivatives","BTCF0:USTF0",1732793388293,0.16264,94996.0,94995.0,0.08249987]
["bitfinex-derivatives","BTCF0:USTF0",1732793388498,0.215255,94996.0,94995.0,0.02988487]
["bitfinex-derivatives","BTCF0:USTF0",1732793388704,0.21533833,94996.0,94995.0,0.02988487]
["bitfinex-derivatives","BTCF0:USTF0",1732793388893,0.21533833,94996.0,94995.0,0.08249987]
["bitfinex-derivatives","BTCF0:USTF0",1732793389502,0.21533833,94996.0,94995.0,0.08148062]
["bitfinex-derivatives","BTCF0:USTF0",1732793389805,0.21533833,94996.0,94995.0,0.08148064]
["bitfinex-derivatives","BTCF0:USTF0",1732793390003,0.22333833,94996.0,94995.0,0.08248064]
["bitfinex-derivatives","BTCF0:USTF0",1732793390190,0.06869833,94996.0,94995.0,0.08348064]
["bitfinex-derivatives","BTCF0:USTF0",1732793390396,0.23133833,94996.0,94995.0,0.08348064]
["bitfinex-derivatives","BTCF0:USTF0",1732793391098,0.32519876,94996.0,94995.0,0.08348064]
["bitfinex-derivatives","BTCF0:USTF0",1732793392201,0.23133833,94996.0,94995.0,0.01310201]
["bitfinex-derivatives","BTCF0:USTF0",1732793392408,0.052624,94979.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793392602,0.052628,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793392803,0.052628,94972.0,94971.0,0.01105398]
["bitfinex-derivatives","BTCF0:USTF0",1732793393304,0.052632,94966.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732793393497,0.16264,94967.0,94966.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732793393693,0.215272,94967.0,94966.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732793394701,0.16264,94967.0,94966.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732793395205,0.16364,94967.0,94966.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732793396298,0.217271,94967.0,94966.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732793396598,0.052632,94965.0,94964.0,0.24154885]
["bitfinex-derivatives","BTCF0:USTF0",1732793398509,0.052632,94965.0,94964.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732793398709,0.002,94965.0,94964.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732793399712,0.002,94965.0,94964.0,0.06315288]
["bitfinex-derivatives","BTCF0:USTF0",1732793400409,0.09386439,94972.0,94971.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732793400606,0.09386439,94972.0,94971.0,0.42392317]
["bitfinex-derivatives","BTCF0:USTF0",1732793400907,0.09386439,94972.0,94971.0,1.04309432]
["bitfinex-derivatives","BTCF0:USTF0",1732793401109,0.09386439,94972.0,94971.0,0.45387726]
["bitfinex-derivatives","BTCF0:USTF0",1732793401701,0.09386439,94972.0,94971.0,0.42721432]
["bitfinex-derivatives","BTCF0:USTF0",1732793401900,0.09386439,94972.0,94971.0,0.43708705]
["bitfinex-derivatives","BTCF0:USTF0",1732793402100,0.09386439,94972.0,94971.0,0.75294588]
["bitfinex-derivatives","BTCF0:USTF0",1732793402101,0.09586439,94972.0,94971.0,0.75294588]
["bitfinex-derivatives","BTCF0:USTF0",1732793402399,0.09586439,94972.0,94971.0,0.76970595]
["bitfinex-derivatives","BTCF0:USTF0",1732793402603,0.09586439,94972.0,94971.0,0.43706588]
["bitfinex-derivatives","BTCF0:USTF0",1732793402899,0.09686439,94972.0,94971.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1732793403202,0.14749239,94972.0,94971.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1732793403402,0.054628,94972.0,94971.0,0.420429]
["bitfinex-derivatives","BTCF0:USTF0",1732793403806,0.053628,94972.0,94971.0,0.420429]
["bitfinex-derivatives","BTCF0:USTF0",1732793404004,0.053628,94972.0,94971.0,0.423429]
["bitfinex-derivatives","BTCF0:USTF0",1732793404604,0.001,94972.0,94971.0,0.423429]
["bitfinex-derivatives","BTCF0:USTF0",1732793404906,0.16268,94979.0,94971.0,0.416429]
["bitfinex-derivatives","BTCF0:USTF0",1732793405121,0.21716066,95002.0,94972.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732793405122,0.26278439,94982.0,94972.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732793405410,0.16892,94982.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732793405605,0.09386439,94983.0,94982.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732793405810,0.09386439,94987.0,94984.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732793406008,8.333e-05,94996.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732793406009,0.052618,94990.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732793406199,0.05262,94986.0,94985.0,0.06326873]
["bitfinex-derivatives","BTCF0:USTF0",1732793406507,0.05262,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732793407605,0.09386439,94989.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793407806,0.0327,94992.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793407807,0.09403212,94988.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793408014,0.09403212,94989.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793408313,8.333e-05,94996.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793408314,0.09403212,94990.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793408506,0.052624,94980.0,94979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732793408705,0.16892,94980.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793408904,0.16892,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793409105,0.052626,94977.0,94975.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732793409310,0.052626,94976.0,94975.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732793409500,0.16892,94980.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793409501,0.052628,94973.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793409707,0.12540318,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732793409906,0.1551799,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732793410112,0.052625,94978.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793410315,0.15677765,94972.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793410612,0.15677765,94972.0,94971.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732793411005,0.15677765,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732793411311,0.18616066,94982.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732793411512,0.18825204,94982.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793411704,0.15689415,94981.0,94979.0,0.03459076]
["bitfinex-derivatives","BTCF0:USTF0",1732793412012,0.001,94988.0,94979.0,0.03459076]
["bitfinex-derivatives","BTCF0:USTF0",1732793412013,0.15689574,94982.0,94980.0,0.01316305]
["bitfinex-derivatives","BTCF0:USTF0",1732793412215,0.15689574,94982.0,94981.0,0.06578605]
["bitfinex-derivatives","BTCF0:USTF0",1732793412607,0.15689574,94982.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732793413008,0.18925204,94988.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732793413009,0.18825204,94997.0,94987.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732793413214,0.18825204,94998.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793413423,0.18825204,94998.0,94995.0,0.36409069]
["bitfinex-derivatives","BTCF0:USTF0",1732793413709,0.38921578,95011.0,94995.0,0.37396086]
["bitfinex-derivatives","BTCF0:USTF0",1732793413710,0.18824422,94997.0,94995.0,0.37396086]
["bitfinex-derivatives","BTCF0:USTF0",1732793413915,0.18824422,95000.0,94995.0,0.68986736]
["bitfinex-derivatives","BTCF0:USTF0",1732793414120,0.12550422,95004.0,94995.0,0.70051567]
["bitfinex-derivatives","BTCF0:USTF0",1732793414413,0.0645,95015.0,95003.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732793414414,0.12550422,95005.0,95003.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732793414618,0.12550422,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732793414822,0.12550422,95008.0,95007.0,0.42327917]
["bitfinex-derivatives","BTCF0:USTF0",1732793415117,0.12550422,95012.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732793415309,0.12550422,95012.0,95011.0,0.37067017]
["bitfinex-derivatives","BTCF0:USTF0",1732793415505,0.12550422,95014.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732793415707,0.12550422,95015.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732793416016,0.00010788,95028.0,95027.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793416720,0.00010788,95028.0,95027.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1732793416908,0.00010788,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793417417,0.00010788,95028.0,95027.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1732793417809,0.00710788,95028.0,95027.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1732793418310,0.32278788,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793418619,0.052601,95021.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793419013,0.052601,95021.0,95018.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732793419212,0.052601,95021.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793419213,0.052601,95021.0,95019.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732793419513,0.3608,95025.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793419514,0.00710788,95028.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793419713,0.00410788,95028.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793420118,0.17576,95027.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793422023,0.17976,95027.0,95026.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732793422292,0.004,95027.0,95026.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732793422704,0.004,95027.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793422863,0.011,95027.0,95026.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732793422984,0.011,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793423348,0.011,95027.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732793423349,0.052605,95014.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732793423468,0.052602,95021.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793423619,0.052602,95021.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793423620,0.052602,95021.0,95019.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732793424011,0.3718,95027.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793424207,0.3718,95027.0,95024.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793424411,0.3678,95027.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793425009,0.420398,95027.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793425217,0.3708,95027.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793425427,0.17572,95026.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793426316,0.17572,95026.0,95025.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732793426720,0.234318,95026.0,95025.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732793426909,0.18172,95026.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793427112,0.052602,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793427622,0.18172,95026.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793427924,0.3608,95018.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793428118,0.12765725,95010.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732793428421,0.052607,95011.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732793428422,0.17572,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732793429316,0.17572,95009.0,95008.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1732793429717,0.803,95027.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793429923,0.3608,95027.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793430117,0.0325,95038.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793430317,0.0325,95038.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793430923,0.15800422,95038.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793431232,0.0325,95038.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793431919,0.0325,95038.0,95027.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1732793432317,0.052592,95037.0,95027.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1732793432620,0.00410788,95028.0,95027.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1732793433027,0.00810788,95028.0,95027.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1732793433224,0.00810788,95028.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793433425,0.00810788,95028.0,95027.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793433620,0.1336121,95028.0,95027.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793433819,0.00810788,95028.0,95027.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793434323,0.00810788,95028.0,95027.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1732793434618,0.00610788,95028.0,95027.0,0.413398]
["bitfinex-derivatives","BTCF0:USTF0",1732793436727,0.00610788,95028.0,95023.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793436728,0.0526,95024.0,95023.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793436924,0.17776749,95024.0,95023.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793437131,0.0526,95024.0,95023.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793437430,0.17778919,95024.0,95023.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793437615,0.0526,95024.0,95023.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793437815,0.17778686,95024.0,95023.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793438021,0.0526,95024.0,95023.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793438529,0.0556,95024.0,95023.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793440433,0.18078006,95024.0,95023.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793441125,0.0556,95024.0,95023.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793442020,0.052603,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732793442326,0.052603,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793442534,0.3608,95017.0,94997.0,0.0015788]
["bitfinex-derivatives","BTCF0:USTF0",1732793442729,0.1780826,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732793442924,0.052607,95011.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732793443119,0.15683808,95012.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793443419,0.0316,95016.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793443420,0.17813599,95006.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732793443625,0.15683808,95010.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793443919,0.15690119,95005.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793444119,0.15690119,95004.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793444418,0.0316,95016.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793444419,0.052611,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793444621,0.083611,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793444817,0.083611,95003.0,95002.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1732793445225,0.083611,95003.0,95002.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732793445427,0.24047229,95003.0,95002.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732793445622,0.24047229,95003.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793445623,0.24047115,95003.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793445926,0.052614,94998.0,94997.0,0.0015788]
["bitfinex-derivatives","BTCF0:USTF0",1732793447223,0.052614,94998.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793447224,0.368414,94998.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793447432,0.368414,94998.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793447433,0.12765725,94990.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793447632,0.052628,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732793448039,0.24153014,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732793448221,0.084828,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732793448426,0.084828,94973.0,94972.0,0.0527073]
["bitfinex-derivatives","BTCF0:USTF0",1732793448825,0.085828,94973.0,94972.0,0.0617073]
["bitfinex-derivatives","BTCF0:USTF0",1732793449226,0.21098411,94973.0,94972.0,0.0617073]
["bitfinex-derivatives","BTCF0:USTF0",1732793449430,0.20998411,94973.0,94972.0,0.0537073]
["bitfinex-derivatives","BTCF0:USTF0",1732793449629,0.20998411,94973.0,94972.0,0.0010793]
["bitfinex-derivatives","BTCF0:USTF0",1732793449830,0.084828,94973.0,94972.0,0.0010793]
["bitfinex-derivatives","BTCF0:USTF0",1732793450241,0.084828,94973.0,94972.0,0.0020793]
["bitfinex-derivatives","BTCF0:USTF0",1732793453949,0.256148,94973.0,94972.0,0.0020793]
["bitfinex-derivatives","BTCF0:USTF0",1732793455547,0.256148,94973.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793455548,0.052635,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793456146,0.052638,94954.0,94953.0,0.00157938]
["bitfinex-derivatives","BTCF0:USTF0",1732793456345,0.052638,94954.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793456550,8.547e-05,94944.0,94933.0,0.37276047]
["bitfinex-derivatives","BTCF0:USTF0",1732793456856,0.17140547,94944.0,94943.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732793457557,0.052645,94942.0,94940.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793457754,0.052645,94942.0,94940.0,0.05274549]
["bitfinex-derivatives","BTCF0:USTF0",1732793458056,0.17140547,94944.0,94943.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732793458757,0.17240547,94944.0,94943.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1732793458953,0.00108547,94944.0,94943.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1732793459660,0.00108547,94944.0,94943.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1732793461752,0.00108547,94944.0,94943.0,0.381604]
["bitfinex-derivatives","BTCF0:USTF0",1732793462348,0.00108547,94944.0,94943.0,0.39363524]
["bitfinex-derivatives","BTCF0:USTF0",1732793462862,0.00108547,94944.0,94943.0,0.07767524]
["bitfinex-derivatives","BTCF0:USTF0",1732793463551,0.00108547,94944.0,94943.0,0.11077524]
["bitfinex-derivatives","BTCF0:USTF0",1732793463750,0.17136,94960.0,94959.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732793464157,0.223995,94960.0,94959.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732793464354,0.17136,94960.0,94959.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732793464556,0.17136,94960.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793464751,0.17136,94960.0,94943.0,0.05813124]
["bitfinex-derivatives","BTCF0:USTF0",1732793464752,7.797e-05,94959.0,94949.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793464948,0.05264,94950.0,94949.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793465455,7.797e-05,94959.0,94943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793465662,0.052638,94955.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732793466252,7.797e-05,94959.0,94949.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1732793466253,0.05264,94950.0,94949.0,0.057641]
["bitfinex-derivatives","BTCF0:USTF0",1732793467658,0.05264,94950.0,94949.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1732793467961,0.05264,94950.0,94949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732793468157,0.41344,94950.0,94949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732793468356,0.41344,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732793469770,0.44644,94950.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732793473968,0.44644,94950.0,94949.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1732793474167,0.1714,94950.0,94949.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1732793474461,0.052638,94955.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732793475269,7.797e-05,94959.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732793476266,0.052626,94977.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732793476267,0.1250838,94977.0,94958.0,0.368556]
["bitfinex-derivatives","BTCF0:USTF0",1732793476457,0.00157991,94978.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793476960,0.05420491,94978.0,94977.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732793477165,0.00157991,94978.0,94977.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732793477463,0.00170298,94978.0,94977.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732793477771,0.00012307,94978.0,94977.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732793478359,0.05274807,94978.0,94977.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732793478757,0.05274807,94978.0,94977.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732793478758,0.05874807,94978.0,94977.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732793479161,0.06074807,94978.0,94977.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732793480363,0.00812307,94978.0,94977.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732793480558,0.00612307,94978.0,94977.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732793480772,0.00912307,94978.0,94977.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732793486469,0.56774731,94996.0,94977.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1732793486673,0.17549958,94997.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793486866,0.17549958,94997.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732793486867,0.052618,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732793487570,0.00012215,94990.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793487766,0.00012215,94990.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793488070,0.12765725,94987.0,94982.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732793488272,0.18027725,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793488471,0.22654,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793488861,0.22654,94987.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793488862,0.052626,94976.0,94975.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1732793489062,0.17392,94987.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793489376,0.052626,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793491072,0.054626,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793491873,0.059626,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793494076,0.007,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793494485,0.10089147,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793494779,0.007,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793495278,0.007,94980.0,94979.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1732793496370,0.002,94980.0,94979.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1732793496577,0.004,94980.0,94979.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1732793497175,0.002,94980.0,94979.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1732793497370,0.003,94980.0,94979.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1732793505086,0.12826731,94980.0,94979.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1732793505591,0.003,94980.0,94979.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1732793506885,0.00012215,94990.0,94979.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1732793507084,0.15816372,94997.0,94979.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1732793507085,0.12553398,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793507285,0.12553398,94999.0,94996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732793507486,0.31237387,95021.0,94996.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732793507487,0.12553398,95006.0,95000.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732793507696,0.052601,95022.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732793507697,0.12553398,95013.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732793507899,0.12553398,95014.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732793508198,0.19986,95021.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732793508199,0.00010147,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732793508601,0.05270447,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732793509505,0.00010147,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732793511703,0.00410147,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732793512203,0.00910147,95018.0,95017.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732793516905,0.00910147,95018.0,95017.0,0.369323]
["bitfinex-derivatives","BTCF0:USTF0",1732793517103,0.0325,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732793518310,0.0325,95033.0,95032.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732793518311,0.0405,95033.0,95032.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732793519512,0.0405,95033.0,95032.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732793520203,0.008,95033.0,95032.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732793520404,0.008,95033.0,95032.0,0.06687592]
["bitfinex-derivatives","BTCF0:USTF0",1732793521302,0.00013026,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732793523715,0.00013026,95035.0,95034.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1732793524313,0.00013026,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732793524709,0.00313026,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732793525517,0.00113026,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732793527216,0.00013026,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732793527509,0.00113026,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732793528005,0.00013026,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732793528202,0.00213026,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732793530412,0.00113026,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732793531116,0.0329,95047.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732793531313,0.0329,95047.0,95046.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1732793533223,0.0329,95047.0,95046.0,0.774187]
["bitfinex-derivatives","BTCF0:USTF0",1732793533422,0.00157863,95056.0,95054.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732793533612,0.00157863,95056.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732793535522,0.00157863,95056.0,95055.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732793535915,0.031,95058.0,95057.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732793536224,9.112e-05,95059.0,95057.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732793542919,9.112e-05,95059.0,95058.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732793546332,9.112e-05,95059.0,95058.0,0.06424105]
["bitfinex-derivatives","BTCF0:USTF0",1732793548237,9.112e-05,95059.0,95058.0,0.25331265]
["bitfinex-derivatives","BTCF0:USTF0",1732793549627,9.112e-05,95059.0,95058.0,0.06424105]
["bitfinex-derivatives","BTCF0:USTF0",1732793550531,9.112e-05,95059.0,95058.0,0.25301509]
["bitfinex-derivatives","BTCF0:USTF0",1732793551336,9.112e-05,95059.0,95058.0,0.06424105]
["bitfinex-derivatives","BTCF0:USTF0",1732793553730,9.112e-05,95059.0,95049.0,0.31643129]
["bitfinex-derivatives","BTCF0:USTF0",1732793553731,0.052581,95058.0,95049.0,0.18877404]
["bitfinex-derivatives","BTCF0:USTF0",1732793553927,0.12512276,95056.0,95048.0,0.01181965]
["bitfinex-derivatives","BTCF0:USTF0",1732793554132,0.052586,95049.0,95044.0,0.08897404]
["bitfinex-derivatives","BTCF0:USTF0",1732793554428,0.3608,95045.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793554631,0.15717321,95037.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793554928,0.12573617,95031.0,95029.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732793555129,0.52392,95036.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793555130,0.68169322,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732793555337,0.5750685,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732793555633,0.052596,95030.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793555831,0.17832423,95030.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793556034,0.17832423,95030.0,95028.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1732793556227,0.052596,95030.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793556626,0.12572833,95029.0,95028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732793556933,0.05115495,95029.0,95028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732793557125,0.18790097,95029.0,95028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732793557327,0.05115495,95029.0,95028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732793557532,0.11325495,95029.0,95028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732793557835,0.11325495,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793558228,0.25047538,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793558433,0.0621,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793558933,0.0631,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793560629,0.0641,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793562136,0.18948939,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793562534,0.0641,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793563433,0.18944959,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793563840,0.0641,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793564639,0.0335,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793565550,0.002,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793566143,0.09596522,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793566555,0.002,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793567147,0.09596889,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793567449,0.002,95029.0,95027.0,0.05269459]
["bitfinex-derivatives","BTCF0:USTF0",1732793569044,0.001,95029.0,95027.0,0.05269459]
["bitfinex-derivatives","BTCF0:USTF0",1732793569248,0.002,95029.0,95027.0,0.05269459]
["bitfinex-derivatives","BTCF0:USTF0",1732793569448,0.001,95029.0,95027.0,0.05269459]
["bitfinex-derivatives","BTCF0:USTF0",1732793569649,0.002,95029.0,95027.0,0.05269459]
["bitfinex-derivatives","BTCF0:USTF0",1732793570152,0.3608,95028.0,95027.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793570351,0.70718,95028.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793570545,0.052602,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793570753,0.052602,95019.0,94994.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1732793570754,0.05261,95005.0,94994.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1732793570944,0.41341,95005.0,94994.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1732793571359,0.41341,95005.0,95003.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793572253,0.41341,95005.0,95004.0,0.00657882]
["bitfinex-derivatives","BTCF0:USTF0",1732793573062,0.50729406,95005.0,95004.0,0.00657882]
["bitfinex-derivatives","BTCF0:USTF0",1732793573261,0.50929406,95005.0,95004.0,0.00657882]
["bitfinex-derivatives","BTCF0:USTF0",1732793573456,0.54075959,95005.0,95004.0,0.00657882]
["bitfinex-derivatives","BTCF0:USTF0",1732793574163,0.41541,95005.0,95004.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1732793574364,0.41641,95005.0,95004.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1732793575454,0.003,95005.0,95004.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732793576667,0.05561,95005.0,95004.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732793577065,0.05261,95004.0,95003.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793577265,0.14648183,95004.0,95003.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793577765,0.05261,95004.0,95003.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793578158,0.05261,95004.0,95003.0,0.05269451]
["bitfinex-derivatives","BTCF0:USTF0",1732793578762,0.05461,95004.0,95003.0,0.05269451]
["bitfinex-derivatives","BTCF0:USTF0",1732793578969,0.05561,95004.0,95003.0,0.05269451]
["bitfinex-derivatives","BTCF0:USTF0",1732793582266,0.05561,95004.0,95003.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793582968,0.06735039,95004.0,95003.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793583173,0.05570523,95004.0,95003.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793583665,0.21882523,95004.0,95003.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793585062,0.53458523,95004.0,95003.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793585274,0.052617,94992.0,94991.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732793585571,0.215737,94992.0,94991.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732793586473,0.215737,94992.0,94991.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732793586668,0.215737,94992.0,94991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732793586868,0.531537,94992.0,94991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732793587258,0.052619,94989.0,94988.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1732793587459,0.052627,94975.0,94964.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732793587664,0.576547,94975.0,94965.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732793587862,0.052631,94969.0,94968.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732793588264,0.052628,94974.0,94973.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732793588462,0.16312,94975.0,94970.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732793588668,0.16312,94975.0,94974.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732793588873,0.16312,94975.0,94974.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732793589573,0.16312,94975.0,94974.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732793591461,0.215747,94975.0,94974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793591678,0.215747,94975.0,94974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732793595878,0.215747,94975.0,94974.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732793596075,0.09405557,94980.0,94974.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732793596274,0.14667357,94990.0,94974.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1732793596475,0.09405557,94991.0,94990.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732793596672,0.14667257,94993.0,94992.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732793596981,0.052617,94993.0,94992.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732793598174,0.163,94994.0,94984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732793598175,0.163,94994.0,94993.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732793598373,0.163,94994.0,94993.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732793599269,0.25720702,94994.0,94993.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732793599575,0.163,94994.0,94993.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732793599982,0.09420702,94994.0,94993.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732793600182,0.163,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793601083,0.28840742,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793601978,0.34102142,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793602284,0.165,94997.0,94984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732793602502,0.09432606,94987.0,94984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732793602675,0.052621,94985.0,94984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732793603477,0.052621,94985.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793603478,0.052627,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793603773,0.052627,94974.0,94970.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732793603774,0.163,94974.0,94970.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732793604085,0.163,94974.0,94961.0,0.36085873]
["bitfinex-derivatives","BTCF0:USTF0",1732793604086,0.09433087,94971.0,94961.0,0.36085873]
["bitfinex-derivatives","BTCF0:USTF0",1732793604282,0.09433087,94971.0,94970.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732793604482,0.14695987,94971.0,94970.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732793604983,0.052629,94971.0,94970.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732793605171,0.1038196,94971.0,94970.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732793605681,0.1038196,94971.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732793606381,0.1038196,94971.0,94970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732793606771,0.24100438,94971.0,94970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732793606976,0.29219498,94971.0,94970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732793607184,0.1038196,94971.0,94970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732793607581,0.1038196,94971.0,94970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793609275,0.1038196,94971.0,94970.0,0.057629]
["bitfinex-derivatives","BTCF0:USTF0",1732793610285,0.1038196,94971.0,94970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732793610668,0.1038196,94971.0,94970.0,0.03609604]
["bitfinex-derivatives","BTCF0:USTF0",1732793611584,0.1038196,94971.0,94970.0,0.08872504]
["bitfinex-derivatives","BTCF0:USTF0",1732793611985,0.052629,94971.0,94970.0,0.08872504]
["bitfinex-derivatives","BTCF0:USTF0",1732793612489,0.052629,94971.0,94970.0,0.03609604]
["bitfinex-derivatives","BTCF0:USTF0",1732793612680,0.052629,94971.0,94970.0,0.01695984]
["bitfinex-derivatives","BTCF0:USTF0",1732793613075,0.21006893,94971.0,94970.0,0.01695984]
["bitfinex-derivatives","BTCF0:USTF0",1732793613282,0.21006893,94971.0,94970.0,0.03603505]
["bitfinex-derivatives","BTCF0:USTF0",1732793613778,0.21006893,94971.0,94970.0,0.01695984]
["bitfinex-derivatives","BTCF0:USTF0",1732793614385,0.21006893,94971.0,94970.0,0.06958884]
["bitfinex-derivatives","BTCF0:USTF0",1732793615183,0.052629,94971.0,94970.0,0.06958884]
["bitfinex-derivatives","BTCF0:USTF0",1732793615384,0.52436001,94974.0,94970.0,0.01695984]
["bitfinex-derivatives","BTCF0:USTF0",1732793615585,0.05119208,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732793615789,0.10382008,94973.0,94972.0,0.06458784]
["bitfinex-derivatives","BTCF0:USTF0",1732793616386,0.10381988,94973.0,94972.0,0.06458784]
["bitfinex-derivatives","BTCF0:USTF0",1732793617195,0.05119188,94973.0,94972.0,0.06658784]
["bitfinex-derivatives","BTCF0:USTF0",1732793617381,0.05119188,94973.0,94972.0,0.08571085]
["bitfinex-derivatives","BTCF0:USTF0",1732793617591,0.15744048,94973.0,94972.0,0.08571085]
["bitfinex-derivatives","BTCF0:USTF0",1732793617782,0.68180049,94974.0,94973.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732793617982,0.68124048,94974.0,94973.0,0.08371085]
["bitfinex-derivatives","BTCF0:USTF0",1732793618285,0.3608,94974.0,94973.0,0.08371085]
["bitfinex-derivatives","BTCF0:USTF0",1732793618485,0.413427,94974.0,94973.0,0.08371085]
["bitfinex-derivatives","BTCF0:USTF0",1732793618888,0.413427,94974.0,94973.0,0.03108285]
["bitfinex-derivatives","BTCF0:USTF0",1732793619290,0.413427,94974.0,94973.0,0.03208285]
["bitfinex-derivatives","BTCF0:USTF0",1732793619487,0.57088421,94974.0,94973.0,0.03208285]
["bitfinex-derivatives","BTCF0:USTF0",1732793619684,0.46461779,94974.0,94973.0,0.01295984]
["bitfinex-derivatives","BTCF0:USTF0",1732793621593,0.46461779,94974.0,94973.0,0.01395984]
["bitfinex-derivatives","BTCF0:USTF0",1732793622300,0.78049779,94974.0,94973.0,0.01395984]
["bitfinex-derivatives","BTCF0:USTF0",1732793622611,0.78049779,94974.0,94955.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732793622612,0.052637,94956.0,94955.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732793622795,0.62762779,94956.0,94955.0,0.05219624]
["bitfinex-derivatives","BTCF0:USTF0",1732793622996,0.05264,94950.0,94949.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732793623200,0.10383079,94950.0,94949.0,0.05118762]
["bitfinex-derivatives","BTCF0:USTF0",1732793623392,0.10384178,94950.0,94949.0,0.01888762]
["bitfinex-derivatives","BTCF0:USTF0",1732793623589,0.10384178,94950.0,94949.0,0.01900957]
["bitfinex-derivatives","BTCF0:USTF0",1732793623789,0.10384194,94950.0,94949.0,0.01900957]
["bitfinex-derivatives","BTCF0:USTF0",1732793623995,0.10384194,94950.0,94949.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1732793624500,0.10384226,94950.0,94949.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1732793625399,0.05264,94950.0,94949.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1732793625601,0.05264,94950.0,94949.0,0.00512195]
["bitfinex-derivatives","BTCF0:USTF0",1732793631296,0.05264,94950.0,94930.0,0.0131318]
["bitfinex-derivatives","BTCF0:USTF0",1732793631297,0.052651,94931.0,94930.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732793631606,0.02894543,94931.0,94930.0,0.13166951]
["bitfinex-derivatives","BTCF0:USTF0",1732793631810,0.052649,94936.0,94927.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732793631994,0.15735104,94932.0,94927.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732793632193,0.413453,94928.0,94927.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732793632809,0.576213,94928.0,94927.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732793633205,0.576213,94928.0,94927.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732793633597,0.73354093,94928.0,94927.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732793634299,0.73354093,94928.0,94927.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732793634596,0.576213,94928.0,94927.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732793635002,0.576213,94928.0,94927.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1732793635213,0.576213,94928.0,94927.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732793635402,0.576213,94928.0,94927.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1732793636710,0.576213,94928.0,94927.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732793637207,0.70185908,94928.0,94927.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732793637713,0.70185908,94928.0,94927.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1732793638310,0.576213,94928.0,94927.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732793638501,0.052656,94922.0,94921.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1732793639707,0.053656,94922.0,94921.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1732793639902,0.17926962,94922.0,94921.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1732793640411,0.053656,94922.0,94921.0,0.00913298]
["bitfinex-derivatives","BTCF0:USTF0",1732793640715,0.053656,94922.0,94921.0,0.01413298]
["bitfinex-derivatives","BTCF0:USTF0",1732793641012,0.216456,94922.0,94921.0,0.01413298]
["bitfinex-derivatives","BTCF0:USTF0",1732793641309,0.216456,94922.0,94921.0,0.06678898]
["bitfinex-derivatives","BTCF0:USTF0",1732793642418,0.001,94922.0,94921.0,0.06678898]
["bitfinex-derivatives","BTCF0:USTF0",1732793643410,0.14677058,94931.0,94921.0,0.42758898]
["bitfinex-derivatives","BTCF0:USTF0",1732793643411,0.09412834,94930.0,94921.0,0.42758898]
["bitfinex-derivatives","BTCF0:USTF0",1732793643613,0.04421131,94936.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793643815,0.12561362,94941.0,94940.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732793644018,0.12561362,94941.0,94940.0,0.45938305]
["bitfinex-derivatives","BTCF0:USTF0",1732793644206,0.12561362,94941.0,94940.0,0.47255256]
["bitfinex-derivatives","BTCF0:USTF0",1732793644404,0.1628,94955.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732793644610,8.054e-05,94956.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732793644808,0.16288054,94956.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732793645013,8.054e-05,94956.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732793645214,0.16288054,94956.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732793645917,0.00158065,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732793646718,0.00158065,94951.0,94950.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1732793647018,0.00458065,94951.0,94950.0,0.16632566]
["bitfinex-derivatives","BTCF0:USTF0",1732793647215,0.009,94951.0,94950.0,0.06552529]
["bitfinex-derivatives","BTCF0:USTF0",1732793647413,0.06164,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793647614,0.22444,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793648216,0.05964,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793648415,0.22244,94951.0,94950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793649516,0.052643,94945.0,94943.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732793649717,0.052644,94944.0,94943.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732793650621,0.15712914,94946.0,94940.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732793650622,0.052646,94941.0,94940.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732793650917,0.003,94945.0,94944.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732793651415,0.12574658,94947.0,94944.0,0.01645967]
["bitfinex-derivatives","BTCF0:USTF0",1732793651613,0.12574658,94949.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793651917,0.31992914,94952.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793651918,0.12574658,94950.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793652222,0.1628,94952.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732793652719,0.12576773,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732793653117,0.1628,94952.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793653310,0.1628,94952.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793653311,0.052644,94945.0,94944.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732793653510,0.052644,94945.0,94944.0,0.09543764]
["bitfinex-derivatives","BTCF0:USTF0",1732793654016,0.12572908,94945.0,94944.0,0.0743695]
["bitfinex-derivatives","BTCF0:USTF0",1732793654220,0.12572908,94946.0,94944.0,0.0743695]
["bitfinex-derivatives","BTCF0:USTF0",1732793654416,0.12572908,94946.0,94945.0,0.0217265]
["bitfinex-derivatives","BTCF0:USTF0",1732793654809,0.12572908,94946.0,94945.0,0.01645947]
["bitfinex-derivatives","BTCF0:USTF0",1732793655011,0.68528915,94952.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732793655207,0.73736814,94952.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732793655725,0.219439,94952.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732793656818,0.004,94952.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732793657012,8.054e-05,94956.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732793657213,8.054e-05,94956.0,94955.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732793657422,8.054e-05,94956.0,94955.0,0.04250569]
["bitfinex-derivatives","BTCF0:USTF0",1732793658320,0.16622093,94956.0,94955.0,0.04350569]
["bitfinex-derivatives","BTCF0:USTF0",1732793658626,0.00908054,94956.0,94955.0,0.04350569]
["bitfinex-derivatives","BTCF0:USTF0",1732793658921,0.00908054,94956.0,94955.0,0.01300569]
["bitfinex-derivatives","BTCF0:USTF0",1732793658922,0.16622093,94956.0,94955.0,0.01300569]
["bitfinex-derivatives","BTCF0:USTF0",1732793659223,0.06027762,94956.0,94955.0,0.01300569]
["bitfinex-derivatives","BTCF0:USTF0",1732793659621,0.06027762,94956.0,94955.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732793659823,0.11691462,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793660418,0.30564743,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793661110,0.11691462,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793661715,0.06571754,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793661917,0.74099762,94956.0,94928.0,0.01309907]
["bitfinex-derivatives","BTCF0:USTF0",1732793662126,0.74099762,94956.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793662127,0.052651,94930.0,94929.0,0.04359032]
["bitfinex-derivatives","BTCF0:USTF0",1732793662317,0.12560392,94931.0,94927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732793662318,0.5232,94931.0,94927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732793662523,0.5232,94931.0,94923.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732793662827,0.052654,94925.0,94923.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732793663023,0.24105988,94925.0,94923.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732793663210,0.052655,94923.0,94917.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1732793663415,0.052655,94923.0,94908.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1732793663416,0.05120927,94922.0,94908.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1732793664024,0.29227015,94923.0,94910.0,0.0119296]
["bitfinex-derivatives","BTCF0:USTF0",1732793664217,0.05120927,94922.0,94910.0,0.0119296]
["bitfinex-derivatives","BTCF0:USTF0",1732793664416,0.05120927,94922.0,94920.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732793664616,0.053655,94923.0,94921.0,0.06578898]
["bitfinex-derivatives","BTCF0:USTF0",1732793665021,0.052655,94923.0,94921.0,0.05778898]
["bitfinex-derivatives","BTCF0:USTF0",1732793665320,0.001,94922.0,94921.0,0.06578898]
["bitfinex-derivatives","BTCF0:USTF0",1732793666225,0.12656444,94922.0,94921.0,0.06578898]
["bitfinex-derivatives","BTCF0:USTF0",1732793666727,0.001,94922.0,94921.0,0.06578898]
["bitfinex-derivatives","BTCF0:USTF0",1732793666928,0.053655,94923.0,94921.0,0.06578898]
["bitfinex-derivatives","BTCF0:USTF0",1732793667223,0.1255782,94922.0,94921.0,0.06578898]
["bitfinex-derivatives","BTCF0:USTF0",1732793667530,0.1255782,94922.0,94921.0,0.00513298]
["bitfinex-derivatives","BTCF0:USTF0",1732793667531,0.3608,94922.0,94921.0,0.00513298]
["bitfinex-derivatives","BTCF0:USTF0",1732793667719,0.3618,94922.0,94921.0,0.01313298]
["bitfinex-derivatives","BTCF0:USTF0",1732793668222,0.4120203,94922.0,94921.0,0.01313298]
["bitfinex-derivatives","BTCF0:USTF0",1732793669324,0.7280603,94922.0,94908.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1732793669531,0.052663,94909.0,94908.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1732793669822,0.34066169,94909.0,94908.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1732793670126,0.37296169,94909.0,94908.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1732793670314,0.247403,94909.0,94908.0,0.0015804]
["bitfinex-derivatives","BTCF0:USTF0",1732793670719,0.37296169,94909.0,94908.0,0.0105804]
["bitfinex-derivatives","BTCF0:USTF0",1732793671021,0.37296169,94909.0,94908.0,0.0155804]
["bitfinex-derivatives","BTCF0:USTF0",1732793671223,0.248403,94909.0,94908.0,0.0155804]
["bitfinex-derivatives","BTCF0:USTF0",1732793671426,0.37396169,94909.0,94908.0,0.0155804]
["bitfinex-derivatives","BTCF0:USTF0",1732793671726,0.248403,94909.0,94908.0,0.0105804]
["bitfinex-derivatives","BTCF0:USTF0",1732793671922,0.37396169,94909.0,94908.0,0.0155804]
["bitfinex-derivatives","BTCF0:USTF0",1732793672123,0.248403,94909.0,94908.0,0.0155804]
["bitfinex-derivatives","BTCF0:USTF0",1732793672619,0.37385809,94909.0,94908.0,0.0155804]
["bitfinex-derivatives","BTCF0:USTF0",1732793673020,0.37386353,94909.0,94908.0,0.0155804]
["bitfinex-derivatives","BTCF0:USTF0",1732793673224,0.37386353,94909.0,94908.0,0.0065804]
["bitfinex-derivatives","BTCF0:USTF0",1732793673225,0.247403,94909.0,94908.0,0.0065804]
["bitfinex-derivatives","BTCF0:USTF0",1732793673423,0.248403,94909.0,94908.0,0.0125804]
["bitfinex-derivatives","BTCF0:USTF0",1732793673622,0.248403,94909.0,94908.0,0.0095804]
["bitfinex-derivatives","BTCF0:USTF0",1732793674033,0.216103,94909.0,94908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732793674217,0.216103,94909.0,94908.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1732793674218,0.16344,94909.0,94908.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1732793674422,0.216103,94909.0,94908.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1732793676723,0.216103,94909.0,94908.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732793677435,0.216103,94909.0,94900.0,0.1001117]
["bitfinex-derivatives","BTCF0:USTF0",1732793677436,0.052668,94901.0,94900.0,0.1001117]
["bitfinex-derivatives","BTCF0:USTF0",1732793677621,0.052675,94888.0,94887.0,0.00158075]
["bitfinex-derivatives","BTCF0:USTF0",1732793677819,0.575955,94888.0,94887.0,0.00158075]
["bitfinex-derivatives","BTCF0:USTF0",1732793680320,0.576955,94888.0,94887.0,0.00158075]
["bitfinex-derivatives","BTCF0:USTF0",1732793681427,0.576955,94888.0,94887.0,0.00458075]
["bitfinex-derivatives","BTCF0:USTF0",1732793681732,0.3618,94888.0,94887.0,0.00458075]
["bitfinex-derivatives","BTCF0:USTF0",1732793681931,0.001,94888.0,94887.0,0.35394075]
["bitfinex-derivatives","BTCF0:USTF0",1732793682236,0.001,94888.0,94887.0,0.36711656]
["bitfinex-derivatives","BTCF0:USTF0",1732793682436,0.16248,94901.0,94900.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732793683232,0.3608,94908.0,94907.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732793683535,0.05277875,94909.0,94907.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732793683536,0.00011575,94909.0,94907.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732793683840,0.00011575,94909.0,94908.0,0.40717286]
["bitfinex-derivatives","BTCF0:USTF0",1732793684337,0.00011575,94909.0,94908.0,0.04637286]
["bitfinex-derivatives","BTCF0:USTF0",1732793684726,0.00011575,94909.0,94908.0,0.40717237]
["bitfinex-derivatives","BTCF0:USTF0",1732793685032,0.00011575,94909.0,94908.0,0.4071722]
["bitfinex-derivatives","BTCF0:USTF0",1732793685223,0.00411575,94909.0,94908.0,0.4071722]
["bitfinex-derivatives","BTCF0:USTF0",1732793685630,0.00411575,94909.0,94908.0,0.4374722]
["bitfinex-derivatives","BTCF0:USTF0",1732793685934,0.00611575,94909.0,94908.0,0.0766722]
["bitfinex-derivatives","BTCF0:USTF0",1732793686326,0.00611575,94909.0,94908.0,0.08865134]
["bitfinex-derivatives","BTCF0:USTF0",1732793686728,0.00611575,94909.0,94908.0,0.47052704]
["bitfinex-derivatives","BTCF0:USTF0",1732793688539,0.00611575,94909.0,94908.0,0.48186693]
["bitfinex-derivatives","BTCF0:USTF0",1732793689133,0.00611575,94909.0,94908.0,0.79794693]
["bitfinex-derivatives","BTCF0:USTF0",1732793689342,0.00158108,94920.0,94919.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732793689538,0.00158108,94920.0,94919.0,0.08690269]
["bitfinex-derivatives","BTCF0:USTF0",1732793690338,0.00158108,94920.0,94919.0,0.12459954]
["bitfinex-derivatives","BTCF0:USTF0",1732793690537,0.00158108,94920.0,94919.0,0.11324453]
["bitfinex-derivatives","BTCF0:USTF0",1732793690742,0.00158108,94920.0,94919.0,0.12450096]
["bitfinex-derivatives","BTCF0:USTF0",1732793690941,0.01058108,94920.0,94919.0,0.12450096]
["bitfinex-derivatives","BTCF0:USTF0",1732793691345,0.01058108,94920.0,94919.0,0.11324453]
["bitfinex-derivatives","BTCF0:USTF0",1732793691532,0.01058108,94920.0,94919.0,0.08690269]
["bitfinex-derivatives","BTCF0:USTF0",1732793691730,0.01558108,94920.0,94919.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732793691930,0.01158108,94920.0,94919.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732793692445,0.00158108,94920.0,94919.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732793692633,0.01058108,94920.0,94919.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732793693030,0.009,94920.0,94919.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732793693234,0.009,94920.0,94919.0,0.51337655]
["bitfinex-derivatives","BTCF0:USTF0",1732793693430,0.009,94920.0,94919.0,0.48537459]
["bitfinex-derivatives","BTCF0:USTF0",1732793693631,0.009,94920.0,94919.0,0.49525244]
["bitfinex-derivatives","BTCF0:USTF0",1732793693836,0.009,94920.0,94919.0,0.48537459]
["bitfinex-derivatives","BTCF0:USTF0",1732793697434,0.009,94920.0,94919.0,0.45903149]
["bitfinex-derivatives","BTCF0:USTF0",1732793697938,0.009,94920.0,94919.0,0.45904468]
["bitfinex-derivatives","BTCF0:USTF0",1732793699137,0.009,94920.0,94919.0,0.48538691]
["bitfinex-derivatives","BTCF0:USTF0",1732793700830,0.009,94920.0,94919.0,0.49526025]
["bitfinex-derivatives","BTCF0:USTF0",1732793701035,0.009,94920.0,94919.0,0.48538246]
["bitfinex-derivatives","BTCF0:USTF0",1732793701534,0.009,94920.0,94919.0,0.45099376]
["bitfinex-derivatives","BTCF0:USTF0",1732793702546,0.009,94920.0,94919.0,0.44770102]
["bitfinex-derivatives","BTCF0:USTF0",1732793703944,0.009,94920.0,94919.0,0.45910109]
["bitfinex-derivatives","BTCF0:USTF0",1732793704441,0.009,94920.0,94919.0,0.44770102]
["bitfinex-derivatives","BTCF0:USTF0",1732793704637,0.009,94920.0,94919.0,0.42662839]
["bitfinex-derivatives","BTCF0:USTF0",1732793705035,0.009,94920.0,94919.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1732793705347,0.009,94920.0,94919.0,0.42662925]
["bitfinex-derivatives","BTCF0:USTF0",1732793705651,0.009,94920.0,94919.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1732793706237,0.009,94920.0,94919.0,0.42992209]
["bitfinex-derivatives","BTCF0:USTF0",1732793706739,0.00010094,94928.0,94919.0,0.72587016]
["bitfinex-derivatives","BTCF0:USTF0",1732793706941,0.12529934,94934.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732793707141,0.28891986,94949.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793707444,0.16362052,94949.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793708046,0.00171673,94949.0,94948.0,0.05277205]
["bitfinex-derivatives","BTCF0:USTF0",1732793708355,0.00171673,94949.0,94948.0,0.06923051]
["bitfinex-derivatives","BTCF0:USTF0",1732793708535,0.00171673,94949.0,94948.0,0.10183151]
["bitfinex-derivatives","BTCF0:USTF0",1732793708736,0.00171673,94949.0,94948.0,0.11170639]
["bitfinex-derivatives","BTCF0:USTF0",1732793709142,0.00171673,94949.0,94948.0,0.12324765]
["bitfinex-derivatives","BTCF0:USTF0",1732793709337,0.00471673,94949.0,94948.0,0.11337277]
["bitfinex-derivatives","BTCF0:USTF0",1732793709942,0.00471673,94949.0,94948.0,0.07913929]
["bitfinex-derivatives","BTCF0:USTF0",1732793710155,0.00471673,94949.0,94948.0,0.1495801]
["bitfinex-derivatives","BTCF0:USTF0",1732793710344,0.00471673,94949.0,94948.0,0.08901409]
["bitfinex-derivatives","BTCF0:USTF0",1732793710549,0.00971673,94949.0,94948.0,0.14957987]
["bitfinex-derivatives","BTCF0:USTF0",1732793711455,0.00971673,94949.0,94948.0,0.13803861]
["bitfinex-derivatives","BTCF0:USTF0",1732793711839,0.00971673,94949.0,94948.0,0.10183078]
["bitfinex-derivatives","BTCF0:USTF0",1732793712446,0.00971673,94949.0,94948.0,0.08700488]
["bitfinex-derivatives","BTCF0:USTF0",1732793712949,0.00971673,94949.0,94948.0,0.05277205]
["bitfinex-derivatives","BTCF0:USTF0",1732793713143,0.00971673,94949.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793713144,0.32567673,94949.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793713347,0.32567673,94949.0,94925.0,0.0131008]
["bitfinex-derivatives","BTCF0:USTF0",1732793713348,0.052653,94927.0,94925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732793713551,0.162,94927.0,94910.0,0.0131008]
["bitfinex-derivatives","BTCF0:USTF0",1732793713739,0.162,94927.0,94916.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732793713740,0.052658,94918.0,94916.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732793713939,0.052658,94918.0,94917.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732793714145,0.214658,94918.0,94917.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1732793715347,0.215658,94918.0,94917.0,0.00911792]
["bitfinex-derivatives","BTCF0:USTF0",1732793716447,0.216658,94918.0,94917.0,0.01411792]
["bitfinex-derivatives","BTCF0:USTF0",1732793716852,0.26787961,94918.0,94917.0,0.01411792]
["bitfinex-derivatives","BTCF0:USTF0",1732793717051,0.27187961,94918.0,94917.0,0.00511792]
["bitfinex-derivatives","BTCF0:USTF0",1732793717953,0.27287961,94918.0,94917.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1732793719242,0.22022161,94918.0,94917.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1732793723160,0.05822161,94918.0,94917.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1732793723356,0.007,94918.0,94917.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1732793723658,0.007,94918.0,94917.0,0.41184619]
["bitfinex-derivatives","BTCF0:USTF0",1732793723862,0.007,94918.0,94917.0,0.51195889]
["bitfinex-derivatives","BTCF0:USTF0",1732793724053,0.1572085,94931.0,94925.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732793724054,0.12577077,94926.0,94925.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732793724359,0.12577077,94933.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732793724546,0.12577077,94933.0,94932.0,0.08689827]
["bitfinex-derivatives","BTCF0:USTF0",1732793724858,0.3608,94942.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732793725174,0.12577077,94944.0,94935.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732793725348,0.16331673,94949.0,94936.0,0.03423808]
["bitfinex-derivatives","BTCF0:USTF0",1732793725547,0.16331673,94949.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793727859,0.00371673,94949.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793728046,0.00871673,94949.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793729346,0.00871673,94949.0,94948.0,0.08687607]
["bitfinex-derivatives","BTCF0:USTF0",1732793729558,0.00871673,94949.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732793732368,0.00713621,94949.0,94948.0,0.06909986]
["bitfinex-derivatives","BTCF0:USTF0",1732793734658,0.00713621,94949.0,94948.0,0.06909954]
["bitfinex-derivatives","BTCF0:USTF0",1732793736056,0.12570878,94963.0,94961.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732793736255,0.12570878,94965.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732793736460,0.28726878,94966.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732793736656,0.12570878,94966.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732793736957,0.44308001,94970.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793736958,0.12570878,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732793737353,0.39120919,94969.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732793737964,0.12570878,94969.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732793738158,0.009,94963.0,94962.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732793738366,0.009,94963.0,94962.0,0.11816356]
["bitfinex-derivatives","BTCF0:USTF0",1732793738555,0.002,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732793738957,0.002,94968.0,94967.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1732793739360,0.002,94968.0,94967.0,0.729311]
["bitfinex-derivatives","BTCF0:USTF0",1732793739562,0.003,94969.0,94967.0,0.81159686]
["bitfinex-derivatives","BTCF0:USTF0",1732793739759,0.003,94969.0,94968.0,0.45079586]
["bitfinex-derivatives","BTCF0:USTF0",1732793739965,0.002,94969.0,94968.0,0.46231891]
["bitfinex-derivatives","BTCF0:USTF0",1732793740177,0.002,94969.0,94968.0,0.43599359]
["bitfinex-derivatives","BTCF0:USTF0",1732793740368,0.604,94992.0,94968.0,0.38336359]
["bitfinex-derivatives","BTCF0:USTF0",1732793740571,0.604,94992.0,94980.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793740867,0.052612,95001.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732793741369,0.052612,95001.0,94988.0,0.12765725]
["bitfinex-derivatives","BTCF0:USTF0",1732793741370,0.10012941,95000.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732793742568,0.10012941,95000.0,94999.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732793743866,0.57744941,95000.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793744068,0.3608,94989.0,94979.0,0.0164529]
["bitfinex-derivatives","BTCF0:USTF0",1732793744364,0.3608,94989.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793744365,0.052621,94986.0,94983.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732793744567,0.16152,94988.0,94977.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732793744568,0.052623,94982.0,94977.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732793744770,0.3608,94981.0,94977.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732793745469,0.3608,94981.0,94970.0,0.12765725]
["bitfinex-derivatives","BTCF0:USTF0",1732793745470,0.3608,94981.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793746467,0.3638,94981.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793747072,0.003,94981.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793747276,0.003,94981.0,94980.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793747458,0.003,94981.0,94980.0,0.08099681]
["bitfinex-derivatives","BTCF0:USTF0",1732793747679,0.005,94981.0,94980.0,0.08099681]
["bitfinex-derivatives","BTCF0:USTF0",1732793748167,0.005,94981.0,94980.0,0.11399681]
["bitfinex-derivatives","BTCF0:USTF0",1732793748368,0.002,94981.0,94980.0,0.1139975]
["bitfinex-derivatives","BTCF0:USTF0",1732793748559,0.006,94981.0,94980.0,0.1139975]
["bitfinex-derivatives","BTCF0:USTF0",1732793749062,0.002,94981.0,94980.0,0.1139975]
["bitfinex-derivatives","BTCF0:USTF0",1732793749263,0.007,94981.0,94980.0,0.13316987]
["bitfinex-derivatives","BTCF0:USTF0",1732793749558,0.007,94981.0,94980.0,0.15422937]
["bitfinex-derivatives","BTCF0:USTF0",1732793749758,0.052614,94997.0,94980.0,0.15422937]
["bitfinex-derivatives","BTCF0:USTF0",1732793749759,0.052614,94997.0,94980.0,0.15949401]
["bitfinex-derivatives","BTCF0:USTF0",1732793749969,0.0657,94999.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732793750272,0.3523001,94999.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732793750458,0.3523001,94999.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793750659,0.052615,94996.0,94992.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732793750970,0.052615,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793751373,0.003,94997.0,94980.0,0.17261518]
["bitfinex-derivatives","BTCF0:USTF0",1732793751666,0.003,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793752267,0.18111722,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793752466,0.055614,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793752674,0.052614,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793752871,0.17811826,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793753066,0.17811826,94997.0,94980.0,0.17261518]
["bitfinex-derivatives","BTCF0:USTF0",1732793753067,0.22674,94999.0,94980.0,0.13961518]
["bitfinex-derivatives","BTCF0:USTF0",1732793753272,0.12550654,94992.0,94981.0,0.06803826]
["bitfinex-derivatives","BTCF0:USTF0",1732793753465,0.3836296,94999.0,94986.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732793753466,0.052621,94987.0,94986.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732793754074,0.48686655,94989.0,94977.0,0.01199574]
["bitfinex-derivatives","BTCF0:USTF0",1732793754378,0.12550654,94988.0,94987.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732793755071,0.3608,94989.0,94988.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732793756372,0.052624,94982.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732793756578,0.052623,94982.0,94981.0,0.01170771]
["bitfinex-derivatives","BTCF0:USTF0",1732793757071,0.16104,94988.0,94978.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732793757072,0.052624,94979.0,94978.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732793757275,0.052624,94979.0,94978.0,0.06433608]
["bitfinex-derivatives","BTCF0:USTF0",1732793757967,0.3924,94981.0,94980.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732793758170,0.3924,94981.0,94980.0,0.06433508]
["bitfinex-derivatives","BTCF0:USTF0",1732793758476,0.3924,94981.0,94980.0,0.06432402]
["bitfinex-derivatives","BTCF0:USTF0",1732793759077,0.445023,94981.0,94980.0,0.06432402]
["bitfinex-derivatives","BTCF0:USTF0",1732793759377,0.3924,94981.0,94980.0,0.06432402]
["bitfinex-derivatives","BTCF0:USTF0",1732793760076,0.3924,94981.0,94980.0,0.06532402]
["bitfinex-derivatives","BTCF0:USTF0",1732793760572,0.445023,94981.0,94980.0,0.06532402]
["bitfinex-derivatives","BTCF0:USTF0",1732793761078,0.3924,94981.0,94980.0,0.06648201]
["bitfinex-derivatives","BTCF0:USTF0",1732793761771,0.12550654,94988.0,94983.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732793762074,0.25394659,94999.0,94983.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732793762075,0.12583063,94985.0,94984.0,0.05453574]
["bitfinex-derivatives","BTCF0:USTF0",1732793762285,0.07006663,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732793762576,0.18824659,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793762781,0.18824659,94996.0,94995.0,0.51731169]
["bitfinex-derivatives","BTCF0:USTF0",1732793762970,0.10012941,95000.0,94995.0,0.51731169]
["bitfinex-derivatives","BTCF0:USTF0",1732793762971,0.10012941,95000.0,94995.0,0.48575737]
["bitfinex-derivatives","BTCF0:USTF0",1732793763171,0.10012941,95000.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732793763485,0.10012941,95000.0,94999.0,0.18086109]
["bitfinex-derivatives","BTCF0:USTF0",1732793764471,0.10012941,95000.0,94999.0,0.15453524]
["bitfinex-derivatives","BTCF0:USTF0",1732793766678,0.10012941,95000.0,94999.0,0.16653164]
["bitfinex-derivatives","BTCF0:USTF0",1732793767076,0.10212941,95000.0,94999.0,0.16653164]
["bitfinex-derivatives","BTCF0:USTF0",1732793767478,0.10212941,95000.0,94999.0,0.16129367]
["bitfinex-derivatives","BTCF0:USTF0",1732793767771,0.10012941,95000.0,94999.0,0.16458352]
["bitfinex-derivatives","BTCF0:USTF0",1732793767976,0.10112941,95000.0,94999.0,0.16457441]
["bitfinex-derivatives","BTCF0:USTF0",1732793769083,0.09442762,95006.0,95003.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732793769286,0.15728231,95019.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793769287,0.09442762,95010.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793769488,0.09442762,95014.0,95006.0,0.26096202]
["bitfinex-derivatives","BTCF0:USTF0",1732793769670,0.09439517,95018.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793769978,0.09439517,95027.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732793770191,0.09439517,95027.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793770383,0.3608,95028.0,95026.0,0.01143195]
["bitfinex-derivatives","BTCF0:USTF0",1732793770578,0.3608,95028.0,95027.0,0.06402995]
["bitfinex-derivatives","BTCF0:USTF0",1732793770771,0.3608,95028.0,95027.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793771083,0.3608,95028.0,95027.0,0.08214036]
["bitfinex-derivatives","BTCF0:USTF0",1732793771674,8.914e-05,95029.0,95027.0,0.02954236]
["bitfinex-derivatives","BTCF0:USTF0",1732793771869,8.914e-05,95029.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793771870,8.914e-05,95029.0,95028.0,0.08226305]
["bitfinex-derivatives","BTCF0:USTF0",1732793772187,0.14708131,95029.0,95028.0,0.02966605]
["bitfinex-derivatives","BTCF0:USTF0",1732793772370,0.14708131,95029.0,95028.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1732793772571,0.05268614,95029.0,95028.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1732793773080,0.09448431,95029.0,95028.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1732793773376,0.05268614,95029.0,95028.0,0.0124864]
["bitfinex-derivatives","BTCF0:USTF0",1732793773575,0.05768614,95029.0,95028.0,0.08326855]
["bitfinex-derivatives","BTCF0:USTF0",1732793774175,0.05768614,95029.0,95028.0,0.0650834]
["bitfinex-derivatives","BTCF0:USTF0",1732793774784,0.00508914,95029.0,95028.0,0.0650834]
["bitfinex-derivatives","BTCF0:USTF0",1732793777885,0.52132,95043.0,95028.0,0.07823947]
["bitfinex-derivatives","BTCF0:USTF0",1732793778184,0.52132,95043.0,95042.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732793778879,0.52139871,95043.0,95042.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732793779388,0.52139871,95043.0,95042.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732793779889,0.52239871,95043.0,95042.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732793780574,0.36087871,95043.0,95042.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732793780782,0.36587871,95043.0,95042.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732793782176,0.41846771,95043.0,95042.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732793783182,0.41346771,95043.0,95042.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732793783487,0.41646771,95043.0,95042.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732793784784,0.41646771,95043.0,95042.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732793785284,0.052594,95034.0,95033.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732793785486,0.052594,95034.0,95033.0,0.08025805]
["bitfinex-derivatives","BTCF0:USTF0",1732793785687,0.052594,95034.0,95033.0,0.44105805]
["bitfinex-derivatives","BTCF0:USTF0",1732793786080,0.052594,95034.0,95033.0,0.01644383]
["bitfinex-derivatives","BTCF0:USTF0",1732793786081,0.213114,95034.0,95033.0,0.01644383]
["bitfinex-derivatives","BTCF0:USTF0",1732793786281,0.213114,95034.0,95028.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1732793786282,0.052597,95029.0,95028.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1732793786480,0.573917,95029.0,95028.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1732793787087,0.52132,95029.0,95028.0,0.05272069]
["bitfinex-derivatives","BTCF0:USTF0",1732793787390,0.052594,95035.0,95028.0,0.05272069]
["bitfinex-derivatives","BTCF0:USTF0",1732793787582,0.09414373,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732793787782,0.052594,95035.0,95028.0,0.00112369]
["bitfinex-derivatives","BTCF0:USTF0",1732793787783,0.09414373,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732793787985,0.052594,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732793788687,0.16052,95038.0,95028.0,0.00112369]
["bitfinex-derivatives","BTCF0:USTF0",1732793788892,0.052597,95029.0,95028.0,0.00112369]
["bitfinex-derivatives","BTCF0:USTF0",1732793789188,0.052605,95013.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732793789496,0.052606,95013.0,95012.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732793789691,0.052608,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732793789995,0.052608,95009.0,95008.0,0.05269583]
["bitfinex-derivatives","BTCF0:USTF0",1732793790992,0.052608,95009.0,95008.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793790993,0.413408,95009.0,95008.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793791190,0.413408,95009.0,95008.0,0.00408783]
["bitfinex-derivatives","BTCF0:USTF0",1732793792705,0.413408,95009.0,95008.0,0.01108783]
["bitfinex-derivatives","BTCF0:USTF0",1732793792891,0.413408,95009.0,95008.0,0.00808783]
["bitfinex-derivatives","BTCF0:USTF0",1732793794192,0.3608,95009.0,95008.0,0.00808783]
["bitfinex-derivatives","BTCF0:USTF0",1732793794392,0.3608,95009.0,95008.0,0.03440668]
["bitfinex-derivatives","BTCF0:USTF0",1732793794588,0.32790214,95009.0,95008.0,0.04946131]
["bitfinex-derivatives","BTCF0:USTF0",1732793794792,0.052608,95010.0,95008.0,0.00208783]
["bitfinex-derivatives","BTCF0:USTF0",1732793794986,0.16052,95009.0,95008.0,0.00208783]
["bitfinex-derivatives","BTCF0:USTF0",1732793795188,0.52132,95009.0,95008.0,0.00208783]
["bitfinex-derivatives","BTCF0:USTF0",1732793796701,0.52132,95009.0,95008.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1732793796997,0.52132,95009.0,95008.0,0.00208783]
["bitfinex-derivatives","BTCF0:USTF0",1732793798892,0.573928,95009.0,95008.0,0.00208783]
["bitfinex-derivatives","BTCF0:USTF0",1732793800395,1.18825714,95009.0,94992.0,0.00157887]
["bitfinex-derivatives","BTCF0:USTF0",1732793800584,0.3608,94994.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732793800791,0.3608,94994.0,94968.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732793800792,0.052619,94989.0,94988.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732793800993,0.09431159,94994.0,94980.0,0.12765725]
["bitfinex-derivatives","BTCF0:USTF0",1732793801193,0.3608,95001.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793801194,0.052615,94996.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793801398,0.052615,94996.0,94990.0,0.0132389]
["bitfinex-derivatives","BTCF0:USTF0",1732793801595,0.09431159,94999.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732793801889,0.30744459,95000.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732793802616,0.16052,95000.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732793802993,0.50772359,95001.0,94993.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732793803196,0.50772359,95001.0,95000.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732793803392,0.413412,95001.0,95000.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732793803600,0.50772359,95001.0,95000.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732793804297,0.052616,94997.0,94996.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732793804801,0.36136001,95001.0,94990.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793804802,0.052618,94991.0,94990.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793804992,0.3608,95001.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793804993,0.052616,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793805501,0.052618,94991.0,94990.0,0.05269506]
["bitfinex-derivatives","BTCF0:USTF0",1732793805703,0.052618,94991.0,94990.0,0.06585624]
["bitfinex-derivatives","BTCF0:USTF0",1732793806502,0.001,94996.0,94990.0,0.01323824]
["bitfinex-derivatives","BTCF0:USTF0",1732793806803,0.054615,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793807304,0.002,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793808201,0.002,94996.0,94995.0,0.0657757]
["bitfinex-derivatives","BTCF0:USTF0",1732793808501,0.001,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793809000,0.001,94996.0,94990.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793809297,0.001,94996.0,94995.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732793809597,0.001,94996.0,94995.0,0.368415]
["bitfinex-derivatives","BTCF0:USTF0",1732793809988,0.002,94996.0,94995.0,0.38486567]
["bitfinex-derivatives","BTCF0:USTF0",1732793810202,0.001,94996.0,94995.0,0.06906562]
["bitfinex-derivatives","BTCF0:USTF0",1732793810403,0.001,94996.0,94995.0,0.06906561]
["bitfinex-derivatives","BTCF0:USTF0",1732793810605,0.052607,95011.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732793810790,0.15718182,95015.0,95000.0,0.12765725]
["bitfinex-derivatives","BTCF0:USTF0",1732793810991,0.36136001,95020.0,95005.0,0.12765725]
["bitfinex-derivatives","BTCF0:USTF0",1732793810992,0.15718182,95019.0,95005.0,0.12765725]
["bitfinex-derivatives","BTCF0:USTF0",1732793811295,0.15718182,95022.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793811500,0.15876132,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793811701,0.0015795,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793812900,0.0025795,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793813700,0.0055795,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793814204,0.0055795,95024.0,95023.0,0.06575711]
["bitfinex-derivatives","BTCF0:USTF0",1732793814404,0.0055795,95024.0,95023.0,0.06904638]
["bitfinex-derivatives","BTCF0:USTF0",1732793814906,0.0055795,95024.0,95023.0,0.10145187]
["bitfinex-derivatives","BTCF0:USTF0",1732793815405,0.52084,95038.0,95023.0,0.42703927]
["bitfinex-derivatives","BTCF0:USTF0",1732793815607,0.52084,95038.0,95037.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732793815608,0.3608,95038.0,95037.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732793816513,7.871e-05,95043.0,95041.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732793818607,7.871e-05,95043.0,95041.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732793819710,0.00107871,95043.0,95041.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732793821217,0.05366771,95043.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793821417,0.05366771,95043.0,95041.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732793821418,0.00107871,95043.0,95041.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732793822812,0.05366771,95043.0,95041.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732793824817,0.05366771,95043.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793825006,0.12551435,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793825312,0.05366771,95043.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793825613,0.12549589,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793825806,0.05366771,95043.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793826207,0.05366771,95043.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732793826208,0.052593,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732793829907,0.052593,95036.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793829908,0.48729807,95036.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793830131,0.052606,95016.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793830417,0.3608,95027.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793830418,0.16,95021.0,95015.0,0.00328927]
["bitfinex-derivatives","BTCF0:USTF0",1732793830606,0.16,95021.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732793830607,0.212601,95021.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732793831516,0.212601,95021.0,95020.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1732793832019,0.25038182,95035.0,95020.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1732793832020,0.001,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732793832511,0.3608,95045.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793832512,0.48629807,95045.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793832818,0.052591,95040.0,95039.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732793834222,0.052591,95040.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793834223,0.16,95044.0,95042.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732793834421,0.28549807,95044.0,95042.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732793834930,0.052592,95037.0,95036.0,0.06410003]
["bitfinex-derivatives","BTCF0:USTF0",1732793835127,0.05259,95041.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732793835416,0.05259,95041.0,95040.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732793836214,0.17808807,95041.0,95040.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732793836410,0.05259,95041.0,95040.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732793836922,0.17832328,95041.0,95040.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732793837112,0.052592,95038.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732793837312,0.18861342,95040.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732793837820,0.003,95041.0,95039.0,0.06471118]
["bitfinex-derivatives","BTCF0:USTF0",1732793837821,0.19168743,95041.0,95039.0,0.06471118]
["bitfinex-derivatives","BTCF0:USTF0",1732793838026,0.003,95041.0,95040.0,0.01211868]
["bitfinex-derivatives","BTCF0:USTF0",1732793838321,0.003,95041.0,95040.0,0.07678878]
["bitfinex-derivatives","BTCF0:USTF0",1732793838521,7.871e-05,95043.0,95041.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732793838823,7.871e-05,95043.0,95042.0,0.03830926]
["bitfinex-derivatives","BTCF0:USTF0",1732793839125,7.871e-05,95043.0,95042.0,0.08381744]
["bitfinex-derivatives","BTCF0:USTF0",1732793839323,7.871e-05,95043.0,95042.0,0.47543938]
["bitfinex-derivatives","BTCF0:USTF0",1732793839513,0.125955,95043.0,95042.0,0.47543938]
["bitfinex-derivatives","BTCF0:USTF0",1732793839714,1e-08,95043.0,95042.0,0.47543938]
["bitfinex-derivatives","BTCF0:USTF0",1732793839909,0.12587753,95043.0,95042.0,0.5258747]
["bitfinex-derivatives","BTCF0:USTF0",1732793840120,1e-08,95043.0,95042.0,0.5258747]
["bitfinex-derivatives","BTCF0:USTF0",1732793840420,0.00100001,95043.0,95042.0,0.5258747]
["bitfinex-derivatives","BTCF0:USTF0",1732793841424,0.00100001,95043.0,95042.0,0.43487382]
["bitfinex-derivatives","BTCF0:USTF0",1732793841811,0.00100001,95043.0,95042.0,0.01738467]
["bitfinex-derivatives","BTCF0:USTF0",1732793842121,0.03230001,95043.0,95042.0,0.01212304]
["bitfinex-derivatives","BTCF0:USTF0",1732793842321,0.03230001,95043.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793842322,0.06330001,95043.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793842511,0.06330001,95043.0,95026.0,0.03438196]
["bitfinex-derivatives","BTCF0:USTF0",1732793842512,0.052598,95027.0,95026.0,0.03438196]
["bitfinex-derivatives","BTCF0:USTF0",1732793842723,0.052598,95027.0,95026.0,0.00986699]
["bitfinex-derivatives","BTCF0:USTF0",1732793842724,0.572878,95027.0,95026.0,0.00986699]
["bitfinex-derivatives","BTCF0:USTF0",1732793843016,0.572878,95027.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732793843017,0.052604,95016.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732793843322,0.052604,95016.0,95014.0,0.01933825]
["bitfinex-derivatives","BTCF0:USTF0",1732793843323,0.18902497,95015.0,95014.0,0.01933825]
["bitfinex-derivatives","BTCF0:USTF0",1732793843818,0.18902497,95015.0,95014.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793844008,0.18902497,95016.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793844214,0.41060021,95033.0,95015.0,0.10007032]
["bitfinex-derivatives","BTCF0:USTF0",1732793844215,0.12598948,95019.0,95015.0,0.10007032]
["bitfinex-derivatives","BTCF0:USTF0",1732793844528,0.12598948,95024.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793844822,0.12598948,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793845017,0.15948,95033.0,95023.0,0.08418018]
["bitfinex-derivatives","BTCF0:USTF0",1732793845018,0.12598948,95025.0,95023.0,0.08418018]
["bitfinex-derivatives","BTCF0:USTF0",1732793845224,0.17858748,95026.0,95024.0,0.03158018]
["bitfinex-derivatives","BTCF0:USTF0",1732793845423,0.12598948,95025.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793845617,0.12595979,95024.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732793845815,0.12595979,95024.0,95021.0,0.08436039]
["bitfinex-derivatives","BTCF0:USTF0",1732793846014,0.12595979,95024.0,95022.0,0.08417671]
["bitfinex-derivatives","BTCF0:USTF0",1732793846215,0.12595979,95024.0,95023.0,0.03157671]
["bitfinex-derivatives","BTCF0:USTF0",1732793846418,0.12595979,95025.0,95023.0,0.03157671]
["bitfinex-derivatives","BTCF0:USTF0",1732793846721,0.12595979,95025.0,95024.0,0.02170901]
["bitfinex-derivatives","BTCF0:USTF0",1732793847914,0.12594707,95025.0,95024.0,0.02170885]
["bitfinex-derivatives","BTCF0:USTF0",1732793848120,0.12594707,95025.0,95024.0,0.07430785]
["bitfinex-derivatives","BTCF0:USTF0",1732793848316,0.15952,95028.0,95024.0,0.07430785]
["bitfinex-derivatives","BTCF0:USTF0",1732793848517,0.15952,95028.0,95023.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732793848518,0.052599,95026.0,95023.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732793848717,0.12594487,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793849929,0.12594487,95024.0,95023.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732793850227,0.052599,95026.0,95023.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732793851016,0.052599,95026.0,95023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732793851218,0.052599,95026.0,95024.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793851418,0.052599,95026.0,95023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732793851419,0.15952,95028.0,95023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732793851624,0.15952,95028.0,95027.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793852023,0.15952,95028.0,95027.0,0.01987338]
["bitfinex-derivatives","BTCF0:USTF0",1732793853428,0.15748685,95032.0,95031.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732793853620,0.15748685,95036.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793853930,0.12593227,95031.0,95030.0,0.01964388]
["bitfinex-derivatives","BTCF0:USTF0",1732793854119,0.052591,95040.0,95038.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732793854318,0.052591,95040.0,95039.0,0.06486722]
["bitfinex-derivatives","BTCF0:USTF0",1732793854837,0.052591,95040.0,95039.0,0.01227622]
["bitfinex-derivatives","BTCF0:USTF0",1732793855128,0.052591,95040.0,95039.0,0.06486722]
["bitfinex-derivatives","BTCF0:USTF0",1732793855525,0.052591,95040.0,95039.0,0.06586722]
["bitfinex-derivatives","BTCF0:USTF0",1732793855919,0.15748685,95041.0,95039.0,0.06586722]
["bitfinex-derivatives","BTCF0:USTF0",1732793856128,0.15748685,95041.0,95040.0,0.06486722]
["bitfinex-derivatives","BTCF0:USTF0",1732793857022,0.15748685,95041.0,95040.0,0.06489148]
["bitfinex-derivatives","BTCF0:USTF0",1732793857220,0.15848685,95041.0,95040.0,0.06489148]
["bitfinex-derivatives","BTCF0:USTF0",1732793857426,0.001,95041.0,95040.0,0.06489148]
["bitfinex-derivatives","BTCF0:USTF0",1732793857729,0.16052,95041.0,95040.0,0.06489148]
["bitfinex-derivatives","BTCF0:USTF0",1732793858327,0.16052,95041.0,95040.0,0.01230048]
["bitfinex-derivatives","BTCF0:USTF0",1732793858523,0.21311,95041.0,95040.0,0.01230048]
["bitfinex-derivatives","BTCF0:USTF0",1732793858718,0.37059685,95041.0,95040.0,0.06489148]
["bitfinex-derivatives","BTCF0:USTF0",1732793859124,0.40201437,95041.0,95040.0,0.06489148]
["bitfinex-derivatives","BTCF0:USTF0",1732793859327,0.21311,95041.0,95040.0,0.06489148]
["bitfinex-derivatives","BTCF0:USTF0",1732793859629,0.16052,95041.0,95040.0,0.06486279]
["bitfinex-derivatives","BTCF0:USTF0",1732793860028,0.001,95041.0,95040.0,0.06486279]
["bitfinex-derivatives","BTCF0:USTF0",1732793860535,0.001,95041.0,95040.0,0.0976487]
["bitfinex-derivatives","BTCF0:USTF0",1732793860833,0.001,95041.0,95040.0,0.13185025]
["bitfinex-derivatives","BTCF0:USTF0",1732793861133,1e-08,95043.0,95042.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732793861322,1e-08,95043.0,95042.0,0.09116967]
["bitfinex-derivatives","BTCF0:USTF0",1732793861626,1e-08,95043.0,95042.0,0.13170465]
["bitfinex-derivatives","BTCF0:USTF0",1732793862227,1e-08,95043.0,95042.0,0.80814465]
["bitfinex-derivatives","BTCF0:USTF0",1732793862428,1e-08,95043.0,95042.0,0.84892606]
["bitfinex-derivatives","BTCF0:USTF0",1732793862724,1e-08,95043.0,95042.0,0.85879034]
["bitfinex-derivatives","BTCF0:USTF0",1732793863824,1e-08,95043.0,95042.0,0.85878973]
["bitfinex-derivatives","BTCF0:USTF0",1732793864220,0.15741334,95064.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793864438,0.15741334,95064.0,95063.0,0.06484979]
["bitfinex-derivatives","BTCF0:USTF0",1732793864822,0.20999034,95064.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793865221,0.15750884,95065.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793865428,0.15750884,95065.0,95064.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732793866224,9.55e-05,95065.0,95064.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732793866627,9.55e-05,95065.0,95064.0,0.0647033]
["bitfinex-derivatives","BTCF0:USTF0",1732793867328,9.55e-05,95065.0,95064.0,0.06468329]
["bitfinex-derivatives","BTCF0:USTF0",1732793868121,0.0010955,95065.0,95064.0,0.06568329]
["bitfinex-derivatives","BTCF0:USTF0",1732793868338,0.0010955,95065.0,95064.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732793868531,0.0536725,95065.0,95064.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732793868830,0.0526725,95065.0,95064.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732793869027,0.0536725,95065.0,95064.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732793871032,0.0536725,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793871232,0.052588,95044.0,95032.0,0.21901878]
["bitfinex-derivatives","BTCF0:USTF0",1732793871533,0.052588,95044.0,95043.0,0.03314171]
["bitfinex-derivatives","BTCF0:USTF0",1732793871739,0.052588,95044.0,95031.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732793871740,0.05259,95042.0,95031.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732793872036,0.15896,95047.0,95020.0,0.18831878]
["bitfinex-derivatives","BTCF0:USTF0",1732793872037,0.052594,95033.0,95032.0,0.08107287]
["bitfinex-derivatives","BTCF0:USTF0",1732793872243,0.052594,95033.0,95032.0,0.06462985]
["bitfinex-derivatives","BTCF0:USTF0",1732793872745,0.52032001,95035.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793872931,0.0526,95026.0,95025.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793874831,0.21001334,95026.0,95025.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793875036,0.0526,95026.0,95025.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732793875840,0.052604,95016.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793876141,0.052604,95015.0,95014.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793876340,0.052604,95015.0,95014.0,0.00336473]
["bitfinex-derivatives","BTCF0:USTF0",1732793876647,0.052604,95015.0,95014.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732793876837,0.052604,95015.0,95014.0,0.05268015]
["bitfinex-derivatives","BTCF0:USTF0",1732793877938,0.052604,95015.0,95014.0,0.05568015]
["bitfinex-derivatives","BTCF0:USTF0",1732793879644,0.052604,95015.0,95014.0,0.05868015]
["bitfinex-derivatives","BTCF0:USTF0",1732793881440,0.159,95020.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732793881641,0.15716387,95023.0,95014.0,0.00607515]
["bitfinex-derivatives","BTCF0:USTF0",1732793881844,0.15716387,95024.0,95022.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793882139,0.3608,95025.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793882140,0.052603,95018.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793882339,0.052603,95018.0,95014.0,0.00607515]
["bitfinex-derivatives","BTCF0:USTF0",1732793882340,0.052603,95018.0,95017.0,0.02531435]
["bitfinex-derivatives","BTCF0:USTF0",1732793882647,0.3608,95025.0,95014.0,0.00607515]
["bitfinex-derivatives","BTCF0:USTF0",1732793882839,0.052604,95015.0,95014.0,0.00607515]
["bitfinex-derivatives","BTCF0:USTF0",1732793883441,0.052604,95015.0,95014.0,0.05868015]
["bitfinex-derivatives","BTCF0:USTF0",1732793883642,0.0331,95016.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793884143,0.211642,95021.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732793884439,0.211642,95021.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732793884440,0.052602,95019.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732793885439,0.052602,95019.0,95018.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732793885640,0.052602,95019.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732793887144,0.052602,95019.0,95018.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732793887345,0.052602,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793887545,0.052602,95019.0,95018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732793890547,0.052602,95019.0,95018.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1732793890847,0.15904,95021.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732793891042,0.37260162,95026.0,95018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732793891043,0.3608,95026.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793892052,0.413398,95026.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793892748,0.3608,95026.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793893146,0.413398,95026.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793893546,0.414398,95026.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732793894048,0.052603,95021.0,95020.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732793894241,0.3618,95026.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793894242,0.052604,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793895043,0.413404,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793895749,0.413404,95017.0,95016.0,0.06493787]
["bitfinex-derivatives","BTCF0:USTF0",1732793895942,0.052604,95017.0,95016.0,0.06493787]
["bitfinex-derivatives","BTCF0:USTF0",1732793896144,0.052604,95017.0,95016.0,0.06693787]
["bitfinex-derivatives","BTCF0:USTF0",1732793897553,0.15904,95024.0,95016.0,0.01633387]
["bitfinex-derivatives","BTCF0:USTF0",1732793897854,0.211639,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732793898950,0.211639,95024.0,95023.0,0.06494437]
["bitfinex-derivatives","BTCF0:USTF0",1732793899350,0.211639,95024.0,95023.0,0.01234437]
["bitfinex-derivatives","BTCF0:USTF0",1732793899549,0.1586,95024.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732793899740,0.0526,95022.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732793899945,0.0526,95022.0,95021.0,0.06480689]
["bitfinex-derivatives","BTCF0:USTF0",1732793900144,0.20976387,95022.0,95021.0,0.06480689]
["bitfinex-derivatives","BTCF0:USTF0",1732793900555,0.0526,95022.0,95021.0,0.06480689]
["bitfinex-derivatives","BTCF0:USTF0",1732793900744,0.21002469,95022.0,95021.0,0.06480689]
["bitfinex-derivatives","BTCF0:USTF0",1732793900945,0.0526,95022.0,95021.0,0.06480689]
["bitfinex-derivatives","BTCF0:USTF0",1732793901447,0.0526,95022.0,95021.0,0.08438344]
["bitfinex-derivatives","BTCF0:USTF0",1732793901652,0.0526,95022.0,95021.0,0.08538344]
["bitfinex-derivatives","BTCF0:USTF0",1732793902352,0.0526,95022.0,95021.0,0.03278244]
["bitfinex-derivatives","BTCF0:USTF0",1732793902656,0.0526,95022.0,95021.0,0.01320589]
["bitfinex-derivatives","BTCF0:USTF0",1732793903453,0.72912,95022.0,95000.0,0.18831878]
["bitfinex-derivatives","BTCF0:USTF0",1732793903755,0.052613,95001.0,95000.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732793903960,0.1586,95004.0,95000.0,0.11709163]
["bitfinex-derivatives","BTCF0:USTF0",1732793904253,0.1586,95004.0,95003.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732793904459,0.1586,95004.0,95003.0,0.07189883]
["bitfinex-derivatives","BTCF0:USTF0",1732793904644,0.3608,95008.0,95003.0,0.07189883]
["bitfinex-derivatives","BTCF0:USTF0",1732793904645,0.55005761,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732793904847,0.3608,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732793905652,0.413408,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732793906055,0.572008,95008.0,95007.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732793906461,0.572008,95008.0,95007.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1732793907962,0.5194,95008.0,95007.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1732793908457,0.3608,95008.0,95007.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1732793908663,0.15764648,95013.0,95007.0,0.07552457]
["bitfinex-derivatives","BTCF0:USTF0",1732793908955,0.31624648,95016.0,95008.0,0.09260684]
["bitfinex-derivatives","BTCF0:USTF0",1732793909160,0.31624648,95016.0,95007.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1732793909161,0.1586,95016.0,95009.0,0.12550684]
["bitfinex-derivatives","BTCF0:USTF0",1732793909361,0.1586,95016.0,95010.0,0.12300684]
["bitfinex-derivatives","BTCF0:USTF0",1732793909558,0.1586,95016.0,95011.0,0.01903848]
["bitfinex-derivatives","BTCF0:USTF0",1732793909861,0.15764648,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732793910062,0.15764648,95017.0,95016.0,0.07164248]
["bitfinex-derivatives","BTCF0:USTF0",1732793911858,0.15764648,95017.0,95016.0,0.07192318]
["bitfinex-derivatives","BTCF0:USTF0",1732793912256,0.15764648,95017.0,95016.0,0.0833965]
["bitfinex-derivatives","BTCF0:USTF0",1732793912463,0.18925761,95021.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732793912774,0.001,95017.0,95016.0,0.0833965]
["bitfinex-derivatives","BTCF0:USTF0",1732793913162,0.18925761,95021.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732793913362,0.18917404,95021.0,95016.0,0.01147332]
["bitfinex-derivatives","BTCF0:USTF0",1732793913563,0.18917404,95021.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732793913958,0.19017404,95021.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732793914359,0.19017404,95021.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732793914657,0.15764515,95015.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732793914857,0.15764515,95015.0,95014.0,0.0719571]
["bitfinex-derivatives","BTCF0:USTF0",1732793915371,0.15764515,95015.0,95014.0,0.0193521]
["bitfinex-derivatives","BTCF0:USTF0",1732793915372,0.052604,95015.0,95014.0,0.0193521]
["bitfinex-derivatives","BTCF0:USTF0",1732793915662,0.148104,95015.0,95014.0,0.03133176]
["bitfinex-derivatives","BTCF0:USTF0",1732793916265,0.148104,95015.0,95014.0,0.01197966]
["bitfinex-derivatives","BTCF0:USTF0",1732793916464,0.149104,95015.0,95014.0,0.01197966]
["bitfinex-derivatives","BTCF0:USTF0",1732793916669,0.001,95015.0,95014.0,0.06458466]
["bitfinex-derivatives","BTCF0:USTF0",1732793917163,0.053604,95015.0,95014.0,0.06458466]
["bitfinex-derivatives","BTCF0:USTF0",1732793917568,0.053604,95015.0,95014.0,0.38034466]
["bitfinex-derivatives","BTCF0:USTF0",1732793917569,0.15764694,95015.0,95014.0,0.38034466]
["bitfinex-derivatives","BTCF0:USTF0",1732793917773,0.19075344,95029.0,95014.0,0.41089711]
["bitfinex-derivatives","BTCF0:USTF0",1732793917967,0.0015794,95029.0,95028.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1732793918266,0.0015794,95029.0,95028.0,0.4817854]
["bitfinex-derivatives","BTCF0:USTF0",1732793918467,0.0015794,95029.0,95028.0,0.44429166]
["bitfinex-derivatives","BTCF0:USTF0",1732793919172,0.0015794,95029.0,95028.0,0.06457666]
["bitfinex-derivatives","BTCF0:USTF0",1732793919560,0.0025794,95029.0,95028.0,0.06457666]
["bitfinex-derivatives","BTCF0:USTF0",1732793919869,0.0025794,95029.0,95028.0,0.06557666]
["bitfinex-derivatives","BTCF0:USTF0",1732793920169,0.0015794,95029.0,95028.0,0.06557666]
["bitfinex-derivatives","BTCF0:USTF0",1732793920365,0.0015794,95029.0,95028.0,0.06657666]
["bitfinex-derivatives","BTCF0:USTF0",1732793920959,0.12759298,95029.0,95028.0,0.06657666]
["bitfinex-derivatives","BTCF0:USTF0",1732793921366,0.12759298,95029.0,95028.0,0.07809144]
["bitfinex-derivatives","BTCF0:USTF0",1732793921563,0.12757628,95029.0,95028.0,0.07909144]
["bitfinex-derivatives","BTCF0:USTF0",1732793922365,0.0015794,95029.0,95028.0,0.07909144]
["bitfinex-derivatives","BTCF0:USTF0",1732793922570,0.12756153,95029.0,95028.0,0.07909144]
["bitfinex-derivatives","BTCF0:USTF0",1732793922869,0.15856,95040.0,95036.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732793923069,0.15856,95040.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732793923475,0.28449453,95040.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732793924367,0.15856,95040.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732793925575,0.12593453,95042.0,95041.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732793925782,0.12593453,95043.0,95042.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732793926075,0.12593453,95044.0,95043.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732793926281,0.12593453,95044.0,95032.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1732793926282,0.12586994,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732793926475,0.12586994,95047.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732793926676,0.3608,95052.0,95047.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732793926677,0.12586994,95048.0,95047.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732793926878,0.17845594,95048.0,95047.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732793927071,0.052589,95044.0,95043.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732793927275,0.12586994,95048.0,95047.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732793927579,0.052586,95049.0,95048.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732793929672,0.052589,95044.0,95043.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732793931077,0.210749,95044.0,95043.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732793932284,0.210749,95044.0,95043.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732793934983,0.571549,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793935181,0.69726527,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793935378,0.571549,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793935974,0.052589,95043.0,95023.0,0.05417849]
["bitfinex-derivatives","BTCF0:USTF0",1732793936286,0.052596,95031.0,95030.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732793938184,0.052596,95031.0,95030.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1732793938687,0.12574608,95038.0,95030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732793938884,0.0648,95059.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793938885,0.18862721,95059.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793939090,9.55e-05,95065.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793941386,9.55e-05,95065.0,95063.0,0.06572858]
["bitfinex-derivatives","BTCF0:USTF0",1732793942187,9.55e-05,95065.0,95063.0,0.07821187]
["bitfinex-derivatives","BTCF0:USTF0",1732793942582,9.55e-05,95065.0,95063.0,0.07721187]
["bitfinex-derivatives","BTCF0:USTF0",1732793942781,9.55e-05,95065.0,95063.0,0.07819942]
["bitfinex-derivatives","BTCF0:USTF0",1732793942980,0.00357849,95064.0,95063.0,0.07819942]
["bitfinex-derivatives","BTCF0:USTF0",1732793943383,0.00357849,95064.0,95063.0,0.06672849]
["bitfinex-derivatives","BTCF0:USTF0",1732793943882,0.00157849,95064.0,95063.0,0.06672849]
["bitfinex-derivatives","BTCF0:USTF0",1732793944893,0.00157849,95064.0,95063.0,0.07850554]
["bitfinex-derivatives","BTCF0:USTF0",1732793945192,0.00157849,95064.0,95063.0,0.07750554]
["bitfinex-derivatives","BTCF0:USTF0",1732793945688,0.05415549,95064.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793946283,0.00157849,95064.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793946587,0.00157849,95064.0,95060.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732793946588,0.05258,95061.0,95060.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732793949586,0.033,95062.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793949587,0.05258,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793949977,0.05258,95059.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732793949978,0.052579,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793950575,0.052579,95061.0,95030.0,0.18025325]
["bitfinex-derivatives","BTCF0:USTF0",1732793950576,0.052591,95042.0,95041.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732793953089,0.3467106,95051.0,95041.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732793953090,0.01144449,95056.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732793953279,0.01144449,95056.0,95055.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1732793953676,0.002,95061.0,95055.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1732793953677,0.00157849,95064.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793954690,0.00157849,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793954889,0.00157849,95064.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793954890,0.052578,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793955085,0.2411686,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793955389,0.052578,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793955885,0.413378,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793956288,0.413378,95063.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793956289,0.3608,95063.0,95058.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732793956588,0.3608,95063.0,95053.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732793956589,0.052584,95054.0,95053.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732793957683,0.0302,95056.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793957889,0.0302,95056.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732793958494,0.082782,95056.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732793959383,0.0302,95056.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732793959890,0.082782,95056.0,95055.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732793960391,0.15812,95057.0,95056.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732793960687,0.05258,95060.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732793960879,0.21026,95060.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732793961295,0.21026,95060.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793961296,0.052582,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793961684,0.15768,95060.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793961989,0.15768,95060.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732793961990,0.052588,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732793962183,0.052588,95045.0,95044.0,0.06574181]
["bitfinex-derivatives","BTCF0:USTF0",1732793962388,0.052588,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732793962586,0.052588,95045.0,95044.0,0.06574186]
["bitfinex-derivatives","BTCF0:USTF0",1732793962890,0.052588,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732793964385,0.052588,95045.0,95044.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732793965091,0.052588,95045.0,95044.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1732793965586,0.052588,95045.0,95044.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732793968993,0.15768,95049.0,95048.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732793970093,0.15724365,95053.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732793970305,0.15724365,95054.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732793970599,0.1574071,95054.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732793970791,0.1574071,95059.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793970994,0.15772,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732793970995,0.1574071,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732793971196,0.1574071,95063.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793971393,0.05258,95060.0,95059.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732793971894,0.1574071,95063.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793972093,0.1574071,95063.0,95062.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793972488,0.1574071,95063.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793972489,0.1885906,95063.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793972694,0.15742939,95058.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732793972992,0.15742939,95061.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732793973193,0.00157849,95064.0,95053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732793973397,0.15745662,95061.0,95060.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732793973794,0.00157849,95064.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793976196,0.00257849,95064.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732793978303,0.00257849,95064.0,95063.0,0.06424063]
["bitfinex-derivatives","BTCF0:USTF0",1732793978506,0.001,95064.0,95063.0,0.06424063]
["bitfinex-derivatives","BTCF0:USTF0",1732793980697,0.001,95064.0,95063.0,0.09843358]
["bitfinex-derivatives","BTCF0:USTF0",1732793981200,0.001,95064.0,95063.0,0.10955408]
["bitfinex-derivatives","BTCF0:USTF0",1732793981993,0.001,95064.0,95063.0,0.07536113]
["bitfinex-derivatives","BTCF0:USTF0",1732793982306,0.001,95064.0,95063.0,0.09843383]
["bitfinex-derivatives","BTCF0:USTF0",1732793983704,0.001,95064.0,95063.0,0.42510746]
["bitfinex-derivatives","BTCF0:USTF0",1732793983899,0.001,95064.0,95063.0,0.4529454]
["bitfinex-derivatives","BTCF0:USTF0",1732793984102,0.001,95064.0,95063.0,0.44308228]
["bitfinex-derivatives","BTCF0:USTF0",1732793984998,0.001,95064.0,95063.0,0.64099922]
["bitfinex-derivatives","BTCF0:USTF0",1732793985203,9.55e-05,95065.0,95064.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732793985403,9.55e-05,95065.0,95064.0,0.10774628]
["bitfinex-derivatives","BTCF0:USTF0",1732793985599,9.55e-05,95065.0,95064.0,0.42330628]
["bitfinex-derivatives","BTCF0:USTF0",1732793985799,9.55e-05,95065.0,95064.0,0.42330308]
["bitfinex-derivatives","BTCF0:USTF0",1732793986009,9.55e-05,95065.0,95064.0,0.44960308]
["bitfinex-derivatives","BTCF0:USTF0",1732793986203,9.55e-05,95065.0,95064.0,0.13404308]
["bitfinex-derivatives","BTCF0:USTF0",1732793986508,5e-07,95065.0,95064.0,0.62773702]
["bitfinex-derivatives","BTCF0:USTF0",1732793986715,0.0333,95081.0,95064.0,0.56126401]
["bitfinex-derivatives","BTCF0:USTF0",1732793986900,0.0333,95081.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732793987830,0.19074737,95081.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732793988206,0.0333,95081.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732793988517,0.0363,95081.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732793989016,0.0363,95081.0,95080.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732793992808,0.0363,95081.0,95080.0,0.06511816]
["bitfinex-derivatives","BTCF0:USTF0",1732793994910,0.088868,95081.0,95080.0,0.06511816]
["bitfinex-derivatives","BTCF0:USTF0",1732793995512,0.0363,95081.0,95080.0,0.06511816]
["bitfinex-derivatives","BTCF0:USTF0",1732793997617,0.088868,95081.0,95080.0,0.06511816]
["bitfinex-derivatives","BTCF0:USTF0",1732794000909,0.085868,95081.0,95080.0,0.06511816]
["bitfinex-derivatives","BTCF0:USTF0",1732794001118,0.088868,95081.0,95080.0,0.06511816]
["bitfinex-derivatives","BTCF0:USTF0",1732794002724,0.088868,95081.0,95057.0,0.54876678]
["bitfinex-derivatives","BTCF0:USTF0",1732794002725,0.052576,95070.0,95057.0,0.54876678]
["bitfinex-derivatives","BTCF0:USTF0",1732794002923,0.05258,95060.0,95059.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732794003224,0.05258,95060.0,95059.0,0.10802285]
["bitfinex-derivatives","BTCF0:USTF0",1732794003428,0.18891226,95064.0,95059.0,0.10802285]
["bitfinex-derivatives","BTCF0:USTF0",1732794003429,0.18897528,95061.0,95059.0,0.05544485]
["bitfinex-derivatives","BTCF0:USTF0",1732794003724,0.0316,95069.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794003725,0.0316,95069.0,95060.0,0.05544485]
["bitfinex-derivatives","BTCF0:USTF0",1732794003925,0.08797315,95081.0,95074.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732794003926,0.18894389,95077.0,95074.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732794004220,0.18894389,95077.0,95076.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1732794004417,0.0309,95080.0,95076.0,0.41623935]
["bitfinex-derivatives","BTCF0:USTF0",1732794004619,0.0309,95080.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732794005726,0.0329,95080.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732794006327,0.0349,95080.0,95079.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732794007518,0.0329,95080.0,95079.0,0.0649444]
["bitfinex-derivatives","BTCF0:USTF0",1732794007724,0.0349,95080.0,95079.0,0.0649444]
["bitfinex-derivatives","BTCF0:USTF0",1732794009515,0.0349,95080.0,95079.0,0.07637962]
["bitfinex-derivatives","BTCF0:USTF0",1732794010124,0.0349,95080.0,95079.0,0.0649444]
["bitfinex-derivatives","BTCF0:USTF0",1732794012434,0.0349,95080.0,95079.0,0.07652325]
["bitfinex-derivatives","BTCF0:USTF0",1732794013330,0.19241611,95080.0,95079.0,0.07652325]
["bitfinex-derivatives","BTCF0:USTF0",1732794014122,0.0349,95080.0,95079.0,0.07652325]
["bitfinex-derivatives","BTCF0:USTF0",1732794014327,0.19241611,95080.0,95079.0,0.07652325]
["bitfinex-derivatives","BTCF0:USTF0",1732794014832,0.0349,95080.0,95079.0,0.07652325]
["bitfinex-derivatives","BTCF0:USTF0",1732794015129,0.19241611,95080.0,95079.0,0.07654186]
["bitfinex-derivatives","BTCF0:USTF0",1732794016927,0.22406333,95080.0,95079.0,0.07654186]
["bitfinex-derivatives","BTCF0:USTF0",1732794017123,0.0349,95080.0,95079.0,0.09514454]
["bitfinex-derivatives","BTCF0:USTF0",1732794017733,0.22406344,95080.0,95079.0,0.09514454]
["bitfinex-derivatives","BTCF0:USTF0",1732794019227,0.0349,95080.0,95079.0,0.09514454]
["bitfinex-derivatives","BTCF0:USTF0",1732794019423,0.22406344,95080.0,95079.0,0.09514454]
["bitfinex-derivatives","BTCF0:USTF0",1732794020434,0.22406344,95080.0,95079.0,0.09523658]
["bitfinex-derivatives","BTCF0:USTF0",1732794022431,0.0349,95080.0,95079.0,0.09523658]
["bitfinex-derivatives","BTCF0:USTF0",1732794023129,0.0349,95080.0,95079.0,0.07659507]
["bitfinex-derivatives","BTCF0:USTF0",1732794023333,0.004,95080.0,95079.0,0.07659507]
["bitfinex-derivatives","BTCF0:USTF0",1732794023527,0.004,95080.0,95079.0,0.15544095]
["bitfinex-derivatives","BTCF0:USTF0",1732794023837,0.004,95080.0,95079.0,0.17838679]
["bitfinex-derivatives","BTCF0:USTF0",1732794024027,0.004,95080.0,95079.0,0.16530166]
["bitfinex-derivatives","BTCF0:USTF0",1732794024634,0.004,95080.0,95079.0,0.12914426]
["bitfinex-derivatives","BTCF0:USTF0",1732794024830,0.002,95080.0,95079.0,0.12914426]
["bitfinex-derivatives","BTCF0:USTF0",1732794025031,0.002,95080.0,95079.0,0.1291421]
["bitfinex-derivatives","BTCF0:USTF0",1732794025630,0.001,95080.0,95079.0,0.1281421]
["bitfinex-derivatives","BTCF0:USTF0",1732794025837,0.001,95080.0,95079.0,0.15443787]
["bitfinex-derivatives","BTCF0:USTF0",1732794026233,0.001,95080.0,95079.0,0.13800296]
["bitfinex-derivatives","BTCF0:USTF0",1732794026440,0.001,95080.0,95079.0,0.10978045]
["bitfinex-derivatives","BTCF0:USTF0",1732794026644,0.001,95080.0,95079.0,0.1196416]
["bitfinex-derivatives","BTCF0:USTF0",1732794027335,0.001,95080.0,95079.0,0.13620467]
["bitfinex-derivatives","BTCF0:USTF0",1732794027540,0.001,95080.0,95079.0,0.16419222]
["bitfinex-derivatives","BTCF0:USTF0",1732794028835,0.001,95080.0,95079.0,0.16747912]
["bitfinex-derivatives","BTCF0:USTF0",1732794029033,0.0301,95091.0,95079.0,0.11491012]
["bitfinex-derivatives","BTCF0:USTF0",1732794029334,0.0301,95091.0,95090.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1732794031239,0.0341,95091.0,95090.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1732794031635,0.004,95091.0,95090.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1732794031940,0.004,95091.0,95090.0,0.42651043]
["bitfinex-derivatives","BTCF0:USTF0",1732794032142,0.004,95091.0,95090.0,0.46069373]
["bitfinex-derivatives","BTCF0:USTF0",1732794032337,0.004,95091.0,95090.0,0.47201167]
["bitfinex-derivatives","BTCF0:USTF0",1732794032952,0.003,95091.0,95090.0,0.47301167]
["bitfinex-derivatives","BTCF0:USTF0",1732794033649,0.003,95091.0,95090.0,0.67437587]
["bitfinex-derivatives","BTCF0:USTF0",1732794033855,0.003,95091.0,95090.0,0.6645153]
["bitfinex-derivatives","BTCF0:USTF0",1732794035142,0.003,95091.0,95090.0,0.62178724]
["bitfinex-derivatives","BTCF0:USTF0",1732794035344,0.003,95091.0,95090.0,0.67585101]
["bitfinex-derivatives","BTCF0:USTF0",1732794035748,0.003,95091.0,95090.0,0.49275902]
["bitfinex-derivatives","BTCF0:USTF0",1732794035945,0.003,95091.0,95090.0,0.30192313]
["bitfinex-derivatives","BTCF0:USTF0",1732794036255,0.46087972,95100.0,95090.0,0.30192313]
["bitfinex-derivatives","BTCF0:USTF0",1732794036256,0.51343772,95100.0,95090.0,0.1136886]
["bitfinex-derivatives","BTCF0:USTF0",1732794036444,0.002,95091.0,95090.0,0.06390459]
["bitfinex-derivatives","BTCF0:USTF0",1732794036757,0.002,95091.0,95090.0,0.09019926]
["bitfinex-derivatives","BTCF0:USTF0",1732794037358,0.10007972,95100.0,95090.0,0.09019926]
["bitfinex-derivatives","BTCF0:USTF0",1732794037556,0.0321,95097.0,95096.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732794038352,0.0301,95097.0,95096.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732794038655,0.0301,95097.0,95096.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1732794039952,0.0331,95097.0,95096.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1732794040660,0.0301,95097.0,95096.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1732794040963,0.0321,95097.0,95096.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1732794041853,0.0321,95097.0,95096.0,0.44754096]
["bitfinex-derivatives","BTCF0:USTF0",1732794043856,0.09931455,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732794044161,0.3608,95116.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732794044162,0.18886128,95111.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732794044463,0.3608,95116.0,95105.0,0.3739455]
["bitfinex-derivatives","BTCF0:USTF0",1732794044464,0.0313,95115.0,95105.0,0.3739455]
["bitfinex-derivatives","BTCF0:USTF0",1732794044657,0.0313,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794045353,0.0313,95115.0,95114.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1732794046260,0.0313,95115.0,95114.0,0.42501022]
["bitfinex-derivatives","BTCF0:USTF0",1732794046460,0.0017114,95119.0,95114.0,0.75683974]
["bitfinex-derivatives","BTCF0:USTF0",1732794046665,0.00013403,95119.0,95118.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1732794046962,0.00013403,95119.0,95118.0,0.44143674]
["bitfinex-derivatives","BTCF0:USTF0",1732794047753,0.00013403,95119.0,95118.0,0.49088704]
["bitfinex-derivatives","BTCF0:USTF0",1732794047954,0.00013403,95119.0,95118.0,0.49088739]
["bitfinex-derivatives","BTCF0:USTF0",1732794048361,0.00013403,95119.0,95118.0,0.47232084]
["bitfinex-derivatives","BTCF0:USTF0",1732794049157,0.00013403,95119.0,95118.0,0.47232051]
["bitfinex-derivatives","BTCF0:USTF0",1732794049559,0.00013403,95119.0,95118.0,0.47332051]
["bitfinex-derivatives","BTCF0:USTF0",1732794049864,0.00013403,95119.0,95118.0,0.46346388]
["bitfinex-derivatives","BTCF0:USTF0",1732794050265,0.00113403,95119.0,95118.0,0.46246388]
["bitfinex-derivatives","BTCF0:USTF0",1732794050655,0.0325,95126.0,95125.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732794050855,0.0331,95133.0,95132.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732794051065,0.0331,95133.0,95132.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732794051363,0.0331,95133.0,95132.0,0.44146009]
["bitfinex-derivatives","BTCF0:USTF0",1732794051667,0.0331,95133.0,95132.0,0.45144159]
["bitfinex-derivatives","BTCF0:USTF0",1732794051861,0.0331,95133.0,95132.0,0.4298925]
["bitfinex-derivatives","BTCF0:USTF0",1732794052064,0.0331,95133.0,95132.0,0.44151563]
["bitfinex-derivatives","BTCF0:USTF0",1732794052363,0.0331,95133.0,95132.0,0.42989248]
["bitfinex-derivatives","BTCF0:USTF0",1732794052771,0.0331,95133.0,95132.0,0.41675129]
["bitfinex-derivatives","BTCF0:USTF0",1732794052960,0.0331,95133.0,95132.0,0.42989267]
["bitfinex-derivatives","BTCF0:USTF0",1732794053668,0.0331,95133.0,95132.0,0.43089267]
["bitfinex-derivatives","BTCF0:USTF0",1732794054267,0.085639,95133.0,95132.0,0.07009267]
["bitfinex-derivatives","BTCF0:USTF0",1732794054663,0.085639,95133.0,95132.0,0.0536659]
["bitfinex-derivatives","BTCF0:USTF0",1732794054868,0.085639,95133.0,95132.0,0.0526659]
["bitfinex-derivatives","BTCF0:USTF0",1732794055774,0.0331,95133.0,95132.0,0.06415495]
["bitfinex-derivatives","BTCF0:USTF0",1732794056162,0.0324,95142.0,95132.0,0.01161495]
["bitfinex-derivatives","BTCF0:USTF0",1732794056362,0.0324,95142.0,95141.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732794057472,0.0324,95142.0,95141.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732794057670,0.00013148,95146.0,95145.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732794060262,0.00013148,95146.0,95145.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732794061175,0.00013148,95146.0,95145.0,0.06525372]
["bitfinex-derivatives","BTCF0:USTF0",1732794061471,0.00013148,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794061472,0.05266348,95146.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794061671,0.05266348,95146.0,95132.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1732794061672,0.052537,95138.0,95132.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1732794061863,0.082838,95137.0,95136.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732794063965,0.23970827,95137.0,95136.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732794064570,0.082838,95137.0,95136.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732794064765,0.082838,95137.0,95132.0,0.01163848]
["bitfinex-derivatives","BTCF0:USTF0",1732794064766,0.052539,95133.0,95132.0,0.06417748]
["bitfinex-derivatives","BTCF0:USTF0",1732794064978,0.052539,95133.0,95132.0,0.0526649]
["bitfinex-derivatives","BTCF0:USTF0",1732794065270,0.20943456,95133.0,95132.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1732794065670,0.052539,95133.0,95132.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1732794065977,0.052539,95133.0,95132.0,0.0526659]
["bitfinex-derivatives","BTCF0:USTF0",1732794066869,0.052539,95133.0,95132.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1732794067373,0.053539,95133.0,95132.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1732794067571,0.052546,95121.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732794067873,0.15696365,95123.0,95110.0,0.12731778]
["bitfinex-derivatives","BTCF0:USTF0",1732794068070,0.15696365,95122.0,95111.0,0.06569517]
["bitfinex-derivatives","BTCF0:USTF0",1732794068271,0.15696365,95122.0,95121.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732794068476,0.24089938,95127.0,95126.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732794069266,0.54915638,95128.0,95121.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1732794069564,0.54915638,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732794069768,0.54927366,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732794069969,0.413342,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732794070372,0.3608,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732794070878,0.413342,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732794071082,0.3608,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732794071273,0.3608,95128.0,95127.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732794072067,0.3618,95128.0,95127.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732794072464,0.414342,95128.0,95127.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732794073866,0.54009918,95128.0,95127.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732794074470,0.3618,95128.0,95127.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732794074878,0.48763436,95128.0,95127.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732794075175,0.3618,95128.0,95127.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732794075563,0.12683436,95128.0,95127.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732794075770,0.001,95128.0,95127.0,0.22304442]
["bitfinex-derivatives","BTCF0:USTF0",1732794075966,0.001,95128.0,95127.0,0.61593067]
["bitfinex-derivatives","BTCF0:USTF0",1732794076270,0.001,95128.0,95127.0,0.64347854]
["bitfinex-derivatives","BTCF0:USTF0",1732794076867,0.001,95128.0,95127.0,1.35124826]
["bitfinex-derivatives","BTCF0:USTF0",1732794077075,0.001,95128.0,95127.0,0.64347854]
["bitfinex-derivatives","BTCF0:USTF0",1732794077774,0.001,95128.0,95127.0,0.63362281]
["bitfinex-derivatives","BTCF0:USTF0",1732794077965,0.001,95128.0,95127.0,0.64347781]
["bitfinex-derivatives","BTCF0:USTF0",1732794078170,0.12583436,95138.0,95137.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732794078470,0.12583436,95139.0,95138.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732794078669,0.12583436,95139.0,95138.0,0.09776467]
["bitfinex-derivatives","BTCF0:USTF0",1732794079066,0.00013148,95146.0,95140.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732794079067,0.12583436,95141.0,95140.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732794079266,0.12583436,95141.0,95140.0,0.10761316]
["bitfinex-derivatives","BTCF0:USTF0",1732794079573,0.12583436,95142.0,95141.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732794079777,0.12583436,95142.0,95141.0,0.10761316]
["bitfinex-derivatives","BTCF0:USTF0",1732794080372,0.00013148,95146.0,95141.0,0.05507816]
["bitfinex-derivatives","BTCF0:USTF0",1732794080373,0.12583436,95143.0,95141.0,0.05507816]
["bitfinex-derivatives","BTCF0:USTF0",1732794080577,0.00013148,95146.0,95142.0,0.04401949]
["bitfinex-derivatives","BTCF0:USTF0",1732794080776,0.00013148,95146.0,95145.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1732794082278,0.00113148,95146.0,95145.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1732794084267,0.052534,95144.0,95143.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732794084468,0.052534,95144.0,95138.0,0.01161346]
["bitfinex-derivatives","BTCF0:USTF0",1732794084469,0.052536,95139.0,95138.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732794084777,0.052536,95138.0,95137.0,0.37213497]
["bitfinex-derivatives","BTCF0:USTF0",1732794084980,0.3927,95138.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794085281,0.052542,95128.0,95127.0,0.06568377]
["bitfinex-derivatives","BTCF0:USTF0",1732794085471,0.052542,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732794086881,0.033,95129.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732794088176,0.15718304,95133.0,95131.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732794088382,0.15718304,95135.0,95134.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732794088574,0.052538,95136.0,95135.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732794090082,0.053538,95136.0,95135.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732794094673,0.001,95136.0,95135.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732794094877,0.001,95136.0,95135.0,0.06567908]
["bitfinex-derivatives","BTCF0:USTF0",1732794095075,0.001,95136.0,95135.0,0.08670376]
["bitfinex-derivatives","BTCF0:USTF0",1732794096385,0.001,95136.0,95135.0,0.09723496]
["bitfinex-derivatives","BTCF0:USTF0",1732794096592,0.12576125,95139.0,95135.0,0.09723496]
["bitfinex-derivatives","BTCF0:USTF0",1732794096593,0.06428325,95139.0,95135.0,0.09823496]
["bitfinex-derivatives","BTCF0:USTF0",1732794096787,0.00013148,95146.0,95145.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732794097084,0.00013148,95146.0,95145.0,0.60341776]
["bitfinex-derivatives","BTCF0:USTF0",1732794098303,0.00013148,95146.0,95145.0,0.58239308]
["bitfinex-derivatives","BTCF0:USTF0",1732794099084,0.00013148,95146.0,95145.0,0.59399713]
["bitfinex-derivatives","BTCF0:USTF0",1732794099790,0.00113148,95146.0,95145.0,0.59399713]
["bitfinex-derivatives","BTCF0:USTF0",1732794100092,0.00113148,95146.0,95145.0,0.94096503]
["bitfinex-derivatives","BTCF0:USTF0",1732794100294,0.00113148,95146.0,95145.0,0.93033939]
["bitfinex-derivatives","BTCF0:USTF0",1732794101483,0.00113148,95146.0,95145.0,0.61501939]
["bitfinex-derivatives","BTCF0:USTF0",1732794101683,0.00113148,95146.0,95145.0,0.61173228]
["bitfinex-derivatives","BTCF0:USTF0",1732794101889,0.00113148,95146.0,95145.0,0.62487111]
["bitfinex-derivatives","BTCF0:USTF0",1732794102685,0.00113148,95146.0,95145.0,0.58085605]
["bitfinex-derivatives","BTCF0:USTF0",1732794103989,0.00113148,95146.0,95145.0,0.42493605]
["bitfinex-derivatives","BTCF0:USTF0",1732794104194,0.00113148,95146.0,95145.0,0.58085605]
["bitfinex-derivatives","BTCF0:USTF0",1732794104592,0.00113148,95146.0,95145.0,0.42493605]
["bitfinex-derivatives","BTCF0:USTF0",1732794105093,0.00113148,95146.0,95145.0,0.43807489]
["bitfinex-derivatives","BTCF0:USTF0",1732794105294,0.00113148,95146.0,95145.0,0.45909703]
["bitfinex-derivatives","BTCF0:USTF0",1732794107395,0.00113148,95146.0,95145.0,0.42493605]
["bitfinex-derivatives","BTCF0:USTF0",1732794107594,0.00113148,95146.0,95145.0,0.4590972]
["bitfinex-derivatives","BTCF0:USTF0",1732794109790,0.00113148,95146.0,95145.0,0.50175094]
["bitfinex-derivatives","BTCF0:USTF0",1732794109990,0.00113148,95146.0,95145.0,0.5123238]
["bitfinex-derivatives","BTCF0:USTF0",1732794110592,0.00113148,95146.0,95145.0,0.50247006]
["bitfinex-derivatives","BTCF0:USTF0",1732794110995,0.00113148,95146.0,95145.0,0.50251894]
["bitfinex-derivatives","BTCF0:USTF0",1732794111188,0.00113148,95146.0,95145.0,0.50351894]
["bitfinex-derivatives","BTCF0:USTF0",1732794111394,0.00013148,95146.0,95145.0,0.50351894]
["bitfinex-derivatives","BTCF0:USTF0",1732794111593,0.00113148,95146.0,95145.0,0.56491894]
["bitfinex-derivatives","BTCF0:USTF0",1732794111997,4.8e-07,95146.0,95145.0,0.56491894]
["bitfinex-derivatives","BTCF0:USTF0",1732794112395,4.8e-07,95146.0,95145.0,0.88023894]
["bitfinex-derivatives","BTCF0:USTF0",1732794113095,4.8e-07,95146.0,95145.0,0.56491894]
["bitfinex-derivatives","BTCF0:USTF0",1732794113592,4.8e-07,95146.0,95145.0,0.8156916]
["bitfinex-derivatives","BTCF0:USTF0",1732794114601,0.062,95170.0,95145.0,0.7631596]
["bitfinex-derivatives","BTCF0:USTF0",1732794114799,0.062,95170.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732794115490,0.21899938,95170.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732794116405,0.062,95170.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732794116798,0.0306,95171.0,95170.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732794116995,0.08168297,95171.0,95170.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732794117492,0.08168297,95171.0,95170.0,0.06576419]
["bitfinex-derivatives","BTCF0:USTF0",1732794117694,0.00011364,95178.0,95170.0,0.06576402]
["bitfinex-derivatives","BTCF0:USTF0",1732794117899,0.00011364,95178.0,95177.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732794118206,0.00011364,95178.0,95177.0,0.568755]
["bitfinex-derivatives","BTCF0:USTF0",1732794118396,0.05118935,95178.0,95177.0,0.5818904]
["bitfinex-derivatives","BTCF0:USTF0",1732794118705,0.00011364,95178.0,95177.0,0.5818904]
["bitfinex-derivatives","BTCF0:USTF0",1732794119204,0.15710883,95178.0,95177.0,0.5818904]
["bitfinex-derivatives","BTCF0:USTF0",1732794119403,0.15708275,95178.0,95177.0,0.5818904]
["bitfinex-derivatives","BTCF0:USTF0",1732794119609,0.00011364,95178.0,95177.0,0.5818904]
["bitfinex-derivatives","BTCF0:USTF0",1732794120503,0.15708275,95178.0,95177.0,0.4264504]
["bitfinex-derivatives","BTCF0:USTF0",1732794120806,0.05118861,95178.0,95177.0,0.58288999]
["bitfinex-derivatives","BTCF0:USTF0",1732794120997,0.15710504,95178.0,95177.0,0.58288999]
["bitfinex-derivatives","BTCF0:USTF0",1732794121199,0.00011364,95178.0,95177.0,0.58288999]
["bitfinex-derivatives","BTCF0:USTF0",1732794121607,0.15713312,95178.0,95177.0,0.58288999]
["bitfinex-derivatives","BTCF0:USTF0",1732794121899,0.00011364,95178.0,95177.0,0.58288999]
["bitfinex-derivatives","BTCF0:USTF0",1732794123400,0.00011364,95178.0,95177.0,0.5828903]
["bitfinex-derivatives","BTCF0:USTF0",1732794123608,0.00011364,95178.0,95177.0,0.5303753]
["bitfinex-derivatives","BTCF0:USTF0",1732794123802,0.00011364,95178.0,95177.0,0.3749353]
["bitfinex-derivatives","BTCF0:USTF0",1732794124008,0.00011364,95178.0,95177.0,0.5303753]
["bitfinex-derivatives","BTCF0:USTF0",1732794124208,0.00011364,95178.0,95177.0,0.3749353]
["bitfinex-derivatives","BTCF0:USTF0",1732794126300,0.00011364,95178.0,95177.0,0.3855451]
["bitfinex-derivatives","BTCF0:USTF0",1732794126907,0.00011364,95178.0,95177.0,0.38554544]
["bitfinex-derivatives","BTCF0:USTF0",1732794127509,0.05262764,95178.0,95177.0,0.38454544]
["bitfinex-derivatives","BTCF0:USTF0",1732794127717,0.05262764,95178.0,95177.0,0.38554544]
["bitfinex-derivatives","BTCF0:USTF0",1732794128218,0.05262764,95178.0,95177.0,0.38454544]
["bitfinex-derivatives","BTCF0:USTF0",1732794128421,0.05262764,95178.0,95177.0,0.38554544]
["bitfinex-derivatives","BTCF0:USTF0",1732794129419,0.05262764,95178.0,95177.0,0.3749353]
["bitfinex-derivatives","BTCF0:USTF0",1732794130112,0.05262764,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732794130113,0.103704,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732794131314,0.103704,95178.0,95177.0,0.37493586]
["bitfinex-derivatives","BTCF0:USTF0",1732794132317,0.103704,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794132507,0.103704,95178.0,95170.0,0.01148523]
["bitfinex-derivatives","BTCF0:USTF0",1732794132508,0.052518,95171.0,95170.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1732794132707,0.052518,95171.0,95154.0,0.00157632]
["bitfinex-derivatives","BTCF0:USTF0",1732794132708,0.052527,95155.0,95154.0,0.00157632]
["bitfinex-derivatives","BTCF0:USTF0",1732794132912,0.052527,95155.0,95154.0,0.01471445]
["bitfinex-derivatives","BTCF0:USTF0",1732794133108,0.05107636,95155.0,95154.0,0.0787891]
["bitfinex-derivatives","BTCF0:USTF0",1732794133319,0.3608,95162.0,95154.0,0.0787891]
["bitfinex-derivatives","BTCF0:USTF0",1732794133320,0.05108801,95161.0,95160.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732794133520,0.05108805,95161.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794133717,0.18851469,95163.0,95160.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732794133912,0.10361191,95162.0,95161.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732794134219,0.052525,95159.0,95158.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1732794134418,0.10361291,95159.0,95158.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1732794135419,0.10361291,95159.0,95158.0,0.00211817]
["bitfinex-derivatives","BTCF0:USTF0",1732794135807,0.10361291,95159.0,95158.0,0.00411817]
["bitfinex-derivatives","BTCF0:USTF0",1732794137115,0.052525,95159.0,95158.0,0.00411817]
["bitfinex-derivatives","BTCF0:USTF0",1732794137317,0.052525,95159.0,95158.0,0.05664317]
["bitfinex-derivatives","BTCF0:USTF0",1732794138322,0.052525,95159.0,95158.0,0.05564317]
["bitfinex-derivatives","BTCF0:USTF0",1732794138714,0.05312301,95162.0,95161.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732794138909,0.052522,95164.0,95158.0,0.00311817]
["bitfinex-derivatives","BTCF0:USTF0",1732794139116,0.052522,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732794139318,0.15713857,95169.0,95158.0,0.00111817]
["bitfinex-derivatives","BTCF0:USTF0",1732794139518,0.052525,95159.0,95158.0,0.05364317]
["bitfinex-derivatives","BTCF0:USTF0",1732794139818,0.052525,95159.0,95158.0,0.09854675]
["bitfinex-derivatives","BTCF0:USTF0",1732794140022,0.052525,95159.0,95158.0,0.06438714]
["bitfinex-derivatives","BTCF0:USTF0",1732794140722,0.052525,95159.0,95158.0,0.05264317]
["bitfinex-derivatives","BTCF0:USTF0",1732794141319,0.052525,95159.0,95158.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1732794141518,0.522805,95159.0,95154.0,0.00157632]
["bitfinex-derivatives","BTCF0:USTF0",1732794141722,0.052527,95155.0,95154.0,0.00157632]
["bitfinex-derivatives","BTCF0:USTF0",1732794141921,0.052527,95155.0,95154.0,0.05410432]
["bitfinex-derivatives","BTCF0:USTF0",1732794142219,0.155,95158.0,95157.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732794142527,0.155,95158.0,95157.0,0.05264934]
["bitfinex-derivatives","BTCF0:USTF0",1732794143022,0.155,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794143023,0.052525,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794143318,0.20969221,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794143524,0.052525,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794144114,0.10361624,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794144926,0.052525,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794145119,0.1036185,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794145315,0.053525,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794145626,0.21058337,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794146121,0.053525,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794146529,0.10461863,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794147425,0.053525,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794147724,0.21053809,95158.0,95157.0,0.05264934]
["bitfinex-derivatives","BTCF0:USTF0",1732794148021,0.053525,95158.0,95157.0,0.05264934]
["bitfinex-derivatives","BTCF0:USTF0",1732794150628,0.053525,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794151038,0.21053809,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794151532,0.10461868,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794151930,0.053525,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794152128,0.10461859,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794152330,0.29313328,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794152535,0.10461859,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794153032,0.24197967,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794153331,0.29307326,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794155727,0.10461859,95158.0,95157.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1732794158151,0.10461859,95158.0,95157.0,0.05264934]
["bitfinex-derivatives","BTCF0:USTF0",1732794158152,0.05209359,95158.0,95157.0,0.05264934]
["bitfinex-derivatives","BTCF0:USTF0",1732794160145,0.001,95158.0,95157.0,0.05264934]
["bitfinex-derivatives","BTCF0:USTF0",1732794161444,0.15820851,95158.0,95157.0,0.05264934]
["bitfinex-derivatives","BTCF0:USTF0",1732794162448,0.05208741,95158.0,95157.0,0.05264934]
["bitfinex-derivatives","BTCF0:USTF0",1732794164547,0.05208744,95158.0,95157.0,0.05264934]
["bitfinex-derivatives","BTCF0:USTF0",1732794166057,0.05208744,95158.0,95157.0,0.08680914]
["bitfinex-derivatives","BTCF0:USTF0",1732794166058,0.001,95158.0,95157.0,0.08680914]
["bitfinex-derivatives","BTCF0:USTF0",1732794166264,0.001,95158.0,95157.0,0.09760088]
["bitfinex-derivatives","BTCF0:USTF0",1732794166448,0.15743751,95163.0,95157.0,0.09760088]
["bitfinex-derivatives","BTCF0:USTF0",1732794166756,0.15743751,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732794166949,0.15743751,95164.0,95163.0,0.0866828]
["bitfinex-derivatives","BTCF0:USTF0",1732794167150,0.27235968,95176.0,95175.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732794167344,0.32344321,95176.0,95175.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732794167551,0.10359953,95176.0,95175.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732794168763,0.05108353,95176.0,95175.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732794169057,0.00011364,95178.0,95175.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732794169058,0.05107796,95177.0,95176.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732794169357,0.01823671,95177.0,95176.0,0.11060224]
["bitfinex-derivatives","BTCF0:USTF0",1732794169555,0.00011364,95178.0,95177.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732794169753,0.00011364,95178.0,95177.0,0.11060224]
["bitfinex-derivatives","BTCF0:USTF0",1732794170156,0.00011364,95178.0,95177.0,0.1007508]
["bitfinex-derivatives","BTCF0:USTF0",1732794170357,0.00011364,95178.0,95177.0,0.09746699]
["bitfinex-derivatives","BTCF0:USTF0",1732794170561,0.00011364,95178.0,95177.0,0.1007507]
["bitfinex-derivatives","BTCF0:USTF0",1732794171957,0.00011364,95178.0,95177.0,0.1017507]
["bitfinex-derivatives","BTCF0:USTF0",1732794173160,0.00011364,95178.0,95177.0,0.09095037]
["bitfinex-derivatives","BTCF0:USTF0",1732794173465,0.00011364,95178.0,95177.0,0.10167193]
["bitfinex-derivatives","BTCF0:USTF0",1732794173961,0.00011364,95178.0,95177.0,0.10173432]
["bitfinex-derivatives","BTCF0:USTF0",1732794174259,0.00011364,95178.0,95177.0,0.10173423]
["bitfinex-derivatives","BTCF0:USTF0",1732794175761,0.09416616,95182.0,95179.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732794175969,0.09416616,95182.0,95181.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1732794176264,0.09416616,95182.0,95181.0,0.42973102]
["bitfinex-derivatives","BTCF0:USTF0",1732794176456,0.09416616,95184.0,95181.0,0.37721802]
["bitfinex-derivatives","BTCF0:USTF0",1732794176658,0.09416616,95184.0,95183.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732794176862,0.09416616,95184.0,95183.0,0.06893002]
["bitfinex-derivatives","BTCF0:USTF0",1732794177364,0.09412601,95188.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732794177665,0.09411015,95188.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732794177856,0.09411015,95189.0,95188.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732794178055,0.09411015,95189.0,95188.0,0.08869262]
["bitfinex-derivatives","BTCF0:USTF0",1732794178265,0.48642815,95193.0,95188.0,0.04931712]
["bitfinex-derivatives","BTCF0:USTF0",1732794178266,0.09467016,95193.0,95188.0,0.04931712]
["bitfinex-derivatives","BTCF0:USTF0",1732794178564,0.09411015,95195.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794178766,0.09411015,95195.0,95194.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732794178968,0.3608,95204.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732794178969,0.09411015,95196.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732794179165,0.22574883,95200.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732794179473,0.10012068,95200.0,95199.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1732794179658,0.10012068,95200.0,95199.0,0.42971928]
["bitfinex-derivatives","BTCF0:USTF0",1732794180768,0.10012068,95200.0,95199.0,0.58427928]
["bitfinex-derivatives","BTCF0:USTF0",1732794181569,0.51860452,95217.0,95205.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732794181570,0.12562815,95211.0,95205.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732794181763,0.12562815,95216.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794181962,0.0333,95230.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794181963,0.052493,95217.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732794182169,0.15724451,95220.0,95219.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732794182371,0.15724451,95220.0,95214.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732794182372,0.052488,95225.0,95214.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732794182566,0.15658514,95219.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732794182761,0.55025255,95226.0,95214.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732794182762,0.15658514,95220.0,95214.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732794182962,0.15658514,95220.0,95219.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732794183361,0.56153491,95226.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732794183362,0.15658514,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732794183567,0.05249,95222.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732794183762,0.05249,95222.0,95214.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732794183962,0.15654405,95220.0,95214.0,0.16610953]
["bitfinex-derivatives","BTCF0:USTF0",1732794184161,0.15654405,95220.0,95219.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732794184361,0.37208236,95226.0,95214.0,0.16610953]
["bitfinex-derivatives","BTCF0:USTF0",1732794184362,0.15654405,95221.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732794184668,0.20903405,95222.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794185067,0.20903405,95222.0,95221.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732794185268,0.37208236,95226.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732794185269,0.15654405,95223.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732794185467,0.37208236,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732794185468,0.52862641,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732794185967,0.37208236,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732794187569,0.42457036,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732794188269,0.58111441,95226.0,95225.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732794188466,0.42457036,95226.0,95225.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732794191768,0.37208236,95226.0,95225.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732794192173,0.3608,95226.0,95225.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732794192565,7.45e-05,95228.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732794192768,7.45e-05,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732794195366,0.12529845,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732794195568,7.45e-05,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732794195768,7.45e-05,95228.0,95227.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732794196273,0.0525615,95228.0,95227.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732794196475,0.17778545,95228.0,95227.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732794196980,0.12529845,95228.0,95227.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732794197168,7.45e-05,95228.0,95227.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732794197778,7.45e-05,95228.0,95227.0,0.06485272]
["bitfinex-derivatives","BTCF0:USTF0",1732794199267,7.45e-05,95228.0,95227.0,0.06385272]
["bitfinex-derivatives","BTCF0:USTF0",1732794199580,7.45e-05,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732794199772,7.45e-05,95228.0,95227.0,0.0769024]
["bitfinex-derivatives","BTCF0:USTF0",1732794200075,7.45e-05,95228.0,95227.0,0.11906493]
["bitfinex-derivatives","BTCF0:USTF0",1732794200276,0.12522395,95237.0,95227.0,0.12891075]
["bitfinex-derivatives","BTCF0:USTF0",1732794200479,0.12542864,95236.0,95228.0,0.06657793]
["bitfinex-derivatives","BTCF0:USTF0",1732794200678,0.12542864,95236.0,95224.0,0.16587767]
["bitfinex-derivatives","BTCF0:USTF0",1732794200679,0.12542864,95237.0,95236.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732794201072,0.0305,95238.0,95236.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732794201476,0.0305,95238.0,95226.0,0.08335228]
["bitfinex-derivatives","BTCF0:USTF0",1732794201477,0.0305,95238.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732794201675,0.0305,95238.0,95224.0,0.01135767]
["bitfinex-derivatives","BTCF0:USTF0",1732794201886,0.12543488,95236.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732794202178,0.12543488,95234.0,95233.0,0.01111429]
["bitfinex-derivatives","BTCF0:USTF0",1732794202374,0.12545577,95234.0,95233.0,0.06359829]
["bitfinex-derivatives","BTCF0:USTF0",1732794202565,0.052482,95236.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732794202769,0.052482,95236.0,95235.0,0.06359729]
["bitfinex-derivatives","BTCF0:USTF0",1732794202971,0.052482,95236.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732794203877,0.052482,95236.0,95235.0,0.06353609]
["bitfinex-derivatives","BTCF0:USTF0",1732794204079,0.3608,95237.0,95236.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732794204379,0.51734405,95237.0,95236.0,0.06353509]
["bitfinex-derivatives","BTCF0:USTF0",1732794204582,0.3608,95237.0,95236.0,0.06353509]
["bitfinex-derivatives","BTCF0:USTF0",1732794204779,0.3608,95237.0,95236.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732794204981,0.15811976,95243.0,95236.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732794205182,0.00157571,95243.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732794205389,0.05261951,95243.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732794206579,0.05261951,95243.0,95242.0,0.06346885]
["bitfinex-derivatives","BTCF0:USTF0",1732794206775,0.05261951,95243.0,95242.0,0.42426885]
["bitfinex-derivatives","BTCF0:USTF0",1732794207384,0.05261951,95243.0,95242.0,0.42424359]
["bitfinex-derivatives","BTCF0:USTF0",1732794207573,0.05261951,95243.0,95242.0,0.42437257]
["bitfinex-derivatives","BTCF0:USTF0",1732794207778,0.05261951,95243.0,95242.0,0.42537257]
["bitfinex-derivatives","BTCF0:USTF0",1732794208087,0.0510438,95243.0,95242.0,0.42537257]
["bitfinex-derivatives","BTCF0:USTF0",1732794208275,0.1884475,95245.0,95242.0,0.42537257]
["bitfinex-derivatives","BTCF0:USTF0",1732794208477,0.0510438,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732794208673,0.0510438,95244.0,95243.0,0.06340168]
["bitfinex-derivatives","BTCF0:USTF0",1732794209674,0.0510438,95244.0,95243.0,0.06341525]
["bitfinex-derivatives","BTCF0:USTF0",1732794210483,0.0510438,95244.0,95243.0,0.06441525]
["bitfinex-derivatives","BTCF0:USTF0",1732794211080,0.0510438,95244.0,95243.0,0.08082293]
["bitfinex-derivatives","BTCF0:USTF0",1732794212282,0.00012211,95245.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732794212484,0.00012211,95245.0,95244.0,0.07982293]
["bitfinex-derivatives","BTCF0:USTF0",1732794212981,0.00012211,95245.0,95244.0,0.10082386]
["bitfinex-derivatives","BTCF0:USTF0",1732794213584,0.00012211,95245.0,95244.0,0.10182386]
["bitfinex-derivatives","BTCF0:USTF0",1732794215283,0.00012211,95245.0,95244.0,0.10082386]
["bitfinex-derivatives","BTCF0:USTF0",1732794216682,0.00012211,95245.0,95244.0,0.25494386]
["bitfinex-derivatives","BTCF0:USTF0",1732794217086,0.12561434,95245.0,95244.0,0.25494386]
["bitfinex-derivatives","BTCF0:USTF0",1732794217384,0.12561434,95245.0,95244.0,0.24400661]
["bitfinex-derivatives","BTCF0:USTF0",1732794217588,0.12561434,95245.0,95244.0,0.25446529]
["bitfinex-derivatives","BTCF0:USTF0",1732794219383,0.00012211,95245.0,95244.0,0.25446529]
["bitfinex-derivatives","BTCF0:USTF0",1732794219586,0.00012211,95245.0,95244.0,0.25446446]
["bitfinex-derivatives","BTCF0:USTF0",1732794219985,0.00012211,95245.0,95244.0,0.22300501]
["bitfinex-derivatives","BTCF0:USTF0",1732794220484,0.00012211,95245.0,95244.0,0.06888501]
["bitfinex-derivatives","BTCF0:USTF0",1732794220684,0.00012211,95245.0,95244.0,0.22300501]
["bitfinex-derivatives","BTCF0:USTF0",1732794220890,0.1256365,95245.0,95244.0,0.22300501]
["bitfinex-derivatives","BTCF0:USTF0",1732794221396,0.00012211,95245.0,95244.0,0.22300501]
["bitfinex-derivatives","BTCF0:USTF0",1732794222897,0.00012211,95245.0,95244.0,0.21972348]
["bitfinex-derivatives","BTCF0:USTF0",1732794223603,0.00012211,95245.0,95244.0,0.24072301]
["bitfinex-derivatives","BTCF0:USTF0",1732794223812,0.00012211,95245.0,95244.0,0.24072267]
["bitfinex-derivatives","BTCF0:USTF0",1732794225096,0.00012211,95245.0,95244.0,0.21972348]
["bitfinex-derivatives","BTCF0:USTF0",1732794225702,0.00012211,95245.0,95244.0,0.24072267]
["bitfinex-derivatives","BTCF0:USTF0",1732794226196,0.00012211,95245.0,95244.0,0.206598]
["bitfinex-derivatives","BTCF0:USTF0",1732794226498,0.00012211,95245.0,95244.0,0.24072168]
["bitfinex-derivatives","BTCF0:USTF0",1732794226995,0.00012211,95245.0,95244.0,0.25417221]
["bitfinex-derivatives","BTCF0:USTF0",1732794227203,0.00012211,95245.0,95244.0,0.22004853]
["bitfinex-derivatives","BTCF0:USTF0",1732794227204,0.05115469,95245.0,95244.0,0.22004853]
["bitfinex-derivatives","BTCF0:USTF0",1732794227390,0.05115468,95245.0,95244.0,0.25417197]
["bitfinex-derivatives","BTCF0:USTF0",1732794227911,0.00012211,95245.0,95244.0,0.25417197]
["bitfinex-derivatives","BTCF0:USTF0",1732794228293,0.00012211,95245.0,95244.0,0.25517197]
["bitfinex-derivatives","BTCF0:USTF0",1732794229496,0.05115468,95245.0,95244.0,0.25517197]
["bitfinex-derivatives","BTCF0:USTF0",1732794229899,0.05115468,95245.0,95244.0,0.25189085]
["bitfinex-derivatives","BTCF0:USTF0",1732794230699,0.04361651,95259.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732794230893,0.0321,95259.0,95258.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1732794231992,0.0321,95259.0,95258.0,0.22263522]
["bitfinex-derivatives","BTCF0:USTF0",1732794233297,0.0321,95259.0,95258.0,0.24363383]
["bitfinex-derivatives","BTCF0:USTF0",1732794233492,0.0321,95259.0,95258.0,0.24463383]
["bitfinex-derivatives","BTCF0:USTF0",1732794233797,0.0321,95259.0,95258.0,0.25472253]
["bitfinex-derivatives","BTCF0:USTF0",1732794233999,0.0321,95259.0,95258.0,0.61224149]
["bitfinex-derivatives","BTCF0:USTF0",1732794234193,0.0314,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732794234395,0.0314,95264.0,95263.0,0.08658624]
["bitfinex-derivatives","BTCF0:USTF0",1732794235492,0.0331,95269.0,95263.0,0.08658624]
["bitfinex-derivatives","BTCF0:USTF0",1732794235493,0.18857951,95265.0,95263.0,0.06558978]
["bitfinex-derivatives","BTCF0:USTF0",1732794235691,0.0331,95269.0,95264.0,0.01312278]
["bitfinex-derivatives","BTCF0:USTF0",1732794235692,0.22167951,95269.0,95264.0,0.01312278]
["bitfinex-derivatives","BTCF0:USTF0",1732794235993,0.22167951,95269.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732794235994,0.22166932,95269.0,95268.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1732794236193,0.0324,95281.0,95268.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1732794236194,0.18856932,95271.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732794236392,0.0324,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732794236592,0.0324,95281.0,95280.0,0.206218]
["bitfinex-derivatives","BTCF0:USTF0",1732794237491,0.00010435,95282.0,95281.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732794238497,0.18850627,95282.0,95281.0,0.05256495]
["bitfinex-derivatives","BTCF0:USTF0",1732794238703,0.00010435,95282.0,95281.0,0.05256495]
["bitfinex-derivatives","BTCF0:USTF0",1732794239002,0.18850627,95282.0,95281.0,0.05256495]
["bitfinex-derivatives","BTCF0:USTF0",1732794239305,0.00010435,95282.0,95281.0,0.05256495]
["bitfinex-derivatives","BTCF0:USTF0",1732794239496,0.00910435,95282.0,95281.0,0.05356495]
["bitfinex-derivatives","BTCF0:USTF0",1732794240002,0.01210435,95282.0,95281.0,0.06633713]
["bitfinex-derivatives","BTCF0:USTF0",1732794240702,0.01310435,95282.0,95281.0,0.06633713]
["bitfinex-derivatives","BTCF0:USTF0",1732794240998,0.01310435,95282.0,95281.0,0.42713713]
["bitfinex-derivatives","BTCF0:USTF0",1732794241403,0.01310435,95282.0,95281.0,0.44025679]
["bitfinex-derivatives","BTCF0:USTF0",1732794241601,0.01310435,95282.0,95281.0,0.42713713]
["bitfinex-derivatives","BTCF0:USTF0",1732794241802,0.01310435,95282.0,95281.0,0.74197713]
["bitfinex-derivatives","BTCF0:USTF0",1732794242309,0.01310435,95282.0,95281.0,0.75509653]
["bitfinex-derivatives","BTCF0:USTF0",1732794242708,0.20312008,95290.0,95281.0,0.75509653]
["bitfinex-derivatives","BTCF0:USTF0",1732794243001,0.25124992,95291.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794243205,0.031,95290.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732794243407,0.031,95290.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732794244207,0.11267646,95307.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732794244208,0.31666378,95312.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732794244396,0.0328,95309.0,95308.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732794244596,0.0328,95309.0,95308.0,0.566963]
["bitfinex-derivatives","BTCF0:USTF0",1732794244796,0.0328,95309.0,95308.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1732794245414,0.0328,95309.0,95308.0,0.24532513]
["bitfinex-derivatives","BTCF0:USTF0",1732794245703,0.08380454,95309.0,95308.0,0.24532513]
["bitfinex-derivatives","BTCF0:USTF0",1732794245913,0.08380454,95309.0,95308.0,0.24632513]
["bitfinex-derivatives","BTCF0:USTF0",1732794246304,0.08380454,95309.0,95308.0,0.09632513]
["bitfinex-derivatives","BTCF0:USTF0",1732794246604,0.08380454,95309.0,95308.0,0.10773242]
["bitfinex-derivatives","BTCF0:USTF0",1732794248601,0.08380454,95309.0,95308.0,0.26145242]
["bitfinex-derivatives","BTCF0:USTF0",1732794249208,0.08380526,95309.0,95308.0,0.50903947]
["bitfinex-derivatives","BTCF0:USTF0",1732794249596,0.08380526,95309.0,95308.0,0.56348247]
["bitfinex-derivatives","BTCF0:USTF0",1732794250195,0.0328,95309.0,95308.0,0.57516243]
["bitfinex-derivatives","BTCF0:USTF0",1732794250403,0.08380469,95309.0,95308.0,0.57516243]
["bitfinex-derivatives","BTCF0:USTF0",1732794250597,0.18916045,95309.0,95308.0,0.57516243]
["bitfinex-derivatives","BTCF0:USTF0",1732794250807,0.0328,95309.0,95308.0,0.57616243]
["bitfinex-derivatives","BTCF0:USTF0",1732794251009,0.0358,95309.0,95308.0,0.42592296]
["bitfinex-derivatives","BTCF0:USTF0",1732794251198,0.19216032,95309.0,95308.0,0.57960296]
["bitfinex-derivatives","BTCF0:USTF0",1732794251608,0.0358,95309.0,95308.0,0.57960296]
["bitfinex-derivatives","BTCF0:USTF0",1732794252405,0.19216032,95309.0,95308.0,0.57960296]
["bitfinex-derivatives","BTCF0:USTF0",1732794252600,0.0358,95309.0,95308.0,0.57960296]
["bitfinex-derivatives","BTCF0:USTF0",1732794252815,0.0328,95309.0,95308.0,0.42592296]
["bitfinex-derivatives","BTCF0:USTF0",1732794253015,0.08680428,95309.0,95308.0,0.42592296]
["bitfinex-derivatives","BTCF0:USTF0",1732794253401,0.0358,95309.0,95308.0,0.42592296]
["bitfinex-derivatives","BTCF0:USTF0",1732794253805,0.0948061,95309.0,95308.0,0.42592296]
["bitfinex-derivatives","BTCF0:USTF0",1732794254005,0.4620081,95309.0,95308.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732794254215,0.4620081,95309.0,95288.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732794254216,0.70999011,95309.0,95288.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732794254513,0.15638898,95295.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732794254704,0.15638898,95295.0,95293.0,0.37261881]
["bitfinex-derivatives","BTCF0:USTF0",1732794254705,0.15638898,95297.0,95293.0,0.37261881]
["bitfinex-derivatives","BTCF0:USTF0",1732794254909,0.0313,95294.0,95293.0,0.42506981]
["bitfinex-derivatives","BTCF0:USTF0",1732794255312,0.0823118,95294.0,95293.0,0.42506981]
["bitfinex-derivatives","BTCF0:USTF0",1732794256214,0.0313,95294.0,95293.0,0.42506981]
["bitfinex-derivatives","BTCF0:USTF0",1732794256405,0.0823105,95294.0,95293.0,0.42506981]
["bitfinex-derivatives","BTCF0:USTF0",1732794256912,0.0873105,95294.0,95293.0,0.42506981]
["bitfinex-derivatives","BTCF0:USTF0",1732794257213,0.0873105,95294.0,95293.0,0.42606981]
["bitfinex-derivatives","BTCF0:USTF0",1732794257404,0.0560105,95294.0,95293.0,0.42606981]
["bitfinex-derivatives","BTCF0:USTF0",1732794257910,0.0640105,95294.0,95293.0,0.42606981]
["bitfinex-derivatives","BTCF0:USTF0",1732794258313,0.06401067,95294.0,95293.0,0.42606981]
["bitfinex-derivatives","BTCF0:USTF0",1732794260414,0.06401067,95294.0,95293.0,0.20566899]
["bitfinex-derivatives","BTCF0:USTF0",1732794260621,0.11646067,95294.0,95293.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732794261615,0.11646067,95294.0,95279.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732794261616,0.67881067,95294.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794261818,0.052457,95282.0,95281.0,0.05256395]
["bitfinex-derivatives","BTCF0:USTF0",1732794262016,0.10346767,95282.0,95281.0,0.05256395]
["bitfinex-derivatives","BTCF0:USTF0",1732794262221,0.05101067,95282.0,95281.0,0.05256395]
["bitfinex-derivatives","BTCF0:USTF0",1732794262524,0.27044014,95282.0,95281.0,0.05256395]
["bitfinex-derivatives","BTCF0:USTF0",1732794262707,0.27044556,95282.0,95281.0,0.05256395]
["bitfinex-derivatives","BTCF0:USTF0",1732794262912,0.05101982,95282.0,95281.0,0.05356395]
["bitfinex-derivatives","BTCF0:USTF0",1732794263308,0.27045808,95282.0,95281.0,0.05356395]
["bitfinex-derivatives","BTCF0:USTF0",1732794263515,0.27054068,95282.0,95281.0,0.05356395]
["bitfinex-derivatives","BTCF0:USTF0",1732794263709,0.05301982,95282.0,95281.0,0.05356395]
["bitfinex-derivatives","BTCF0:USTF0",1732794264115,0.10547682,95282.0,95281.0,0.05356395]
["bitfinex-derivatives","BTCF0:USTF0",1732794264817,0.11247682,95282.0,95281.0,0.05356395]
["bitfinex-derivatives","BTCF0:USTF0",1732794265018,0.06001982,95282.0,95281.0,0.05356395]
["bitfinex-derivatives","BTCF0:USTF0",1732794265817,0.11247682,95282.0,95281.0,0.05356395]
["bitfinex-derivatives","BTCF0:USTF0",1732794266717,0.11247682,95282.0,95281.0,0.00110695]
["bitfinex-derivatives","BTCF0:USTF0",1732794266912,0.42731682,95282.0,95281.0,0.00110695]
["bitfinex-derivatives","BTCF0:USTF0",1732794267618,0.42732152,95282.0,95281.0,0.00110695]
["bitfinex-derivatives","BTCF0:USTF0",1732794267824,0.42732152,95282.0,95281.0,0.05356495]
["bitfinex-derivatives","BTCF0:USTF0",1732794268025,0.42732152,95282.0,95281.0,0.00110695]
["bitfinex-derivatives","BTCF0:USTF0",1732794269221,0.42732152,95282.0,95281.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1732794269412,0.58068152,95282.0,95281.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1732794270118,0.58068152,95282.0,95281.0,0.05258319]
["bitfinex-derivatives","BTCF0:USTF0",1732794270919,0.58068152,95282.0,95281.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1732794272620,0.76883721,95282.0,95281.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1732794272931,0.76883756,95282.0,95281.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1732794273314,0.76883756,95282.0,95264.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732794273315,0.052459,95279.0,95257.0,0.00157462]
["bitfinex-derivatives","BTCF0:USTF0",1732794273522,0.15679818,95264.0,95262.0,0.01312341]
["bitfinex-derivatives","BTCF0:USTF0",1732794273725,0.15679818,95264.0,95257.0,0.00241462]
["bitfinex-derivatives","BTCF0:USTF0",1732794273726,0.05247,95262.0,95261.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732794274015,0.10350154,95262.0,95261.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732794274424,0.10350154,95262.0,95261.0,0.0525777]
["bitfinex-derivatives","BTCF0:USTF0",1732794275229,0.10350154,95262.0,95261.0,0.0535777]
["bitfinex-derivatives","BTCF0:USTF0",1732794275418,0.05247,95262.0,95261.0,0.0535777]
["bitfinex-derivatives","BTCF0:USTF0",1732794275721,0.15336,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732794275923,0.20439371,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732794276123,0.31005699,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732794276516,0.15336,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732794277123,0.31005699,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732794277526,0.36247492,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732794278526,0.205827,95264.0,95263.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1732794279521,0.15664792,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732794280322,0.05103187,95266.0,95263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794280631,0.05103187,95266.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732794281622,0.3608,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732794281828,0.5999881,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732794282017,0.6524531,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732794282525,0.41183028,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732794282715,0.5999099,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732794282919,0.41183028,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732794283524,0.59991238,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732794283728,0.59991238,95267.0,95266.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732794284124,0.41183028,95267.0,95266.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732794284330,0.41183028,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794284632,0.46429528,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794284926,0.46529528,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794285322,0.46529891,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794286632,0.46529891,95267.0,95266.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732794286928,0.46529891,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794287432,0.6535356,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794288532,0.46529891,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794288725,0.61869891,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794289231,0.46529891,95267.0,95266.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732794289431,0.46529891,95267.0,95266.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1732794292125,0.46529891,95267.0,95266.0,0.00964951]
["bitfinex-derivatives","BTCF0:USTF0",1732794292332,0.46529891,95267.0,95266.0,0.06211551]
["bitfinex-derivatives","BTCF0:USTF0",1732794294531,0.46529891,95267.0,95265.0,0.01168416]
["bitfinex-derivatives","BTCF0:USTF0",1732794294721,0.10349991,95266.0,95265.0,0.06415016]
["bitfinex-derivatives","BTCF0:USTF0",1732794295833,0.32357125,95266.0,95265.0,0.06415016]
["bitfinex-derivatives","BTCF0:USTF0",1732794296036,0.05103391,95266.0,95265.0,0.06615016]
["bitfinex-derivatives","BTCF0:USTF0",1732794297331,0.10349991,95266.0,95265.0,0.06615016]
["bitfinex-derivatives","BTCF0:USTF0",1732794298230,0.10349991,95266.0,95265.0,0.01368416]
["bitfinex-derivatives","BTCF0:USTF0",1732794300635,0.10349991,95266.0,95265.0,0.06615016]
["bitfinex-derivatives","BTCF0:USTF0",1732794301034,0.10349991,95266.0,95265.0,0.01368416]
["bitfinex-derivatives","BTCF0:USTF0",1732794301230,0.32357125,95266.0,95265.0,0.01368416]
["bitfinex-derivatives","BTCF0:USTF0",1732794301536,0.32376343,95266.0,95265.0,0.01368416]
["bitfinex-derivatives","BTCF0:USTF0",1732794301736,0.10349991,95266.0,95265.0,0.06615016]
["bitfinex-derivatives","BTCF0:USTF0",1732794302344,0.35374875,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794302639,0.32377273,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794303641,0.32384671,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794304539,0.10349817,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794304735,0.13499817,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794305136,0.28807817,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794305339,0.50843598,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794305931,0.99399817,95266.0,95265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794306131,0.99399817,95266.0,95239.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732794306132,0.05248,95240.0,95239.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732794306332,0.05248,95240.0,95239.0,0.0341283]
["bitfinex-derivatives","BTCF0:USTF0",1732794306333,0.10351631,95240.0,95239.0,0.0341283]
["bitfinex-derivatives","BTCF0:USTF0",1732794306537,0.10351631,95240.0,95239.0,0.04397351]
["bitfinex-derivatives","BTCF0:USTF0",1732794306742,0.29237521,95240.0,95239.0,0.08332955]
["bitfinex-derivatives","BTCF0:USTF0",1732794307043,0.10351631,95240.0,95239.0,0.0964567]
["bitfinex-derivatives","BTCF0:USTF0",1732794307236,0.10351631,95240.0,95239.0,0.08674765]
["bitfinex-derivatives","BTCF0:USTF0",1732794307543,0.10351631,95240.0,95239.0,0.05261716]
["bitfinex-derivatives","BTCF0:USTF0",1732794307740,0.10451631,95240.0,95239.0,0.09474765]
["bitfinex-derivatives","BTCF0:USTF0",1732794307937,0.05203631,95240.0,95239.0,0.09474765]
["bitfinex-derivatives","BTCF0:USTF0",1732794308137,0.05203847,95240.0,95239.0,0.09474765]
["bitfinex-derivatives","BTCF0:USTF0",1732794308437,0.1917799,95240.0,95239.0,0.10274765]
["bitfinex-derivatives","BTCF0:USTF0",1732794308645,0.2442599,95240.0,95239.0,0.10274765]
["bitfinex-derivatives","BTCF0:USTF0",1732794309246,0.05451847,95240.0,95239.0,0.09474765]
["bitfinex-derivatives","BTCF0:USTF0",1732794309540,0.00303847,95240.0,95239.0,0.10074765]
["bitfinex-derivatives","BTCF0:USTF0",1732794309932,0.00303847,95240.0,95239.0,0.06661716]
["bitfinex-derivatives","BTCF0:USTF0",1732794310135,0.00303847,95240.0,95239.0,0.07974414]
["bitfinex-derivatives","BTCF0:USTF0",1732794311847,0.05551847,95240.0,95239.0,0.07974414]
["bitfinex-derivatives","BTCF0:USTF0",1732794312047,0.05551847,95240.0,95239.0,0.02726314]
["bitfinex-derivatives","BTCF0:USTF0",1732794312242,0.05551847,95240.0,95230.0,0.00157507]
["bitfinex-derivatives","BTCF0:USTF0",1732794312243,0.052485,95231.0,95230.0,0.00157507]
["bitfinex-derivatives","BTCF0:USTF0",1732794312559,0.413285,95231.0,95230.0,0.00157507]
["bitfinex-derivatives","BTCF0:USTF0",1732794312848,0.052483,95236.0,95230.0,0.00157507]
["bitfinex-derivatives","BTCF0:USTF0",1732794313048,0.15308,95237.0,95236.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732794313235,0.15308,95238.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732794313436,0.15408,95240.0,95239.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732794313641,0.20656,95240.0,95239.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732794314640,0.20656,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732794314951,0.05348,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732794315150,0.05248,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732794316044,0.05248,95240.0,95239.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732794318544,0.3608,95241.0,95240.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732794318751,0.38236323,95252.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732794318752,0.1883575,95245.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732794319049,0.18834483,95248.0,95244.0,0.01312624]
["bitfinex-derivatives","BTCF0:USTF0",1732794319348,0.052477,95246.0,95245.0,0.01312624]
["bitfinex-derivatives","BTCF0:USTF0",1732794319645,0.15308,95246.0,95236.0,0.0146663]
["bitfinex-derivatives","BTCF0:USTF0",1732794319946,0.052482,95237.0,95236.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732794320155,0.24082683,95237.0,95236.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732794320339,0.18834483,95238.0,95236.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732794320539,0.60162483,95240.0,95239.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732794320747,0.41328,95240.0,95239.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732794320946,0.3608,95240.0,95239.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732794322465,0.3108,95240.0,95239.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732794322650,0.3108,95240.0,95239.0,0.0656082]
["bitfinex-derivatives","BTCF0:USTF0",1732794323148,0.1883375,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732794323344,0.3608,95252.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732794323345,0.1883375,95245.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732794323544,0.1569399,95246.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732794323749,0.06038086,95249.0,95245.0,0.18688762]
["bitfinex-derivatives","BTCF0:USTF0",1732794323946,0.3608,95269.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732794323947,0.1883375,95258.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732794324151,0.1883375,95258.0,95257.0,0.06559528]
["bitfinex-derivatives","BTCF0:USTF0",1732794324348,0.05103614,95258.0,95240.0,0.12681764]
["bitfinex-derivatives","BTCF0:USTF0",1732794324649,0.09416118,95243.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732794324845,0.001,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732794325038,0.001,95244.0,95243.0,0.08660492]
["bitfinex-derivatives","BTCF0:USTF0",1732794325244,0.09516056,95244.0,95243.0,0.08660492]
["bitfinex-derivatives","BTCF0:USTF0",1732794325445,0.001,95244.0,95243.0,0.06660374]
["bitfinex-derivatives","BTCF0:USTF0",1732794326050,0.053478,95244.0,95243.0,0.06660374]
["bitfinex-derivatives","BTCF0:USTF0",1732794326341,0.053478,95244.0,95243.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732794326751,0.10452022,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794326946,0.10352022,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794327542,0.10352022,95244.0,95243.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732794327842,0.10452022,95244.0,95243.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732794328448,0.05204222,95244.0,95243.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732794330547,0.10452022,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794330748,0.052482,95237.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794330948,0.052482,95237.0,95236.0,0.02793081]
["bitfinex-derivatives","BTCF0:USTF0",1732794330949,0.205242,95237.0,95236.0,0.02793081]
["bitfinex-derivatives","BTCF0:USTF0",1732794331146,0.205242,95237.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794331147,0.25628588,95237.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732794331340,0.052483,95235.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732794331556,0.10352688,95235.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732794331855,0.053478,95244.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732794331856,0.22033538,95282.0,95281.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732794332048,0.22033538,95292.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732794332248,0.21990238,95297.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794332444,0.21990238,95297.0,95296.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732794332757,0.21990238,95298.0,95296.0,0.06566165]
["bitfinex-derivatives","BTCF0:USTF0",1732794332945,0.0317,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732794333146,0.00012043,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732794333447,0.00012043,95308.0,95307.0,0.06556016]
["bitfinex-derivatives","BTCF0:USTF0",1732794334156,0.00012043,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732794334954,0.00912043,95308.0,95307.0,0.08018903]
["bitfinex-derivatives","BTCF0:USTF0",1732794335255,0.00912043,95308.0,95307.0,0.06707238]
["bitfinex-derivatives","BTCF0:USTF0",1732794335557,0.13428677,95308.0,95307.0,0.06707238]
["bitfinex-derivatives","BTCF0:USTF0",1732794336054,0.00912043,95308.0,95307.0,0.06707238]
["bitfinex-derivatives","BTCF0:USTF0",1732794336655,0.01512043,95308.0,95307.0,0.06807238]
["bitfinex-derivatives","BTCF0:USTF0",1732794337155,0.09370795,95310.0,95307.0,0.08118809]
["bitfinex-derivatives","BTCF0:USTF0",1732794337351,0.12505718,95318.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732794337555,0.00157465,95334.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732794337751,0.15813097,95327.0,95326.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732794337956,0.0332,95327.0,95326.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732794338160,0.15813097,95327.0,95326.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732794338353,0.0332,95327.0,95326.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732794338761,0.12493097,95333.0,95331.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732794339261,0.00157465,95334.0,95333.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732794340150,0.00994362,95334.0,95333.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732794340552,0.00994362,95334.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794340755,0.0399,95341.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794340756,0.00836336,95333.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794340951,0.00569107,95341.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794341357,0.00569107,95341.0,95330.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732794341358,0.05243,95332.0,95330.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732794343159,0.05843,95332.0,95330.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732794343466,0.006,95332.0,95330.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732794344066,0.05843,95332.0,95330.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732794344453,0.06643,95332.0,95330.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732794345767,0.06643,95332.0,95330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794346854,0.06643,95332.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794346855,0.052435,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794347067,0.052435,95322.0,95321.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732794348262,0.052435,95322.0,95321.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732794348263,0.061435,95322.0,95321.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732794348862,0.064435,95322.0,95321.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732794349563,0.009,95322.0,95321.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732794349767,0.011,95322.0,95321.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732794349960,0.008,95322.0,95321.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732794350672,0.060435,95322.0,95321.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732794352765,0.06884217,95322.0,95321.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732794353170,0.01640717,95322.0,95321.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732794360268,0.01640717,95322.0,95321.0,0.42735093]
["bitfinex-derivatives","BTCF0:USTF0",1732794360577,0.008,95322.0,95321.0,0.42735093]
["bitfinex-derivatives","BTCF0:USTF0",1732794361465,8.859e-05,95336.0,95321.0,0.42735093]
["bitfinex-derivatives","BTCF0:USTF0",1732794361466,8.859e-05,95336.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732794361664,8.859e-05,95336.0,95335.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1732794362070,8.859e-05,95336.0,95335.0,0.42634112]
["bitfinex-derivatives","BTCF0:USTF0",1732794362771,0.01508859,95336.0,95335.0,0.42834112]
["bitfinex-derivatives","BTCF0:USTF0",1732794363877,0.026,95352.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732794364076,0.026,95352.0,95351.0,0.774019]
["bitfinex-derivatives","BTCF0:USTF0",1732794364375,0.026,95352.0,95351.0,0.93945212]
["bitfinex-derivatives","BTCF0:USTF0",1732794364779,0.026,95352.0,95351.0,0.9395258]
["bitfinex-derivatives","BTCF0:USTF0",1732794365579,0.04147202,95352.0,95351.0,0.9395258]
["bitfinex-derivatives","BTCF0:USTF0",1732794366080,0.04147194,95352.0,95351.0,0.9395258]
["bitfinex-derivatives","BTCF0:USTF0",1732794366275,0.04147194,95352.0,95351.0,0.93952368]
["bitfinex-derivatives","BTCF0:USTF0",1732794367169,0.04147194,95352.0,95351.0,0.95732411]
["bitfinex-derivatives","BTCF0:USTF0",1732794367770,0.04147194,95352.0,95351.0,0.80500411]
["bitfinex-derivatives","BTCF0:USTF0",1732794368282,0.09388994,95352.0,95351.0,0.80500411]
["bitfinex-derivatives","BTCF0:USTF0",1732794368471,0.04147194,95352.0,95351.0,0.80500411]
["bitfinex-derivatives","BTCF0:USTF0",1732794369480,0.033,95352.0,95351.0,0.80500411]
["bitfinex-derivatives","BTCF0:USTF0",1732794370179,0.033,95352.0,95351.0,0.80500377]
["bitfinex-derivatives","BTCF0:USTF0",1732794370485,0.033,95352.0,95351.0,1.11964377]
["bitfinex-derivatives","BTCF0:USTF0",1732794371874,0.031,95352.0,95351.0,1.11964377]
["bitfinex-derivatives","BTCF0:USTF0",1732794372070,0.026,95352.0,95351.0,1.11964377]
["bitfinex-derivatives","BTCF0:USTF0",1732794372274,0.00157397,95369.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732794372475,0.00157397,95369.0,95368.0,0.77401]
["bitfinex-derivatives","BTCF0:USTF0",1732794373578,0.0100158,95369.0,95368.0,0.77401]
["bitfinex-derivatives","BTCF0:USTF0",1732794373979,0.0100158,95369.0,95368.0,0.78711802]
["bitfinex-derivatives","BTCF0:USTF0",1732794374983,0.0120158,95369.0,95368.0,0.78711802]
["bitfinex-derivatives","BTCF0:USTF0",1732794375186,0.01044183,95369.0,95368.0,0.78711802]
["bitfinex-derivatives","BTCF0:USTF0",1732794375377,0.00844183,95369.0,95368.0,1.11996386]
["bitfinex-derivatives","BTCF0:USTF0",1732794375575,0.0314,95382.0,95368.0,1.11996386]
["bitfinex-derivatives","BTCF0:USTF0",1732794375783,0.0314,95382.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732794376081,0.0314,95382.0,95372.0,0.06551502]
["bitfinex-derivatives","BTCF0:USTF0",1732794376286,0.0314,95382.0,95372.0,0.366967]
["bitfinex-derivatives","BTCF0:USTF0",1732794376782,0.0314,95382.0,95372.0,0.38007326]
["bitfinex-derivatives","BTCF0:USTF0",1732794376982,0.0314,95382.0,95372.0,0.06551326]
["bitfinex-derivatives","BTCF0:USTF0",1732794377179,0.0314,95382.0,95372.0,0.38007326]
["bitfinex-derivatives","BTCF0:USTF0",1732794377483,0.0314,95382.0,95372.0,0.06551326]
["bitfinex-derivatives","BTCF0:USTF0",1732794377782,0.0314,95382.0,95372.0,0.21779326]
["bitfinex-derivatives","BTCF0:USTF0",1732794377998,0.0332,95399.0,95372.0,0.06551326]
["bitfinex-derivatives","BTCF0:USTF0",1732794378183,0.0326,95381.0,95372.0,0.06551326]
["bitfinex-derivatives","BTCF0:USTF0",1732794378481,0.0021351,95373.0,95372.0,0.06551326]
["bitfinex-derivatives","BTCF0:USTF0",1732794378682,0.0021351,95373.0,95372.0,0.38007326]
["bitfinex-derivatives","BTCF0:USTF0",1732794379272,0.0011351,95373.0,95372.0,0.38307326]
["bitfinex-derivatives","BTCF0:USTF0",1732794379681,0.0011351,95373.0,95372.0,0.38307348]
["bitfinex-derivatives","BTCF0:USTF0",1732794379886,0.0326,95381.0,95372.0,0.38307348]
["bitfinex-derivatives","BTCF0:USTF0",1732794380089,0.0326,95381.0,95380.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1732794380388,0.0126,95381.0,95380.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1732794380588,0.0317,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732794381672,0.0317,95398.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794381673,0.052395,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794381874,0.052395,95395.0,95394.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1732794382177,0.052395,95395.0,95383.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732794382178,0.052402,95384.0,95383.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732794382488,0.052402,95384.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794382800,0.052406,95376.0,95375.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732794383089,0.052406,95376.0,95368.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732794383090,0.05241,95371.0,95370.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732794384178,0.152,95382.0,95375.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732794384378,0.152,95382.0,95366.0,0.3785962]
["bitfinex-derivatives","BTCF0:USTF0",1732794384379,0.052403,95380.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732794385582,0.0311,95380.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732794385891,0.0311,95380.0,95379.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1732794385892,0.083503,95380.0,95379.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1732794386393,0.083503,95380.0,95379.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732794386581,0.085503,95380.0,95379.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732794386977,0.0331,95380.0,95379.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732794387685,0.04176163,95380.0,95379.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732794388086,0.04176163,95380.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732794388087,0.09416463,95380.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732794388397,0.03976163,95380.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732794389277,0.04176163,95380.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732794389791,0.04195948,95380.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732794390287,0.09436248,95380.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732794390600,0.01085948,95380.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732794391091,0.06326248,95380.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732794391389,0.06326248,95380.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794391390,0.052404,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794391695,0.06126348,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794392592,0.00885948,95378.0,95377.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1732794393189,0.00885948,95378.0,95377.0,0.42631273]
["bitfinex-derivatives","BTCF0:USTF0",1732794394891,0.3608,95408.0,95377.0,0.42631273]
["bitfinex-derivatives","BTCF0:USTF0",1732794394892,0.15638853,95398.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732794395091,0.25695853,95400.0,95399.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1732794395287,0.10057,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732794395485,0.10057,95400.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732794395486,0.052394,95397.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732794395799,0.052396,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794395985,0.36544073,95392.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794396182,0.36544073,95392.0,95378.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1732794396183,0.15669592,95387.0,95384.0,0.01310652]
["bitfinex-derivatives","BTCF0:USTF0",1732794396391,0.0524,95385.0,95384.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1732794397598,0.20909592,95385.0,95384.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1732794397787,0.15669592,95385.0,95384.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1732794397992,0.15669592,95385.0,95384.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732794398188,0.15669592,95385.0,95378.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1732794398189,0.05096614,95385.0,95378.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1732794398494,0.152,95396.0,95379.0,0.06551039]
["bitfinex-derivatives","BTCF0:USTF0",1732794398495,0.052403,95380.0,95379.0,0.06551039]
["bitfinex-derivatives","BTCF0:USTF0",1732794399092,0.15677454,95381.0,95379.0,0.01310739]
["bitfinex-derivatives","BTCF0:USTF0",1732794399285,0.052404,95379.0,95378.0,0.05253521]
["bitfinex-derivatives","BTCF0:USTF0",1732794399491,0.10337206,95379.0,95378.0,0.01423904]
["bitfinex-derivatives","BTCF0:USTF0",1732794399996,0.052404,95379.0,95378.0,0.01423904]
["bitfinex-derivatives","BTCF0:USTF0",1732794400186,0.052404,95379.0,95378.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1732794400388,0.10337624,95379.0,95378.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1732794400590,0.052412,95366.0,95362.0,0.01770077]
["bitfinex-derivatives","BTCF0:USTF0",1732794400795,0.052414,95362.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732794400996,0.052414,95362.0,95361.0,0.06552321]
["bitfinex-derivatives","BTCF0:USTF0",1732794401199,0.052414,95362.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732794401697,0.052413,95362.0,95361.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794401901,0.052421,95348.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732794402092,0.052421,95348.0,95347.0,0.01311179]
["bitfinex-derivatives","BTCF0:USTF0",1732794402608,0.052422,95345.0,95344.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732794403097,0.052422,95345.0,95344.0,0.0525219]
["bitfinex-derivatives","BTCF0:USTF0",1732794404297,0.48634949,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732794404501,0.413218,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732794405097,0.3608,95353.0,95344.0,0.0040999]
["bitfinex-derivatives","BTCF0:USTF0",1732794405302,0.052422,95348.0,95347.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732794405504,0.3608,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732794405505,0.413219,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732794405704,0.53856116,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732794405899,0.413219,95353.0,95352.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732794406098,0.53856058,95353.0,95352.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732794406301,0.48614158,95353.0,95352.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732794406513,0.12534364,95358.0,95353.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732794406709,0.052415,95359.0,95353.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732794406910,0.1777212,95359.0,95353.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732794407211,0.1777212,95359.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732794407506,0.052415,95359.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732794407712,0.052415,95359.0,95353.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732794407713,0.1253049,95362.0,95361.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732794407903,0.052413,95362.0,95361.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732794408112,0.1827,95365.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794408113,0.3080049,95365.0,95352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732794408321,0.1827,95365.0,95353.0,0.01311088]
["bitfinex-derivatives","BTCF0:USTF0",1732794408618,0.083111,95365.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732794409207,0.20839182,95365.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732794409519,0.36039182,95365.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732794409714,0.234951,95365.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732794410016,0.3608,95369.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732794410218,0.59228,95370.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732794410516,0.644689,95370.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732794411213,0.052411,95367.0,95366.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732794411413,0.15184,95372.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794411414,0.12528029,95369.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732794411724,0.12529478,95369.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732794411920,0.204248,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732794412116,0.052408,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732794412420,0.052405,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732794413825,0.054405,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732794414411,0.002,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732794415726,0.054405,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732794416115,0.12729559,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732794416520,0.002,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732794419017,0.002,95377.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794419018,0.15184,95388.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732794419225,0.052402,95384.0,95383.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732794419421,0.10337468,95384.0,95383.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732794419626,0.052402,95384.0,95383.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732794421426,0.205239,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732794421625,0.25621124,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732794422017,0.205239,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732794422621,0.18766624,95395.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794422818,0.0646,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732794422819,0.0333,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732794423329,0.085693,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732794424026,0.00157304,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732794424220,0.0525328,95399.0,95398.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1732794424419,0.00157304,95399.0,95398.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1732794424919,0.00157304,95399.0,95398.0,0.41326858]
["bitfinex-derivatives","BTCF0:USTF0",1732794425629,0.1,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732794426126,0.1,95400.0,95399.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1732794426524,0.1,95400.0,95399.0,0.21729588]
["bitfinex-derivatives","BTCF0:USTF0",1732794426725,0.1,95400.0,95399.0,0.06549588]
["bitfinex-derivatives","BTCF0:USTF0",1732794426920,0.1,95400.0,95399.0,0.53177588]
["bitfinex-derivatives","BTCF0:USTF0",1732794426921,0.103,95400.0,95399.0,0.53177588]
["bitfinex-derivatives","BTCF0:USTF0",1732794427125,0.053,95400.0,95399.0,0.53177588]
["bitfinex-derivatives","BTCF0:USTF0",1732794427726,0.0314,95432.0,95410.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732794427920,0.052371,95438.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732794428126,0.25142205,95433.0,95431.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732794428326,0.00067,95433.0,95431.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732794428631,0.05095125,95432.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794428820,0.05095125,95432.0,95428.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1732794429126,0.05095125,95432.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732794429329,0.05095125,95432.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794429330,0.00067,95433.0,95431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732794429629,0.00067,95433.0,95432.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732794431433,0.053044,95433.0,95432.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1732794432630,0.053044,95433.0,95432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732794432821,0.052378,95425.0,95424.0,0.01771013]
["bitfinex-derivatives","BTCF0:USTF0",1732794433023,0.00067,95433.0,95416.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732794433024,0.052379,95423.0,95416.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732794433220,0.052379,95423.0,95421.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732794433526,0.052379,95423.0,95410.0,0.12681764]
["bitfinex-derivatives","BTCF0:USTF0",1732794433527,0.3144,95423.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794433728,0.15176,95425.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794433729,0.0629,95422.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794434038,0.052387,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794435131,0.48761764,95420.0,95398.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794435132,0.052393,95399.0,95398.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794435933,0.05239,95404.0,95403.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732794437826,0.05639,95404.0,95403.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732794438228,0.06139,95404.0,95403.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732794439031,0.18632031,95404.0,95403.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732794439441,0.05239,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794439624,0.1772046,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794439934,0.052393,95399.0,95398.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794441226,0.052393,95399.0,95398.0,0.05246858]
["bitfinex-derivatives","BTCF0:USTF0",1732794441427,0.052393,95399.0,95398.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794441627,0.054393,95399.0,95398.0,7.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794442037,0.17928405,95399.0,95398.0,0.05246858]
["bitfinex-derivatives","BTCF0:USTF0",1732794442336,0.054393,95399.0,95398.0,0.05246858]
["bitfinex-derivatives","BTCF0:USTF0",1732794442538,0.056393,95399.0,95398.0,0.05246858]
["bitfinex-derivatives","BTCF0:USTF0",1732794442741,0.18128405,95399.0,95398.0,0.05246858]
["bitfinex-derivatives","BTCF0:USTF0",1732794443447,0.1813387,95399.0,95398.0,0.05246858]
["bitfinex-derivatives","BTCF0:USTF0",1732794443829,0.056393,95399.0,95398.0,0.05246858]
["bitfinex-derivatives","BTCF0:USTF0",1732794444939,0.1289765,95399.0,95398.0,0.05246858]
["bitfinex-derivatives","BTCF0:USTF0",1732794445144,0.004,95399.0,95398.0,0.05246858]
["bitfinex-derivatives","BTCF0:USTF0",1732794449442,0.004,95399.0,95398.0,0.20414858]
["bitfinex-derivatives","BTCF0:USTF0",1732794452539,0.00060001,95420.0,95399.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1732794452742,0.0322,95434.0,95415.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732794452946,0.0322,95434.0,95433.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1732794454547,0.0332,95434.0,95433.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1732794455543,0.001,95434.0,95433.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1732794456045,0.004,95434.0,95433.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1732794456961,0.002,95434.0,95433.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1732794457950,0.054373,95434.0,95433.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1732794458154,0.002,95434.0,95433.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1732794459448,0.002,95434.0,95433.0,0.564814]
["bitfinex-derivatives","BTCF0:USTF0",1732794463745,0.09582121,95434.0,95433.0,0.564814]
["bitfinex-derivatives","BTCF0:USTF0",1732794463952,0.15234195,95445.0,95433.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1732794464153,0.24020062,95452.0,95444.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732794464452,0.05093569,95451.0,95450.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732794464954,0.05093569,95451.0,95444.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732794464955,0.052364,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732794465158,0.052364,95452.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794465159,0.0303,95458.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794465350,0.00013208,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732794465547,0.00113208,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732794466050,0.00113208,95452.0,95451.0,0.05245507]
["bitfinex-derivatives","BTCF0:USTF0",1732794466350,0.00113208,95452.0,95451.0,0.05345507]
["bitfinex-derivatives","BTCF0:USTF0",1732794467251,0.00713208,95452.0,95451.0,0.20509507]
["bitfinex-derivatives","BTCF0:USTF0",1732794468148,0.00613208,95452.0,95451.0,0.20409507]
["bitfinex-derivatives","BTCF0:USTF0",1732794469250,0.05392187,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732794469556,0.00157187,95477.0,95476.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1732794470359,0.1,95500.0,95476.0,0.56467]
["bitfinex-derivatives","BTCF0:USTF0",1732794470559,0.1,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794471253,0.053188,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794471950,0.053188,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732794473244,0.086088,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732794473463,0.03375,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732794473659,0.00085,95499.0,95498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732794474153,0.00085,95499.0,95498.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1732794475248,8.074e-05,95503.0,95499.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732794475459,8.074e-05,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732794475660,8.074e-05,95503.0,95502.0,0.203816]
["bitfinex-derivatives","BTCF0:USTF0",1732794475856,8.074e-05,95503.0,95502.0,0.517936]
["bitfinex-derivatives","BTCF0:USTF0",1732794476156,0.00157134,95534.0,95502.0,0.517936]
["bitfinex-derivatives","BTCF0:USTF0",1732794476359,0.00157134,95534.0,95533.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1732794477659,0.052321,95531.0,95530.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732794478062,0.052321,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794478365,0.052322,95528.0,95523.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732794478554,0.00157134,95534.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794478754,0.00257134,95534.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794479458,0.05232,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794479766,0.05232,95531.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794480470,0.052331,95512.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732794480651,0.052331,95512.0,95504.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732794480856,0.052331,95512.0,95507.0,0.0177259]
["bitfinex-derivatives","BTCF0:USTF0",1732794481360,0.052329,95515.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794481569,0.052331,95512.0,95505.0,0.01810952]
["bitfinex-derivatives","BTCF0:USTF0",1732794481754,0.052331,95512.0,95501.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732794481755,0.052331,95512.0,95508.0,0.36237043]
["bitfinex-derivatives","BTCF0:USTF0",1732794482061,0.052332,95509.0,95508.0,0.00157043]
["bitfinex-derivatives","BTCF0:USTF0",1732794482952,0.052335,95504.0,95503.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732794483152,0.052336,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794483567,0.052337,95501.0,95500.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1732794483765,0.052343,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794484268,0.052343,95490.0,95489.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1732794484456,0.052343,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794485264,0.15144,95498.0,95488.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794485461,0.052343,95489.0,95488.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794485855,0.366503,95489.0,95488.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794486256,0.052349,95479.0,95478.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1732794486461,0.564589,95479.0,95478.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1732794486657,0.052356,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794486968,0.564589,95479.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794486969,0.0303,95478.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794487166,0.052355,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732794487470,7.411e-05,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732794487866,0.052344,95487.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732794489070,0.052344,95487.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794489071,0.052346,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794489364,9.385e-05,95488.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732794489571,0.001,95487.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794489870,0.052349,95480.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732794490755,0.05235,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794490956,0.052348,95481.0,95480.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732794492460,0.052349,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794493062,0.05235,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794493863,0.001,95479.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732794494068,0.001,95479.0,95478.0,0.203789]
["bitfinex-derivatives","BTCF0:USTF0",1732794494275,0.001,95479.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732794494768,0.001,95479.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794494965,0.002,95479.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732794495361,0.001,95479.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732794495763,9.385e-05,95488.0,95487.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732794496768,0.05243785,95488.0,95487.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732794498267,0.05243785,95488.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794498268,0.00109385,95488.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794498570,0.052347,95483.0,95482.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732794499564,0.00209385,95488.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794499765,0.052347,95483.0,95482.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732794499971,0.05235,95478.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732794501571,0.002,95483.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732794501781,0.053347,95483.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732794502278,0.05235,95478.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732794502479,0.05335,95478.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732794503575,0.05235,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794503783,0.11345,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794504073,0.052351,95474.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732794505265,0.052351,95474.0,95473.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1732794505463,0.0611,95477.0,95469.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794505464,0.052354,95470.0,95469.0,0.05244084]
["bitfinex-derivatives","BTCF0:USTF0",1732794507171,0.053354,95470.0,95469.0,0.05244084]
["bitfinex-derivatives","BTCF0:USTF0",1732794507775,0.27809385,95488.0,95470.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1732794507970,0.18762492,95511.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732794508168,0.05091529,95510.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794508373,0.08118957,95543.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732794508374,0.2191557,95529.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732794508577,0.3705557,95535.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794508776,0.1514,95534.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794510083,0.1514,95534.0,95528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732794510379,0.1514,95534.0,95528.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732794511482,0.1514,95534.0,95528.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732794511483,0.31404,95533.0,95528.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732794511776,0.31404,95533.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794512085,0.31404,95532.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794512274,0.31404,95533.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794512682,0.052321,95530.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794512875,0.052321,95530.0,95528.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732794513080,0.31404,95529.0,95528.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732794514776,0.31404,95529.0,95528.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1732794514972,9.923e-05,95535.0,95528.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1732794515177,0.15136,95534.0,95528.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1732794515580,0.31404,95533.0,95528.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1732794515778,0.15136,95532.0,95528.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1732794516283,9.923e-05,95535.0,95528.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732794516284,0.001,95529.0,95528.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732794516473,0.15236,95529.0,95528.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732794516671,0.4664,95529.0,95528.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732794517587,0.518721,95529.0,95528.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732794518375,0.56862082,95529.0,95528.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732794518580,0.56862082,95529.0,95528.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732794518783,0.56862082,95529.0,95528.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732794519283,0.56862082,95529.0,95528.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1732794519284,0.20225982,95529.0,95528.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1732794519478,0.15136,95529.0,95528.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1732794519975,0.052321,95530.0,95528.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732794520176,0.05189757,95529.0,95528.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732794520483,0.15236,95529.0,95528.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732794521080,0.15236,95529.0,95528.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732794521286,0.001,95529.0,95528.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732794521790,0.001,95529.0,95528.0,0.314322]
["bitfinex-derivatives","BTCF0:USTF0",1732794523381,0.15136,95532.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732794523590,0.15136,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794524295,0.15136,95532.0,95531.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1732794524491,9.923e-05,95535.0,95531.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1732794525189,9.923e-05,95535.0,95534.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732794528496,9.923e-05,95535.0,95534.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732794528685,2.3e-07,95535.0,95534.0,0.367359]
["bitfinex-derivatives","BTCF0:USTF0",1732794528995,0.0308,95574.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732794528996,0.203624,95560.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732794529193,0.12484459,95567.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794529385,0.052303,95563.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794529591,0.15124,95558.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794529995,0.052306,95557.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794530190,0.15124,95558.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794530191,0.203546,95558.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794530386,0.052305,95559.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794530587,0.15137043,95560.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794530791,0.05243543,95560.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794531085,0.00013043,95560.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794531484,0.00013043,95560.0,95553.0,0.774908]
["bitfinex-derivatives","BTCF0:USTF0",1732794532293,0.00013043,95560.0,95553.0,1.088868]
["bitfinex-derivatives","BTCF0:USTF0",1732794532585,0.00013043,95560.0,95553.0,0.774908]
["bitfinex-derivatives","BTCF0:USTF0",1732794533190,0.052305,95559.0,95553.0,0.774908]
["bitfinex-derivatives","BTCF0:USTF0",1732794533394,0.05243443,95560.0,95553.0,0.774908]
["bitfinex-derivatives","BTCF0:USTF0",1732794533701,0.00013043,95560.0,95553.0,0.774908]
["bitfinex-derivatives","BTCF0:USTF0",1732794533896,0.052305,95559.0,95553.0,0.774908]
["bitfinex-derivatives","BTCF0:USTF0",1732794534102,0.00013043,95560.0,95553.0,0.774908]
["bitfinex-derivatives","BTCF0:USTF0",1732794534297,0.05387877,95554.0,95553.0,0.774908]
["bitfinex-derivatives","BTCF0:USTF0",1732794534593,0.05387877,95554.0,95553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732794535389,0.05387877,95554.0,95553.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732794536003,0.05387877,95554.0,95553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732794536494,0.10475926,95554.0,95553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732794536899,0.10475926,95554.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794537098,0.05387877,95554.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794537491,0.10475809,95554.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794537800,0.05245009,95554.0,95553.0,0.773908]
["bitfinex-derivatives","BTCF0:USTF0",1732794538392,0.051008,95560.0,95553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732794538599,0.00013043,95560.0,95559.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732794539490,0.00013043,95560.0,95559.0,0.366265]
["bitfinex-derivatives","BTCF0:USTF0",1732794539696,0.2398098,95574.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732794539891,0.052297,95574.0,95573.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732794540404,0.052297,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794541402,0.203497,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794541791,0.3910098,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794542101,0.203497,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794542403,0.2398098,95574.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732794542611,0.2398098,95574.0,95573.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1732794542612,0.052297,95574.0,95573.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1732794543692,0.052297,95574.0,95573.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732794543894,0.1512,95575.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732794544094,9.664e-05,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732794545401,9.664e-05,95576.0,95575.0,0.366176]
["bitfinex-derivatives","BTCF0:USTF0",1732794545603,9.664e-05,95576.0,95575.0,0.36627889]
["bitfinex-derivatives","BTCF0:USTF0",1732794545911,0.00156996,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732794546206,0.00156996,95592.0,95591.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1732794546406,0.00156996,95592.0,95591.0,1.087727]
["bitfinex-derivatives","BTCF0:USTF0",1732794547512,0.00156996,95592.0,95591.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1732794547707,0.05385696,95592.0,95591.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1732794548003,0.05385696,95592.0,95591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732794548205,0.00156996,95592.0,95591.0,0.773887]
["bitfinex-derivatives","BTCF0:USTF0",1732794548909,0.052284,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732794549215,0.1,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732794549403,0.152282,95600.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1732794550100,0.152282,95600.0,95599.0,0.726883]
["bitfinex-derivatives","BTCF0:USTF0",1732794550305,0.152282,95600.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1732794550306,0.1,95600.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1732794551814,0.1,95600.0,95569.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732794551815,1.15336,95600.0,95569.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732794552111,1.15336,95600.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794552112,0.052306,95557.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794552316,0.15116,95565.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794552499,0.15116,95565.0,95550.0,0.37913391]
["bitfinex-derivatives","BTCF0:USTF0",1732794552500,0.15116,95564.0,95550.0,0.50529519]
["bitfinex-derivatives","BTCF0:USTF0",1732794552805,0.3608,95566.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794552806,0.052307,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794553199,0.052307,95556.0,95555.0,0.36087531]
["bitfinex-derivatives","BTCF0:USTF0",1732794554002,0.052307,95556.0,95555.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794554704,0.052307,95556.0,95555.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1732794557608,0.203467,95556.0,95555.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1732794561011,0.052307,95556.0,95555.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1732794561218,0.203467,95556.0,95555.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1732794562421,0.203467,95556.0,95548.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732794562422,0.05231,95549.0,95548.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732794562813,0.01779933,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732794563115,0.01779933,95556.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794563116,0.00064,95556.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794563318,0.15116,95555.0,95553.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794563524,0.3608,95592.0,95554.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732794563715,0.37840126,95592.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794564220,0.37840126,95592.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732794564221,0.27708,95592.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732794564412,0.00157034,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732794564618,0.1,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732794565114,0.1,95600.0,95599.0,0.36617304]
["bitfinex-derivatives","BTCF0:USTF0",1732794566523,0.1,95600.0,95599.0,0.05337304]
["bitfinex-derivatives","BTCF0:USTF0",1732794567014,0.1,95600.0,95599.0,0.36817304]
["bitfinex-derivatives","BTCF0:USTF0",1732794567416,0.05,95600.0,95599.0,0.05437304]
["bitfinex-derivatives","BTCF0:USTF0",1732794567618,0.05,95600.0,95599.0,0.36817304]
["bitfinex-derivatives","BTCF0:USTF0",1732794567808,0.05,95600.0,95599.0,0.42909304]
["bitfinex-derivatives","BTCF0:USTF0",1732794568117,0.05,95600.0,95599.0,0.11629304]
["bitfinex-derivatives","BTCF0:USTF0",1732794568325,0.18736523,95633.0,95610.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732794568514,0.15575426,95636.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794568818,0.203377,95646.0,95627.0,0.726788]
["bitfinex-derivatives","BTCF0:USTF0",1732794568819,0.15112,95646.0,95627.0,0.726788]
["bitfinex-derivatives","BTCF0:USTF0",1732794569219,0.004,95637.0,95627.0,0.726788]
["bitfinex-derivatives","BTCF0:USTF0",1732794569514,0.00408692,95650.0,95648.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732794569722,0.00408692,95650.0,95648.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1732794570317,0.00156917,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732794570514,0.00156917,95657.0,95656.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732794570718,0.15108,95678.0,95656.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1732794570919,0.15108,95678.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794571221,0.54872524,95688.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732794571222,7.869e-05,95688.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732794571419,0.052235,95687.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794571621,0.0006387,95688.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794571818,0.25575426,95700.0,95686.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1732794572019,0.1,95700.0,95698.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732794572215,0.1,95700.0,95699.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1732794572416,0.01796043,95716.0,95699.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1732794572417,0.01796043,95716.0,95707.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732794572629,0.15108,95727.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794572821,0.00156835,95729.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794572822,0.05378035,95729.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794573227,0.00156835,95729.0,95727.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1732794574120,7.85e-05,95739.0,95728.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1732794574324,7.85e-05,95739.0,95737.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732794574516,7.85e-05,95739.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794574715,0.00835728,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794575225,0.00835728,95738.0,95737.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1732794575414,0.052193,95764.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732794575623,0.052193,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794575828,0.36236714,95786.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794575829,0.00156714,95786.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794576128,0.052183,95783.0,95768.0,0.18906651]
["bitfinex-derivatives","BTCF0:USTF0",1732794576328,0.052183,95783.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794576631,0.052183,95783.0,95781.0,0.36091507]
["bitfinex-derivatives","BTCF0:USTF0",1732794576632,8.28e-05,95782.0,95781.0,0.36091507]
["bitfinex-derivatives","BTCF0:USTF0",1732794576835,8.28e-05,95782.0,95781.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1732794577323,8.28e-05,95782.0,95781.0,0.31331507]
["bitfinex-derivatives","BTCF0:USTF0",1732794577715,8.28e-05,95782.0,95781.0,0.31831507]
["bitfinex-derivatives","BTCF0:USTF0",1732794577921,0.0010828,95782.0,95781.0,0.31831507]
["bitfinex-derivatives","BTCF0:USTF0",1732794578418,0.1,95800.0,95781.0,0.00511507]
["bitfinex-derivatives","BTCF0:USTF0",1732794578619,0.052182,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794578921,0.052182,95785.0,95781.0,0.00511507]
["bitfinex-derivatives","BTCF0:USTF0",1732794578922,0.052183,95782.0,95781.0,0.00511507]
["bitfinex-derivatives","BTCF0:USTF0",1732794579421,0.05431457,95782.0,95781.0,0.00111507]
["bitfinex-derivatives","BTCF0:USTF0",1732794580521,0.05231457,95782.0,95781.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1732794580723,0.05231457,95782.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794581021,0.05219,95770.0,95763.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1732794581216,0.05219,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794581421,0.052187,95775.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794581627,0.00213157,95782.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794581932,0.052184,95781.0,95780.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1732794582428,0.16753157,95782.0,95763.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1732794582619,0.052193,95764.0,95763.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1732794583019,0.3608,95779.0,95763.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1732794583328,0.00213157,95782.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732794583535,1e-08,95795.0,95794.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732794583730,0.1,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732794583925,0.1654,95837.0,95795.0,0.752464]
["bitfinex-derivatives","BTCF0:USTF0",1732794584229,0.00156661,95840.0,95807.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1732794584230,0.052152,95839.0,95807.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1732794584428,0.052153,95838.0,95807.0,0.89149]
["bitfinex-derivatives","BTCF0:USTF0",1732794584632,0.00156661,95840.0,95807.0,0.89149]
["bitfinex-derivatives","BTCF0:USTF0",1732794584830,0.052153,95837.0,95807.0,0.89149]
["bitfinex-derivatives","BTCF0:USTF0",1732794585024,0.052154,95836.0,95807.0,0.89149]
["bitfinex-derivatives","BTCF0:USTF0",1732794585229,0.00156661,95840.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732794585427,0.00156661,95840.0,95829.0,0.939118]
["bitfinex-derivatives","BTCF0:USTF0",1732794585632,0.052156,95832.0,95829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732794585930,0.00156661,95840.0,95829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732794585931,0.052157,95831.0,95829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732794586930,0.052164,95818.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732794587135,0.3608,95834.0,95808.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794587338,0.052168,95810.0,95808.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794590023,0.0323,95809.0,95808.0,0.00207913]
["bitfinex-derivatives","BTCF0:USTF0",1732794590224,0.052171,95805.0,95804.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732794590432,0.052171,95805.0,95804.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1732794591230,0.052171,95805.0,95804.0,0.00445537]
["bitfinex-derivatives","BTCF0:USTF0",1732794592335,0.052171,95805.0,95804.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794592733,0.052171,95805.0,95804.0,0.00807537]
["bitfinex-derivatives","BTCF0:USTF0",1732794593045,0.052171,95805.0,95804.0,0.01707537]
["bitfinex-derivatives","BTCF0:USTF0",1732794593533,0.06053613,95805.0,95804.0,0.01007537]
["bitfinex-derivatives","BTCF0:USTF0",1732794593735,0.06053613,95805.0,95804.0,0.00207537]
["bitfinex-derivatives","BTCF0:USTF0",1732794593935,0.052171,95805.0,95804.0,0.00207537]
["bitfinex-derivatives","BTCF0:USTF0",1732794594328,0.06159802,95805.0,95804.0,0.00107537]
["bitfinex-derivatives","BTCF0:USTF0",1732794594738,0.06159831,95805.0,95804.0,0.00107537]
["bitfinex-derivatives","BTCF0:USTF0",1732794595037,0.06159831,95805.0,95804.0,0.36536637]
["bitfinex-derivatives","BTCF0:USTF0",1732794595038,0.01042731,95805.0,95804.0,0.36536637]
["bitfinex-derivatives","BTCF0:USTF0",1732794595238,0.002,95805.0,95804.0,0.05224637]
["bitfinex-derivatives","BTCF0:USTF0",1732794595439,0.002,95805.0,95804.0,0.36536637]
["bitfinex-derivatives","BTCF0:USTF0",1732794595838,0.05217,95807.0,95804.0,0.05224637]
["bitfinex-derivatives","BTCF0:USTF0",1732794596035,0.05217,95807.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794596428,0.00865241,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794596630,0.00865249,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794597640,0.05317,95807.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794597946,0.052171,95805.0,95804.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794598634,0.06066173,95805.0,95804.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794598836,0.052176,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794599034,0.06066673,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794599433,0.06066673,95795.0,95794.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732794600238,0.052177,95794.0,95793.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1732794600431,0.73462773,95794.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794600633,0.052186,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794600837,0.06058484,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794601043,0.06058484,95776.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794601044,0.052193,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794601244,0.052193,95763.0,95754.0,0.02088257]
["bitfinex-derivatives","BTCF0:USTF0",1732794601245,0.052197,95757.0,95754.0,0.02088257]
["bitfinex-derivatives","BTCF0:USTF0",1732794601436,0.17148,95774.0,95755.0,0.05228989]
["bitfinex-derivatives","BTCF0:USTF0",1732794601437,0.06059684,95756.0,95755.0,0.05228989]
["bitfinex-derivatives","BTCF0:USTF0",1732794601749,0.06059684,95756.0,95755.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794601949,0.052198,95756.0,95755.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794602154,0.0607643,95756.0,95755.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794603443,0.0607643,95756.0,95755.0,0.00409189]
["bitfinex-derivatives","BTCF0:USTF0",1732794603840,0.2322443,95756.0,95755.0,0.00409189]
["bitfinex-derivatives","BTCF0:USTF0",1732794604046,0.0607643,95756.0,95755.0,0.00609189]
["bitfinex-derivatives","BTCF0:USTF0",1732794604350,0.0085663,95756.0,95755.0,0.01509189]
["bitfinex-derivatives","BTCF0:USTF0",1732794604659,0.0085663,95756.0,95755.0,0.33137189]
["bitfinex-derivatives","BTCF0:USTF0",1732794605035,0.0085663,95756.0,95755.0,0.01809189]
["bitfinex-derivatives","BTCF0:USTF0",1732794605238,0.00866753,95756.0,95755.0,0.01809189]
["bitfinex-derivatives","BTCF0:USTF0",1732794605750,0.052197,95757.0,95755.0,0.01809189]
["bitfinex-derivatives","BTCF0:USTF0",1732794605751,0.052197,95757.0,95755.0,0.00909189]
["bitfinex-derivatives","BTCF0:USTF0",1732794605948,0.001,95756.0,95755.0,0.00909189]
["bitfinex-derivatives","BTCF0:USTF0",1732794606144,0.001,95756.0,95755.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794606943,0.17252,95756.0,95755.0,0.00909189]
["bitfinex-derivatives","BTCF0:USTF0",1732794607543,0.17252,95756.0,95755.0,0.00109189]
["bitfinex-derivatives","BTCF0:USTF0",1732794608048,0.001,95756.0,95755.0,0.00109189]
["bitfinex-derivatives","BTCF0:USTF0",1732794608254,0.17252,95756.0,95755.0,0.00109189]
["bitfinex-derivatives","BTCF0:USTF0",1732794608752,0.49416186,95756.0,95755.0,0.00109189]
["bitfinex-derivatives","BTCF0:USTF0",1732794608954,0.052208,95736.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732794609156,0.00836186,95735.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732794609352,0.00836186,95734.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794609654,0.052211,95731.0,95721.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1732794609951,0.3608,95741.0,95721.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1732794610148,0.052211,95731.0,95730.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1732794610343,0.06075003,95731.0,95730.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1732794610548,0.37411003,95731.0,95729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732794610757,0.3134,95730.0,95729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732794610951,0.75208,95730.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794611254,0.413016,95722.0,95721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732794611444,0.726416,95722.0,95721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732794611646,0.91513044,95722.0,95721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732794612044,0.18871444,95722.0,95710.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794612243,0.052222,95711.0,95710.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794612446,0.06081951,95711.0,95710.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794612845,0.06081951,95711.0,95710.0,0.08699609]
["bitfinex-derivatives","BTCF0:USTF0",1732794612846,0.00859751,95711.0,95710.0,0.08699609]
["bitfinex-derivatives","BTCF0:USTF0",1732794613851,0.052221,95712.0,95710.0,0.08799609]
["bitfinex-derivatives","BTCF0:USTF0",1732794614254,0.00859693,95722.0,95710.0,0.08799609]
["bitfinex-derivatives","BTCF0:USTF0",1732794614455,0.00859693,95722.0,95720.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1732794614849,0.00837254,95721.0,95720.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1732794616661,0.00837254,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794616848,0.06458854,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794618060,0.01237254,95721.0,95710.0,0.00107609]
["bitfinex-derivatives","BTCF0:USTF0",1732794618255,0.052222,95711.0,95710.0,0.00107609]
["bitfinex-derivatives","BTCF0:USTF0",1732794618565,0.06059454,95711.0,95710.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794618949,0.052222,95711.0,95710.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794619958,0.005,95721.0,95710.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794619959,0.05222,95715.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732794620260,0.16752,95717.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732794620454,0.052217,95721.0,95720.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732794620656,0.052207,95738.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732794620856,0.052215,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794621157,0.052207,95738.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794621158,0.052215,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794622360,0.052213,95727.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794622664,0.002,95732.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794622857,0.05421,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794623452,0.05221,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794624058,0.052215,95723.0,95722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794624558,0.052215,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794626550,0.052215,95723.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794626551,0.16756,95726.0,95712.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732794626754,0.052221,95713.0,95712.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732794626953,0.001,95723.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794626954,0.052221,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794627255,0.16756,95715.0,95710.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794627457,0.052222,95711.0,95710.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794628954,0.05433402,95711.0,95710.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794630564,0.05433402,95711.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794630565,0.052223,95709.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794630773,0.052227,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732794630971,0.052227,95701.0,95673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732794630972,0.052231,95695.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794631264,0.05224,95677.0,95670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732794631462,0.05224,95677.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732794631660,0.16756,95688.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794631661,0.052242,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794631964,0.052242,95674.0,95671.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794631965,0.052243,95672.0,95671.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794632364,0.365803,95672.0,95671.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794632964,0.17693824,95672.0,95671.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794633266,0.365803,95672.0,95671.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794633857,0.31356,95672.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794634059,0.052253,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794634260,0.1676,95654.0,95647.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732794634463,0.052256,95649.0,95635.0,0.02207621]
["bitfinex-derivatives","BTCF0:USTF0",1732794634664,0.1676,95654.0,95647.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732794634873,0.052256,95650.0,95648.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1732794635065,0.1676,95654.0,95648.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1732794635269,0.1676,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794635270,0.219853,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794635465,0.219853,95654.0,95648.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1732794635466,0.052256,95650.0,95648.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1732794636172,8.867e-05,95649.0,95648.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1732794636668,0.09345232,95673.0,95648.0,0.67454552]
["bitfinex-derivatives","BTCF0:USTF0",1732794636882,0.10365018,95685.0,95648.0,0.67454552]
["bitfinex-derivatives","BTCF0:USTF0",1732794636883,0.09345232,95682.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794637072,0.439,95691.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794637073,0.09345232,95685.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794637265,0.60664,95691.0,95679.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732794637474,0.60664,95691.0,95674.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732794637776,0.0016527,95680.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732794637970,0.0016527,95680.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794638170,0.052239,95679.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794638373,0.0086527,95680.0,95679.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732794638766,0.0638917,95680.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794639062,0.0116527,95680.0,95678.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1732794639666,0.0116527,95680.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794639870,0.0116527,95680.0,95678.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1732794640072,0.0638917,95680.0,95678.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1732794640273,0.007,95679.0,95678.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1732794640779,0.007,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794641466,0.059239,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794641769,0.052239,95679.0,95678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732794642372,0.053239,95679.0,95678.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732794642982,0.053239,95679.0,95678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732794642983,0.052239,95679.0,95678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732794643485,0.052239,95679.0,95678.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732794643678,0.0016527,95680.0,95678.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732794644076,0.09345232,95702.0,95679.0,0.365799]
["bitfinex-derivatives","BTCF0:USTF0",1732794644276,0.09345232,95710.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732794644477,0.09345232,95710.0,95694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732794644478,0.052223,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794645185,0.05235083,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794645393,0.16772783,95708.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794645690,0.052231,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794646281,0.052235,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794646483,0.219835,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794647185,0.1676,95686.0,95685.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1732794647384,0.052233,95692.0,95688.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732794647580,0.052233,95690.0,95688.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732794647782,0.09345232,95696.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794647984,0.052235,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794649784,0.368755,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794649987,0.368755,95686.0,95680.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1732794649988,0.052238,95681.0,95680.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1732794650377,0.365798,95681.0,95680.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1732794651784,0.052247,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794651981,0.052247,95664.0,95660.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732794652287,0.052249,95661.0,95660.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732794653188,0.052249,95661.0,95660.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1732794653391,0.001,95664.0,95660.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1732794653590,0.053247,95664.0,95663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794653986,0.053247,95664.0,95663.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1732794654185,0.053247,95664.0,95663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794654388,0.052249,95662.0,95660.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1732794654586,0.06069076,95661.0,95660.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1732794654780,0.06169076,95661.0,95660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732794655188,0.06169076,95661.0,95660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732794655391,0.22545076,95661.0,95658.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732794655590,0.17320176,95660.0,95659.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732794655983,0.17320176,95660.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794656191,0.14576937,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794656486,0.052251,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794656687,0.17700345,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794656995,0.12475245,95658.0,95657.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732794657292,0.12475245,95660.0,95659.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732794657487,0.001,95661.0,95659.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732794657688,0.052251,95657.0,95656.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732794658294,0.20813027,95657.0,95656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794658499,0.052255,95650.0,95645.0,0.36236807]
["bitfinex-derivatives","BTCF0:USTF0",1732794658686,0.16476,95649.0,95645.0,0.41462607]
["bitfinex-derivatives","BTCF0:USTF0",1732794658883,0.16476,95649.0,95645.0,0.36236807]
["bitfinex-derivatives","BTCF0:USTF0",1732794659088,0.16476,95649.0,95645.0,0.36356807]
["bitfinex-derivatives","BTCF0:USTF0",1732794659597,0.16476,95649.0,95648.0,0.00910552]
["bitfinex-derivatives","BTCF0:USTF0",1732794659893,0.32085298,95649.0,95648.0,0.00910552]
["bitfinex-derivatives","BTCF0:USTF0",1732794660097,0.16476,95649.0,95648.0,0.00910552]
["bitfinex-derivatives","BTCF0:USTF0",1732794660296,0.217016,95649.0,95648.0,0.00910552]
["bitfinex-derivatives","BTCF0:USTF0",1732794660691,0.26784447,95649.0,95648.0,0.00910552]
["bitfinex-derivatives","BTCF0:USTF0",1732794660889,0.217016,95649.0,95648.0,0.01610552]
["bitfinex-derivatives","BTCF0:USTF0",1732794661092,0.26784461,95649.0,95648.0,0.01610552]
["bitfinex-derivatives","BTCF0:USTF0",1732794661287,0.26884461,95649.0,95648.0,0.01610552]
["bitfinex-derivatives","BTCF0:USTF0",1732794661492,0.218016,95649.0,95648.0,0.01610552]
["bitfinex-derivatives","BTCF0:USTF0",1732794661694,0.26884556,95649.0,95648.0,0.01610552]
["bitfinex-derivatives","BTCF0:USTF0",1732794662401,0.21669324,95649.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794662701,0.052264,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794663291,0.14595509,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794663490,0.052264,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794664093,0.14589344,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794664499,0.12492145,95637.0,95636.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732794664800,0.09362175,95641.0,95632.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732794664997,0.05226,95642.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732794665295,0.1648,95643.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794665897,0.14588175,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794666098,0.14588175,95641.0,95632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732794666099,0.052264,95633.0,95632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732794666400,0.06089459,95633.0,95632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732794666587,0.00863059,95633.0,95632.0,0.416065]
["bitfinex-derivatives","BTCF0:USTF0",1732794667601,0.00863059,95633.0,95632.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1732794667793,0.001,95643.0,95632.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1732794667794,0.001,95643.0,95632.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732794667993,0.053259,95643.0,95642.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1732794668194,0.052259,95643.0,95642.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1732794668802,0.052259,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794669006,0.00010368,95649.0,95632.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1732794669007,0.05226,95642.0,95632.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732794669200,0.052264,95633.0,95632.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732794669892,0.052264,95633.0,95632.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1732794670499,0.052264,95633.0,95632.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1732794671398,0.052264,95633.0,95632.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1732794671599,0.052264,95633.0,95632.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732794671802,0.052264,95633.0,95632.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732794672002,0.052264,95633.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732794672003,0.052278,95609.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732794672398,0.052278,95609.0,95601.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732794672600,0.052278,95609.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732794672792,0.1648,95614.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732794672993,0.217075,95614.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732794673196,0.1648,95614.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732794673398,0.3608,95636.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732794673399,0.09352029,95628.0,95613.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1732794673599,0.09352029,95638.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794673798,0.12478532,95642.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794673799,0.12478532,95642.0,95641.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732794674001,0.00010368,95649.0,95642.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732794674202,0.00010368,95649.0,95643.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732794674203,0.052259,95644.0,95643.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732794674597,0.00010368,95649.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794674598,0.00010368,95649.0,95648.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732794674801,0.00010368,95649.0,95648.0,0.726696]
["bitfinex-derivatives","BTCF0:USTF0",1732794675008,0.21826567,95663.0,95657.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732794675215,0.052248,95664.0,95663.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732794675706,0.052248,95664.0,95663.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732794675707,0.052249,95664.0,95663.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732794675901,0.26432035,95670.0,95664.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732794675902,0.00010223,95665.0,95664.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732794676098,0.05234923,95665.0,95664.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732794676897,0.00010223,95665.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794677103,0.052249,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794677503,0.00010223,95665.0,95664.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732794677709,0.00010223,95665.0,95664.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732794677899,0.00010223,95665.0,95664.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1732794678213,0.12492871,95665.0,95664.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732794678406,0.00010223,95665.0,95664.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732794678704,0.00010223,95665.0,95664.0,0.366847]
["bitfinex-derivatives","BTCF0:USTF0",1732794678705,0.09374802,95665.0,95664.0,0.366847]
["bitfinex-derivatives","BTCF0:USTF0",1732794678913,0.00010223,95665.0,95664.0,0.368847]
["bitfinex-derivatives","BTCF0:USTF0",1732794679097,0.00010223,95665.0,95664.0,0.055247]
["bitfinex-derivatives","BTCF0:USTF0",1732794679303,0.00010223,95665.0,95664.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732794679503,0.09374802,95665.0,95664.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732794679810,0.1772117,95665.0,95664.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732794680000,0.00010223,95665.0,95664.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732794681002,0.00010223,95665.0,95664.0,0.368847]
["bitfinex-derivatives","BTCF0:USTF0",1732794681199,0.15605226,95674.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732794681508,0.18738256,95682.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794681703,0.15605207,95679.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794682009,0.17084,95683.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794682010,0.052243,95672.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794682210,0.0523559,95672.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794683005,0.15605207,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794683205,0.20840797,95672.0,95670.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1732794683400,0.15605207,95671.0,95670.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1732794683714,0.15601317,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794683914,0.20836907,95672.0,95670.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1732794684111,0.0523559,95672.0,95670.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1732794684310,0.05081914,95671.0,95670.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1732794684506,0.05081914,95671.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732794684507,0.002,95671.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732794684906,0.002,95671.0,95664.0,0.05233341]
["bitfinex-derivatives","BTCF0:USTF0",1732794684907,0.052247,95666.0,95664.0,0.05233341]
["bitfinex-derivatives","BTCF0:USTF0",1732794685512,0.0001129,95672.0,95664.0,0.05233341]
["bitfinex-derivatives","BTCF0:USTF0",1732794685513,0.0001129,95672.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732794685814,0.15599073,95668.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732794686013,0.0001129,95672.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732794686314,0.0523559,95672.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732794688003,0.052244,95670.0,95669.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732794688410,0.0011129,95672.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732794688615,0.0011129,95672.0,95669.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732794688616,0.0011129,95672.0,95669.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1732794688914,0.0011129,95672.0,95669.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732794688915,0.052244,95670.0,95669.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732794689114,0.06077502,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794689426,0.00853102,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794689611,0.06177502,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794690907,0.053244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794691405,0.053244,95670.0,95669.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732794691605,0.054244,95670.0,95669.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732794691812,0.055244,95670.0,95669.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732794692012,0.055244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794692317,0.052244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794692514,0.055244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794693017,0.056244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794693219,0.056244,95670.0,95669.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732794694007,0.055244,95670.0,95669.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732794694320,0.057244,95670.0,95669.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732794694617,0.057244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794695021,0.053244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794695222,0.21123473,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794695417,0.21122559,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794695620,0.055244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794695819,0.058244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794696421,0.056244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794697130,0.057244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794697314,0.055244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794697520,0.056244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794698323,0.055244,95670.0,95669.0,0.486645]
["bitfinex-derivatives","BTCF0:USTF0",1732794698520,0.055244,95670.0,95669.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732794698521,0.21122559,95670.0,95669.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732794698727,0.2904451,95670.0,95669.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732794698918,0.10606254,95670.0,95669.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732794699329,0.10306254,95670.0,95669.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732794699624,0.10406254,95670.0,95669.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732794700132,0.10706254,95670.0,95669.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732794700823,0.10606254,95670.0,95669.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732794701016,0.057244,95670.0,95669.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732794701727,0.053244,95670.0,95669.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732794702021,0.056244,95670.0,95669.0,0.125845]
["bitfinex-derivatives","BTCF0:USTF0",1732794702424,0.09375234,95673.0,95669.0,0.800205]
["bitfinex-derivatives","BTCF0:USTF0",1732794702620,0.26936655,95700.0,95669.0,0.800205]
["bitfinex-derivatives","BTCF0:USTF0",1732794702621,0.15609301,95691.0,95671.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732794702820,0.052226,95703.0,95671.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732794702821,0.15609301,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732794703023,0.15609301,95698.0,95690.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1732794703024,0.052229,95699.0,95698.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732794703630,9.453e-05,95699.0,95698.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732794704525,0.00409453,95699.0,95698.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732794705530,0.01309453,95699.0,95698.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732794705919,0.00156829,95707.0,95698.0,0.100028]
["bitfinex-derivatives","BTCF0:USTF0",1732794706224,0.00156829,95707.0,95706.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732794708626,0.05236437,95707.0,95706.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732794708817,0.05222,95715.0,95707.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732794708818,0.15605007,95708.0,95707.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732794709018,0.15597689,95711.0,95706.0,0.481585]
["bitfinex-derivatives","BTCF0:USTF0",1732794709224,9.546e-05,95716.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794709225,0.15597689,95715.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794709534,9.546e-05,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732794710227,0.15597689,95729.0,95717.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732794710430,0.15597689,95731.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732794710627,0.15597689,95733.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794710834,0.15597689,95736.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794711028,0.15597689,95737.0,95736.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732794711230,0.15568775,95740.0,95736.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794711433,0.15568775,95740.0,95739.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732794711729,0.15569172,95740.0,95739.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732794711922,0.20789772,95740.0,95739.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732794712126,0.052206,95740.0,95739.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732794712428,0.052208,95737.0,95736.0,0.12297525]
["bitfinex-derivatives","BTCF0:USTF0",1732794712731,0.20780658,95737.0,95736.0,0.12297525]
["bitfinex-derivatives","BTCF0:USTF0",1732794713230,0.052208,95737.0,95736.0,0.12297525]
["bitfinex-derivatives","BTCF0:USTF0",1732794713424,0.62843516,95737.0,95736.0,0.12297525]
["bitfinex-derivatives","BTCF0:USTF0",1732794713624,0.62843516,95737.0,95736.0,0.07307525]
["bitfinex-derivatives","BTCF0:USTF0",1732794713928,0.62843516,95737.0,95736.0,0.07607525]
["bitfinex-derivatives","BTCF0:USTF0",1732794714126,0.62843516,95737.0,95736.0,0.07907525]
["bitfinex-derivatives","BTCF0:USTF0",1732794714527,0.98923516,95737.0,95736.0,0.07307525]
["bitfinex-derivatives","BTCF0:USTF0",1732794714732,1.18089518,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794715130,0.99423516,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794715528,0.052216,95721.0,95720.0,0.07532413]
["bitfinex-derivatives","BTCF0:USTF0",1732794716925,0.003,95721.0,95720.0,0.07532413]
["bitfinex-derivatives","BTCF0:USTF0",1732794717124,0.003,95721.0,95720.0,0.12754113]
["bitfinex-derivatives","BTCF0:USTF0",1732794717528,0.052216,95721.0,95720.0,0.07532413]
["bitfinex-derivatives","BTCF0:USTF0",1732794717728,0.052216,95721.0,95720.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794718439,0.216856,95721.0,95720.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794718831,0.216856,95721.0,95720.0,0.00408413]
["bitfinex-derivatives","BTCF0:USTF0",1732794719030,0.216856,95721.0,95720.0,0.05630113]
["bitfinex-derivatives","BTCF0:USTF0",1732794719240,0.216856,95721.0,95720.0,0.00408413]
["bitfinex-derivatives","BTCF0:USTF0",1732794719931,0.216856,95721.0,95720.0,0.00608413]
["bitfinex-derivatives","BTCF0:USTF0",1732794720329,0.216856,95721.0,95720.0,0.00208413]
["bitfinex-derivatives","BTCF0:USTF0",1732794720937,0.216856,95721.0,95720.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794721133,0.220856,95721.0,95720.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794721538,0.052222,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794721839,0.052228,95699.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732794722131,0.216862,95710.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732794722341,0.216862,95710.0,95695.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1732794722342,0.052228,95700.0,95695.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1732794722530,0.16464,95710.0,95696.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794722531,0.052225,95705.0,95696.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794722732,0.052225,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794724137,0.052229,95697.0,95696.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794724831,0.084129,95697.0,95696.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794725232,0.084129,95697.0,95696.0,0.00209586]
["bitfinex-derivatives","BTCF0:USTF0",1732794725835,0.088129,95697.0,95696.0,9.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794726035,0.24815834,95732.0,95696.0,0.81909861]
["bitfinex-derivatives","BTCF0:USTF0",1732794726237,0.052179,95791.0,95696.0,0.81909861]
["bitfinex-derivatives","BTCF0:USTF0",1732794726238,0.3608,95760.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732794726539,0.032,95765.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794726540,0.17104,95763.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794726742,0.17104,95763.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794727145,0.052195,95761.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732794727336,0.052195,95761.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794727337,9.752e-05,95760.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794727536,0.052198,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794728140,0.223237,95757.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794728339,0.052197,95756.0,95755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732794728537,0.17104,95757.0,95755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732794729047,0.052198,95754.0,95753.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732794729240,0.365518,95754.0,95735.0,0.43311849]
["bitfinex-derivatives","BTCF0:USTF0",1732794729545,0.61092,95757.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794729747,0.052198,95755.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794729941,0.43988,95757.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794730249,0.3608,95751.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794730544,0.052201,95750.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794730734,0.3608,95751.0,95735.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1732794730941,0.052201,95750.0,95735.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1732794731244,0.3608,95751.0,95735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732794731446,0.052206,95740.0,95735.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732794731843,0.052208,95736.0,95735.0,0.417009]
["bitfinex-derivatives","BTCF0:USTF0",1732794732441,0.052208,95736.0,95735.0,0.418009]
["bitfinex-derivatives","BTCF0:USTF0",1732794732642,0.052208,95736.0,95735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794732839,0.052208,95736.0,95735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732794732840,0.223248,95736.0,95735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732794733144,0.231248,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794733550,0.008,95736.0,95735.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732794734057,0.014,95736.0,95735.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732794734354,0.014,95736.0,95735.0,0.05747378]
["bitfinex-derivatives","BTCF0:USTF0",1732794735553,0.007,95736.0,95735.0,0.06447378]
["bitfinex-derivatives","BTCF0:USTF0",1732794736359,0.001,95736.0,95735.0,0.06347378]
["bitfinex-derivatives","BTCF0:USTF0",1732794736648,0.001,95736.0,95735.0,0.06047378]
["bitfinex-derivatives","BTCF0:USTF0",1732794736850,9.752e-05,95760.0,95759.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732794737044,9.752e-05,95760.0,95759.0,0.41308947]
["bitfinex-derivatives","BTCF0:USTF0",1732794737655,9.752e-05,95760.0,95759.0,0.41635341]
["bitfinex-derivatives","BTCF0:USTF0",1732794738054,0.00209752,95760.0,95759.0,0.41635341]
["bitfinex-derivatives","BTCF0:USTF0",1732794739259,0.052179,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732794739448,0.05218,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794739842,0.0324,95811.0,95786.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1732794740047,0.052168,95810.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794740247,0.00011027,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794740653,0.052179,95791.0,95787.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732794740846,0.052179,95791.0,95788.0,0.00326279]
["bitfinex-derivatives","BTCF0:USTF0",1732794741052,0.052179,95791.0,95787.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1732794741053,0.052179,95791.0,95789.0,0.05544179]
["bitfinex-derivatives","BTCF0:USTF0",1732794741247,0.052179,95791.0,95790.0,0.00326279]
["bitfinex-derivatives","BTCF0:USTF0",1732794741446,0.052179,95791.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732794742354,0.17096,95801.0,95788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732794742562,0.052176,95795.0,95794.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732794743356,0.17096,95801.0,95794.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732794743659,0.052176,95795.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732794744549,0.3608,95802.0,95789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732794744550,0.412973,95802.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732794744749,0.052173,95801.0,95789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732794744959,0.052173,95801.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732794745356,0.3608,95802.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732794745550,0.052174,95799.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732794745750,0.00011027,95809.0,95800.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732794745954,0.00011027,95809.0,95808.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1732794747250,0.3608,95832.0,95829.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732794747251,0.052157,95830.0,95829.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732794747457,0.052158,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794747757,0.445545,95852.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794747758,0.17092,95841.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732794747957,0.17092,95841.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794748161,0.0522893,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794748455,0.17092,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794748658,0.004,95809.0,95808.0,0.09704286]
["bitfinex-derivatives","BTCF0:USTF0",1732794748862,0.004,95809.0,95808.0,0.14921186]
["bitfinex-derivatives","BTCF0:USTF0",1732794749154,0.0001283,95822.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732794749356,0.0031283,95822.0,95820.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1732794749566,0.052164,95818.0,95815.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732794749863,0.0031283,95822.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732794749864,0.052164,95817.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732794750061,0.0001283,95822.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732794750259,0.0001283,95822.0,95808.0,0.46248286]
["bitfinex-derivatives","BTCF0:USTF0",1732794750260,0.0021283,95822.0,95808.0,0.46248286]
["bitfinex-derivatives","BTCF0:USTF0",1732794750559,0.052164,95818.0,95808.0,0.46084286]
["bitfinex-derivatives","BTCF0:USTF0",1732794751056,0.052165,95817.0,95815.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732794751261,0.052165,95816.0,95814.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1732794751964,0.052165,95815.0,95814.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1732794752663,0.365285,95815.0,95814.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1732794753053,0.365285,95815.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794753054,0.052168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794753360,0.052168,95809.0,95808.0,0.00112286]
["bitfinex-derivatives","BTCF0:USTF0",1732794754164,0.052168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794754358,0.054168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794755663,0.056168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794755859,0.232208,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794756054,0.24999294,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794756254,0.25299294,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794756763,0.25099294,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794757668,0.25199294,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794757858,0.003,95809.0,95808.0,0.05229186]
["bitfinex-derivatives","BTCF0:USTF0",1732794758262,0.008,95809.0,95808.0,0.05229186]
["bitfinex-derivatives","BTCF0:USTF0",1732794758661,0.060168,95809.0,95808.0,0.05229186]
["bitfinex-derivatives","BTCF0:USTF0",1732794759065,0.060168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794759455,0.054168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794759656,0.059168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794760568,0.061168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794761256,0.058168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794761458,0.058168,95809.0,95808.0,0.00212286]
["bitfinex-derivatives","BTCF0:USTF0",1732794761970,0.058168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794762563,0.059168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794763064,0.056168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794763270,0.061168,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794764060,0.374288,95809.0,95808.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732794764269,0.374288,95809.0,95801.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1732794764270,0.052172,95802.0,95801.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1732794764480,0.412972,95802.0,95801.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1732794764662,0.758432,95802.0,95801.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1732794765366,0.446272,95802.0,95801.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1732794765567,0.759432,95802.0,95801.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1732794765761,0.3618,95802.0,95791.0,0.18364979]
["bitfinex-derivatives","BTCF0:USTF0",1732794765964,0.3618,95802.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732794765965,0.3608,95802.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732794766170,0.3608,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794766171,0.419972,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794766665,0.600012,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794767464,0.601012,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794767769,0.422972,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794767969,0.600012,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794768365,0.600012,95802.0,95793.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732794768366,0.052177,95794.0,95793.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732794769260,0.412977,95794.0,95793.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732794770664,0.414977,95794.0,95793.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732794771467,0.416977,95794.0,95793.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732794771873,0.05218,95787.0,95786.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1732794773963,0.05218,95787.0,95786.0,0.00112684]
["bitfinex-derivatives","BTCF0:USTF0",1732794774761,0.05218,95787.0,95786.0,0.00212684]
["bitfinex-derivatives","BTCF0:USTF0",1732794775368,0.05218,95787.0,95786.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1732794775559,0.05218,95787.0,95786.0,0.00312684]
["bitfinex-derivatives","BTCF0:USTF0",1732794776172,0.05318,95787.0,95786.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1732794776361,0.05418,95787.0,95786.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1732794777563,0.36738,95787.0,95786.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1732794777860,0.36738,95787.0,95771.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1732794778065,0.412985,95778.0,95761.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1732794778660,0.412985,95778.0,95766.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1732794778865,0.412985,95778.0,95767.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794779273,0.584225,95778.0,95777.0,0.00556591]
["bitfinex-derivatives","BTCF0:USTF0",1732794779574,0.584225,95778.0,95777.0,0.00656591]
["bitfinex-derivatives","BTCF0:USTF0",1732794779972,0.584225,95778.0,95777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794781676,0.897465,95778.0,95777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794782678,0.89759773,95778.0,95777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794782879,0.89759773,95778.0,95767.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794782880,0.052191,95768.0,95767.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794783070,0.851631,95768.0,95767.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794783271,1.164871,95768.0,95767.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794784379,1.3399096,95768.0,95767.0,0.00409185]
["bitfinex-derivatives","BTCF0:USTF0",1732794784773,1.21565056,95768.0,95767.0,0.00409185]
["bitfinex-derivatives","BTCF0:USTF0",1732794784967,1.3399096,95768.0,95767.0,0.00409185]
["bitfinex-derivatives","BTCF0:USTF0",1732794785572,1.3399096,95768.0,95758.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1732794785878,0.412996,95759.0,95758.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1732794786190,0.46377556,95759.0,95758.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1732794787082,0.46377556,95759.0,95758.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1732794788178,0.41157956,95759.0,95758.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1732794788477,0.82044871,95768.0,95759.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732794788478,0.17128,95764.0,95759.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732794788680,0.223473,95765.0,95760.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1732794788975,0.17128,95765.0,95760.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732794789177,0.17128,95765.0,95758.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1732794789379,0.052196,95759.0,95758.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1732794789874,0.061196,95759.0,95758.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1732794790273,0.009,95759.0,95758.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1732794790475,0.18028,95759.0,95758.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1732794790779,0.235476,95759.0,95758.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1732794791376,0.064196,95759.0,95758.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1732794791577,0.229476,95759.0,95758.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1732794791769,0.35410672,95759.0,95758.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1732794792281,0.227476,95759.0,95758.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1732794792782,0.226476,95759.0,95758.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1732794793275,0.35112353,95759.0,95758.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1732794793468,0.35012353,95759.0,95758.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1732794793675,0.29892753,95759.0,95758.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1732794793877,0.12764753,95759.0,95758.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1732794794076,0.003,95759.0,95758.0,0.100636]
["bitfinex-derivatives","BTCF0:USTF0",1732794794980,0.002,95759.0,95758.0,0.100636]
["bitfinex-derivatives","BTCF0:USTF0",1732794795179,0.004,95759.0,95758.0,0.100636]
["bitfinex-derivatives","BTCF0:USTF0",1732794795679,0.003,95759.0,95758.0,0.100636]
["bitfinex-derivatives","BTCF0:USTF0",1732794795886,0.001,95759.0,95758.0,0.104636]
["bitfinex-derivatives","BTCF0:USTF0",1732794796386,0.001,95759.0,95758.0,0.100636]
["bitfinex-derivatives","BTCF0:USTF0",1732794796681,0.053196,95759.0,95758.0,0.104636]
["bitfinex-derivatives","BTCF0:USTF0",1732794797076,0.052196,95759.0,95758.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732794798283,0.10296981,95759.0,95758.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732794798584,0.23908083,95759.0,95758.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732794798786,0.23908083,95759.0,95758.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732794798787,0.28985464,95759.0,95758.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732794799286,0.10296981,95759.0,95758.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1732794802988,0.10296981,95759.0,95758.0,0.01363674]
["bitfinex-derivatives","BTCF0:USTF0",1732794805075,0.10296981,95759.0,95738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732794805281,0.052207,95739.0,95738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732794805580,0.10298081,95739.0,95738.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732794805981,0.052208,95736.0,95731.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1732794806185,0.41301,95732.0,95731.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1732794806385,0.46378381,95732.0,95731.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1732794807179,0.46386449,95732.0,95731.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1732794807486,0.46386449,95732.0,95718.0,0.02009495]
["bitfinex-derivatives","BTCF0:USTF0",1732794807487,0.052217,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794807686,0.223537,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794807880,0.27433209,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794808783,0.27433209,95719.0,95718.0,0.00108567]
["bitfinex-derivatives","BTCF0:USTF0",1732794809289,0.29443589,95719.0,95718.0,0.00108567]
["bitfinex-derivatives","BTCF0:USTF0",1732794810689,0.29443962,95719.0,95718.0,0.00108567]
["bitfinex-derivatives","BTCF0:USTF0",1732794810892,0.3608,95724.0,95718.0,0.36670367]
["bitfinex-derivatives","BTCF0:USTF0",1732794811097,0.2187338,95744.0,95718.0,0.36670367]
["bitfinex-derivatives","BTCF0:USTF0",1732794811098,0.18713867,95743.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794811389,0.7996,95752.0,95719.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1732794811390,0.7996,95752.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794811595,0.052204,95744.0,95740.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732794811891,0.17316,95751.0,95740.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732794812190,0.7996,95752.0,95740.0,0.15709478]
["bitfinex-derivatives","BTCF0:USTF0",1732794812191,0.17323809,95750.0,95740.0,0.15709478]
["bitfinex-derivatives","BTCF0:USTF0",1732794812393,0.17323809,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732794812394,7.809e-05,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732794812592,0.17323809,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732794812787,7.809e-05,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732794813289,0.05227909,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732794813497,0.052201,95749.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732794813687,0.17323809,95750.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794813882,0.17323809,95750.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732794814089,0.052205,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794814699,0.052205,95741.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794814898,0.052208,95737.0,95721.0,0.02021405]
["bitfinex-derivatives","BTCF0:USTF0",1732794815192,0.052217,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794815399,0.17316,95724.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732794815585,0.052209,95736.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732794815586,0.052216,95722.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732794815793,0.17316,95725.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732794816092,0.052211,95731.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732794816295,0.052211,95731.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732794816792,0.17316,95734.0,95721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732794817009,0.052215,95724.0,95721.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1732794817293,0.052212,95729.0,95728.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732794817596,0.001,95737.0,95728.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1732794817788,0.001,95737.0,95736.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732794817990,0.001,95737.0,95736.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1732794818492,0.052203,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732794819986,0.052203,95745.0,95744.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732794821205,0.052203,95745.0,95744.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1732794821393,0.20808652,95745.0,95744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794821590,0.10298357,95745.0,95744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794821797,0.10298357,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794822104,0.10298357,95745.0,95744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794822400,0.10298357,95745.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794823201,0.10298357,95745.0,95725.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732794823202,0.05478057,95745.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794823392,0.05478057,95745.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794823393,0.3608,95731.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732794823593,0.052216,95723.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732794823789,0.052216,95722.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732794823997,0.35970505,95730.0,95717.0,0.01973998]
["bitfinex-derivatives","BTCF0:USTF0",1732794824197,0.052214,95726.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732794824597,0.15594505,95727.0,95717.0,0.01973998]
["bitfinex-derivatives","BTCF0:USTF0",1732794824894,0.052217,95719.0,95718.0,0.05230367]
["bitfinex-derivatives","BTCF0:USTF0",1732794825202,0.052216,95722.0,95718.0,0.05230367]
["bitfinex-derivatives","BTCF0:USTF0",1732794825496,0.052217,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732794826600,0.20816205,95720.0,95719.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732794826800,0.052217,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794827001,0.20816205,95720.0,95719.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732794827192,0.052202,95749.0,95719.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732794827193,0.15594505,95725.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732794827392,0.15605345,95725.0,95724.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1732794827588,0.15605345,95727.0,95726.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732794827996,0.20826645,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732794828195,0.052211,95731.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732794828394,0.09363374,95728.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794828593,0.052211,95732.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732794828804,0.052211,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732794828991,0.052207,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732794830103,0.17316,95740.0,95739.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732794830406,0.17316,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732794832505,0.17616,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732794832901,0.232365,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732794834101,0.056205,95742.0,95741.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1732794834305,0.056205,95742.0,95741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732794834603,0.20927393,95742.0,95741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732794834807,0.10398755,95742.0,95741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732794835306,0.10398755,95742.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794835307,0.07234205,95742.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794835503,0.07234205,95742.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794835504,0.05221,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794835698,0.1802,95732.0,95731.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1732794836000,0.1802,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794836001,0.23241,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794836405,0.3886062,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794836606,0.1561962,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794836803,0.1561962,95741.0,95731.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1732794837115,0.001,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732794838011,0.053205,95742.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794838303,0.052205,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794838500,0.052207,95738.0,95737.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732794838702,0.052205,95742.0,95732.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732794838905,0.052207,95739.0,95738.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732794839107,0.1561962,95743.0,95732.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732794839309,0.1802,95744.0,95732.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732794839310,0.052207,95738.0,95736.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732794839512,0.052209,95735.0,95733.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732794840201,0.05221,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794841004,0.10299469,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794842512,0.10399469,95732.0,95731.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732794843009,0.10999469,95732.0,95731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732794843513,0.11399469,95732.0,95731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732794844009,0.06178469,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794844807,0.06178716,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794845709,0.11399716,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732794846012,0.06178716,95732.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794846208,0.18764647,95724.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794846520,0.18764647,95720.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794847704,0.05078716,95721.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794847705,0.05078716,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794847906,0.052217,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794848104,0.10300416,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794849506,0.10300989,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794849707,0.10400989,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794850212,0.24086347,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794850405,0.29165636,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794851515,0.053217,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794851905,0.46481405,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794852100,0.65246052,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794852407,0.46481405,95719.0,95718.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794853915,0.46481405,95719.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794853916,0.052218,95718.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794854113,0.052228,95700.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794854414,0.3608,95708.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794854415,0.18644,95702.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794854717,0.052229,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794855016,0.052229,95697.0,95696.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1732794856504,0.052229,95697.0,95696.0,0.00411109]
["bitfinex-derivatives","BTCF0:USTF0",1732794856505,0.053229,95697.0,95696.0,0.00411109]
["bitfinex-derivatives","BTCF0:USTF0",1732794857016,0.053229,95697.0,95696.0,0.00911109]
["bitfinex-derivatives","BTCF0:USTF0",1732794858008,0.0533195,95697.0,95696.0,0.00911109]
["bitfinex-derivatives","BTCF0:USTF0",1732794858926,0.2397995,95697.0,95696.0,0.00911109]
["bitfinex-derivatives","BTCF0:USTF0",1732794859329,0.1875705,95697.0,95696.0,0.00911109]
["bitfinex-derivatives","BTCF0:USTF0",1732794859713,0.1875705,95697.0,95696.0,0.06134109]
["bitfinex-derivatives","BTCF0:USTF0",1732794860617,0.1875705,95697.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794860924,0.1875705,95697.0,95670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732794860925,0.052236,95686.0,95682.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732794861220,0.3608,95690.0,95680.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732794861426,0.09353964,95682.0,95680.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732794861719,0.09353964,95682.0,95673.0,0.05101941]
["bitfinex-derivatives","BTCF0:USTF0",1732794861720,0.09353964,95683.0,95681.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794862025,0.09353964,95683.0,95681.0,0.0523259]
["bitfinex-derivatives","BTCF0:USTF0",1732794862026,0.052238,95682.0,95681.0,0.0523259]
["bitfinex-derivatives","BTCF0:USTF0",1732794862418,0.14577764,95682.0,95681.0,0.0523259]
["bitfinex-derivatives","BTCF0:USTF0",1732794862620,0.052238,95682.0,95681.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794862926,0.053238,95682.0,95681.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794863115,0.054238,95682.0,95681.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794863328,0.14777764,95682.0,95681.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794863521,0.054238,95682.0,95681.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732794863829,0.054238,95682.0,95681.0,0.0563259]
["bitfinex-derivatives","BTCF0:USTF0",1732794864123,0.14777764,95682.0,95681.0,0.0040879]
["bitfinex-derivatives","BTCF0:USTF0",1732794864623,0.054238,95682.0,95681.0,0.0040879]
["bitfinex-derivatives","BTCF0:USTF0",1732794864825,0.053238,95682.0,95681.0,0.0040879]
["bitfinex-derivatives","BTCF0:USTF0",1732794865126,0.054238,95682.0,95681.0,0.0130879]
["bitfinex-derivatives","BTCF0:USTF0",1732794865319,0.14777764,95682.0,95681.0,0.0130879]
["bitfinex-derivatives","BTCF0:USTF0",1732794865619,0.054238,95682.0,95681.0,0.0130879]
["bitfinex-derivatives","BTCF0:USTF0",1732794866430,0.054238,95682.0,95681.0,0.0653259]
["bitfinex-derivatives","BTCF0:USTF0",1732794866722,0.054238,95682.0,95681.0,0.0130879]
["bitfinex-derivatives","BTCF0:USTF0",1732794867421,0.002,95682.0,95681.0,0.0130879]
["bitfinex-derivatives","BTCF0:USTF0",1732794867624,0.002,95682.0,95681.0,0.3788859]
["bitfinex-derivatives","BTCF0:USTF0",1732794867816,0.002,95682.0,95681.0,0.0653259]
["bitfinex-derivatives","BTCF0:USTF0",1732794868919,0.09352052,95694.0,95681.0,0.0130879]
["bitfinex-derivatives","BTCF0:USTF0",1732794869117,0.09353572,95696.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732794869311,0.09353572,95696.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794869312,0.14576672,95696.0,95695.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732794869512,0.052231,95696.0,95695.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732794869735,0.052231,95696.0,95681.0,0.0130879]
["bitfinex-derivatives","BTCF0:USTF0",1732794869736,0.052238,95685.0,95684.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732794870025,0.052238,95682.0,95681.0,0.0040879]
["bitfinex-derivatives","BTCF0:USTF0",1732794870213,0.052238,95682.0,95681.0,0.0653259]
["bitfinex-derivatives","BTCF0:USTF0",1732794870415,0.052238,95682.0,95681.0,0.0613259]
["bitfinex-derivatives","BTCF0:USTF0",1732794871414,0.052238,95682.0,95681.0,0.0090879]
["bitfinex-derivatives","BTCF0:USTF0",1732794872118,0.052238,95682.0,95681.0,0.0613259]
["bitfinex-derivatives","BTCF0:USTF0",1732794872315,0.09357101,95684.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732794872513,0.052237,95684.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732794874024,0.052237,95684.0,95683.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1732794874025,0.053237,95684.0,95683.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1732794875025,0.053237,95684.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732794875026,0.17900799,95684.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732794875522,0.054237,95684.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732794875925,0.415037,95684.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732794877037,0.46585462,95684.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732794877219,0.052242,95674.0,95673.0,0.01921941]
["bitfinex-derivatives","BTCF0:USTF0",1732794877412,0.052242,95674.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732794877413,0.052244,95670.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732794878025,0.12495212,95668.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732794878221,0.12495212,95668.0,95667.0,0.07159256]
["bitfinex-derivatives","BTCF0:USTF0",1732794878524,0.17719712,95668.0,95667.0,0.01934656]
["bitfinex-derivatives","BTCF0:USTF0",1732794878721,0.17719712,95668.0,95666.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732794878722,0.17721222,95668.0,95666.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732794878917,0.12496722,95667.0,95666.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732794879120,0.17721322,95667.0,95666.0,0.05237913]
["bitfinex-derivatives","BTCF0:USTF0",1732794879316,0.052246,95667.0,95666.0,0.05237913]
["bitfinex-derivatives","BTCF0:USTF0",1732794879718,0.17721322,95667.0,95666.0,0.05237913]
["bitfinex-derivatives","BTCF0:USTF0",1732794880220,0.002,95668.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732794880221,0.12696722,95668.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732794880424,0.12596722,95668.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732794880727,0.052246,95667.0,95666.0,0.00413313]
["bitfinex-derivatives","BTCF0:USTF0",1732794881320,0.17727332,95667.0,95666.0,0.00413313]
["bitfinex-derivatives","BTCF0:USTF0",1732794881519,0.053246,95667.0,95666.0,0.00413313]
["bitfinex-derivatives","BTCF0:USTF0",1732794882530,0.053246,95667.0,95666.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732794883032,0.053246,95667.0,95666.0,0.05237913]
["bitfinex-derivatives","BTCF0:USTF0",1732794883333,0.054246,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794884539,0.053246,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794884726,0.054246,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794885624,0.054246,95667.0,95666.0,0.00413313]
["bitfinex-derivatives","BTCF0:USTF0",1732794886417,0.054246,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794887126,0.17932061,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794887332,0.054246,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794888234,0.17932003,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794888629,0.1793163,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794889125,0.054246,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794889326,0.054246,95667.0,95666.0,0.00413313]
["bitfinex-derivatives","BTCF0:USTF0",1732794889834,0.054246,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794891131,0.17933669,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794891432,0.054246,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794891635,0.17933565,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794891835,0.054246,95667.0,95666.0,0.05637913]
["bitfinex-derivatives","BTCF0:USTF0",1732794892135,0.09381449,95668.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732794892328,0.12508965,95675.0,95669.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732794892527,0.09381311,95671.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732794892730,0.09381311,95673.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732794892945,0.09381311,95672.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732794893240,0.12508965,95678.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794893241,0.05224,95677.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732794893734,0.17732965,95677.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732794894030,0.05224,95677.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732794895133,0.05224,95677.0,95676.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732794896430,0.05324,95677.0,95676.0,0.417041]
["bitfinex-derivatives","BTCF0:USTF0",1732794897734,0.001,95677.0,95676.0,0.417041]
["bitfinex-derivatives","BTCF0:USTF0",1732794899735,0.001,95677.0,95676.0,0.74980633]
["bitfinex-derivatives","BTCF0:USTF0",1732794900943,0.12612574,95677.0,95676.0,0.74980633]
["bitfinex-derivatives","BTCF0:USTF0",1732794901437,0.001,95677.0,95676.0,0.43624633]
["bitfinex-derivatives","BTCF0:USTF0",1732794901742,0.12612574,95677.0,95676.0,0.43624633]
["bitfinex-derivatives","BTCF0:USTF0",1732794901940,0.05324,95677.0,95676.0,0.43624633]
["bitfinex-derivatives","BTCF0:USTF0",1732794903934,0.05324,95677.0,95676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732794904637,0.37996882,95686.0,95676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732794904638,0.15774582,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732794904940,0.0015685,95687.0,95686.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732794906039,0.0548035,95687.0,95686.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1732794906929,0.0548035,95687.0,95686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732794907132,0.0548035,95687.0,95686.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1732794907133,0.0025685,95687.0,95686.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1732794907339,0.15617732,95695.0,95686.0,0.727555]
["bitfinex-derivatives","BTCF0:USTF0",1732794907538,9.05e-05,95697.0,95696.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732794908043,9.05e-05,95697.0,95696.0,0.36571]
["bitfinex-derivatives","BTCF0:USTF0",1732794908349,0.12502028,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732794908535,0.12502028,95704.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794908736,0.12502028,95704.0,95703.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732794909338,0.12502028,95705.0,95704.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732794909533,0.12502028,95706.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732794909728,0.15617732,95712.0,95704.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732794909943,0.20839732,95714.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732794910242,0.18872698,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732794910743,0.23952238,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732794910943,0.05092238,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732794911331,0.00012698,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732794912137,0.00112698,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732794912343,0.05334598,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732794913540,0.05334598,95716.0,95705.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732794913541,0.052225,95706.0,95705.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1732794913844,0.05080289,95706.0,95684.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1732794914032,0.052236,95685.0,95684.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1732794914238,0.17701813,95685.0,95684.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1732794914441,0.052236,95685.0,95684.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1732794915244,0.10304746,95685.0,95684.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1732794916243,0.10304746,95685.0,95684.0,0.00456744]
["bitfinex-derivatives","BTCF0:USTF0",1732794916244,0.10404952,95685.0,95684.0,0.00456744]
["bitfinex-derivatives","BTCF0:USTF0",1732794916842,0.10304952,95685.0,95684.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1732794917140,0.10304952,95685.0,95684.0,0.00456744]
["bitfinex-derivatives","BTCF0:USTF0",1732794918644,0.052236,95685.0,95684.0,0.00456744]
["bitfinex-derivatives","BTCF0:USTF0",1732794919638,0.052236,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794921646,0.15610262,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732794921840,0.052232,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794922451,0.17715952,95693.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794922646,0.17715952,95693.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794922647,0.052236,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794923142,0.052237,95684.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732794923444,0.12492752,95689.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794923649,0.052234,95688.0,95687.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732794923851,0.052237,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794924045,0.14595249,95683.0,95682.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1732794924851,0.14595249,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794924852,0.052237,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794925048,0.05224,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732794925241,0.12577103,95692.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794925242,0.12492752,95686.0,95685.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732794925644,0.052235,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732794928253,0.053235,95687.0,95686.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732794928449,0.001,95687.0,95686.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732794929446,0.001,95687.0,95686.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1732794929954,0.001,95687.0,95686.0,0.10390021]
["bitfinex-derivatives","BTCF0:USTF0",1732794931149,0.12497667,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732794931350,0.12497667,95691.0,95686.0,0.1121667]
["bitfinex-derivatives","BTCF0:USTF0",1732794931351,0.1866,95698.0,95686.0,0.10890021]
["bitfinex-derivatives","BTCF0:USTF0",1732794931550,0.49123,95697.0,95696.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732794931741,0.01837226,95711.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794931742,0.15610262,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732794931947,0.1866,95705.0,95695.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732794932255,0.052228,95701.0,95700.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732794933146,0.052231,95695.0,95694.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1732794935048,0.15622709,95699.0,95696.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732794935049,0.1866,95697.0,95696.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732794935445,0.23883,95697.0,95696.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732794936547,0.23883,95697.0,95696.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732794937346,0.23883,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794937546,0.28963545,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794938355,0.47714255,95697.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732794939154,0.052232,95692.0,95691.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732794939352,0.10303745,95692.0,95691.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732794939548,0.052235,95688.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732794939748,0.052235,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732794940052,0.20850637,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732794940251,0.052241,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794940557,0.3367052,95680.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732794940759,0.09377952,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732794940958,0.09377952,95680.0,95678.0,0.01047394]
["bitfinex-derivatives","BTCF0:USTF0",1732794941253,0.232638,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732794942048,0.35772287,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732794942358,0.232638,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732794942752,0.232638,95682.0,95681.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1732794943252,0.232638,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794944158,0.28345311,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794944657,0.64425311,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794945851,0.28345311,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794946252,0.95781311,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794947452,0.64425311,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794947652,0.49425311,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794947854,0.10305311,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794948050,0.28349311,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794948852,0.28349311,95682.0,95681.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1732794948853,0.10305311,95682.0,95681.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1732794949053,0.23125511,95682.0,95681.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1732794949459,0.42039921,95682.0,95681.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1732794949662,0.28349311,95682.0,95681.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1732794949960,0.28349311,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794949961,0.64429269,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794951856,0.46385269,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794952063,0.64429269,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794952765,0.05081469,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794952967,0.23125469,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794953264,0.18044,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794953465,0.232678,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794953862,0.2834911,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794955868,0.232678,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794957268,0.30221866,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794961071,0.30222277,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794968363,0.12178277,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794968569,0.29558277,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794969876,0.3464013,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794970071,0.29558195,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794974279,0.29558094,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794974475,0.12178094,95682.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794974683,0.004,95684.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732794974873,0.004,95684.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732794975078,0.004,95684.0,95683.0,0.37904759]
["bitfinex-derivatives","BTCF0:USTF0",1732794976093,0.004,95684.0,95683.0,0.37578104]
["bitfinex-derivatives","BTCF0:USTF0",1732794976390,0.01952455,95700.0,95691.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732794976391,0.15661674,95692.0,95691.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732794976683,0.052231,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732794976885,0.25957928,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732794977183,0.38257375,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732794977391,0.052232,95693.0,95692.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732794977574,0.052232,95693.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794977575,0.052232,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794977779,0.052232,95692.0,95685.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732794977780,0.052237,95686.0,95685.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732794978193,0.17739487,95686.0,95685.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732794978687,0.052237,95684.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794979779,0.052237,95684.0,95683.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1732794979979,0.052237,95684.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732794980394,0.20877675,95689.0,95688.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732794980581,0.052234,95689.0,95688.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732794981685,0.1738,95690.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794981885,0.052237,95684.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794982182,0.46385175,95684.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732794982386,0.46385175,95684.0,95666.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732794982387,0.052245,95669.0,95666.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732794982588,0.052245,95669.0,95668.0,0.43104309]
["bitfinex-derivatives","BTCF0:USTF0",1732794983086,0.052245,95669.0,95668.0,0.37879809]
["bitfinex-derivatives","BTCF0:USTF0",1732794983287,0.052245,95669.0,95668.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732794983487,0.052245,95669.0,95666.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732794983488,0.1738,95669.0,95666.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732794983790,0.052246,95667.0,95666.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732794983995,0.10306776,95667.0,95666.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732794984591,0.052246,95667.0,95666.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732794984891,0.10316718,95667.0,95666.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732794985282,0.80856718,95667.0,95666.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732794985795,0.80856718,95667.0,95625.0,0.18532092]
["bitfinex-derivatives","BTCF0:USTF0",1732794985796,0.05227,95623.0,95614.0,0.18532092]
["bitfinex-derivatives","BTCF0:USTF0",1732794985987,0.1738,95622.0,95614.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1732794986296,0.1738,95622.0,95616.0,0.01825112]
["bitfinex-derivatives","BTCF0:USTF0",1732794987190,0.1738,95622.0,95615.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1732794987191,0.14603205,95617.0,95615.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1732794987690,0.052273,95617.0,95615.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1732794988991,0.09357901,95616.0,95615.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1732794989295,0.002,95617.0,95615.0,0.06339617]
["bitfinex-derivatives","BTCF0:USTF0",1732794989485,0.09357901,95625.0,95623.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732794989685,0.09357901,95630.0,95624.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732794989891,0.09357901,95635.0,95631.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732794990087,0.226101,95640.0,95632.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1732794990088,0.35111742,95640.0,95632.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1732794990297,0.14584001,95640.0,95633.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732794990595,0.052262,95638.0,95633.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732794990798,0.052262,95638.0,95633.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732794990985,0.052262,95638.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794991184,0.09357901,95644.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794991496,0.18004,95644.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732794991792,0.18004,95644.0,95633.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732794991793,0.052263,95636.0,95633.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732794992799,0.052263,95636.0,95633.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1732794993093,0.12577103,95643.0,95633.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1732794993094,0.052264,95635.0,95633.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1732794993289,0.052264,95635.0,95633.0,0.420064]
["bitfinex-derivatives","BTCF0:USTF0",1732794994184,0.052264,95635.0,95633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732794994391,0.053264,95635.0,95633.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732794995083,0.053264,95635.0,95633.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732794995285,0.053264,95635.0,95633.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732794998183,0.001,95635.0,95633.0,0.420064]
["bitfinex-derivatives","BTCF0:USTF0",1732794999191,0.053264,95635.0,95633.0,0.420064]
["bitfinex-derivatives","BTCF0:USTF0",1732795001290,0.053264,95635.0,95633.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732795002605,0.053264,95635.0,95633.0,0.420064]
["bitfinex-derivatives","BTCF0:USTF0",1732795002606,0.18008,95634.0,95633.0,0.420064]
["bitfinex-derivatives","BTCF0:USTF0",1732795002991,0.001,95635.0,95634.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732795003787,0.3608,95652.0,95651.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795003995,0.232334,95652.0,95651.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795004496,0.00156962,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732795004695,0.00156962,95657.0,95656.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732795005598,0.05382062,95657.0,95656.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732795006099,0.00356962,95657.0,95656.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732795006404,0.00556962,95657.0,95656.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732795006700,0.004,95657.0,95656.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732795011797,0.056251,95657.0,95656.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732795013290,0.18126742,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795013496,0.21267346,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795013687,0.05482784,95657.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795013894,0.052258,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795014097,0.052258,95644.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795014098,0.052263,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795014399,0.53448,95645.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732795014400,0.052266,95631.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732795015296,0.17713366,95631.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732795015499,0.052266,95631.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732795015802,0.052266,95631.0,95630.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1732795015991,0.052266,95631.0,95630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795016495,0.14691906,95631.0,95630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732795017113,0.052274,95616.0,95615.0,0.00012217]
["bitfinex-derivatives","BTCF0:USTF0",1732795019303,0.053274,95616.0,95615.0,0.00412217]
["bitfinex-derivatives","BTCF0:USTF0",1732795019703,0.17919336,95616.0,95615.0,0.00612217]
["bitfinex-derivatives","BTCF0:USTF0",1732795020102,0.054274,95616.0,95615.0,0.00612217]
["bitfinex-derivatives","BTCF0:USTF0",1732795021407,0.1791306,95616.0,95615.0,0.00612217]
["bitfinex-derivatives","BTCF0:USTF0",1732795021706,0.052282,95601.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795021907,0.232722,95601.0,95590.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732795022205,0.232722,95601.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795022508,0.18044,95601.0,95600.0,0.152282]
["bitfinex-derivatives","BTCF0:USTF0",1732795022703,0.18044,95601.0,95600.0,0.10012613]
["bitfinex-derivatives","BTCF0:USTF0",1732795022704,0.232722,95601.0,95600.0,0.10012613]
["bitfinex-derivatives","BTCF0:USTF0",1732795022903,0.233722,95601.0,95600.0,0.10012613]
["bitfinex-derivatives","BTCF0:USTF0",1732795023700,0.233722,95601.0,95600.0,0.10112613]
["bitfinex-derivatives","BTCF0:USTF0",1732795023701,0.234722,95601.0,95600.0,0.10112613]
["bitfinex-derivatives","BTCF0:USTF0",1732795024301,0.234722,95601.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795024302,0.674042,95601.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795024498,0.052294,95580.0,95579.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732795024901,0.052294,95580.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795024902,0.052296,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732795025307,0.052296,95576.0,95575.0,0.05242276]
["bitfinex-derivatives","BTCF0:USTF0",1732795026404,0.053296,95576.0,95575.0,0.05242276]
["bitfinex-derivatives","BTCF0:USTF0",1732795026806,0.053296,95576.0,95575.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732795027004,0.054296,95576.0,95575.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732795027903,0.07246142,95576.0,95575.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732795028312,0.002,95576.0,95575.0,0.36092676]
["bitfinex-derivatives","BTCF0:USTF0",1732795029214,0.054296,95576.0,95575.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732795031411,0.18252,95576.0,95575.0,0.05242276]
["bitfinex-derivatives","BTCF0:USTF0",1732795031609,0.234816,95576.0,95575.0,0.05242276]
["bitfinex-derivatives","BTCF0:USTF0",1732795032109,0.234816,95576.0,95575.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732795034202,0.8572,95576.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795034407,0.052301,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795035613,0.41319543,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795035805,0.41419543,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795036115,0.41419543,95567.0,95550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795036116,0.052309,95551.0,95550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795036409,0.232829,95551.0,95550.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795037115,0.49448,95551.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795037314,0.052316,95539.0,95533.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732795037615,0.052316,95539.0,95534.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732795038611,0.052316,95539.0,95532.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1732795038612,0.3608,95546.0,95535.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732795038913,0.052317,95536.0,95535.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732795039112,0.12577103,95545.0,95532.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1732795039317,0.052319,95533.0,95532.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1732795040009,0.239159,95533.0,95532.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1732795041124,0.001,95545.0,95532.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795041309,0.001,95545.0,95544.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732795041817,0.053313,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795042123,0.053313,95545.0,95532.0,0.03177895]
["bitfinex-derivatives","BTCF0:USTF0",1732795042124,0.052318,95538.0,95537.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732795042514,0.12577103,95542.0,95532.0,0.03177895]
["bitfinex-derivatives","BTCF0:USTF0",1732795042815,0.052317,95537.0,95536.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732795043713,0.052319,95533.0,95532.0,0.05239895]
["bitfinex-derivatives","BTCF0:USTF0",1732795044110,0.052319,95533.0,95532.0,0.05567083]
["bitfinex-derivatives","BTCF0:USTF0",1732795044610,0.052319,95533.0,95532.0,0.05239895]
["bitfinex-derivatives","BTCF0:USTF0",1732795045020,0.052319,95533.0,95532.0,0.05567082]
["bitfinex-derivatives","BTCF0:USTF0",1732795045217,0.052319,95533.0,95532.0,0.05239895]
["bitfinex-derivatives","BTCF0:USTF0",1732795045816,0.18684,95541.0,95532.0,0.05239895]
["bitfinex-derivatives","BTCF0:USTF0",1732795046016,0.052319,95533.0,95532.0,0.05239895]
["bitfinex-derivatives","BTCF0:USTF0",1732795046810,0.18684,95534.0,95533.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732795047422,0.18688,95536.0,95535.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732795047618,0.3608,95549.0,95548.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732795047814,0.12641687,95566.0,95548.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732795047815,0.052303,95562.0,95561.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732795048010,0.052303,95566.0,95565.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732795049118,0.052303,95562.0,95561.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732795049519,0.052303,95564.0,95563.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732795050121,0.013,95566.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795050324,0.013,95566.0,95565.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1732795050722,0.007,95566.0,95565.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1732795050925,0.007,95566.0,95565.0,0.4163726]
["bitfinex-derivatives","BTCF0:USTF0",1732795051313,0.007,95566.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795051314,0.052307,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795051519,0.052307,95556.0,95555.0,0.01308302]
["bitfinex-derivatives","BTCF0:USTF0",1732795051713,0.052307,95556.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795051919,0.052309,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795052116,0.052309,95552.0,95534.0,0.18532092]
["bitfinex-derivatives","BTCF0:USTF0",1732795052117,1.5,95557.0,95535.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732795052320,0.052317,95536.0,95535.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1732795052817,0.052316,95541.0,95540.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732795054022,0.052314,95544.0,95543.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732795054222,0.052314,95544.0,95543.0,0.00963062]
["bitfinex-derivatives","BTCF0:USTF0",1732795055931,0.052314,95544.0,95543.0,0.01063062]
["bitfinex-derivatives","BTCF0:USTF0",1732795055932,0.240194,95544.0,95543.0,0.01063062]
["bitfinex-derivatives","BTCF0:USTF0",1732795056625,0.21838415,95562.0,95559.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732795056816,9.443e-05,95567.0,95562.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732795057017,9.443e-05,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732795057528,0.05239543,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732795058026,0.05639543,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732795058819,0.00409443,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732795059027,0.00409443,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795059523,9.443e-05,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795059726,0.00109443,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795061943,0.05339543,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795062434,0.05339543,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795063730,0.05339543,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795063937,0.05339543,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795065129,0.05339543,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795068532,0.05339543,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795071231,0.05339543,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795071539,0.24195543,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795072243,0.26022389,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795073841,0.57414389,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795074847,0.730228,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795075346,0.62502348,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795075644,0.65552348,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795075861,0.65552371,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795076142,0.3111035,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795076335,0.48062007,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795076540,0.29206007,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795076740,0.48062007,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795076939,0.29283504,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795077734,0.10427504,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795077935,0.29283504,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795078644,0.05197404,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795079048,0.15763074,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795079350,0.05196629,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795079646,0.00109443,95567.0,95566.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732795080239,0.00109443,95567.0,95566.0,0.07241615]
["bitfinex-derivatives","BTCF0:USTF0",1732795080440,0.15653057,95570.0,95569.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732795080636,0.4396,95588.0,95572.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732795080637,0.18785668,95582.0,95572.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732795080838,0.18785668,95583.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795081036,0.05086865,95582.0,95581.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1732795081237,0.05086804,95582.0,95581.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1732795081441,0.62816,95588.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795081442,9.373e-05,95587.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795081648,0.05095966,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732795082551,0.00509373,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732795082845,0.01109373,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732795083146,0.01109373,95587.0,95586.0,0.05240601]
["bitfinex-derivatives","BTCF0:USTF0",1732795083347,0.01109373,95587.0,95586.0,0.36724601]
["bitfinex-derivatives","BTCF0:USTF0",1732795083348,0.00509373,95587.0,95586.0,0.36724601]
["bitfinex-derivatives","BTCF0:USTF0",1732795083547,0.13820401,95587.0,95586.0,0.36724601]
["bitfinex-derivatives","BTCF0:USTF0",1732795083746,0.01309373,95587.0,95586.0,0.36724601]
["bitfinex-derivatives","BTCF0:USTF0",1732795084951,0.01409373,95587.0,95586.0,0.36724601]
["bitfinex-derivatives","BTCF0:USTF0",1732795085146,0.01409373,95587.0,95586.0,0.05340601]
["bitfinex-derivatives","BTCF0:USTF0",1732795085344,0.01409373,95587.0,95586.0,0.07167139]
["bitfinex-derivatives","BTCF0:USTF0",1732795085651,0.01409373,95587.0,95586.0,0.07467139]
["bitfinex-derivatives","BTCF0:USTF0",1732795085652,0.00809373,95587.0,95586.0,0.07467139]
["bitfinex-derivatives","BTCF0:USTF0",1732795086048,0.00109373,95587.0,95586.0,0.08267139]
["bitfinex-derivatives","BTCF0:USTF0",1732795086445,0.00109373,95587.0,95586.0,0.07967139]
["bitfinex-derivatives","BTCF0:USTF0",1732795086653,9.373e-05,95587.0,95586.0,0.07367139]
["bitfinex-derivatives","BTCF0:USTF0",1732795086851,9.373e-05,95587.0,95586.0,0.08167139]
["bitfinex-derivatives","BTCF0:USTF0",1732795086852,0.05338373,95587.0,95586.0,0.08167139]
["bitfinex-derivatives","BTCF0:USTF0",1732795088154,0.05338373,95587.0,95586.0,0.08067139]
["bitfinex-derivatives","BTCF0:USTF0",1732795088542,0.00109373,95587.0,95586.0,0.08067139]
["bitfinex-derivatives","BTCF0:USTF0",1732795088749,9.373e-05,95587.0,95586.0,0.07267139]
["bitfinex-derivatives","BTCF0:USTF0",1732795088946,0.00109373,95587.0,95586.0,0.07967139]
["bitfinex-derivatives","BTCF0:USTF0",1732795091260,0.12618497,95600.0,95586.0,0.07967139]
["bitfinex-derivatives","BTCF0:USTF0",1732795091261,0.09382812,95606.0,95586.0,0.64122139]
["bitfinex-derivatives","BTCF0:USTF0",1732795091554,0.0307,95621.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732795091555,0.2189384,95614.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732795091748,0.09382812,95614.0,95613.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1732795091947,0.09367162,95614.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795092150,0.09374865,95614.0,95613.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1732795092459,7.703e-05,95614.0,95613.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1732795093353,0.10074865,95614.0,95613.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732795093558,0.15302365,95614.0,95613.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732795093753,0.05935203,95614.0,95613.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732795094050,0.05435203,95614.0,95613.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1732795095044,0.05935203,95614.0,95613.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1732795095943,0.05635203,95614.0,95613.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1732795097258,0.00407703,95614.0,95613.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1732795099146,0.052279,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795099349,0.233879,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795099549,0.233879,95606.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795099550,0.052286,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795100156,0.1816,95595.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732795100955,0.233885,95595.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732795101357,0.233885,95595.0,95593.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732795101358,0.052286,95594.0,95593.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732795101849,0.1816,95595.0,95593.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732795102051,0.27513043,95595.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732795102260,0.1816,95595.0,95594.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1732795102457,0.233885,95595.0,95594.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1732795103155,0.32743098,95595.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732795103349,0.32743098,95595.0,95593.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732795103350,0.052286,95594.0,95593.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732795103754,0.052286,95594.0,95593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732795104655,0.17739628,95594.0,95593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732795104958,0.17839628,95594.0,95593.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732795105459,0.053286,95594.0,95593.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732795105661,0.053286,95594.0,95593.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732795106156,0.053286,95594.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795106458,0.052303,95563.0,95562.0,0.115703]
["bitfinex-derivatives","BTCF0:USTF0",1732795106664,0.052303,95563.0,95562.0,0.10170708]
["bitfinex-derivatives","BTCF0:USTF0",1732795106956,0.3608,95566.0,95558.0,0.00156952]
["bitfinex-derivatives","BTCF0:USTF0",1732795106957,0.052305,95559.0,95558.0,0.00156952]
["bitfinex-derivatives","BTCF0:USTF0",1732795107359,0.12618497,95568.0,95558.0,0.0016472]
["bitfinex-derivatives","BTCF0:USTF0",1732795107558,0.052303,95564.0,95563.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732795108670,0.1816,95572.0,95563.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732795108671,0.1816,95582.0,95563.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1732795108851,0.1816,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732795109175,0.052292,95583.0,95582.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732795109461,0.1816,95584.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795109653,0.1816,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732795110057,0.233891,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732795110260,0.0322,95589.0,95577.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795110261,0.052296,95578.0,95577.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795110760,0.052292,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732795111352,0.3608,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732795111661,0.1249988,95596.0,95585.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732795111858,0.3933,95606.0,95598.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732795111859,0.18164,95599.0,95598.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732795112257,0.233923,95599.0,95598.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732795112461,0.052283,95599.0,95598.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732795112657,0.233923,95599.0,95598.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732795112854,0.052283,95599.0,95598.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732795114059,0.056283,95599.0,95598.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732795114662,0.062283,95599.0,95598.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732795115369,0.056283,95599.0,95598.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732795115873,0.052283,95599.0,95598.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732795119279,0.1816,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732795119570,0.05228,95605.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732795119775,0.23388,95605.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732795119976,0.05228,95605.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732795120173,0.05228,95605.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795120174,0.15633502,95608.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795120372,0.12506169,95606.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795120675,0.12506169,95607.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732795120881,0.12506169,95607.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795121273,0.17768,95612.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795121576,0.052277,95610.0,95609.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732795123070,0.052276,95612.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732795123270,0.052276,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732795123474,7.703e-05,95614.0,95602.0,0.417681]
["bitfinex-derivatives","BTCF0:USTF0",1732795123475,0.052278,95609.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732795123671,0.36087703,95614.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732795123869,0.052279,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732795125577,0.052279,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795125983,0.053279,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732795126174,0.053279,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795128386,0.053279,95607.0,95591.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1732795128387,0.052287,95592.0,95591.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1732795128778,0.12508666,95593.0,95591.0,0.37927726]
["bitfinex-derivatives","BTCF0:USTF0",1732795128982,0.12508666,95594.0,95593.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732795129179,0.12508666,95595.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732795129484,0.30276237,95596.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732795129990,0.12508237,95598.0,95591.0,0.38427726]
["bitfinex-derivatives","BTCF0:USTF0",1732795130278,0.1250885,95598.0,95591.0,0.38427726]
["bitfinex-derivatives","BTCF0:USTF0",1732795130678,0.1250885,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732795131080,0.052283,95599.0,95598.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732795131278,0.15635833,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732795131479,0.20863833,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732795131676,0.05228,95604.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732795131872,0.33404236,95605.0,95591.0,0.38127726]
["bitfinex-derivatives","BTCF0:USTF0",1732795132077,0.12508675,95599.0,95598.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732795132287,0.052283,95600.0,95594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732795132288,0.17736975,95600.0,95594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732795132584,0.12618497,95610.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795132585,0.052285,95595.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795132780,0.052287,95592.0,95591.0,0.37927726]
["bitfinex-derivatives","BTCF0:USTF0",1732795133083,0.052287,95592.0,95591.0,0.43156426]
["bitfinex-derivatives","BTCF0:USTF0",1732795133881,0.053287,95592.0,95591.0,0.43256426]
["bitfinex-derivatives","BTCF0:USTF0",1732795135482,0.053287,95592.0,95591.0,0.43556426]
["bitfinex-derivatives","BTCF0:USTF0",1732795137295,0.053287,95592.0,95591.0,0.38327726]
["bitfinex-derivatives","BTCF0:USTF0",1732795138590,0.053287,95592.0,95591.0,0.38027726]
["bitfinex-derivatives","BTCF0:USTF0",1732795138791,0.053287,95592.0,95591.0,0.38327726]
["bitfinex-derivatives","BTCF0:USTF0",1732795138978,0.053287,95592.0,95591.0,0.38427726]
["bitfinex-derivatives","BTCF0:USTF0",1732795139492,0.053287,95592.0,95591.0,0.38327726]
["bitfinex-derivatives","BTCF0:USTF0",1732795139884,0.053287,95592.0,95591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732795140087,0.053287,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795142793,0.052287,95592.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795143096,0.053287,95592.0,95591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795143593,0.052287,95592.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795143988,0.052298,95572.0,95566.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732795144188,0.15664396,95576.0,95566.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732795144384,0.3608,95580.0,95565.0,0.38172609]
["bitfinex-derivatives","BTCF0:USTF0",1732795144385,0.052301,95566.0,95565.0,0.38172609]
["bitfinex-derivatives","BTCF0:USTF0",1732795144583,0.0523,95569.0,95565.0,0.38172609]
["bitfinex-derivatives","BTCF0:USTF0",1732795144888,0.052301,95566.0,95565.0,0.38172609]
["bitfinex-derivatives","BTCF0:USTF0",1732795145091,0.052301,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795145288,0.052301,95566.0,95565.0,0.37880176]
["bitfinex-derivatives","BTCF0:USTF0",1732795145993,0.052301,95566.0,95565.0,0.01800176]
["bitfinex-derivatives","BTCF0:USTF0",1732795146186,0.052303,95562.0,95561.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732795146886,0.12527416,95571.0,95561.0,0.36340813]
["bitfinex-derivatives","BTCF0:USTF0",1732795147086,0.001,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732795147286,0.17747785,95574.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795147499,0.052297,95574.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732795148187,0.052298,95571.0,95570.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732795148992,0.052298,95571.0,95570.0,0.727019]
["bitfinex-derivatives","BTCF0:USTF0",1732795149590,0.052298,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795149993,0.053298,95571.0,95570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732795150398,0.053298,95571.0,95570.0,0.38151205]
["bitfinex-derivatives","BTCF0:USTF0",1732795150908,0.053298,95571.0,95570.0,0.02071205]
["bitfinex-derivatives","BTCF0:USTF0",1732795151895,0.053298,95571.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795152198,0.052301,95566.0,95565.0,0.18569246]
["bitfinex-derivatives","BTCF0:USTF0",1732795152901,0.366221,95566.0,95565.0,0.18569246]
["bitfinex-derivatives","BTCF0:USTF0",1732795153097,0.052304,95560.0,95559.0,0.24758995]
["bitfinex-derivatives","BTCF0:USTF0",1732795153296,0.226184,95560.0,95559.0,0.24758995]
["bitfinex-derivatives","BTCF0:USTF0",1732795153907,0.052305,95559.0,95547.0,0.01847712]
["bitfinex-derivatives","BTCF0:USTF0",1732795154606,0.052305,95559.0,95535.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1732795155098,0.052305,95559.0,95535.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732795155599,0.052311,95549.0,95541.0,0.02093042]
["bitfinex-derivatives","BTCF0:USTF0",1732795155800,0.052311,95549.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795155801,0.052324,95524.0,95523.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732795156107,0.052325,95523.0,95522.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1732795156298,0.052325,95523.0,95522.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1732795156492,0.052325,95523.0,95522.0,0.74558788]
["bitfinex-derivatives","BTCF0:USTF0",1732795156692,0.052325,95523.0,95522.0,0.81586502]
["bitfinex-derivatives","BTCF0:USTF0",1732795157006,0.052325,95523.0,95522.0,0.83679544]
["bitfinex-derivatives","BTCF0:USTF0",1732795157201,0.052325,95523.0,95522.0,0.77796379]
["bitfinex-derivatives","BTCF0:USTF0",1732795157498,0.01960553,95523.0,95522.0,0.77796379]
["bitfinex-derivatives","BTCF0:USTF0",1732795157704,0.12618497,95532.0,95522.0,0.77796379]
["bitfinex-derivatives","BTCF0:USTF0",1732795157897,0.052325,95523.0,95522.0,0.46061186]
["bitfinex-derivatives","BTCF0:USTF0",1732795158303,0.053325,95523.0,95522.0,0.41389186]
["bitfinex-derivatives","BTCF0:USTF0",1732795158496,0.053325,95523.0,95522.0,0.46621686]
["bitfinex-derivatives","BTCF0:USTF0",1732795158696,0.052313,95545.0,95522.0,0.46621686]
["bitfinex-derivatives","BTCF0:USTF0",1732795158697,0.3608,95575.0,95523.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1732795158898,0.0523,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795159093,0.052304,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795159703,0.052304,95560.0,95559.0,0.36092952]
["bitfinex-derivatives","BTCF0:USTF0",1732795160707,0.053304,95560.0,95559.0,0.36092952]
["bitfinex-derivatives","BTCF0:USTF0",1732795161000,0.053304,95560.0,95559.0,0.37970386]
["bitfinex-derivatives","BTCF0:USTF0",1732795161206,0.053304,95560.0,95559.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1732795161506,0.414104,95560.0,95559.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1732795162604,0.594504,95560.0,95559.0,0.00312952]
["bitfinex-derivatives","BTCF0:USTF0",1732795163104,0.593504,95560.0,95559.0,0.00312952]
["bitfinex-derivatives","BTCF0:USTF0",1732795163408,0.593504,95560.0,95559.0,0.00812952]
["bitfinex-derivatives","BTCF0:USTF0",1732795163803,0.593504,95560.0,95559.0,0.00612952]
["bitfinex-derivatives","BTCF0:USTF0",1732795164307,0.593504,95560.0,95559.0,0.00312952]
["bitfinex-derivatives","BTCF0:USTF0",1732795164503,0.593504,95560.0,95559.0,0.00512952]
["bitfinex-derivatives","BTCF0:USTF0",1732795165106,0.593504,95560.0,95559.0,0.00312952]
["bitfinex-derivatives","BTCF0:USTF0",1732795165295,0.61171476,95560.0,95559.0,0.00412952]
["bitfinex-derivatives","BTCF0:USTF0",1732795165495,0.61171476,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795165696,0.92567476,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795166301,1.36527476,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795166706,1.49011258,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795167211,1.36527476,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795169605,1.36531476,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795170106,1.033144,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795170301,1.347104,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795170508,1.033144,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795170805,1.347104,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795172101,1.47202009,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795172306,1.347104,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795172606,1.39799303,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795173003,3.19799303,95560.0,95559.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795174009,0.052315,95541.0,95533.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795174207,0.052319,95534.0,95533.0,8.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795175504,0.053319,95534.0,95533.0,0.00108472]
["bitfinex-derivatives","BTCF0:USTF0",1732795176308,0.054319,95534.0,95533.0,0.00708472]
["bitfinex-derivatives","BTCF0:USTF0",1732795178317,0.054319,95534.0,95533.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795179207,0.053319,95534.0,95533.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795179409,0.052319,95534.0,95533.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795179610,0.10321858,95534.0,95533.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795180312,0.22940447,95534.0,95533.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795180510,0.22940447,95534.0,95524.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795180511,0.052336,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732795180909,0.052336,95503.0,95502.0,0.01152125]
["bitfinex-derivatives","BTCF0:USTF0",1732795181423,0.052336,95503.0,95502.0,0.01162497]
["bitfinex-derivatives","BTCF0:USTF0",1732795181721,0.053336,95503.0,95502.0,0.01162497]
["bitfinex-derivatives","BTCF0:USTF0",1732795183516,0.054336,95503.0,95502.0,0.01162497]
["bitfinex-derivatives","BTCF0:USTF0",1732795183715,0.054336,95503.0,95502.0,0.0016739]
["bitfinex-derivatives","BTCF0:USTF0",1732795183914,0.054336,95503.0,95502.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1732795185616,0.054336,95503.0,95502.0,0.37246774]
["bitfinex-derivatives","BTCF0:USTF0",1732795185917,0.054336,95503.0,95502.0,0.37574043]
["bitfinex-derivatives","BTCF0:USTF0",1732795186308,0.18048,95508.0,95502.0,0.37574043]
["bitfinex-derivatives","BTCF0:USTF0",1732795186510,0.18048,95508.0,95503.0,0.01326653]
["bitfinex-derivatives","BTCF0:USTF0",1732795186706,0.052333,95507.0,95504.0,0.01326653]
["bitfinex-derivatives","BTCF0:USTF0",1732795187021,0.052334,95506.0,95505.0,0.01326653]
["bitfinex-derivatives","BTCF0:USTF0",1732795187215,0.052334,95506.0,95505.0,0.01326651]
["bitfinex-derivatives","BTCF0:USTF0",1732795189228,0.054334,95506.0,95505.0,0.01326651]
["bitfinex-derivatives","BTCF0:USTF0",1732795189521,0.054334,95506.0,95505.0,0.06560051]
["bitfinex-derivatives","BTCF0:USTF0",1732795189913,0.054334,95506.0,95505.0,0.01326651]
["bitfinex-derivatives","BTCF0:USTF0",1732795191118,0.002,95506.0,95505.0,0.01326651]
["bitfinex-derivatives","BTCF0:USTF0",1732795191421,0.002,95506.0,95505.0,0.00999384]
["bitfinex-derivatives","BTCF0:USTF0",1732795192216,0.054334,95506.0,95505.0,0.00999384]
["bitfinex-derivatives","BTCF0:USTF0",1732795192614,0.054334,95506.0,95502.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732795192810,0.052336,95503.0,95502.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732795193122,0.052336,95503.0,95502.0,0.01019057]
["bitfinex-derivatives","BTCF0:USTF0",1732795193711,0.052336,95503.0,95502.0,0.06252657]
["bitfinex-derivatives","BTCF0:USTF0",1732795194324,0.052336,95503.0,95502.0,0.07866595]
["bitfinex-derivatives","BTCF0:USTF0",1732795194625,0.052336,95503.0,95502.0,0.01019057]
["bitfinex-derivatives","BTCF0:USTF0",1732795194626,0.228216,95503.0,95502.0,0.01019057]
["bitfinex-derivatives","BTCF0:USTF0",1732795195521,0.229216,95503.0,95502.0,0.06252657]
["bitfinex-derivatives","BTCF0:USTF0",1732795195917,0.053336,95503.0,95502.0,0.06252657]
["bitfinex-derivatives","BTCF0:USTF0",1732795196123,0.002,95503.0,95502.0,0.06252657]
["bitfinex-derivatives","BTCF0:USTF0",1732795198127,0.054336,95503.0,95502.0,0.01019057]
["bitfinex-derivatives","BTCF0:USTF0",1732795200817,0.054336,95503.0,95502.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732795200818,0.05445381,95503.0,95502.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732795201321,0.23033381,95503.0,95502.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732795201523,0.22933381,95503.0,95502.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732795201720,0.23033381,95503.0,95502.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732795202126,0.22933381,95503.0,95502.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732795202329,0.23033381,95503.0,95502.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732795202817,0.052337,95501.0,95500.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795203525,0.228257,95501.0,95500.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795203727,0.228257,95501.0,95500.0,0.01036673]
["bitfinex-derivatives","BTCF0:USTF0",1732795204818,0.228257,95501.0,95500.0,0.06270373]
["bitfinex-derivatives","BTCF0:USTF0",1732795205019,0.004,95501.0,95500.0,0.06270373]
["bitfinex-derivatives","BTCF0:USTF0",1732795205228,0.12618497,95530.0,95500.0,0.06270373]
["bitfinex-derivatives","BTCF0:USTF0",1732795205229,0.09394012,95505.0,95500.0,0.32999545]
["bitfinex-derivatives","BTCF0:USTF0",1732795205436,0.12526459,95517.0,95501.0,0.02989313]
["bitfinex-derivatives","BTCF0:USTF0",1732795205732,0.17592,95527.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795206026,0.052325,95522.0,95521.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732795206228,0.17588,95525.0,95523.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732795206432,0.17588,95525.0,95524.0,0.02662012]
["bitfinex-derivatives","BTCF0:USTF0",1732795206729,0.052324,95525.0,95524.0,0.01038077]
["bitfinex-derivatives","BTCF0:USTF0",1732795207427,0.052324,95525.0,95517.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732795207428,0.052327,95518.0,95517.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732795207629,0.052327,95518.0,95517.0,0.04321903]
["bitfinex-derivatives","BTCF0:USTF0",1732795207931,0.052327,95518.0,95517.0,0.05924343]
["bitfinex-derivatives","BTCF0:USTF0",1732795208126,0.052327,95518.0,95517.0,0.04321903]
["bitfinex-derivatives","BTCF0:USTF0",1732795209438,0.001,95518.0,95517.0,0.09554703]
["bitfinex-derivatives","BTCF0:USTF0",1732795209635,0.053327,95518.0,95517.0,0.03587856]
["bitfinex-derivatives","BTCF0:USTF0",1732795209937,0.053327,95518.0,95517.0,0.01001903]
["bitfinex-derivatives","BTCF0:USTF0",1732795210139,0.17759159,95518.0,95517.0,0.01001903]
["bitfinex-derivatives","BTCF0:USTF0",1732795210436,0.052327,95518.0,95517.0,0.01001903]
["bitfinex-derivatives","BTCF0:USTF0",1732795210637,0.052327,95518.0,95517.0,0.01201903]
["bitfinex-derivatives","BTCF0:USTF0",1732795211628,0.12526459,95525.0,95517.0,0.01201903]
["bitfinex-derivatives","BTCF0:USTF0",1732795211928,0.0001194,95530.0,95525.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732795212130,0.052322,95527.0,95526.0,0.01001903]
["bitfinex-derivatives","BTCF0:USTF0",1732795212840,0.052327,95518.0,95517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795213133,0.052327,95518.0,95517.0,0.01306858]
["bitfinex-derivatives","BTCF0:USTF0",1732795213541,0.052327,95518.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795213542,0.082927,95518.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732795213839,0.052333,95508.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732795214135,0.052333,95508.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795214136,0.052331,95512.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732795214641,0.052331,95511.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732795215540,0.005,95518.0,95514.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732795215541,0.052329,95516.0,95514.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732795215724,0.052329,95516.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732795216127,0.052329,95516.0,95515.0,0.06236026]
["bitfinex-derivatives","BTCF0:USTF0",1732795216322,0.008,95518.0,95515.0,0.01003126]
["bitfinex-derivatives","BTCF0:USTF0",1732795216531,0.008,95518.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795216532,0.003,95518.0,95517.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732795216737,0.12526459,95528.0,95517.0,0.00981702]
["bitfinex-derivatives","BTCF0:USTF0",1732795216937,0.052325,95523.0,95518.0,0.02313271]
["bitfinex-derivatives","BTCF0:USTF0",1732795217138,0.052322,95527.0,95526.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732795217634,0.0001194,95530.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795217837,0.0001194,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732795218137,0.052317,95538.0,95537.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732795218342,0.052317,95538.0,95537.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1732795218637,0.052312,95547.0,95545.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732795218841,0.052312,95546.0,95545.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732795220041,0.1565587,95549.0,95538.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732795220337,0.1565587,95550.0,95548.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732795220537,0.17112,95553.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795220739,0.052316,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795220938,0.052316,95538.0,95524.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732795220939,0.052321,95529.0,95528.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732795221241,0.052322,95529.0,95524.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732795221538,0.052324,95525.0,95524.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1732795221933,0.17108,95537.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795221934,0.052324,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795222238,0.052324,95524.0,95501.0,0.27979469]
["bitfinex-derivatives","BTCF0:USTF0",1732795222239,0.56198,95524.0,95516.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732795222433,0.052328,95517.0,95516.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732795223345,0.052337,95502.0,95501.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732795224241,0.052337,95501.0,95500.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1732795225740,0.052337,95501.0,95500.0,0.00110232]
["bitfinex-derivatives","BTCF0:USTF0",1732795225933,0.17744157,95501.0,95500.0,0.00110232]
["bitfinex-derivatives","BTCF0:USTF0",1732795226333,0.04191559,95501.0,95500.0,0.00110232]
["bitfinex-derivatives","BTCF0:USTF0",1732795227233,0.35603559,95501.0,95500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732795227434,0.052349,95479.0,95477.0,0.01842362]
["bitfinex-derivatives","BTCF0:USTF0",1732795227739,0.052349,95479.0,95478.0,0.01385229]
["bitfinex-derivatives","BTCF0:USTF0",1732795227929,0.17112,95488.0,95478.0,0.01385229]
["bitfinex-derivatives","BTCF0:USTF0",1732795228136,0.17112,95488.0,95479.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795228848,0.052348,95480.0,95479.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795229041,0.052348,95480.0,95479.0,0.0133805]
["bitfinex-derivatives","BTCF0:USTF0",1732795229237,0.052345,95486.0,95479.0,0.0133805]
["bitfinex-derivatives","BTCF0:USTF0",1732795229546,0.052346,95485.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795229739,0.052346,95485.0,95483.0,0.01328773]
["bitfinex-derivatives","BTCF0:USTF0",1732795230046,0.052346,95485.0,95484.0,0.00327364]
["bitfinex-derivatives","BTCF0:USTF0",1732795230443,0.001,95488.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795230444,0.052347,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795230746,0.052347,95483.0,95482.0,0.37423769]
["bitfinex-derivatives","BTCF0:USTF0",1732795231739,0.052347,95483.0,95482.0,0.37417738]
["bitfinex-derivatives","BTCF0:USTF0",1732795231939,0.053347,95483.0,95482.0,0.36507346]
["bitfinex-derivatives","BTCF0:USTF0",1732795232443,0.054347,95483.0,95482.0,0.36507346]
["bitfinex-derivatives","BTCF0:USTF0",1732795233743,0.054347,95483.0,95482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732795234351,0.05446225,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795235539,0.05446225,95483.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795235540,0.052349,95479.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795235745,0.052356,95465.0,95464.0,0.00327408]
["bitfinex-derivatives","BTCF0:USTF0",1732795236237,0.052356,95465.0,95464.0,0.00851266]
["bitfinex-derivatives","BTCF0:USTF0",1732795236443,0.052356,95465.0,95464.0,0.01026706]
["bitfinex-derivatives","BTCF0:USTF0",1732795236635,0.052356,95465.0,95464.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1732795237441,0.413156,95465.0,95464.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1732795237848,0.413156,95465.0,95464.0,0.00110994]
["bitfinex-derivatives","BTCF0:USTF0",1732795239446,0.05236,95459.0,95430.0,0.17855997]
["bitfinex-derivatives","BTCF0:USTF0",1732795239639,0.05236,95459.0,95447.0,0.01810197]
["bitfinex-derivatives","BTCF0:USTF0",1732795240348,0.052368,95444.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732795240550,0.052368,95444.0,95443.0,0.00327489]
["bitfinex-derivatives","BTCF0:USTF0",1732795240754,0.052368,95444.0,95443.0,0.05571698]
["bitfinex-derivatives","BTCF0:USTF0",1732795241055,0.052367,95447.0,95446.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732795242252,0.052364,95451.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732795242550,0.052364,95451.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795242551,0.052362,95455.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795242859,0.052362,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732795245248,0.053362,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732795245447,0.054362,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732795246250,0.053362,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732795246852,0.001,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732795247451,0.052363,95453.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732795248052,0.052363,95453.0,95452.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1732795248855,0.053363,95453.0,95452.0,0.00327456]
["bitfinex-derivatives","BTCF0:USTF0",1732795250655,0.001,95453.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732795250861,0.052366,95448.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732795251152,0.052366,95448.0,95447.0,0.00327479]
["bitfinex-derivatives","BTCF0:USTF0",1732795251153,0.3608,95448.0,95447.0,0.00327479]
["bitfinex-derivatives","BTCF0:USTF0",1732795251457,0.052368,95444.0,95443.0,0.07065993]
["bitfinex-derivatives","BTCF0:USTF0",1732795251759,0.052368,95444.0,95443.0,0.03139149]
["bitfinex-derivatives","BTCF0:USTF0",1732795251948,0.052368,95444.0,95443.0,0.01829193]
["bitfinex-derivatives","BTCF0:USTF0",1732795252145,0.052368,95444.0,95443.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795252853,0.053368,95444.0,95443.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795254356,0.054368,95444.0,95443.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795255051,0.054368,95444.0,95443.0,0.01003416]
["bitfinex-derivatives","BTCF0:USTF0",1732795255452,0.054368,95444.0,95443.0,7.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795255651,0.054368,95444.0,95443.0,0.01001431]
["bitfinex-derivatives","BTCF0:USTF0",1732795256555,0.054368,95444.0,95443.0,0.05244209]
["bitfinex-derivatives","BTCF0:USTF0",1732795256857,0.002,95444.0,95443.0,0.05244209]
["bitfinex-derivatives","BTCF0:USTF0",1732795257063,0.002,95444.0,95443.0,0.06234194]
["bitfinex-derivatives","BTCF0:USTF0",1732795257258,0.002,95444.0,95443.0,0.06234315]
["bitfinex-derivatives","BTCF0:USTF0",1732795260361,0.002,95444.0,95443.0,0.07216788]
["bitfinex-derivatives","BTCF0:USTF0",1732795260553,0.002,95444.0,95443.0,0.40215411]
["bitfinex-derivatives","BTCF0:USTF0",1732795261354,0.173,95463.0,95443.0,0.2823608]
["bitfinex-derivatives","BTCF0:USTF0",1732795261559,0.173,95467.0,95461.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732795261765,0.052354,95470.0,95461.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732795262059,0.052354,95470.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795262060,0.052355,95468.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732795262259,0.0321,95473.0,95459.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732795262260,0.3608,95475.0,95467.0,0.00989873]
["bitfinex-derivatives","BTCF0:USTF0",1732795262461,0.05235,95477.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732795262670,0.00011525,95483.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732795262671,0.052352,95474.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732795262866,0.052352,95474.0,95468.0,0.0099519]
["bitfinex-derivatives","BTCF0:USTF0",1732795263064,0.052352,95474.0,95466.0,0.37890611]
["bitfinex-derivatives","BTCF0:USTF0",1732795263065,0.052353,95473.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732795263264,0.12618497,95480.0,95466.0,0.37890611]
["bitfinex-derivatives","BTCF0:USTF0",1732795263265,0.052351,95477.0,95472.0,0.02587412]
["bitfinex-derivatives","BTCF0:USTF0",1732795263571,0.00011525,95483.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732795264266,0.00011525,95483.0,95482.0,0.06220825]
["bitfinex-derivatives","BTCF0:USTF0",1732795264469,0.05246225,95483.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732795264659,0.05246225,95483.0,95463.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732795264660,0.052353,95471.0,95469.0,0.24689469]
["bitfinex-derivatives","BTCF0:USTF0",1732795264966,0.052353,95471.0,95470.0,0.02559982]
["bitfinex-derivatives","BTCF0:USTF0",1732795265467,0.052353,95471.0,95470.0,0.07795382]
["bitfinex-derivatives","BTCF0:USTF0",1732795266054,0.053353,95471.0,95470.0,0.07795382]
["bitfinex-derivatives","BTCF0:USTF0",1732795267163,0.00011525,95483.0,95479.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732795267460,0.3608,95504.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795267661,0.3608,95504.0,95495.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732795267965,0.3608,95504.0,95499.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732795268167,0.3608,95504.0,95500.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1732795268168,0.052337,95501.0,95500.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1732795268374,0.3608,95504.0,95490.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732795268567,0.052338,95499.0,95495.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732795268767,0.052338,95499.0,95496.0,0.0098368]
["bitfinex-derivatives","BTCF0:USTF0",1732795269071,0.052338,95498.0,95497.0,0.0098368]
["bitfinex-derivatives","BTCF0:USTF0",1732795269272,0.052338,95498.0,95490.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732795269461,0.052338,95498.0,95494.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732795269656,0.052338,95498.0,95495.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732795270860,0.052338,95498.0,95490.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1732795270861,0.0324,95500.0,95499.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732795271260,0.00010759,95508.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732795272570,0.00710759,95508.0,95499.0,0.36088295]
["bitfinex-derivatives","BTCF0:USTF0",1732795272869,0.00710759,95508.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732795272870,0.052336,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732795273077,0.3608,95507.0,95499.0,0.05242095]
["bitfinex-derivatives","BTCF0:USTF0",1732795273078,0.052337,95500.0,95499.0,0.05242095]
["bitfinex-derivatives","BTCF0:USTF0",1732795273571,0.052335,95505.0,95503.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732795274161,0.052335,95504.0,95503.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732795274366,0.3608,95507.0,95499.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795274567,0.3608,95507.0,95506.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732795274869,0.413133,95507.0,95506.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732795275368,0.054337,95500.0,95499.0,0.05242095]
["bitfinex-derivatives","BTCF0:USTF0",1732795275569,0.054337,95500.0,95499.0,0.05342095]
["bitfinex-derivatives","BTCF0:USTF0",1732795276169,0.052337,95500.0,95499.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795276373,0.366457,95500.0,95499.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795276560,0.36688101,95500.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795276762,0.3608,95489.0,95488.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732795276960,0.052339,95497.0,95494.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732795276961,0.17296,95495.0,95494.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732795277573,0.17296,95495.0,95494.0,0.05242461]
["bitfinex-derivatives","BTCF0:USTF0",1732795277976,0.413139,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732795278272,0.3608,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732795279373,0.009,95500.0,95499.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732795279769,0.003,95497.0,95494.0,8.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795280072,0.003,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732795281563,0.002,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732795282377,0.003,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732795285270,0.003,95497.0,95496.0,0.225859]
["bitfinex-derivatives","BTCF0:USTF0",1732795290583,0.003,95497.0,95496.0,0.23567767]
["bitfinex-derivatives","BTCF0:USTF0",1732795292582,0.003,95497.0,95496.0,0.23563767]
["bitfinex-derivatives","BTCF0:USTF0",1732795294692,0.003,95497.0,95496.0,0.24520732]
["bitfinex-derivatives","BTCF0:USTF0",1732795294979,0.003,95497.0,95496.0,0.23563767]
["bitfinex-derivatives","BTCF0:USTF0",1732795296379,0.003,95497.0,95496.0,0.24524789]
["bitfinex-derivatives","BTCF0:USTF0",1732795299288,0.00010759,95508.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732795299481,0.00010759,95508.0,95507.0,0.219373]
["bitfinex-derivatives","BTCF0:USTF0",1732795300585,0.00410759,95508.0,95507.0,0.219373]
["bitfinex-derivatives","BTCF0:USTF0",1732795300788,0.01210759,95508.0,95507.0,0.219373]
["bitfinex-derivatives","BTCF0:USTF0",1732795302089,0.01210759,95508.0,95507.0,0.22923222]
["bitfinex-derivatives","BTCF0:USTF0",1732795302892,0.01210759,95508.0,95507.0,0.219373]
["bitfinex-derivatives","BTCF0:USTF0",1732795303081,0.01210759,95508.0,95507.0,0.22923194]
["bitfinex-derivatives","BTCF0:USTF0",1732795303484,0.01210759,95508.0,95507.0,0.24651178]
["bitfinex-derivatives","BTCF0:USTF0",1732795305090,0.18781416,95525.0,95507.0,0.24651178]
["bitfinex-derivatives","BTCF0:USTF0",1732795305091,0.1565587,95527.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732795305386,0.0328,95533.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795305576,0.0328,95533.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732795305874,0.0328,95533.0,95529.0,0.00985894]
["bitfinex-derivatives","BTCF0:USTF0",1732795306080,0.0328,95533.0,95529.0,0.06217994]
["bitfinex-derivatives","BTCF0:USTF0",1732795306287,0.0328,95533.0,95529.0,0.06224761]
["bitfinex-derivatives","BTCF0:USTF0",1732795307081,0.00957087,95530.0,95529.0,0.06224761]
["bitfinex-derivatives","BTCF0:USTF0",1732795307279,0.01357087,95530.0,95529.0,0.06224761]
["bitfinex-derivatives","BTCF0:USTF0",1732795308085,0.01357087,95530.0,95529.0,0.07831186]
["bitfinex-derivatives","BTCF0:USTF0",1732795308389,0.01357087,95530.0,95529.0,0.27746264]
["bitfinex-derivatives","BTCF0:USTF0",1732795308688,0.01357087,95530.0,95529.0,0.0913991]
["bitfinex-derivatives","BTCF0:USTF0",1732795309981,0.01357087,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732795310985,0.01357087,95530.0,95529.0,0.05559291]
["bitfinex-derivatives","BTCF0:USTF0",1732795312086,0.01357087,95530.0,95529.0,0.06566147]
["bitfinex-derivatives","BTCF0:USTF0",1732795312291,0.01357087,95530.0,95529.0,0.23270147]
["bitfinex-derivatives","BTCF0:USTF0",1732795313390,0.01357087,95530.0,95529.0,0.22263291]
["bitfinex-derivatives","BTCF0:USTF0",1732795313988,0.01357087,95530.0,95529.0,0.05559291]
["bitfinex-derivatives","BTCF0:USTF0",1732795314188,0.01357087,95530.0,95529.0,0.22263291]
["bitfinex-derivatives","BTCF0:USTF0",1732795315183,0.012,95530.0,95529.0,0.59359911]
["bitfinex-derivatives","BTCF0:USTF0",1732795315583,0.01731952,95545.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795315784,0.052315,95541.0,95538.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1732795316000,0.052313,95545.0,95538.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1732795316993,0.00612716,95539.0,95538.0,0.427202]
["bitfinex-derivatives","BTCF0:USTF0",1732795317197,0.01512716,95539.0,95538.0,0.43845315]
["bitfinex-derivatives","BTCF0:USTF0",1732795317694,0.06744316,95539.0,95538.0,0.38613715]
["bitfinex-derivatives","BTCF0:USTF0",1732795317883,0.06744316,95539.0,95538.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732795318790,0.06744316,95539.0,95538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795318986,0.06744316,95539.0,95538.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732795319193,0.00912716,95539.0,95538.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732795319498,0.00012716,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795319693,0.00012716,95539.0,95538.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732795320293,0.05444316,95539.0,95538.0,0.219316]
["bitfinex-derivatives","BTCF0:USTF0",1732795320693,0.00412716,95539.0,95538.0,0.219316]
["bitfinex-derivatives","BTCF0:USTF0",1732795320995,0.00212716,95539.0,95538.0,0.220316]
["bitfinex-derivatives","BTCF0:USTF0",1732795321501,0.05444316,95539.0,95538.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732795322499,0.00112716,95539.0,95538.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732795322992,0.05344316,95539.0,95538.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732795323190,0.00112716,95539.0,95538.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732795323592,0.00112716,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795323793,0.00312716,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795324097,0.05544316,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795324602,0.05344316,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795324802,0.05544316,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795325203,0.05344316,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795325505,0.05544316,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795325701,0.00312716,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795326298,0.00212716,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795326500,0.00312716,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795327198,0.00212716,95539.0,95538.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732795327803,0.1565587,95556.0,95538.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1732795328003,0.118,95569.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795328004,0.1565587,95560.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795328208,0.1565587,95564.0,95556.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732795328514,0.052301,95567.0,95565.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732795328710,0.052301,95567.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795328711,0.0657,95569.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795329002,0.0657,95569.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732795329505,0.01723415,95574.0,95566.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732795329704,0.15667731,95579.0,95566.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732795329705,0.052296,95576.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795329905,0.052296,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732795330208,0.052295,95578.0,95577.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795330901,0.052295,95578.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795330902,0.052297,95573.0,95572.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732795331096,0.00011861,95579.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732795331298,0.006,95569.0,95568.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732795331804,0.058299,95569.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732795332005,0.052299,95569.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732795332709,0.055299,95569.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732795333311,0.005,95569.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732795334299,0.005,95569.0,95568.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1732795334610,0.005,95569.0,95568.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732795334611,0.057299,95569.0,95568.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732795334999,0.057299,95569.0,95568.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1732795335611,0.005,95569.0,95568.0,0.21322]
["bitfinex-derivatives","BTCF0:USTF0",1732795336509,0.005,95569.0,95568.0,0.21649051]
["bitfinex-derivatives","BTCF0:USTF0",1732795337103,0.005,95569.0,95568.0,0.22645086]
["bitfinex-derivatives","BTCF0:USTF0",1732795337309,0.052296,95577.0,95576.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732795337902,0.00011861,95579.0,95578.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795338110,0.05241261,95579.0,95578.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795338311,0.00011861,95579.0,95578.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795338616,0.00011861,95579.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795338813,0.052296,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732795339009,0.007,95577.0,95564.0,0.14400818]
["bitfinex-derivatives","BTCF0:USTF0",1732795339317,0.052298,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732795339902,0.00811861,95579.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795340111,0.056295,95577.0,95576.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795341103,0.052295,95577.0,95576.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795342023,0.054295,95577.0,95576.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795343007,0.058295,95577.0,95576.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795347214,0.052296,95575.0,95574.0,0.01776766]
["bitfinex-derivatives","BTCF0:USTF0",1732795347408,0.052296,95575.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732795348523,0.052296,95575.0,95574.0,0.213177]
["bitfinex-derivatives","BTCF0:USTF0",1732795349018,0.055296,95575.0,95574.0,0.213177]
["bitfinex-derivatives","BTCF0:USTF0",1732795349925,0.057296,95575.0,95574.0,0.213177]
["bitfinex-derivatives","BTCF0:USTF0",1732795351811,0.057296,95575.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732795355225,0.057296,95575.0,95574.0,0.06223264]
["bitfinex-derivatives","BTCF0:USTF0",1732795355423,0.005,95575.0,95574.0,0.06223264]
["bitfinex-derivatives","BTCF0:USTF0",1732795356117,0.057296,95575.0,95574.0,0.06231067]
["bitfinex-derivatives","BTCF0:USTF0",1732795356826,0.057296,95575.0,95574.0,0.01001367]
["bitfinex-derivatives","BTCF0:USTF0",1732795357018,0.052298,95572.0,95571.0,0.01714565]
["bitfinex-derivatives","BTCF0:USTF0",1732795357209,0.052298,95572.0,95571.0,0.00996267]
["bitfinex-derivatives","BTCF0:USTF0",1732795357413,0.052302,95565.0,95564.0,0.24832247]
["bitfinex-derivatives","BTCF0:USTF0",1732795357723,0.413102,95565.0,95564.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732795357924,0.413102,95565.0,95555.0,0.18589713]
["bitfinex-derivatives","BTCF0:USTF0",1732795357925,0.052307,95556.0,95555.0,0.18589713]
["bitfinex-derivatives","BTCF0:USTF0",1732795358223,0.052307,95556.0,95541.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1732795358224,0.05231,95550.0,95541.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1732795358422,0.05231,95550.0,95542.0,0.0098954]
["bitfinex-derivatives","BTCF0:USTF0",1732795358620,0.052314,95543.0,95541.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1732795358818,0.052314,95542.0,95541.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1732795359019,0.052314,95542.0,95541.0,0.00169005]
["bitfinex-derivatives","BTCF0:USTF0",1732795359324,0.791414,95542.0,95541.0,0.01159312]
["bitfinex-derivatives","BTCF0:USTF0",1732795359526,0.052316,95538.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795359819,0.052316,95538.0,95537.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732795360418,0.052316,95538.0,95537.0,0.05240648]
["bitfinex-derivatives","BTCF0:USTF0",1732795360929,0.053316,95538.0,95537.0,0.05240648]
["bitfinex-derivatives","BTCF0:USTF0",1732795361520,0.057316,95538.0,95537.0,0.05240648]
["bitfinex-derivatives","BTCF0:USTF0",1732795361715,0.058316,95538.0,95537.0,0.05240648]
["bitfinex-derivatives","BTCF0:USTF0",1732795361916,0.18352254,95538.0,95537.0,0.05240648]
["bitfinex-derivatives","BTCF0:USTF0",1732795362116,0.054316,95538.0,95537.0,0.05240648]
["bitfinex-derivatives","BTCF0:USTF0",1732795362317,0.055316,95538.0,95537.0,0.05240648]
["bitfinex-derivatives","BTCF0:USTF0",1732795363329,0.003,95538.0,95537.0,0.05240648]
["bitfinex-derivatives","BTCF0:USTF0",1732795363517,0.001,95538.0,95537.0,0.05240648]
["bitfinex-derivatives","BTCF0:USTF0",1732795363716,0.002,95538.0,95537.0,0.05240648]
["bitfinex-derivatives","BTCF0:USTF0",1732795364424,0.001,95538.0,95537.0,0.05340648]
["bitfinex-derivatives","BTCF0:USTF0",1732795365018,0.053316,95538.0,95537.0,0.00109048]
["bitfinex-derivatives","BTCF0:USTF0",1732795365220,0.056316,95538.0,95537.0,0.00109048]
["bitfinex-derivatives","BTCF0:USTF0",1732795365937,0.055316,95538.0,95537.0,0.00109048]
["bitfinex-derivatives","BTCF0:USTF0",1732795366426,0.054316,95538.0,95537.0,0.05240748]
["bitfinex-derivatives","BTCF0:USTF0",1732795366626,0.054316,95538.0,95537.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795367315,0.055316,95538.0,95537.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795367720,0.055316,95538.0,95537.0,0.05240748]
["bitfinex-derivatives","BTCF0:USTF0",1732795367925,0.003,95538.0,95537.0,0.05240748]
["bitfinex-derivatives","BTCF0:USTF0",1732795368220,0.3608,95542.0,95541.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732795368621,0.413114,95542.0,95541.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732795369822,0.416114,95542.0,95541.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732795370221,0.3638,95542.0,95541.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732795370418,0.003,95542.0,95541.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1732795370640,0.005,95542.0,95541.0,0.443315]
["bitfinex-derivatives","BTCF0:USTF0",1732795370924,0.3608,95564.0,95552.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732795371223,0.3608,95564.0,95541.0,0.40408624]
["bitfinex-derivatives","BTCF0:USTF0",1732795371224,0.052307,95555.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732795372319,0.052307,95555.0,95552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732795372523,0.52044,95564.0,95552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732795372723,0.052304,95561.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732795373322,0.3608,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732795374423,0.3608,95564.0,95563.0,0.07012421]
["bitfinex-derivatives","BTCF0:USTF0",1732795374625,0.052299,95571.0,95563.0,0.01782121]
["bitfinex-derivatives","BTCF0:USTF0",1732795374824,0.0323,95575.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795375024,0.0323,95575.0,95564.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732795375236,0.052302,95565.0,95564.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732795376227,0.052302,95565.0,95564.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732795376532,0.052299,95570.0,95569.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732795376830,0.052296,95575.0,95574.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732795378235,0.3608,95576.0,95564.0,0.01760679]
["bitfinex-derivatives","BTCF0:USTF0",1732795378530,0.3608,95576.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795378531,0.3608,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732795379627,0.3608,95576.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732795379628,0.052295,95578.0,95577.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795381030,0.054295,95578.0,95577.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795381331,0.054295,95578.0,95571.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732795381332,0.052297,95574.0,95571.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732795381535,0.052298,95572.0,95571.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732795381737,0.052298,95572.0,95571.0,0.211938]
["bitfinex-derivatives","BTCF0:USTF0",1732795382533,0.052298,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732795383544,0.053298,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732795384032,0.053298,95572.0,95571.0,0.07030247]
["bitfinex-derivatives","BTCF0:USTF0",1732795384633,0.054298,95572.0,95571.0,0.07030247]
["bitfinex-derivatives","BTCF0:USTF0",1732795384934,0.002,95572.0,95571.0,0.07030247]
["bitfinex-derivatives","BTCF0:USTF0",1732795388836,0.002,95572.0,95571.0,0.07357293]
["bitfinex-derivatives","BTCF0:USTF0",1732795390030,0.00011861,95579.0,95578.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732795390234,0.00011861,95579.0,95578.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1732795390942,0.00011861,95579.0,95578.0,0.41636518]
["bitfinex-derivatives","BTCF0:USTF0",1732795391436,0.00311861,95579.0,95578.0,0.41636518]
["bitfinex-derivatives","BTCF0:USTF0",1732795391830,0.00311861,95579.0,95578.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1732795391831,0.00411861,95579.0,95578.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1732795392236,0.00411861,95579.0,95578.0,0.41636522]
["bitfinex-derivatives","BTCF0:USTF0",1732795392744,0.00411861,95579.0,95578.0,0.42656096]
["bitfinex-derivatives","BTCF0:USTF0",1732795392938,0.00411861,95579.0,95578.0,0.58612096]
["bitfinex-derivatives","BTCF0:USTF0",1732795393240,0.00411861,95579.0,95578.0,0.58573521]
["bitfinex-derivatives","BTCF0:USTF0",1732795394038,0.00111861,95579.0,95578.0,0.58973521]
["bitfinex-derivatives","BTCF0:USTF0",1732795394741,0.0319,95604.0,95578.0,0.58973521]
["bitfinex-derivatives","BTCF0:USTF0",1732795394742,0.052286,95594.0,95593.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732795395042,0.1,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732795395243,0.1,95600.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1732795395639,0.1,95600.0,95599.0,0.41317691]
["bitfinex-derivatives","BTCF0:USTF0",1732795395836,0.152282,95600.0,95599.0,0.41317691]
["bitfinex-derivatives","BTCF0:USTF0",1732795396037,0.152282,95600.0,95599.0,0.36089391]
["bitfinex-derivatives","BTCF0:USTF0",1732795396237,0.152282,95600.0,95599.0,0.41317691]
["bitfinex-derivatives","BTCF0:USTF0",1732795396938,0.153282,95600.0,95599.0,0.41317691]
["bitfinex-derivatives","BTCF0:USTF0",1732795397139,0.154282,95600.0,95599.0,0.41317691]
["bitfinex-derivatives","BTCF0:USTF0",1732795397341,0.154282,95600.0,95599.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795397747,0.515082,95600.0,95599.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795398245,0.828882,95600.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795398446,0.052292,95583.0,95582.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732795399236,0.052292,95583.0,95582.0,0.0523917]
["bitfinex-derivatives","BTCF0:USTF0",1732795399439,0.052292,95583.0,95582.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795400038,0.053292,95583.0,95582.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795400443,0.056292,95583.0,95582.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795401136,0.053292,95583.0,95582.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795401342,0.056292,95583.0,95582.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795401847,0.215852,95583.0,95582.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795402046,0.215852,95583.0,95563.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1732795402047,0.052301,95567.0,95563.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1732795402456,0.052302,95565.0,95564.0,0.00327044]
["bitfinex-derivatives","BTCF0:USTF0",1732795402748,0.052302,95564.0,95563.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1732795403150,0.3608,95565.0,95560.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795403351,0.052304,95561.0,95560.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795403649,0.052304,95561.0,95535.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732795403851,0.47348,95564.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732795403852,0.052313,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732795404552,0.15956,95554.0,95537.0,0.12624318]
["bitfinex-derivatives","BTCF0:USTF0",1732795404748,0.052313,95545.0,95544.0,0.43108384]
["bitfinex-derivatives","BTCF0:USTF0",1732795405051,0.052313,95545.0,95544.0,0.43817957]
["bitfinex-derivatives","BTCF0:USTF0",1732795406140,0.052313,95545.0,95544.0,0.44717957]
["bitfinex-derivatives","BTCF0:USTF0",1732795406546,0.052313,95545.0,95544.0,0.44017957]
["bitfinex-derivatives","BTCF0:USTF0",1732795407144,0.052313,95545.0,95544.0,0.00909573]
["bitfinex-derivatives","BTCF0:USTF0",1732795407346,0.41320375,95545.0,95544.0,0.00909573]
["bitfinex-derivatives","BTCF0:USTF0",1732795407747,0.052324,95525.0,95524.0,0.01714328]
["bitfinex-derivatives","BTCF0:USTF0",1732795407964,0.052324,95525.0,95524.0,0.01308809]
["bitfinex-derivatives","BTCF0:USTF0",1732795408250,0.15956,95533.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795408251,0.052324,95524.0,95523.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1732795408656,0.052324,95524.0,95523.0,0.41323284]
["bitfinex-derivatives","BTCF0:USTF0",1732795408852,0.052324,95524.0,95523.0,0.43046573]
["bitfinex-derivatives","BTCF0:USTF0",1732795409047,0.0632,95546.0,95523.0,0.37814073]
["bitfinex-derivatives","BTCF0:USTF0",1732795409252,0.052315,95541.0,95540.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732795410355,0.052315,95541.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795410356,0.00109075,95545.0,95544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795410558,0.05340375,95545.0,95544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795411057,0.21300375,95545.0,95544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795411256,0.052315,95541.0,95540.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1732795411868,0.053315,95541.0,95540.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1732795412162,0.053315,95541.0,95540.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1732795414071,0.053315,95541.0,95540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732795414459,0.053315,95541.0,95540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732795415864,0.212915,95541.0,95540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732795416070,0.212915,95541.0,95540.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1732795417574,0.07422725,95541.0,95540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732795418967,0.43502725,95541.0,95540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732795424872,0.052324,95524.0,95521.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1732795425073,0.211884,95524.0,95523.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1732795426171,0.212884,95524.0,95523.0,0.00910784]
["bitfinex-derivatives","BTCF0:USTF0",1732795426977,0.213884,95524.0,95523.0,0.01410784]
["bitfinex-derivatives","BTCF0:USTF0",1732795427774,0.212884,95524.0,95523.0,0.01010784]
["bitfinex-derivatives","BTCF0:USTF0",1732795428374,0.211884,95524.0,95523.0,0.05543284]
["bitfinex-derivatives","BTCF0:USTF0",1732795428671,0.211884,95524.0,95523.0,0.00310784]
["bitfinex-derivatives","BTCF0:USTF0",1732795430571,0.572684,95524.0,95523.0,0.00310784]
["bitfinex-derivatives","BTCF0:USTF0",1732795430772,0.572684,95524.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795430773,0.052329,95516.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795430977,0.052335,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795431172,0.15956,95506.0,95503.0,0.37389096]
["bitfinex-derivatives","BTCF0:USTF0",1732795431374,0.052334,95505.0,95504.0,0.01309096]
["bitfinex-derivatives","BTCF0:USTF0",1732795431578,0.052335,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795431774,0.052335,95504.0,95503.0,0.37884718]
["bitfinex-derivatives","BTCF0:USTF0",1732795431976,0.052335,95504.0,95503.0,0.37984718]
["bitfinex-derivatives","BTCF0:USTF0",1732795432683,0.052335,95504.0,95503.0,0.37884718]
["bitfinex-derivatives","BTCF0:USTF0",1732795433372,0.053335,95504.0,95503.0,0.37984718]
["bitfinex-derivatives","BTCF0:USTF0",1732795433976,0.053335,95504.0,95503.0,0.00108206]
["bitfinex-derivatives","BTCF0:USTF0",1732795434277,0.053335,95504.0,95503.0,0.00408206]
["bitfinex-derivatives","BTCF0:USTF0",1732795435086,0.054335,95504.0,95503.0,0.00408206]
["bitfinex-derivatives","BTCF0:USTF0",1732795435582,0.054335,95504.0,95503.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1732795435777,0.415135,95504.0,95503.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1732795435973,0.43267893,95504.0,95503.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1732795436989,0.43167893,95504.0,95503.0,0.00908206]
["bitfinex-derivatives","BTCF0:USTF0",1732795441184,0.43167893,95504.0,95503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732795441185,0.74579893,95504.0,95503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732795441984,0.43167893,95504.0,95503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732795442184,0.414135,95504.0,95503.0,0.05243901]
["bitfinex-derivatives","BTCF0:USTF0",1732795442488,0.414135,95504.0,95503.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732795443081,0.414135,95504.0,95503.0,0.03200301]
["bitfinex-derivatives","BTCF0:USTF0",1732795444884,0.053335,95504.0,95503.0,0.03200301]
["bitfinex-derivatives","BTCF0:USTF0",1732795445682,0.053335,95504.0,95503.0,0.08433901]
["bitfinex-derivatives","BTCF0:USTF0",1732795446084,0.001,95504.0,95503.0,0.46259333]
["bitfinex-derivatives","BTCF0:USTF0",1732795446390,0.001,95504.0,95503.0,0.49339333]
["bitfinex-derivatives","BTCF0:USTF0",1732795447484,0.001,95504.0,95503.0,0.39280301]
["bitfinex-derivatives","BTCF0:USTF0",1732795447485,0.053335,95504.0,95503.0,0.39280301]
["bitfinex-derivatives","BTCF0:USTF0",1732795447685,0.053335,95504.0,95503.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732795449389,0.052343,95490.0,95489.0,0.01747894]
["bitfinex-derivatives","BTCF0:USTF0",1732795449582,0.052343,95490.0,95489.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732795450385,0.052343,95490.0,95489.0,0.0524549]
["bitfinex-derivatives","BTCF0:USTF0",1732795450591,0.053343,95490.0,95489.0,0.0544549]
["bitfinex-derivatives","BTCF0:USTF0",1732795450892,0.054343,95490.0,95489.0,0.0564549]
["bitfinex-derivatives","BTCF0:USTF0",1732795451291,0.054343,95490.0,95489.0,0.06627454]
["bitfinex-derivatives","BTCF0:USTF0",1732795451491,0.054343,95490.0,95489.0,0.0564549]
["bitfinex-derivatives","BTCF0:USTF0",1732795452397,0.002,95490.0,95489.0,0.0564549]
["bitfinex-derivatives","BTCF0:USTF0",1732795452688,0.052337,95501.0,95500.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732795452883,0.28463452,95506.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795453084,0.052337,95503.0,95502.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732795453294,0.15956,95506.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732795453493,0.211894,95506.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732795454094,0.052334,95506.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732795455294,0.052334,95506.0,95505.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732795455989,0.1786569,95506.0,95505.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1732795456195,0.053334,95506.0,95505.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1732795456697,0.15631388,95517.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732795456899,0.15631388,95522.0,95521.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732795457191,0.00157111,95526.0,95525.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732795457394,0.00157111,95526.0,95525.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1732795458591,0.00157111,95526.0,95525.0,0.727164]
["bitfinex-derivatives","BTCF0:USTF0",1732795458795,0.00157111,95526.0,95525.0,0.74509427]
["bitfinex-derivatives","BTCF0:USTF0",1732795459499,9.075e-05,95545.0,95525.0,0.69277027]
["bitfinex-derivatives","BTCF0:USTF0",1732795459701,9.075e-05,95545.0,95544.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732795459896,9.075e-05,95545.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795460102,9.075e-05,95545.0,95526.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732795460297,9.075e-05,95545.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795460298,0.05232,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795460901,0.052322,95528.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732795463999,0.054322,95528.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732795464202,0.058322,95528.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732795464697,0.056322,95528.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732795464901,0.059322,95528.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732795465800,0.052323,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795466204,0.052323,95526.0,95525.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1732795466795,0.052323,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795467197,0.052331,95512.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732795467502,0.052332,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795467698,0.211852,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795467900,0.052332,95509.0,95508.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1732795468103,0.085332,95509.0,95508.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1732795470112,0.052335,95504.0,95503.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732795470504,0.211848,95517.0,95516.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795470808,0.211848,95517.0,95516.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1732795471107,0.052328,95517.0,95516.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1732795471315,0.211848,95517.0,95516.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1732795473210,0.212848,95517.0,95516.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1732795473512,0.053328,95517.0,95516.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1732795474304,0.054328,95517.0,95516.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1732795475106,0.054328,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795475307,0.052331,95512.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732795477009,0.052331,95512.0,95511.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732795477512,0.052331,95512.0,95511.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1732795477709,0.052331,95512.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795479810,0.413131,95512.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795480006,0.56979377,95512.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795480208,0.413131,95512.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795482811,0.413131,95512.0,95511.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1732795484115,0.052331,95512.0,95511.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1732795486611,0.052331,95512.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795487713,0.413131,95512.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795490622,0.56964332,95512.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795490820,0.413131,95512.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795491420,0.444431,95512.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795495813,0.6322354,95512.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795496020,0.444431,95512.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795499521,0.413131,95512.0,95511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795499716,0.15952,95512.0,95511.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1732795499925,0.052328,95517.0,95516.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732795500122,0.211848,95517.0,95516.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732795501230,0.212848,95517.0,95516.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732795502117,0.213848,95517.0,95516.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732795502317,0.002,95517.0,95516.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732795502520,0.19017775,95517.0,95516.0,0.366408]
["bitfinex-derivatives","BTCF0:USTF0",1732795502930,0.002,95517.0,95516.0,0.366408]
["bitfinex-derivatives","BTCF0:USTF0",1732795503231,0.002,95517.0,95516.0,0.06214442]
["bitfinex-derivatives","BTCF0:USTF0",1732795503726,0.002,95517.0,95516.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732795504426,0.054328,95517.0,95516.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732795504628,0.054328,95517.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795504629,0.052329,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795505432,0.052329,95515.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732795505433,0.052333,95508.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732795506430,0.052338,95500.0,95499.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732795507826,0.053338,95500.0,95499.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1732795508620,0.001,95500.0,95499.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1732795509023,0.052329,95515.0,95499.0,0.32736266]
["bitfinex-derivatives","BTCF0:USTF0",1732795509240,0.15952,95516.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732795509532,0.052327,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795509927,0.052325,95523.0,95522.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732795510224,0.1567896,95527.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795510426,0.1567896,95526.0,95525.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732795510628,0.1567896,95527.0,95526.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732795510832,0.15675574,95531.0,95525.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732795511035,0.00157096,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795512838,0.00157096,95532.0,95531.0,0.06213493]
["bitfinex-derivatives","BTCF0:USTF0",1732795513531,0.00157096,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795513732,0.00157096,95532.0,95531.0,0.06213492]
["bitfinex-derivatives","BTCF0:USTF0",1732795514132,0.00157096,95532.0,95531.0,0.06313492]
["bitfinex-derivatives","BTCF0:USTF0",1732795514330,0.00157096,95532.0,95531.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732795514848,0.00157096,95532.0,95531.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1732795515140,0.052317,95537.0,95536.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732795517141,0.056317,95537.0,95536.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732795518834,0.004,95537.0,95531.0,0.01698485]
["bitfinex-derivatives","BTCF0:USTF0",1732795519137,0.004,95537.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795519138,0.052321,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795519732,0.211761,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795520438,0.212761,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795520736,0.219761,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795521443,0.052327,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795522727,0.054327,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795522932,0.056327,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795523133,0.004,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795524939,0.056327,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795526432,0.004,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795527545,0.18137305,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795528040,0.17937305,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795528246,0.18037305,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795528443,0.055327,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795528649,0.053327,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795528942,0.054327,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795529340,0.056327,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795529935,0.004,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795531545,0.056327,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732795532135,0.056327,95519.0,95506.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732795532136,0.004,95519.0,95506.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732795532343,0.052333,95507.0,95506.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732795532545,0.052333,95507.0,95505.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732795532546,0.15944,95507.0,95505.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732795532751,0.085634,95506.0,95505.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732795533543,0.2421589,95506.0,95505.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732795534140,0.2421589,95506.0,95505.0,0.00557046]
["bitfinex-derivatives","BTCF0:USTF0",1732795534141,0.086634,95506.0,95505.0,0.00557046]
["bitfinex-derivatives","BTCF0:USTF0",1732795535243,0.086634,95506.0,95505.0,0.00757046]
["bitfinex-derivatives","BTCF0:USTF0",1732795536038,0.086634,95506.0,95505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732795537147,0.10365663,95506.0,95505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732795540558,0.10365663,95506.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795540559,0.05132263,95506.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795540754,0.05132263,95506.0,95489.0,0.0524549]
["bitfinex-derivatives","BTCF0:USTF0",1732795540755,0.052343,95490.0,95489.0,0.0524549]
["bitfinex-derivatives","BTCF0:USTF0",1732795540943,0.052343,95490.0,95489.0,0.4132549]
["bitfinex-derivatives","BTCF0:USTF0",1732795541254,0.1594,95493.0,95489.0,0.42176533]
["bitfinex-derivatives","BTCF0:USTF0",1732795541551,0.1594,95493.0,95490.0,0.05561624]
["bitfinex-derivatives","BTCF0:USTF0",1732795541552,0.052342,95491.0,95490.0,0.05561624]
["bitfinex-derivatives","BTCF0:USTF0",1732795541745,0.052342,95491.0,95490.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732795543147,0.052342,95491.0,95490.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732795543356,0.053342,95491.0,95490.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732795544250,0.053342,95491.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795545150,0.054342,95491.0,95490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732795545356,0.415142,95491.0,95490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732795546257,0.052351,95475.0,95474.0,0.00157096]
["bitfinex-derivatives","BTCF0:USTF0",1732795546560,0.211751,95475.0,95474.0,0.00157096]
["bitfinex-derivatives","BTCF0:USTF0",1732795547247,0.211751,95475.0,95464.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1732795547248,0.052356,95465.0,95464.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1732795547455,0.211756,95465.0,95464.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1732795549157,0.213756,95465.0,95464.0,0.00310469]
["bitfinex-derivatives","BTCF0:USTF0",1732795549748,0.2310047,95465.0,95464.0,0.00310469]
["bitfinex-derivatives","BTCF0:USTF0",1732795549953,0.2300047,95465.0,95464.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1732795556152,0.052369,95443.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732795556356,0.052369,95443.0,95442.0,0.07070785]
["bitfinex-derivatives","BTCF0:USTF0",1732795556357,0.13416753,95443.0,95442.0,0.07070785]
["bitfinex-derivatives","BTCF0:USTF0",1732795556656,0.13416753,95443.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732795557252,0.18653653,95443.0,95442.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1732795557461,0.18753653,95443.0,95442.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1732795557766,0.54833653,95443.0,95442.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1732795558353,0.18853653,95443.0,95442.0,0.00210338]
["bitfinex-derivatives","BTCF0:USTF0",1732795559068,0.18753653,95443.0,95442.0,0.00210338]
["bitfinex-derivatives","BTCF0:USTF0",1732795559257,0.18853653,95443.0,95442.0,0.00210338]
["bitfinex-derivatives","BTCF0:USTF0",1732795560256,0.002,95443.0,95442.0,0.05447238]
["bitfinex-derivatives","BTCF0:USTF0",1732795560455,0.12624318,95470.0,95442.0,0.36879238]
["bitfinex-derivatives","BTCF0:USTF0",1732795560659,0.211839,95460.0,95459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732795561375,0.211839,95460.0,95456.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732795561376,0.052361,95457.0,95456.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732795561561,0.211841,95457.0,95456.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1732795562059,0.211841,95457.0,95456.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1732795563056,0.212841,95457.0,95456.0,0.095155]
["bitfinex-derivatives","BTCF0:USTF0",1732795563261,0.212841,95457.0,95456.0,0.11200843]
["bitfinex-derivatives","BTCF0:USTF0",1732795563761,0.212841,95457.0,95456.0,0.02814743]
["bitfinex-derivatives","BTCF0:USTF0",1732795564075,0.212841,95457.0,95456.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1732795564262,0.212841,95457.0,95456.0,0.02823649]
["bitfinex-derivatives","BTCF0:USTF0",1732795564462,0.212841,95457.0,95456.0,0.03023649]
["bitfinex-derivatives","BTCF0:USTF0",1732795564659,0.212841,95457.0,95456.0,0.013294]
["bitfinex-derivatives","BTCF0:USTF0",1732795564861,0.053361,95457.0,95456.0,0.013294]
["bitfinex-derivatives","BTCF0:USTF0",1732795565066,0.212841,95457.0,95456.0,0.013294]
["bitfinex-derivatives","BTCF0:USTF0",1732795566476,0.212841,95457.0,95456.0,0.03001039]
["bitfinex-derivatives","BTCF0:USTF0",1732795567572,0.212841,95457.0,95456.0,0.05164754]
["bitfinex-derivatives","BTCF0:USTF0",1732795569880,0.001,95457.0,95456.0,0.36592754]
["bitfinex-derivatives","BTCF0:USTF0",1732795570370,0.16032,95468.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732795570572,0.052353,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732795570776,0.052353,95472.0,95471.0,0.10100054]
["bitfinex-derivatives","BTCF0:USTF0",1732795570777,0.212673,95472.0,95471.0,0.10100054]
["bitfinex-derivatives","BTCF0:USTF0",1732795570975,0.212673,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732795571279,0.212673,95472.0,95471.0,0.09198953]
["bitfinex-derivatives","BTCF0:USTF0",1732795571469,0.212673,95472.0,95471.0,0.08085749]
["bitfinex-derivatives","BTCF0:USTF0",1732795571670,0.16032,95472.0,95471.0,0.10278503]
["bitfinex-derivatives","BTCF0:USTF0",1732795571869,0.00013408,95474.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732795572170,0.16032,95485.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732795572369,0.052338,95498.0,95484.0,0.41123203]
["bitfinex-derivatives","BTCF0:USTF0",1732795572572,0.16032,95491.0,95490.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732795572770,0.16032,95491.0,95490.0,0.06988445]
["bitfinex-derivatives","BTCF0:USTF0",1732795572974,8.832e-05,95496.0,95490.0,0.01754145]
["bitfinex-derivatives","BTCF0:USTF0",1732795573272,0.16032,95495.0,95491.0,0.10277403]
["bitfinex-derivatives","BTCF0:USTF0",1732795573577,0.16032,95495.0,95492.0,0.11390593]
["bitfinex-derivatives","BTCF0:USTF0",1732795573774,0.16032,95495.0,95493.0,0.05043203]
["bitfinex-derivatives","BTCF0:USTF0",1732795574078,0.16032,95495.0,95494.0,0.02850449]
["bitfinex-derivatives","BTCF0:USTF0",1732795574374,0.16032,95495.0,95493.0,0.02192754]
["bitfinex-derivatives","BTCF0:USTF0",1732795574375,0.16032,95495.0,95493.0,0.0634739]
["bitfinex-derivatives","BTCF0:USTF0",1732795574570,0.16032,95495.0,95494.0,0.04014572]
["bitfinex-derivatives","BTCF0:USTF0",1732795574767,8.832e-05,95496.0,95495.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732795574974,0.16040832,95496.0,95495.0,0.43544351]
["bitfinex-derivatives","BTCF0:USTF0",1732795575175,0.16040832,95496.0,95495.0,0.47869452]
["bitfinex-derivatives","BTCF0:USTF0",1732795575476,0.16040832,95496.0,95495.0,0.51813797]
["bitfinex-derivatives","BTCF0:USTF0",1732795575778,0.00157124,95499.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732795575981,0.00157124,95499.0,95498.0,0.08579252]
["bitfinex-derivatives","BTCF0:USTF0",1732795576275,0.00157124,95499.0,95498.0,0.10363473]
["bitfinex-derivatives","BTCF0:USTF0",1732795577168,0.00157124,95499.0,95498.0,0.08580178]
["bitfinex-derivatives","BTCF0:USTF0",1732795577374,0.003,95499.0,95498.0,0.10364893]
["bitfinex-derivatives","BTCF0:USTF0",1732795577569,0.003,95499.0,95498.0,0.41789734]
["bitfinex-derivatives","BTCF0:USTF0",1732795577776,0.006,95499.0,95498.0,0.46616847]
["bitfinex-derivatives","BTCF0:USTF0",1732795578077,0.3608,95530.0,95499.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732795578276,0.3608,95530.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732795578277,0.42965809,95530.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732795578475,0.16028,95529.0,95516.0,0.03346378]
["bitfinex-derivatives","BTCF0:USTF0",1732795578675,0.16028,95529.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795578676,0.16028,95529.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732795578882,0.16028,95529.0,95528.0,0.01115409]
["bitfinex-derivatives","BTCF0:USTF0",1732795579080,0.16037846,95529.0,95528.0,0.01115409]
["bitfinex-derivatives","BTCF0:USTF0",1732795579276,0.16037846,95529.0,95528.0,0.02900124]
["bitfinex-derivatives","BTCF0:USTF0",1732795579480,0.16037846,95529.0,95528.0,0.04672857]
["bitfinex-derivatives","BTCF0:USTF0",1732795579684,0.16037846,95529.0,95528.0,0.02888142]
["bitfinex-derivatives","BTCF0:USTF0",1732795580075,0.16737846,95529.0,95528.0,0.02888142]
["bitfinex-derivatives","BTCF0:USTF0",1732795580277,0.16737846,95529.0,95528.0,0.01115409]
["bitfinex-derivatives","BTCF0:USTF0",1732795580483,0.16037846,95529.0,95528.0,0.02888421]
["bitfinex-derivatives","BTCF0:USTF0",1732795580686,0.16737846,95529.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732795580885,0.17237846,95529.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795581879,0.17137846,95529.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795582079,0.052327,95518.0,95515.0,0.00191765]
["bitfinex-derivatives","BTCF0:USTF0",1732795582270,0.052327,95518.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732795582271,0.052332,95510.0,95508.0,0.00191765]
["bitfinex-derivatives","BTCF0:USTF0",1732795582473,0.3608,95516.0,95506.0,0.00191765]
["bitfinex-derivatives","BTCF0:USTF0",1732795582675,0.16028,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732795582879,0.16028,95511.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795583076,0.052334,95506.0,95505.0,0.01112356]
["bitfinex-derivatives","BTCF0:USTF0",1732795583276,0.052334,95506.0,95504.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1732795583769,0.052334,95506.0,95505.0,0.01128583]
["bitfinex-derivatives","BTCF0:USTF0",1732795584287,0.052334,95506.0,95505.0,0.01128498]
["bitfinex-derivatives","BTCF0:USTF0",1732795584586,0.3608,95507.0,95502.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1732795584587,0.052336,95503.0,95502.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1732795586077,0.37788169,95507.0,95494.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732795586078,0.052338,95499.0,95494.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732795586680,0.052338,95499.0,95498.0,0.01156622]
["bitfinex-derivatives","BTCF0:USTF0",1732795587286,0.052338,95499.0,95498.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795587485,0.058338,95499.0,95498.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795587680,0.058338,95499.0,95498.0,0.01156909]
["bitfinex-derivatives","BTCF0:USTF0",1732795588078,0.062338,95499.0,95498.0,0.01156909]
["bitfinex-derivatives","BTCF0:USTF0",1732795588488,0.062338,95499.0,95498.0,0.02995745]
["bitfinex-derivatives","BTCF0:USTF0",1732795589481,0.01,95499.0,95498.0,0.08229545]
["bitfinex-derivatives","BTCF0:USTF0",1732795589686,0.01,95499.0,95498.0,0.10546443]
["bitfinex-derivatives","BTCF0:USTF0",1732795589898,0.01,95499.0,95498.0,0.41962443]
["bitfinex-derivatives","BTCF0:USTF0",1732795590182,0.16024,95515.0,95498.0,0.38561467]
["bitfinex-derivatives","BTCF0:USTF0",1732795590389,0.052334,95506.0,95505.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1732795590683,0.052334,95506.0,95505.0,0.46617202]
["bitfinex-derivatives","BTCF0:USTF0",1732795590885,0.16024,95515.0,95505.0,0.46617202]
["bitfinex-derivatives","BTCF0:USTF0",1732795590886,0.052331,95512.0,95511.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732795591091,0.052331,95512.0,95511.0,0.06381068]
["bitfinex-derivatives","BTCF0:USTF0",1732795591275,0.052331,95512.0,95511.0,0.02986904]
["bitfinex-derivatives","BTCF0:USTF0",1732795591789,0.052331,95512.0,95511.0,0.08220004]
["bitfinex-derivatives","BTCF0:USTF0",1732795591989,0.052331,95512.0,95511.0,0.02986904]
["bitfinex-derivatives","BTCF0:USTF0",1732795592492,0.052331,95512.0,95505.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1732795592493,0.16424,95515.0,95505.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1732795592679,0.058331,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795592878,0.058331,95512.0,95511.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1732795593587,0.067331,95512.0,95511.0,0.03164988]
["bitfinex-derivatives","BTCF0:USTF0",1732795594285,0.067331,95512.0,95511.0,0.03173245]
["bitfinex-derivatives","BTCF0:USTF0",1732795594882,0.061331,95512.0,95511.0,0.01929787]
["bitfinex-derivatives","BTCF0:USTF0",1732795595689,0.066331,95512.0,95511.0,0.01243579]
["bitfinex-derivatives","BTCF0:USTF0",1732795595886,0.066331,95512.0,95511.0,0.06480704]
["bitfinex-derivatives","BTCF0:USTF0",1732795595887,0.014,95512.0,95511.0,0.06480704]
["bitfinex-derivatives","BTCF0:USTF0",1732795596088,0.014,95512.0,95511.0,0.08316829]
["bitfinex-derivatives","BTCF0:USTF0",1732795596576,0.014,95512.0,95511.0,0.12637163]
["bitfinex-derivatives","BTCF0:USTF0",1732795596778,0.052328,95517.0,95516.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732795596979,0.052328,95517.0,95516.0,0.08216329]
["bitfinex-derivatives","BTCF0:USTF0",1732795597781,0.052328,95517.0,95516.0,0.11460694]
["bitfinex-derivatives","BTCF0:USTF0",1732795598082,0.052328,95517.0,95516.0,0.12680622]
["bitfinex-derivatives","BTCF0:USTF0",1732795598591,0.058328,95517.0,95516.0,0.10944497]
["bitfinex-derivatives","BTCF0:USTF0",1732795598895,0.006,95517.0,95516.0,0.10944497]
["bitfinex-derivatives","BTCF0:USTF0",1732795599395,0.007,95517.0,95516.0,0.10944697]
["bitfinex-derivatives","BTCF0:USTF0",1732795599894,0.002,95517.0,95516.0,0.10844697]
["bitfinex-derivatives","BTCF0:USTF0",1732795600190,0.003,95517.0,95516.0,0.10844697]
["bitfinex-derivatives","BTCF0:USTF0",1732795601690,0.052323,95526.0,95516.0,0.05611897]
["bitfinex-derivatives","BTCF0:USTF0",1732795601891,0.15936,95525.0,95523.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732795602088,9.846e-05,95529.0,95524.0,0.03171878]
["bitfinex-derivatives","BTCF0:USTF0",1732795602293,9.846e-05,95529.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795602294,9.846e-05,95529.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732795602488,9.846e-05,95529.0,95528.0,0.10844097]
["bitfinex-derivatives","BTCF0:USTF0",1732795602489,0.15945846,95529.0,95528.0,0.10844097]
["bitfinex-derivatives","BTCF0:USTF0",1732795602994,9.846e-05,95529.0,95528.0,0.10844097]
["bitfinex-derivatives","BTCF0:USTF0",1732795603190,0.15945846,95529.0,95528.0,0.10844097]
["bitfinex-derivatives","BTCF0:USTF0",1732795604393,0.15945846,95529.0,95528.0,0.10886981]
["bitfinex-derivatives","BTCF0:USTF0",1732795604592,0.16145846,95529.0,95528.0,0.10886981]
["bitfinex-derivatives","BTCF0:USTF0",1732795605398,0.16045846,95529.0,95528.0,0.10886981]
["bitfinex-derivatives","BTCF0:USTF0",1732795606688,0.16245846,95529.0,95528.0,0.10886981]
["bitfinex-derivatives","BTCF0:USTF0",1732795608101,0.16045846,95529.0,95528.0,0.10886981]
["bitfinex-derivatives","BTCF0:USTF0",1732795608303,0.00109846,95529.0,95528.0,0.10886981]
["bitfinex-derivatives","BTCF0:USTF0",1732795608800,0.15932,95535.0,95528.0,0.14028043]
["bitfinex-derivatives","BTCF0:USTF0",1732795609102,0.15932,95535.0,95534.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1732795609512,0.052312,95546.0,95544.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732795609797,0.15945328,95545.0,95544.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732795610309,0.15945328,95545.0,95544.0,0.10236096]
["bitfinex-derivatives","BTCF0:USTF0",1732795610792,0.00013328,95545.0,95544.0,0.10236096]
["bitfinex-derivatives","BTCF0:USTF0",1732795610991,0.0308,95567.0,95548.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732795611191,0.083101,95567.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795611399,0.083101,95567.0,95559.0,0.05004796]
["bitfinex-derivatives","BTCF0:USTF0",1732795611400,0.052302,95565.0,95559.0,0.05004796]
["bitfinex-derivatives","BTCF0:USTF0",1732795611606,0.052302,95565.0,95560.0,0.03916841]
["bitfinex-derivatives","BTCF0:USTF0",1732795611803,0.0308,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732795611993,0.03088817,95567.0,95566.0,0.06970886]
["bitfinex-derivatives","BTCF0:USTF0",1732795612198,0.03088817,95567.0,95566.0,0.08058841]
["bitfinex-derivatives","BTCF0:USTF0",1732795612611,0.03088817,95567.0,95566.0,0.02828741]
["bitfinex-derivatives","BTCF0:USTF0",1732795613106,0.08318917,95567.0,95566.0,0.01061891]
["bitfinex-derivatives","BTCF0:USTF0",1732795613515,0.08618917,95567.0,95566.0,0.01061891]
["bitfinex-derivatives","BTCF0:USTF0",1732795614119,0.09018917,95567.0,95566.0,0.01061891]
["bitfinex-derivatives","BTCF0:USTF0",1732795614511,0.24950917,95567.0,95566.0,0.01061891]
["bitfinex-derivatives","BTCF0:USTF0",1732795614712,0.25050917,95567.0,95566.0,0.01061891]
["bitfinex-derivatives","BTCF0:USTF0",1732795615618,0.25150917,95567.0,95566.0,0.01061891]
["bitfinex-derivatives","BTCF0:USTF0",1732795615820,0.25150917,95567.0,95566.0,0.06291991]
["bitfinex-derivatives","BTCF0:USTF0",1732795615821,0.16840817,95567.0,95566.0,0.06291991]
["bitfinex-derivatives","BTCF0:USTF0",1732795616017,0.00908817,95567.0,95566.0,0.06291991]
["bitfinex-derivatives","BTCF0:USTF0",1732795616319,0.16840817,95567.0,95566.0,0.06300364]
["bitfinex-derivatives","BTCF0:USTF0",1732795616720,0.16840817,95567.0,95566.0,0.07974514]
["bitfinex-derivatives","BTCF0:USTF0",1732795617427,0.00808817,95567.0,95566.0,0.07974514]
["bitfinex-derivatives","BTCF0:USTF0",1732795617720,0.16736817,95567.0,95566.0,0.07974514]
["bitfinex-derivatives","BTCF0:USTF0",1732795618108,0.16636817,95567.0,95566.0,0.07974514]
["bitfinex-derivatives","BTCF0:USTF0",1732795618311,0.00708817,95567.0,95566.0,0.42380364]
["bitfinex-derivatives","BTCF0:USTF0",1732795619122,0.15928,95586.0,95585.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732795619311,0.15928,95586.0,95585.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1732795619712,0.15928,95586.0,95585.0,0.44201737]
["bitfinex-derivatives","BTCF0:USTF0",1732795619918,0.43972,95596.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732795620114,0.16084999,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732795620613,0.16084999,95593.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795620817,0.05229,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795621119,0.05229,95586.0,95585.0,0.01049319]
["bitfinex-derivatives","BTCF0:USTF0",1732795621323,0.21157,95586.0,95585.0,0.01049319]
["bitfinex-derivatives","BTCF0:USTF0",1732795621528,0.21157,95586.0,95566.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1732795621529,0.052301,95567.0,95566.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1732795621712,0.211581,95567.0,95566.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1732795622112,0.211581,95567.0,95566.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795622522,0.572381,95567.0,95566.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795623529,0.605281,95567.0,95566.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795623722,0.605281,95567.0,95566.0,0.05238473]
["bitfinex-derivatives","BTCF0:USTF0",1732795624028,0.605281,95567.0,95566.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795624518,0.605281,95567.0,95566.0,0.00108373]
["bitfinex-derivatives","BTCF0:USTF0",1732795624724,0.572381,95567.0,95566.0,0.00108373]
["bitfinex-derivatives","BTCF0:USTF0",1732795625116,0.572381,95567.0,95566.0,0.05338473]
["bitfinex-derivatives","BTCF0:USTF0",1732795625528,0.3608,95567.0,95566.0,0.05338473]
["bitfinex-derivatives","BTCF0:USTF0",1732795625820,0.52008,95567.0,95566.0,0.05338473]
["bitfinex-derivatives","BTCF0:USTF0",1732795626229,0.572381,95567.0,95566.0,0.05338473]
["bitfinex-derivatives","BTCF0:USTF0",1732795626620,0.413101,95567.0,95566.0,0.01789599]
["bitfinex-derivatives","BTCF0:USTF0",1732795626827,0.572381,95567.0,95566.0,0.01789599]
["bitfinex-derivatives","BTCF0:USTF0",1732795627023,0.572381,95567.0,95566.0,0.00108373]
["bitfinex-derivatives","BTCF0:USTF0",1732795627216,0.572381,95567.0,95566.0,0.01789822]
["bitfinex-derivatives","BTCF0:USTF0",1732795627421,0.572381,95567.0,95566.0,0.00108373]
["bitfinex-derivatives","BTCF0:USTF0",1732795628316,0.572381,95567.0,95542.0,0.18500754]
["bitfinex-derivatives","BTCF0:USTF0",1732795628317,0.834,95567.0,95542.0,0.18500754]
["bitfinex-derivatives","BTCF0:USTF0",1732795628526,0.834,95567.0,95537.0,0.59969446]
["bitfinex-derivatives","BTCF0:USTF0",1732795628527,0.05231,95549.0,95537.0,0.59969446]
["bitfinex-derivatives","BTCF0:USTF0",1732795628730,0.052316,95538.0,95537.0,0.00316992]
["bitfinex-derivatives","BTCF0:USTF0",1732795628922,0.052316,95538.0,95537.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1732795628923,0.211596,95538.0,95537.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1732795629124,0.052316,95538.0,95537.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1732795629327,0.21168136,95538.0,95537.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1732795629524,0.57248136,95538.0,95537.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1732795629730,0.052319,95533.0,95532.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795630931,0.052319,95533.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732795630932,0.366359,95533.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732795631129,0.052333,95508.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732795631319,0.16056,95512.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732795631931,0.16056,95512.0,95511.0,0.05245388]
["bitfinex-derivatives","BTCF0:USTF0",1732795633644,0.3608,95522.0,95521.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732795633825,0.52136,95522.0,95521.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732795634133,0.052322,95528.0,95526.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732795634429,0.16056,95527.0,95526.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732795635625,0.05232,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795635935,0.21288,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795637933,0.21488,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795638125,0.21688,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795639632,0.21588,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795640635,0.21488,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795641231,0.21588,95532.0,95531.0,0.06253382]
["bitfinex-derivatives","BTCF0:USTF0",1732795641535,0.21688,95532.0,95531.0,0.06253382]
["bitfinex-derivatives","BTCF0:USTF0",1732795642233,0.21688,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795642430,0.16456,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795642743,0.21688,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795643240,0.21692,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795644036,0.21592,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795644437,0.002,95532.0,95531.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732795644626,0.002,95532.0,95531.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1732795644831,8.536e-05,95538.0,95537.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732795645436,8.536e-05,95538.0,95537.0,0.07063864]
["bitfinex-derivatives","BTCF0:USTF0",1732795645741,8.536e-05,95538.0,95537.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732795646541,0.052308,95553.0,95552.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795648043,0.053308,95553.0,95552.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795648646,0.001,95553.0,95552.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795648836,0.004,95553.0,95552.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795649946,0.003,95553.0,95552.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795650144,0.004,95553.0,95552.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795650741,0.003,95553.0,95552.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795651538,0.001,95553.0,95552.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795651743,0.00012851,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795652040,0.00012851,95556.0,95555.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1732795652633,0.05243551,95556.0,95555.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1732795653146,0.00012851,95556.0,95555.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1732795653345,0.05243551,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795653538,0.05243551,95556.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795653539,0.052308,95553.0,95552.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732795653848,0.00012851,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795653849,0.05243651,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795654147,0.05343651,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795654844,0.00012851,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795655042,0.05243551,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795655744,0.05443551,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795656549,0.00312851,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732795657043,0.00312851,95556.0,95555.0,0.12057805]
["bitfinex-derivatives","BTCF0:USTF0",1732795657346,0.052297,95573.0,95555.0,0.12057805]
["bitfinex-derivatives","BTCF0:USTF0",1732795657347,0.15606296,95570.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732795657643,0.052297,95573.0,95572.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732795658452,8.277e-05,95575.0,95572.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732795658453,8.277e-05,95575.0,95572.0,0.41321342]
["bitfinex-derivatives","BTCF0:USTF0",1732795658649,8.277e-05,95575.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732795659146,8.277e-05,95575.0,95574.0,0.0653782]
["bitfinex-derivatives","BTCF0:USTF0",1732795659645,8.277e-05,95575.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732795660637,8.277e-05,95575.0,95574.0,0.06537803]
["bitfinex-derivatives","BTCF0:USTF0",1732795660840,0.00208277,95575.0,95574.0,0.06537803]
["bitfinex-derivatives","BTCF0:USTF0",1732795662257,0.00208277,95575.0,95574.0,0.06210775]
["bitfinex-derivatives","BTCF0:USTF0",1732795662450,0.00208277,95575.0,95574.0,0.06537787]
["bitfinex-derivatives","BTCF0:USTF0",1732795663246,0.00208277,95575.0,95574.0,0.37925787]
["bitfinex-derivatives","BTCF0:USTF0",1732795663247,1e-08,95575.0,95574.0,0.37925787]
["bitfinex-derivatives","BTCF0:USTF0",1732795663651,0.00156979,95592.0,95574.0,0.37925787]
["bitfinex-derivatives","BTCF0:USTF0",1732795663652,0.00156979,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732795663845,0.00156979,95592.0,95591.0,0.41635712]
["bitfinex-derivatives","BTCF0:USTF0",1732795664147,0.00156979,95592.0,95591.0,0.05555712]
["bitfinex-derivatives","BTCF0:USTF0",1732795664341,0.00156979,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732795664342,0.05385679,95592.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732795664754,0.10009707,95600.0,95591.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1732795664947,0.3608,95623.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732795665143,0.15606296,95629.0,95628.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732795665453,0.0333,95634.0,95633.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732795665950,0.03341451,95634.0,95633.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732795666160,0.15606296,95653.0,95652.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732795666451,0.18944,95656.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795666653,0.15924,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795667342,0.052254,95652.0,95650.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795668155,0.15933185,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795668156,9.185e-05,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795668354,9.185e-05,95655.0,95654.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732795669048,0.15606296,95676.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795669240,0.00156895,95677.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795669447,0.00156895,95677.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732795670052,0.00010725,95676.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795670249,0.00010725,95676.0,95669.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732795670446,0.052243,95672.0,95669.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732795670649,0.052243,95672.0,95671.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732795670848,0.052243,95672.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795670849,0.052244,95671.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795671046,0.052244,95671.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732795671246,0.052244,95670.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732795671447,0.00010725,95676.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795671647,0.052242,95675.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795671850,0.00010725,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732795673053,0.052241,95675.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795673248,0.052242,95674.0,95673.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732795673443,0.052242,95674.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795673444,0.00010725,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732795673643,0.00010725,95676.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795673849,0.00010725,95676.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795674044,0.05234825,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795674250,0.41314825,95676.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795674449,2.22670825,95676.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795674648,2.22670825,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795674849,0.052244,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795675261,0.53717283,95676.0,95658.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732795675451,0.052252,95656.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795675646,0.3608,95666.0,95640.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732795675647,0.05226,95641.0,95640.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732795675852,0.15916,95641.0,95640.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732795676450,0.15916,95641.0,95634.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732795676655,0.052263,95635.0,95634.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732795677151,0.084353,95655.0,95634.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732795677152,0.052255,95650.0,95649.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795677548,0.211415,95650.0,95649.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795677757,0.15916,95650.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795678053,0.15916,95650.0,95649.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732795678649,0.084353,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795678960,0.243513,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795679158,0.084353,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795679361,0.243513,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795679862,0.084353,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795680058,0.243513,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795680358,0.243513,95655.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795680560,0.052255,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795680864,0.052255,95650.0,95649.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732795681065,0.052255,95650.0,95649.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732795681263,0.211415,95650.0,95649.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732795681561,0.052262,95640.0,95639.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795682161,0.052263,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795682361,0.16116,95650.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795682362,0.16016,95650.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795682664,0.16016,95650.0,95636.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732795682665,0.052256,95649.0,95636.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732795682867,0.052263,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795683074,0.052263,95635.0,95634.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732795684553,0.052263,95635.0,95634.0,0.0097256]
["bitfinex-derivatives","BTCF0:USTF0",1732795684760,0.052263,95635.0,95612.0,0.54620461]
["bitfinex-derivatives","BTCF0:USTF0",1732795684761,0.052264,95634.0,95629.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732795685156,0.052264,95634.0,95624.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1732795685356,0.052264,95634.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795686056,0.052264,95634.0,95624.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1732795686262,0.053264,95634.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795686461,0.054264,95634.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795686664,0.054264,95634.0,95628.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732795687366,0.219704,95634.0,95628.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732795687667,0.219704,95634.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795688367,0.219704,95634.0,95633.0,0.00987513]
["bitfinex-derivatives","BTCF0:USTF0",1732795688674,0.219704,95634.0,95633.0,0.06213913]
["bitfinex-derivatives","BTCF0:USTF0",1732795689367,0.219704,95634.0,95633.0,0.00987513]
["bitfinex-derivatives","BTCF0:USTF0",1732795690967,0.219704,95634.0,95633.0,0.37067513]
["bitfinex-derivatives","BTCF0:USTF0",1732795691361,0.219704,95634.0,95633.0,0.43865566]
["bitfinex-derivatives","BTCF0:USTF0",1732795691362,0.002,95634.0,95633.0,0.43865566]
["bitfinex-derivatives","BTCF0:USTF0",1732795691973,0.052258,95645.0,95644.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795692267,0.052258,95645.0,95644.0,0.06202789]
["bitfinex-derivatives","BTCF0:USTF0",1732795692465,0.217698,95645.0,95644.0,0.07774442]
["bitfinex-derivatives","BTCF0:USTF0",1732795692669,0.217698,95645.0,95644.0,0.09742777]
["bitfinex-derivatives","BTCF0:USTF0",1732795693572,0.218698,95645.0,95644.0,0.09742777]
["bitfinex-derivatives","BTCF0:USTF0",1732795694662,0.218698,95645.0,95644.0,0.07774442]
["bitfinex-derivatives","BTCF0:USTF0",1732795695468,0.053258,95645.0,95644.0,0.07774442]
["bitfinex-derivatives","BTCF0:USTF0",1732795695871,0.052258,95645.0,95644.0,0.07774442]
["bitfinex-derivatives","BTCF0:USTF0",1732795697367,0.052255,95651.0,95645.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795697566,0.16544,95650.0,95649.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732795697767,0.16544,95650.0,95649.0,0.07774242]
["bitfinex-derivatives","BTCF0:USTF0",1732795698167,0.052255,95650.0,95649.0,0.07774242]
["bitfinex-derivatives","BTCF0:USTF0",1732795698685,0.16544,95651.0,95650.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795698878,0.16544,95651.0,95650.0,0.07774142]
["bitfinex-derivatives","BTCF0:USTF0",1732795700168,0.052248,95663.0,95650.0,0.02548642]
["bitfinex-derivatives","BTCF0:USTF0",1732795700465,0.052248,95663.0,95662.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732795700672,0.052252,95656.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795700974,0.052252,95656.0,95655.0,0.06171817]
["bitfinex-derivatives","BTCF0:USTF0",1732795701171,0.052252,95656.0,95655.0,0.00946617]
["bitfinex-derivatives","BTCF0:USTF0",1732795701379,0.052252,95656.0,95646.0,0.18475132]
["bitfinex-derivatives","BTCF0:USTF0",1732795701380,0.3608,95656.0,95646.0,0.18475132]
["bitfinex-derivatives","BTCF0:USTF0",1732795701569,0.3608,95656.0,95642.0,0.18475132]
["bitfinex-derivatives","BTCF0:USTF0",1732795701570,0.052259,95643.0,95642.0,0.18475132]
["bitfinex-derivatives","BTCF0:USTF0",1732795701766,0.3608,95647.0,95624.0,0.24633509]
["bitfinex-derivatives","BTCF0:USTF0",1732795701969,0.052264,95634.0,95622.0,0.24633509]
["bitfinex-derivatives","BTCF0:USTF0",1732795702168,0.052264,95634.0,95621.0,0.60870364]
["bitfinex-derivatives","BTCF0:USTF0",1732795702474,0.14607611,95634.0,95621.0,0.60870364]
["bitfinex-derivatives","BTCF0:USTF0",1732795702684,0.052264,95634.0,95621.0,0.36236855]
["bitfinex-derivatives","BTCF0:USTF0",1732795702984,0.052264,95634.0,95633.0,0.00610524]
["bitfinex-derivatives","BTCF0:USTF0",1732795703475,0.052264,95634.0,95633.0,0.00910524]
["bitfinex-derivatives","BTCF0:USTF0",1732795704767,0.052264,95634.0,95633.0,0.00810524]
["bitfinex-derivatives","BTCF0:USTF0",1732795705075,0.052264,95634.0,95621.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1732795705076,0.05227,95622.0,95621.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1732795705286,0.052276,95612.0,95603.0,0.24633509]
["bitfinex-derivatives","BTCF0:USTF0",1732795705577,0.052282,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795705769,0.052282,95600.0,95599.0,0.37387826]
["bitfinex-derivatives","BTCF0:USTF0",1732795705970,0.052282,95600.0,95599.0,0.41321127]
["bitfinex-derivatives","BTCF0:USTF0",1732795706378,0.052282,95600.0,95599.0,0.36092827]
["bitfinex-derivatives","BTCF0:USTF0",1732795706680,0.052282,95600.0,95599.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1732795707177,0.052282,95600.0,95599.0,0.00612827]
["bitfinex-derivatives","BTCF0:USTF0",1732795708276,0.052282,95600.0,95599.0,0.01512827]
["bitfinex-derivatives","BTCF0:USTF0",1732795709179,0.05228,95605.0,95599.0,0.01512827]
["bitfinex-derivatives","BTCF0:USTF0",1732795709379,0.09397051,95608.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732795709577,0.09397051,95608.0,95607.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732795709578,0.00010392,95608.0,95607.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732795709779,0.00010392,95608.0,95607.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1732795709982,0.00010392,95608.0,95607.0,0.4354767]
["bitfinex-derivatives","BTCF0:USTF0",1732795710170,0.00010392,95608.0,95607.0,0.45035138]
["bitfinex-derivatives","BTCF0:USTF0",1732795710670,0.00010392,95608.0,95607.0,0.44528422]
["bitfinex-derivatives","BTCF0:USTF0",1732795711085,0.05227,95624.0,95620.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732795711381,0.16548,95623.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795711570,0.052272,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795711778,0.052278,95609.0,95607.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1732795711976,0.052278,95609.0,95608.0,0.02615301]
["bitfinex-derivatives","BTCF0:USTF0",1732795712278,0.16559257,95609.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795712480,0.052278,95608.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732795713185,0.16559257,95609.0,95599.0,0.36092827]
["bitfinex-derivatives","BTCF0:USTF0",1732795713186,0.05228,95605.0,95599.0,0.36092827]
["bitfinex-derivatives","BTCF0:USTF0",1732795713478,0.05228,95605.0,95603.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732795714077,0.16659257,95609.0,95599.0,0.36092827]
["bitfinex-derivatives","BTCF0:USTF0",1732795714278,0.21887057,95609.0,95607.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732795714683,0.05228,95605.0,95600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732795714878,0.16659257,95609.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732795715080,0.21787057,95609.0,95607.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732795715785,0.09386659,95625.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795715985,0.28229245,95640.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795715986,0.052271,95621.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795716279,0.16548,95620.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732795716683,0.1655695,95620.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732795717077,8.95e-05,95620.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732795717278,8.95e-05,95620.0,95619.0,0.09477854]
["bitfinex-derivatives","BTCF0:USTF0",1732795717479,8.95e-05,95620.0,95619.0,0.10785352]
["bitfinex-derivatives","BTCF0:USTF0",1732795718187,0.0936216,95649.0,95648.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732795718381,0.09361131,95653.0,95651.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795718574,0.00156883,95655.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795718777,0.00156883,95655.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795719789,0.00856883,95655.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795720476,0.00956883,95655.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795720788,0.00956883,95655.0,95654.0,0.01306921]
["bitfinex-derivatives","BTCF0:USTF0",1732795721479,0.00011197,95662.0,95654.0,0.31372792]
["bitfinex-derivatives","BTCF0:USTF0",1732795721679,0.00011197,95662.0,95661.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1732795722984,0.00511197,95662.0,95661.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1732795723281,0.00811197,95662.0,95661.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1732795724085,0.00811197,95662.0,95661.0,0.43075672]
["bitfinex-derivatives","BTCF0:USTF0",1732795725290,0.00011197,95662.0,95661.0,0.43075672]
["bitfinex-derivatives","BTCF0:USTF0",1732795725588,0.00011197,95662.0,95661.0,0.43175672]
["bitfinex-derivatives","BTCF0:USTF0",1732795725885,0.00011197,95662.0,95661.0,0.43375672]
["bitfinex-derivatives","BTCF0:USTF0",1732795727178,0.00011197,95662.0,95661.0,0.43275672]
["bitfinex-derivatives","BTCF0:USTF0",1732795727382,0.00011197,95662.0,95661.0,0.416049]
["bitfinex-derivatives","BTCF0:USTF0",1732795727690,0.05236097,95662.0,95661.0,0.416049]
["bitfinex-derivatives","BTCF0:USTF0",1732795728080,0.00011197,95662.0,95661.0,0.416049]
["bitfinex-derivatives","BTCF0:USTF0",1732795728389,0.05236097,95662.0,95661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732795728591,0.05236097,95662.0,95661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795728592,0.36596097,95662.0,95661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732795729386,0.36596097,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795729598,0.052252,95655.0,95654.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795729890,0.052252,95655.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732795729891,0.052259,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732795732386,0.056259,95644.0,95643.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732795732878,0.052259,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732795733082,0.056259,95644.0,95643.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732795733278,0.059259,95644.0,95643.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732795733482,0.055259,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732795733686,0.057259,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732795735087,0.056259,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732795735292,0.056259,95644.0,95643.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732795735483,0.056259,95644.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732795735896,0.056259,95644.0,95639.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795735897,0.052261,95640.0,95639.0,0.05234715]
["bitfinex-derivatives","BTCF0:USTF0",1732795736199,0.221341,95640.0,95639.0,0.05234715]
["bitfinex-derivatives","BTCF0:USTF0",1732795736396,0.31467355,95640.0,95639.0,0.05234715]
["bitfinex-derivatives","BTCF0:USTF0",1732795737097,0.221341,95640.0,95639.0,0.05234715]
["bitfinex-derivatives","BTCF0:USTF0",1732795738496,0.223341,95640.0,95639.0,0.05234715]
["bitfinex-derivatives","BTCF0:USTF0",1732795738684,0.223341,95640.0,95639.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795738888,0.223341,95640.0,95625.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732795739190,0.223341,95640.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795739191,0.3608,95636.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795739395,0.052267,95629.0,95628.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732795739783,0.052264,95635.0,95634.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732795740392,0.3608,95636.0,95628.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1732795740393,0.052267,95629.0,95628.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1732795740789,0.052267,95629.0,95628.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1732795742390,0.054267,95629.0,95628.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1732795742999,0.056267,95629.0,95628.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1732795743197,0.225347,95629.0,95628.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1732795743385,0.17308,95629.0,95628.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1732795743791,0.004,95629.0,95628.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1732795743990,0.17308,95629.0,95628.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1732795745798,0.004,95629.0,95628.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1732795745991,0.17308,95629.0,95628.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1732795746192,0.004,95629.0,95628.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1732795746397,0.004,95629.0,95628.0,0.37919538]
["bitfinex-derivatives","BTCF0:USTF0",1732795746591,0.004,95629.0,95628.0,0.39606736]
["bitfinex-derivatives","BTCF0:USTF0",1732795746901,0.004,95629.0,95628.0,0.40587211]
["bitfinex-derivatives","BTCF0:USTF0",1732795747095,0.004,95629.0,95628.0,0.09215211]
["bitfinex-derivatives","BTCF0:USTF0",1732795747394,0.16908,95641.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795747600,0.09333255,95644.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795747797,0.17396,95644.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795747993,0.09333255,95647.0,95645.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795748300,0.09333255,95651.0,95647.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732795748596,0.09333255,95652.0,95651.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795751398,0.92447372,95656.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795751596,0.09365097,95651.0,95650.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795751794,0.09365097,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795751795,0.09365097,95652.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795751998,0.09365097,95651.0,95650.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795752495,0.09365097,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795752496,0.09365097,95660.0,95658.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732795752699,0.05225,95659.0,95658.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732795752899,0.31987475,95659.0,95658.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732795753095,0.22621,95659.0,95658.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732795754309,0.052255,95650.0,95649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732795755101,0.052255,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795755503,0.12678521,95651.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732795755504,0.052259,95643.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732795755700,0.052259,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795755999,0.052259,95643.0,95642.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1732795756508,0.226179,95643.0,95642.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1732795757503,0.31992004,95643.0,95642.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1732795758395,0.226179,95643.0,95642.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1732795758803,0.17392,95643.0,95642.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1732795759305,0.12491361,95648.0,95642.0,0.73981106]
["bitfinex-derivatives","BTCF0:USTF0",1732795759507,0.12491361,95645.0,95644.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795759709,0.12491361,95645.0,95644.0,0.06533006]
["bitfinex-derivatives","BTCF0:USTF0",1732795760010,0.17392,95655.0,95646.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732795760011,0.052257,95647.0,95646.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732795760216,0.20830427,95652.0,95651.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795760403,0.052255,95652.0,95651.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795760704,0.226175,95652.0,95651.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795763908,0.15604927,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795764109,0.38222127,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795764904,0.32996927,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795765114,0.17392,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795765813,0.3302708,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795766010,0.3302683,95655.0,95650.0,0.37793746]
["bitfinex-derivatives","BTCF0:USTF0",1732795766201,0.1563483,95654.0,95650.0,0.37793746]
["bitfinex-derivatives","BTCF0:USTF0",1732795766607,0.12507841,95652.0,95651.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795767108,0.12507841,95652.0,95650.0,0.37793746]
["bitfinex-derivatives","BTCF0:USTF0",1732795767307,0.12507841,95652.0,95651.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795767615,0.12507841,95653.0,95652.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732795767802,0.12507841,95654.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795768006,0.17392,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795769207,0.052255,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795769412,0.17732716,95651.0,95650.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1732795769815,0.052255,95651.0,95650.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1732795770115,0.17735011,95651.0,95650.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1732795770509,0.052255,95651.0,95650.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1732795771311,0.17735453,95651.0,95650.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1732795771517,0.052255,95651.0,95650.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1732795771905,0.17392,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795772205,0.226172,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795772409,0.3825203,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795773516,0.27699809,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795773717,0.22474607,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795774014,0.22474595,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795774316,0.226172,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795774505,0.27699793,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795775909,0.052255,95651.0,95644.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795776116,0.052257,95646.0,95645.0,0.00980372]
["bitfinex-derivatives","BTCF0:USTF0",1732795776414,0.052263,95636.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732795776613,0.05082725,95636.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732795776807,0.052262,95639.0,95638.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732795777213,0.10309765,95639.0,95638.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732795777706,0.05083565,95639.0,95638.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732795778014,0.53252,95646.0,95638.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732795778015,0.15665173,95640.0,95638.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1732795778210,0.15665173,95641.0,95638.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1732795778408,0.15665173,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732795778612,0.15665173,95645.0,95644.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795781411,0.15665173,95646.0,95639.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732795781713,0.18799463,95646.0,95644.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795781920,0.29108124,95646.0,95645.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795782310,0.10308661,95646.0,95645.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795782711,0.052261,95641.0,95640.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732795783013,0.10309061,95641.0,95640.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732795784017,0.05082961,95641.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795784314,0.10308961,95641.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795784710,0.29108424,95641.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795785016,0.23882424,95641.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795785222,0.05082961,95641.0,95640.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795785519,0.052259,95643.0,95642.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732795785720,0.10309045,95643.0,95642.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732795786314,0.29108508,95643.0,95642.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732795786817,0.10309045,95643.0,95642.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732795787215,0.29108508,95643.0,95642.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732795787610,0.10309098,95643.0,95642.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732795789119,0.05083198,95643.0,95642.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732795789313,0.052255,95650.0,95644.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795789314,0.18799463,95645.0,95644.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795789508,0.18799463,95648.0,95642.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732795789708,0.12528642,95645.0,95644.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795790117,0.052257,95647.0,95646.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732795792510,0.20886616,95647.0,95646.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732795792815,0.052257,95647.0,95646.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732795793510,0.223977,95647.0,95646.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732795798819,0.15660916,95648.0,95647.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732795799023,0.17172,95656.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795799024,0.18799463,95654.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795799221,0.05083022,95654.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795799421,0.052251,95658.0,95647.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1732795799618,0.15665311,95651.0,95650.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795799819,0.15665311,95653.0,95648.0,0.12600847]
["bitfinex-derivatives","BTCF0:USTF0",1732795800017,0.05082904,95658.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795800222,0.15663987,95658.0,95657.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1732795801127,0.15663987,95659.0,95658.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732795801434,0.10307301,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795801729,0.15389814,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795802320,0.10307301,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795802523,0.05082401,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795803029,0.05082401,95661.0,95660.0,0.07512108]
["bitfinex-derivatives","BTCF0:USTF0",1732795803427,0.14473125,95661.0,95660.0,0.07512108]
["bitfinex-derivatives","BTCF0:USTF0",1732795803724,0.05082401,95661.0,95660.0,0.07512108]
["bitfinex-derivatives","BTCF0:USTF0",1732795803930,0.05082401,95661.0,95660.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1732795804225,0.05082401,95661.0,95660.0,0.06631919]
["bitfinex-derivatives","BTCF0:USTF0",1732795804621,0.05082401,95661.0,95660.0,0.06531919]
["bitfinex-derivatives","BTCF0:USTF0",1732795805325,0.05082401,95661.0,95660.0,0.07512099]
["bitfinex-derivatives","BTCF0:USTF0",1732795806821,0.14462628,95661.0,95660.0,0.07512099]
["bitfinex-derivatives","BTCF0:USTF0",1732795807026,0.14462876,95661.0,95660.0,0.07512099]
["bitfinex-derivatives","BTCF0:USTF0",1732795807221,0.05082401,95661.0,95660.0,0.07512099]
["bitfinex-derivatives","BTCF0:USTF0",1732795807532,0.05082401,95661.0,95660.0,0.07612099]
["bitfinex-derivatives","BTCF0:USTF0",1732795808128,0.05082401,95661.0,95660.0,0.06631919]
["bitfinex-derivatives","BTCF0:USTF0",1732795808935,0.00011197,95662.0,95661.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732795809131,0.00011197,95662.0,95661.0,0.09851761]
["bitfinex-derivatives","BTCF0:USTF0",1732795809529,0.05236097,95662.0,95661.0,0.07511907]
["bitfinex-derivatives","BTCF0:USTF0",1732795809836,0.05236097,95662.0,95660.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732795809837,0.052249,95661.0,95660.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732795810522,0.20887591,95661.0,95660.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732795811332,0.20887591,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795811521,0.052249,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795811833,0.17726138,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795812421,0.1772613,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795812622,0.052249,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795813429,0.1772613,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795813630,0.1772613,95661.0,95660.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732795814026,0.3503013,95661.0,95660.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732795814230,0.3503013,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795814633,0.225289,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795816631,0.29807759,95661.0,95641.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732795816831,0.05226,95643.0,95642.0,0.06206163]
["bitfinex-derivatives","BTCF0:USTF0",1732795817035,0.05226,95643.0,95642.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795817344,0.31907728,95646.0,95645.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795817536,0.225298,95646.0,95645.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732795818754,0.05226,95642.0,95641.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732795818941,0.05226,95642.0,95640.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1732795819239,0.08226,95641.0,95640.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1732795819832,0.13309761,95641.0,95640.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1732795820028,0.052266,95631.0,95628.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1732795820232,0.052267,95629.0,95628.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1732795821935,0.052267,95629.0,95608.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732795821936,0.052277,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732795822148,0.17304,95613.0,95612.0,0.07842851]
["bitfinex-derivatives","BTCF0:USTF0",1732795822537,0.17304,95613.0,95612.0,0.06535225]
["bitfinex-derivatives","BTCF0:USTF0",1732795822538,0.225317,95613.0,95612.0,0.06535225]
["bitfinex-derivatives","BTCF0:USTF0",1732795822749,0.225317,95613.0,95612.0,0.06208319]
["bitfinex-derivatives","BTCF0:USTF0",1732795823043,0.225317,95613.0,95612.0,0.06216941]
["bitfinex-derivatives","BTCF0:USTF0",1732795823242,0.225317,95613.0,95612.0,0.06516941]
["bitfinex-derivatives","BTCF0:USTF0",1732795823440,0.225317,95613.0,95612.0,0.01289341]
["bitfinex-derivatives","BTCF0:USTF0",1732795823743,0.225317,95613.0,95612.0,0.00308622]
["bitfinex-derivatives","BTCF0:USTF0",1732795825144,0.225317,95613.0,95612.0,0.01008622]
["bitfinex-derivatives","BTCF0:USTF0",1732795827646,0.225317,95613.0,95612.0,0.06236222]
["bitfinex-derivatives","BTCF0:USTF0",1732795827844,0.082872,95620.0,95612.0,0.01008622]
["bitfinex-derivatives","BTCF0:USTF0",1732795828141,0.3608,95621.0,95612.0,0.01008622]
["bitfinex-derivatives","BTCF0:USTF0",1732795828343,0.3608,95621.0,95620.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732795828549,0.586151,95621.0,95620.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732795829845,0.53388,95621.0,95614.0,0.01635166]
["bitfinex-derivatives","BTCF0:USTF0",1732795830050,0.53388,95621.0,95612.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795830240,0.052275,95614.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732795830443,0.052274,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732795830935,0.052275,95614.0,95612.0,0.0687301]
["bitfinex-derivatives","BTCF0:USTF0",1732795831840,0.225355,95614.0,95612.0,0.0687301]
["bitfinex-derivatives","BTCF0:USTF0",1732795832141,0.17308,95614.0,95612.0,0.0687301]
["bitfinex-derivatives","BTCF0:USTF0",1732795832849,0.17308,95614.0,95612.0,0.0757301]
["bitfinex-derivatives","BTCF0:USTF0",1732795833045,0.17308,95614.0,95612.0,0.0787301]
["bitfinex-derivatives","BTCF0:USTF0",1732795834142,0.3608,95621.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732795834143,0.413071,95621.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732795834343,0.225352,95620.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732795835045,0.17308,95620.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732795835641,0.17308,95620.0,95619.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732795836041,0.052268,95626.0,95625.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732795836253,0.052272,95620.0,95619.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1732795836952,0.223672,95620.0,95619.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1732795837154,0.223672,95620.0,95619.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732795838147,0.1714,95620.0,95619.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732795838357,0.223672,95620.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732795839346,0.223672,95620.0,95619.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1732795839853,0.223672,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795843058,0.584472,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795843955,0.70946993,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795844348,1.02322993,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795844549,0.898232,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795844856,0.91449138,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795846053,0.60073138,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795848560,0.75734353,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795848771,0.60073138,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795849065,0.75734415,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795849456,0.60073138,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732795858272,0.60073138,95620.0,95619.0,0.01491168]
["bitfinex-derivatives","BTCF0:USTF0",1732795858976,0.60073138,95620.0,95619.0,0.01488805]
["bitfinex-derivatives","BTCF0:USTF0",1732795860061,0.052275,95613.0,95612.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732795860467,0.052283,95599.0,95598.0,0.237467]
["bitfinex-derivatives","BTCF0:USTF0",1732795860667,0.052283,95599.0,95598.0,0.01596661]
["bitfinex-derivatives","BTCF0:USTF0",1732795860668,0.223683,95599.0,95598.0,0.01596661]
["bitfinex-derivatives","BTCF0:USTF0",1732795861071,0.223683,95599.0,95582.0,0.66871887]
["bitfinex-derivatives","BTCF0:USTF0",1732795861072,0.052287,95592.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795861463,0.2090541,95592.0,95582.0,0.36092502]
["bitfinex-derivatives","BTCF0:USTF0",1732795861762,0.413087,95592.0,95582.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732795862163,0.60173064,95592.0,95582.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732795862364,0.445087,95592.0,95582.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732795862568,0.052292,95583.0,95582.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732795862778,0.223692,95583.0,95582.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732795863567,0.052302,95565.0,95563.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732795863773,0.17144,95564.0,95563.0,0.06852368]
["bitfinex-derivatives","BTCF0:USTF0",1732795864170,0.052305,95558.0,95557.0,0.0538756]
["bitfinex-derivatives","BTCF0:USTF0",1732795864367,0.052305,95558.0,95557.0,0.06695897]
["bitfinex-derivatives","BTCF0:USTF0",1732795864572,0.052305,95558.0,95557.0,0.05400138]
["bitfinex-derivatives","BTCF0:USTF0",1732795864979,0.052305,95558.0,95557.0,0.07011438]
["bitfinex-derivatives","BTCF0:USTF0",1732795865668,0.17144,95564.0,95561.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732795865669,0.223742,95564.0,95561.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732795865873,0.052303,95563.0,95561.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732795866875,0.052303,95563.0,95561.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1732795868678,0.052303,95563.0,95561.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1732795871278,0.052303,95563.0,95561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732795871670,0.17116,95562.0,95561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732795873079,0.17116,95562.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732795873281,0.17116,95562.0,95561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732795873975,0.413096,95575.0,95561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732795873976,0.052296,95575.0,95561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732795874183,0.51721246,95595.0,95561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732795874184,0.052288,95590.0,95582.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732795874476,0.3608,95595.0,95588.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732795874477,0.17116,95589.0,95588.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732795874669,0.43956,95603.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732795874670,0.17116,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732795875267,0.43956,95603.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795875472,0.17116,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732795875681,0.01599649,95616.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795875981,0.01599649,95616.0,95606.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732795875982,0.052279,95607.0,95606.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732795876569,0.223439,95607.0,95606.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732795877281,0.224439,95607.0,95606.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732795877881,0.005,95607.0,95606.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732795878183,0.17616,95607.0,95606.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732795878973,0.17616,95607.0,95606.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732795879375,0.001,95607.0,95606.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732795879682,0.00012155,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732795883378,0.00012155,95613.0,95612.0,0.06811881]
["bitfinex-derivatives","BTCF0:USTF0",1732795884181,0.00012155,95613.0,95612.0,0.06911881]
["bitfinex-derivatives","BTCF0:USTF0",1732795885485,0.05226,95641.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732795885687,0.12513035,95647.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795885983,0.052265,95634.0,95633.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732795886175,0.052261,95640.0,95639.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795886381,0.223381,95640.0,95639.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795886587,0.22346721,95640.0,95639.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795886982,0.17120621,95640.0,95639.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795887385,0.22346721,95640.0,95639.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795888687,8.621e-05,95640.0,95639.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732795888888,8.621e-05,95640.0,95639.0,0.726741]
["bitfinex-derivatives","BTCF0:USTF0",1732795889195,0.17108,95660.0,95650.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732795889378,0.052248,95664.0,95662.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732795889585,0.53188,95663.0,95662.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732795889777,0.17108,95663.0,95662.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732795890180,0.00011497,95666.0,95665.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732795891377,0.17108,95684.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732795891580,0.17108,95684.0,95683.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1732795892081,0.052235,95687.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795892393,0.052235,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732795892578,0.00011772,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732795894287,0.00011772,95687.0,95686.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732795898394,0.00011772,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732795905497,0.00011772,95687.0,95686.0,0.398773]
["bitfinex-derivatives","BTCF0:USTF0",1732795905690,0.1,95700.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732795905995,0.1,95700.0,95699.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1732795906694,0.10010042,95700.0,95699.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1732795907193,0.3608,95713.0,95699.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1732795907194,0.052215,95724.0,95700.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1732795907393,0.052215,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795908301,0.16896,95726.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732795908302,0.05229414,95723.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732795908692,7.814e-05,95723.0,95716.0,0.01590737]
["bitfinex-derivatives","BTCF0:USTF0",1732795908894,7.814e-05,95723.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732795908895,0.3608,95717.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732795909099,0.052225,95707.0,95706.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732795910594,0.052225,95707.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795910595,0.05223,95698.0,95697.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732795911207,0.052232,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732795911891,0.16896,95695.0,95694.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732795912793,0.052232,95692.0,95691.0,0.37722574]
["bitfinex-derivatives","BTCF0:USTF0",1732795913105,0.052232,95692.0,95691.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1732795913297,0.052235,95688.0,95687.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732795914803,0.052235,95688.0,95687.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732795916601,0.052235,95688.0,95687.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732795918004,0.052235,95688.0,95686.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1732795918005,0.052232,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732795918401,0.052232,95693.0,95692.0,0.06099451]
["bitfinex-derivatives","BTCF0:USTF0",1732795918811,0.052232,95693.0,95692.0,0.06099427]
["bitfinex-derivatives","BTCF0:USTF0",1732795919510,0.052232,95693.0,95692.0,0.24617827]
["bitfinex-derivatives","BTCF0:USTF0",1732795920397,0.052232,95693.0,95692.0,0.06099427]
["bitfinex-derivatives","BTCF0:USTF0",1732795920594,0.052232,95693.0,95692.0,0.24627069]
["bitfinex-derivatives","BTCF0:USTF0",1732795921900,0.052232,95693.0,95692.0,0.23750842]
["bitfinex-derivatives","BTCF0:USTF0",1732795922103,0.052232,95693.0,95692.0,0.2462856]
["bitfinex-derivatives","BTCF0:USTF0",1732795922807,0.052232,95693.0,95692.0,0.1940536]
["bitfinex-derivatives","BTCF0:USTF0",1732795923000,0.083032,95693.0,95692.0,0.1940536]
["bitfinex-derivatives","BTCF0:USTF0",1732795923203,0.396552,95693.0,95692.0,0.18627642]
["bitfinex-derivatives","BTCF0:USTF0",1732795923596,0.052235,95687.0,95686.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1732795923817,0.052241,95675.0,95673.0,0.24633509]
["bitfinex-derivatives","BTCF0:USTF0",1732795924008,0.439,95690.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795924009,0.16268,95674.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795924306,0.052244,95671.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732795924502,0.214924,95671.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732795927009,0.214924,95671.0,95670.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732795927207,0.214924,95671.0,95670.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1732795928011,0.3608,95682.0,95670.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1732795928012,0.00156835,95691.0,95671.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1732795928208,0.00156835,95691.0,95690.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1732795928504,0.00156835,95691.0,95690.0,0.42610063]
["bitfinex-derivatives","BTCF0:USTF0",1732795928711,0.00156835,95691.0,95690.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1732795928904,0.00156835,95691.0,95690.0,0.42609754]
["bitfinex-derivatives","BTCF0:USTF0",1732795929100,0.16272,95699.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732795929101,0.052229,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732795929998,0.214909,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732795930209,0.214909,95698.0,95697.0,0.06529338]
["bitfinex-derivatives","BTCF0:USTF0",1732795931211,0.214909,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732795931415,0.16268,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732795932304,0.12600847,95710.0,95697.0,0.06529335]
["bitfinex-derivatives","BTCF0:USTF0",1732795932501,0.12600847,95710.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732795932502,0.052226,95706.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732795932909,0.214906,95706.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732795934311,0.0326,95712.0,95705.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732795934609,0.0326,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732795935209,0.19528,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732795935810,0.247501,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732795938416,0.19528,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732795939021,0.0326,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732795939311,0.19528,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732795939708,0.247501,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732795940115,0.052227,95702.0,95701.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1732795940415,0.214907,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795940620,0.052229,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732795941007,0.052233,95693.0,95692.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732795941207,0.052233,95691.0,95690.0,0.36236742]
["bitfinex-derivatives","BTCF0:USTF0",1732795941412,0.214913,95691.0,95690.0,0.36236742]
["bitfinex-derivatives","BTCF0:USTF0",1732795941712,0.214913,95691.0,95690.0,0.41460042]
["bitfinex-derivatives","BTCF0:USTF0",1732795941919,0.16268,95691.0,95690.0,0.41460042]
["bitfinex-derivatives","BTCF0:USTF0",1732795942110,0.16268,95691.0,95690.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1732795942315,0.214913,95691.0,95690.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1732795942619,0.16268,95691.0,95690.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1732795942821,0.052231,95695.0,95694.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732795943119,0.0644,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732795943318,0.22708,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732795944012,0.0644,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732795944311,0.22708,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732795944511,0.279307,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732795944917,0.22708,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732795945107,0.16268,95702.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795945311,0.16268,95702.0,95701.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732795945519,0.052222,95711.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732795945819,0.214902,95711.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732795946324,0.052222,95711.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732795946513,0.214902,95711.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732795946718,0.15641246,95712.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795946916,0.052228,95703.0,95702.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732795948006,0.052228,95703.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795948210,0.16268,95711.0,95698.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732795948211,0.052228,95699.0,95698.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732795950621,0.19328,95701.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795950925,0.19328,95701.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732795951115,0.052222,95712.0,95711.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732795952014,0.212662,95712.0,95711.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732795952610,0.052222,95712.0,95711.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732795954916,0.16044,95713.0,95703.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732795954917,0.052226,95704.0,95703.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732795955111,0.052226,95704.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795955112,0.052228,95699.0,95698.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1732795956217,0.052228,95699.0,95698.0,0.42948951]
["bitfinex-derivatives","BTCF0:USTF0",1732795957132,0.052226,95704.0,95703.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732795958826,0.15641246,95705.0,95698.0,0.37726151]
["bitfinex-derivatives","BTCF0:USTF0",1732795959023,0.15641246,95705.0,95704.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732795959418,0.20863746,95705.0,95704.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732795960019,0.20963746,95705.0,95704.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732795960526,0.21163746,95705.0,95704.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732795961030,0.20963746,95705.0,95704.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732795961232,0.21163746,95705.0,95704.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732795962731,0.20963746,95705.0,95704.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732795962935,0.21063746,95705.0,95704.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732795963236,0.052228,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795963429,0.052228,95699.0,95698.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1732795963430,0.2634682,95699.0,95698.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1732795965636,0.2654682,95699.0,95698.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1732795966436,0.2664682,95699.0,95698.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1732795967532,0.2654682,95699.0,95698.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1732795967830,0.2664682,95699.0,95698.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1732795968037,0.2644682,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795968231,0.26646914,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795968627,0.26646914,95699.0,95698.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1732795969039,0.26646914,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795969242,0.26646914,95699.0,95675.0,0.05380867]
["bitfinex-derivatives","BTCF0:USTF0",1732795969243,0.052232,95692.0,95691.0,0.01638787]
["bitfinex-derivatives","BTCF0:USTF0",1732795969438,0.052234,95688.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732795969646,0.26347514,95688.0,95687.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1732795970244,0.212674,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795970747,0.052241,95677.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732795970952,0.212681,95677.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732795971144,0.052241,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1732795971450,0.083741,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1732795971645,0.115941,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1732795972443,0.15660515,95681.0,95679.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732795972647,0.15660515,95684.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1732795972952,0.212677,95683.0,95682.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732795973140,0.414035,95688.0,95687.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732795973345,0.574475,95688.0,95687.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732795973558,0.573475,95688.0,95687.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732795974355,0.52124,95688.0,95687.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732795974553,0.083133,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795974750,0.243573,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795975949,0.083133,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795976155,0.243573,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795977157,0.245573,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795977548,0.085133,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795977754,0.246573,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795977952,0.244573,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795978152,0.245573,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795978351,0.29638144,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795978554,0.245573,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795979356,0.244573,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795979657,0.19334,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795980058,0.19434,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795980861,0.19234,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795981057,0.19334,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795981360,0.245573,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795983163,0.19334,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795983366,0.245573,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795983853,0.244573,95691.0,95690.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732795984258,0.245573,95691.0,95690.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732795984449,0.086133,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795984654,0.246493,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795984962,0.244493,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795985157,0.245493,95691.0,95690.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732795986152,0.245493,95691.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795986153,0.05224,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732795986761,0.68006847,95691.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795986959,0.05224,95677.0,95676.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1732795987160,0.2126,95677.0,95676.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1732795987964,0.2126,95677.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1732795987965,0.16036,95677.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1732795988158,0.17733287,95676.0,95675.0,0.00156767]
["bitfinex-derivatives","BTCF0:USTF0",1732795988454,0.052246,95667.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732795988862,0.052246,95667.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795989059,0.052246,95667.0,95661.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732795989265,0.17730921,95667.0,95661.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732795990064,0.17730921,95667.0,95666.0,0.00311222]
["bitfinex-derivatives","BTCF0:USTF0",1732795990267,0.052246,95667.0,95666.0,0.00311222]
["bitfinex-derivatives","BTCF0:USTF0",1732795990965,0.052246,95667.0,95666.0,0.00911222]
["bitfinex-derivatives","BTCF0:USTF0",1732795991667,0.06821304,95667.0,95666.0,0.00911222]
["bitfinex-derivatives","BTCF0:USTF0",1732795993169,0.19318027,95667.0,95666.0,0.00911222]
["bitfinex-derivatives","BTCF0:USTF0",1732795993371,0.06821304,95667.0,95666.0,0.00911222]
["bitfinex-derivatives","BTCF0:USTF0",1732795995372,0.06821304,95667.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795995569,0.12600847,95662.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732795995768,0.12494626,95664.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795995769,0.052253,95654.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795996068,0.212653,95654.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795996571,0.21272777,95654.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732795997270,0.21272777,95654.0,95653.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1732795999566,0.21272777,95654.0,95653.0,0.067253]
["bitfinex-derivatives","BTCF0:USTF0",1732795999567,0.21372777,95654.0,95653.0,0.067253]
["bitfinex-derivatives","BTCF0:USTF0",1732796001369,0.16147477,95654.0,95653.0,0.067253]
["bitfinex-derivatives","BTCF0:USTF0",1732796001770,0.21372777,95654.0,95653.0,0.067253]
["bitfinex-derivatives","BTCF0:USTF0",1732796010883,0.21372777,95654.0,95653.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732796012183,0.21372777,95654.0,95653.0,0.067253]
["bitfinex-derivatives","BTCF0:USTF0",1732796015482,0.33867403,95654.0,95653.0,0.067253]
["bitfinex-derivatives","BTCF0:USTF0",1732796015788,0.21372777,95654.0,95653.0,0.067253]
["bitfinex-derivatives","BTCF0:USTF0",1732796016187,0.21372777,95654.0,95653.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732796016882,0.31364,95653.0,95633.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732796017087,0.052264,95635.0,95634.0,0.06206765]
["bitfinex-derivatives","BTCF0:USTF0",1732796017301,0.212504,95635.0,95634.0,0.06206765]
["bitfinex-derivatives","BTCF0:USTF0",1732796017492,0.212504,95635.0,95634.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732796017987,0.212504,95635.0,95634.0,0.0523927]
["bitfinex-derivatives","BTCF0:USTF0",1732796018584,0.213504,95635.0,95634.0,0.0613927]
["bitfinex-derivatives","BTCF0:USTF0",1732796019386,0.3387813,95635.0,95634.0,0.0663927]
["bitfinex-derivatives","BTCF0:USTF0",1732796019587,0.213504,95635.0,95634.0,0.07619778]
["bitfinex-derivatives","BTCF0:USTF0",1732796023494,0.213504,95635.0,95634.0,0.0663927]
["bitfinex-derivatives","BTCF0:USTF0",1732796023696,0.213504,95635.0,95634.0,0.07619765]
["bitfinex-derivatives","BTCF0:USTF0",1732796024003,0.213504,95635.0,95634.0,0.07946596]
["bitfinex-derivatives","BTCF0:USTF0",1732796025292,0.213504,95635.0,95634.0,0.44026596]
["bitfinex-derivatives","BTCF0:USTF0",1732796026196,0.213504,95635.0,95634.0,0.43699765]
["bitfinex-derivatives","BTCF0:USTF0",1732796026394,0.213504,95635.0,95634.0,0.07619765]
["bitfinex-derivatives","BTCF0:USTF0",1732796026595,0.213504,95635.0,95634.0,0.43699765]
["bitfinex-derivatives","BTCF0:USTF0",1732796027200,0.213504,95635.0,95634.0,0.44026594]
["bitfinex-derivatives","BTCF0:USTF0",1732796030000,0.053264,95635.0,95634.0,0.44026594]
["bitfinex-derivatives","BTCF0:USTF0",1732796030196,0.213504,95635.0,95634.0,0.44026594]
["bitfinex-derivatives","BTCF0:USTF0",1732796033100,0.213504,95635.0,95634.0,0.38800294]
["bitfinex-derivatives","BTCF0:USTF0",1732796033293,0.213504,95635.0,95634.0,0.0141297]
["bitfinex-derivatives","BTCF0:USTF0",1732796033493,0.052268,95626.0,95625.0,0.0538375]
["bitfinex-derivatives","BTCF0:USTF0",1732796034908,0.054268,95626.0,95625.0,0.0185685]
["bitfinex-derivatives","BTCF0:USTF0",1732796036196,0.1794475,95626.0,95625.0,0.0185685]
["bitfinex-derivatives","BTCF0:USTF0",1732796036399,0.19526944,95626.0,95625.0,0.0185685]
["bitfinex-derivatives","BTCF0:USTF0",1732796036997,0.07008994,95626.0,95625.0,0.0185685]
["bitfinex-derivatives","BTCF0:USTF0",1732796037708,0.23036994,95626.0,95625.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732796037897,0.23036994,95626.0,95622.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732796038098,0.05227,95623.0,95622.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732796039596,0.05527,95623.0,95622.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732796041312,0.06327,95623.0,95622.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732796047411,0.21958736,95623.0,95622.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732796047623,0.06327,95623.0,95622.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732796048130,0.21957691,95623.0,95622.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732796048330,0.06327,95623.0,95622.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732796048521,0.2165726,95623.0,95622.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732796048727,0.2185726,95623.0,95622.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732796049123,0.21856503,95623.0,95622.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732796049532,0.22056503,95623.0,95622.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1732796050323,0.16829503,95623.0,95605.0,0.0154138]
["bitfinex-derivatives","BTCF0:USTF0",1732796050530,0.052279,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732796050835,0.212279,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732796051226,0.052282,95601.0,95600.0,0.53032153]
["bitfinex-derivatives","BTCF0:USTF0",1732796051429,0.052282,95601.0,95600.0,0.5288452]
["bitfinex-derivatives","BTCF0:USTF0",1732796052429,0.052282,95601.0,95600.0,0.5308452]
["bitfinex-derivatives","BTCF0:USTF0",1732796052934,0.053282,95601.0,95600.0,0.5308452]
["bitfinex-derivatives","BTCF0:USTF0",1732796053135,0.001,95601.0,95600.0,0.5308452]
["bitfinex-derivatives","BTCF0:USTF0",1732796054124,0.001,95601.0,95600.0,0.54065354]
["bitfinex-derivatives","BTCF0:USTF0",1732796054330,0.053282,95601.0,95600.0,0.54065354]
["bitfinex-derivatives","BTCF0:USTF0",1732796054525,0.053282,95601.0,95600.0,0.46288367]
["bitfinex-derivatives","BTCF0:USTF0",1732796054826,0.053282,95601.0,95600.0,0.10208367]
["bitfinex-derivatives","BTCF0:USTF0",1732796056335,0.0687073,95601.0,95600.0,0.10208367]
["bitfinex-derivatives","BTCF0:USTF0",1732796056634,0.0687073,95601.0,95600.0,0.15436567]
["bitfinex-derivatives","BTCF0:USTF0",1732796058531,0.0687073,95601.0,95600.0,0.10208367]
["bitfinex-derivatives","BTCF0:USTF0",1732796058834,0.0687073,95601.0,95600.0,0.15436567]
["bitfinex-derivatives","BTCF0:USTF0",1732796063243,0.0687073,95601.0,95600.0,0.10208367]
["bitfinex-derivatives","BTCF0:USTF0",1732796064536,0.05229,95587.0,95586.0,0.18542516]
["bitfinex-derivatives","BTCF0:USTF0",1732796064737,0.05229,95587.0,95581.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1732796064738,0.12734145,95587.0,95585.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732796065145,0.052292,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796065343,0.052294,95579.0,95574.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732796065644,0.05242031,95579.0,95577.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732796066538,0.052294,95578.0,95577.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732796066743,0.413094,95578.0,95577.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732796067735,0.413094,95578.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796067736,0.052303,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796067943,0.212343,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796068345,0.16004,95563.0,95552.0,0.01542251]
["bitfinex-derivatives","BTCF0:USTF0",1732796068544,0.052308,95554.0,95553.0,0.00981297]
["bitfinex-derivatives","BTCF0:USTF0",1732796068747,0.052308,95554.0,95553.0,0.00990181]
["bitfinex-derivatives","BTCF0:USTF0",1732796069447,0.052308,95554.0,95553.0,0.06220981]
["bitfinex-derivatives","BTCF0:USTF0",1732796070152,0.053308,95554.0,95553.0,0.06220981]
["bitfinex-derivatives","BTCF0:USTF0",1732796070349,0.053308,95554.0,95553.0,0.05239684]
["bitfinex-derivatives","BTCF0:USTF0",1732796070546,0.001,95554.0,95553.0,0.05239684]
["bitfinex-derivatives","BTCF0:USTF0",1732796071453,0.054308,95554.0,95553.0,0.06221021]
["bitfinex-derivatives","BTCF0:USTF0",1732796071850,0.054308,95554.0,95553.0,0.05239684]
["bitfinex-derivatives","BTCF0:USTF0",1732796072447,0.002,95554.0,95553.0,0.05239684]
["bitfinex-derivatives","BTCF0:USTF0",1732796073253,0.054308,95554.0,95553.0,0.06221021]
["bitfinex-derivatives","BTCF0:USTF0",1732796073450,0.054308,95554.0,95553.0,0.05239684]
["bitfinex-derivatives","BTCF0:USTF0",1732796073948,0.054308,95554.0,95553.0,0.06221021]
["bitfinex-derivatives","BTCF0:USTF0",1732796074555,0.054308,95554.0,95553.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796075253,0.054308,95554.0,95553.0,0.00990222]
["bitfinex-derivatives","BTCF0:USTF0",1732796075449,0.054308,95554.0,95553.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796076555,0.054308,95554.0,95553.0,0.05239684]
["bitfinex-derivatives","BTCF0:USTF0",1732796078053,0.053308,95554.0,95553.0,0.05239684]
["bitfinex-derivatives","BTCF0:USTF0",1732796078351,0.054308,95554.0,95553.0,0.05339684]
["bitfinex-derivatives","BTCF0:USTF0",1732796080648,0.054308,95554.0,95553.0,0.00108884]
["bitfinex-derivatives","BTCF0:USTF0",1732796081362,0.054308,95554.0,95553.0,0.05339684]
["bitfinex-derivatives","BTCF0:USTF0",1732796083053,0.002,95554.0,95553.0,0.05339684]
["bitfinex-derivatives","BTCF0:USTF0",1732796083253,0.00012631,95579.0,95553.0,0.67627284]
["bitfinex-derivatives","BTCF0:USTF0",1732796083454,0.00012631,95579.0,95577.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796083455,0.052296,95578.0,95577.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796083761,0.05242031,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796083945,0.052298,95574.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732796084145,0.052297,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732796084344,0.15992631,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796084560,0.21222031,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796084754,0.05242031,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796085055,0.21222031,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796085443,0.21322031,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796086759,0.21422031,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796087957,0.21822031,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796092455,0.16592631,95579.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796092652,0.052297,95574.0,95573.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732796093451,0.16592631,95579.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796093648,0.16592631,95579.0,95564.0,0.01542975]
["bitfinex-derivatives","BTCF0:USTF0",1732796093848,0.052302,95566.0,95565.0,0.06538356]
["bitfinex-derivatives","BTCF0:USTF0",1732796094052,1.5,95566.0,95565.0,0.06538356]
["bitfinex-derivatives","BTCF0:USTF0",1732796094458,0.052302,95566.0,95565.0,0.06538356]
["bitfinex-derivatives","BTCF0:USTF0",1732796094848,0.052302,95566.0,95565.0,0.06211292]
["bitfinex-derivatives","BTCF0:USTF0",1732796095458,0.052302,95566.0,95565.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732796095665,0.052302,95566.0,95565.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732796095853,0.052302,95566.0,95565.0,0.06311287]
["bitfinex-derivatives","BTCF0:USTF0",1732796096255,0.052302,95566.0,95565.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732796096452,0.052302,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796100665,0.052302,95566.0,95565.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732796100863,0.052302,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796102263,0.12519771,95570.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796102471,0.3608,95574.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796102472,0.12519771,95574.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732796102782,0.0626,95591.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732796102783,0.12519771,95580.0,95577.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732796102960,0.12519771,95580.0,95576.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732796102961,0.15944,95584.0,95578.0,0.06210475]
["bitfinex-derivatives","BTCF0:USTF0",1732796103568,0.211732,95584.0,95578.0,0.06210475]
["bitfinex-derivatives","BTCF0:USTF0",1732796103888,0.052292,95583.0,95578.0,0.06210475]
["bitfinex-derivatives","BTCF0:USTF0",1732796104060,0.15944,95584.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796104470,0.15944,95584.0,95578.0,0.06210436]
["bitfinex-derivatives","BTCF0:USTF0",1732796104671,0.00412631,95579.0,95578.0,0.06210436]
["bitfinex-derivatives","BTCF0:USTF0",1732796105567,0.00612631,95579.0,95578.0,0.06210436]
["bitfinex-derivatives","BTCF0:USTF0",1732796106768,0.00612631,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796108162,0.00612631,95579.0,95578.0,0.23771916]
["bitfinex-derivatives","BTCF0:USTF0",1732796108471,0.00612631,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796108961,0.00612631,95579.0,95578.0,0.06758797]
["bitfinex-derivatives","BTCF0:USTF0",1732796110263,0.15799771,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732796110467,0.085084,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732796111473,0.08516719,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732796111672,0.052287,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732796112473,0.03,95596.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732796112978,0.19928319,95597.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732796112979,0.00708319,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732796113270,0.15629503,95612.0,95596.0,0.35434895]
["bitfinex-derivatives","BTCF0:USTF0",1732796113473,0.052275,95614.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732796113672,0.052275,95614.0,95591.0,0.24671238]
["bitfinex-derivatives","BTCF0:USTF0",1732796113868,0.1594,95618.0,95590.0,0.48846777]
["bitfinex-derivatives","BTCF0:USTF0",1732796113869,0.052282,95602.0,95601.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732796114174,0.0524018,95602.0,95601.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732796114376,0.052282,95600.0,95599.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732796115180,0.0001198,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732796115377,0.0071198,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732796115575,0.0071198,95602.0,95601.0,0.06209042]
["bitfinex-derivatives","BTCF0:USTF0",1732796116581,0.0071198,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732796116770,0.0101198,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732796116970,0.0031198,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732796117680,0.0101198,95602.0,95601.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732796125179,8e-07,95602.0,95601.0,0.366082]
["bitfinex-derivatives","BTCF0:USTF0",1732796125373,8e-07,95602.0,95601.0,0.37588926]
["bitfinex-derivatives","BTCF0:USTF0",1732796125579,8e-07,95602.0,95601.0,0.525442]
["bitfinex-derivatives","BTCF0:USTF0",1732796125884,8e-07,95602.0,95601.0,0.53524868]
["bitfinex-derivatives","BTCF0:USTF0",1732796126389,8e-07,95602.0,95601.0,0.53537514]
["bitfinex-derivatives","BTCF0:USTF0",1732796127786,8e-07,95602.0,95601.0,0.53937514]
["bitfinex-derivatives","BTCF0:USTF0",1732796127977,7.359e-05,95623.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732796128178,7.359e-05,95623.0,95622.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732796129283,0.00307359,95623.0,95622.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732796130472,0.00407359,95623.0,95622.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732796130986,0.00407359,95623.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732796131874,0.00407359,95623.0,95622.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732796132788,0.15896,95625.0,95624.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732796132985,0.0332,95638.0,95631.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732796133182,0.083965,95632.0,95631.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732796133580,0.05227,95623.0,95622.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732796133779,0.052274,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796135285,0.053274,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796136387,0.004,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796136889,0.215232,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796137079,0.247732,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796137988,0.37092971,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796138489,0.243732,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796138686,0.244732,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796139093,0.243732,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796139285,0.248732,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796140087,0.251732,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796140986,0.247732,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796141684,0.40402703,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796141987,0.40002703,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796142182,0.248732,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796142383,0.40520026,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796142584,0.248732,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796142779,0.248732,95619.0,95618.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732796142780,0.249732,95619.0,95618.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732796142990,0.249732,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796143379,0.251732,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796143783,0.612532,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796144093,0.612532,95619.0,95605.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732796144094,0.052279,95606.0,95605.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732796144393,0.21970824,95606.0,95605.0,0.0620877]
["bitfinex-derivatives","BTCF0:USTF0",1732796144590,0.21970824,95606.0,95605.0,0.0098077]
["bitfinex-derivatives","BTCF0:USTF0",1732796144988,0.21970824,95606.0,95596.0,0.43213754]
["bitfinex-derivatives","BTCF0:USTF0",1732796144989,0.052281,95603.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732796145186,0.06075078,95603.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732796145381,0.06075078,95603.0,95598.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732796145590,0.06075078,95603.0,95601.0,0.05240846]
["bitfinex-derivatives","BTCF0:USTF0",1732796146187,0.06075078,95603.0,95601.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1732796146493,0.06075078,95603.0,95602.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1732796147292,0.082781,95603.0,95602.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1732796147491,0.082781,95603.0,95602.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1732796147681,0.082781,95603.0,95602.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732796148087,0.0365,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796148291,0.090781,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796149197,0.24726675,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796149395,0.249741,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732796149597,0.249741,95603.0,95602.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732796149793,0.37489906,95603.0,95602.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732796149990,0.37289906,95603.0,95602.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732796150196,0.247741,95603.0,95602.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732796150488,0.37289907,95603.0,95602.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732796150684,0.247741,95603.0,95602.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732796150888,0.250741,95603.0,95602.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732796151483,0.0395,95603.0,95602.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732796151797,0.19246,95603.0,95602.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732796152095,0.20146,95603.0,95602.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732796152297,0.012,95603.0,95602.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732796152483,0.003,95603.0,95602.0,0.398081]
["bitfinex-derivatives","BTCF0:USTF0",1732796152688,0.15896,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796152887,0.15896,95618.0,95617.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1732796153094,0.211233,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796153489,0.15896,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796153789,0.0325,95619.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732796153996,0.0325,95619.0,95616.0,0.37677517]
["bitfinex-derivatives","BTCF0:USTF0",1732796153997,9.825e-05,95623.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732796155187,0.00209825,95623.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732796155500,0.00609825,95623.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732796161797,0.00609825,95623.0,95622.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732796163598,0.00609825,95623.0,95622.0,0.4228749]
["bitfinex-derivatives","BTCF0:USTF0",1732796164913,0.00609825,95623.0,95622.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732796165094,0.05836825,95623.0,95622.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732796165301,0.05836825,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796165497,0.05836825,95623.0,95616.0,0.01597517]
["bitfinex-derivatives","BTCF0:USTF0",1732796165498,0.052273,95617.0,95616.0,0.01597517]
["bitfinex-derivatives","BTCF0:USTF0",1732796165807,0.052275,95614.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796166393,0.082675,95614.0,95613.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1732796166598,0.15856,95615.0,95614.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732796167900,0.15856,95615.0,95614.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732796168200,0.210834,95615.0,95614.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732796168605,0.210834,95615.0,95614.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732796168804,0.210834,95615.0,95614.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732796169108,0.211834,95615.0,95614.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732796169610,0.210834,95615.0,95614.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732796170208,0.210834,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796170406,0.210834,95615.0,95591.0,0.114687]
["bitfinex-derivatives","BTCF0:USTF0",1732796170407,0.052275,95614.0,95593.0,0.18699407]
["bitfinex-derivatives","BTCF0:USTF0",1732796170609,0.052281,95602.0,95601.0,0.0681504]
["bitfinex-derivatives","BTCF0:USTF0",1732796170907,0.210841,95602.0,95601.0,0.0681504]
["bitfinex-derivatives","BTCF0:USTF0",1732796171101,0.210841,95602.0,95601.0,0.05240746]
["bitfinex-derivatives","BTCF0:USTF0",1732796173006,0.15856,95602.0,95601.0,0.05240746]
["bitfinex-derivatives","BTCF0:USTF0",1732796173400,0.16356,95602.0,95601.0,0.05340746]
["bitfinex-derivatives","BTCF0:USTF0",1732796174000,0.16456,95602.0,95601.0,0.05340746]
["bitfinex-derivatives","BTCF0:USTF0",1732796174200,0.216841,95602.0,95601.0,0.05340746]
["bitfinex-derivatives","BTCF0:USTF0",1732796174607,0.217841,95602.0,95601.0,0.05340746]
["bitfinex-derivatives","BTCF0:USTF0",1732796175603,0.215841,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796175810,0.217841,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796176209,0.217841,95602.0,95601.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1732796176210,0.212841,95602.0,95601.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1732796176508,0.218841,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796176902,0.217841,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796177311,0.215841,95602.0,95601.0,0.05340846]
["bitfinex-derivatives","BTCF0:USTF0",1732796177611,0.218841,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796178704,0.34388206,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796178903,0.218841,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796179228,0.23413669,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796179405,0.35917775,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796179602,0.39087775,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796180502,0.26583669,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796181504,0.26583669,95602.0,95601.0,0.05340846]
["bitfinex-derivatives","BTCF0:USTF0",1732796181505,0.250541,95602.0,95601.0,0.05340846]
["bitfinex-derivatives","BTCF0:USTF0",1732796183311,0.218841,95602.0,95601.0,0.05340846]
["bitfinex-derivatives","BTCF0:USTF0",1732796184512,0.218881,95602.0,95601.0,0.05340846]
["bitfinex-derivatives","BTCF0:USTF0",1732796185614,0.008,95602.0,95601.0,0.05340846]
["bitfinex-derivatives","BTCF0:USTF0",1732796185817,0.1666,95602.0,95601.0,0.05340846]
["bitfinex-derivatives","BTCF0:USTF0",1732796186114,0.008,95602.0,95601.0,0.05340846]
["bitfinex-derivatives","BTCF0:USTF0",1732796187018,0.060281,95602.0,95601.0,0.05340846]
["bitfinex-derivatives","BTCF0:USTF0",1732796187608,0.060281,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796188511,0.092681,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796189514,0.10805543,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796191423,0.26454107,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796191612,0.10805543,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796192122,0.26454107,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796193110,0.10805543,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796193610,0.26446054,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796194217,0.10805543,95602.0,95601.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1732796194719,0.052288,95593.0,95592.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732796194912,0.210568,95593.0,95592.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732796195320,0.05229,95589.0,95588.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732796197123,0.15928,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732796197124,0.001,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732796197320,0.15828,95593.0,95588.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732796197525,0.15828,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732796198223,0.210566,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732796198615,0.052288,95589.0,95588.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732796199316,0.052288,95589.0,95588.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732796199515,0.052288,95589.0,95588.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732796199922,0.052288,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796200122,0.17755826,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796200324,0.1776621,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796200520,0.052288,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796201124,0.052288,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796201629,0.20879923,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796201923,0.052288,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796202121,0.20898541,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796202327,0.052288,95589.0,95573.0,0.18542516]
["bitfinex-derivatives","BTCF0:USTF0",1732796202515,0.052288,95589.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796202516,0.052297,95573.0,95562.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732796202719,0.052297,95573.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796202720,0.052303,95563.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796202919,0.12538838,95557.0,95545.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732796203122,0.052312,95546.0,95545.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732796203425,0.210592,95546.0,95545.0,0.06768225]
["bitfinex-derivatives","BTCF0:USTF0",1732796204122,0.210592,95546.0,95545.0,0.07749634]
["bitfinex-derivatives","BTCF0:USTF0",1732796204528,0.211592,95546.0,95545.0,0.08649634]
["bitfinex-derivatives","BTCF0:USTF0",1732796205320,0.211592,95546.0,95545.0,0.01889179]
["bitfinex-derivatives","BTCF0:USTF0",1732796205725,0.212592,95546.0,95545.0,0.02689179]
["bitfinex-derivatives","BTCF0:USTF0",1732796207333,0.212592,95546.0,95545.0,0.0170777]
["bitfinex-derivatives","BTCF0:USTF0",1732796207529,0.211592,95546.0,95545.0,0.0080777]
["bitfinex-derivatives","BTCF0:USTF0",1732796207729,0.212592,95546.0,95545.0,0.0150777]
["bitfinex-derivatives","BTCF0:USTF0",1732796210632,0.211592,95546.0,95545.0,0.0080777]
["bitfinex-derivatives","BTCF0:USTF0",1732796210835,0.212592,95546.0,95545.0,0.0140777]
["bitfinex-derivatives","BTCF0:USTF0",1732796213539,0.212592,95546.0,95532.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732796213737,0.052319,95533.0,95521.0,0.01701007]
["bitfinex-derivatives","BTCF0:USTF0",1732796214034,0.413115,95540.0,95524.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732796214035,0.052322,95527.0,95524.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732796214235,0.210682,95527.0,95524.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732796214432,0.210682,95527.0,95521.0,0.01701007]
["bitfinex-derivatives","BTCF0:USTF0",1732796214731,0.052325,95523.0,95521.0,0.01701007]
["bitfinex-derivatives","BTCF0:USTF0",1732796214931,0.15836,95527.0,95526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796215235,0.210682,95527.0,95526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796215426,0.15836,95527.0,95521.0,0.01701007]
["bitfinex-derivatives","BTCF0:USTF0",1732796215627,0.052325,95522.0,95521.0,0.01701007]
["bitfinex-derivatives","BTCF0:USTF0",1732796217040,0.052325,95522.0,95521.0,0.06933607]
["bitfinex-derivatives","BTCF0:USTF0",1732796217534,0.052325,95522.0,95521.0,0.02301007]
["bitfinex-derivatives","BTCF0:USTF0",1732796217731,0.053325,95522.0,95521.0,0.02301007]
["bitfinex-derivatives","BTCF0:USTF0",1732796217936,0.054325,95522.0,95521.0,0.02301007]
["bitfinex-derivatives","BTCF0:USTF0",1732796221641,0.054325,95522.0,95521.0,0.07533607]
["bitfinex-derivatives","BTCF0:USTF0",1732796222136,0.002,95522.0,95521.0,0.07533607]
["bitfinex-derivatives","BTCF0:USTF0",1732796222837,0.16008,95522.0,95521.0,0.07533607]
["bitfinex-derivatives","BTCF0:USTF0",1732796223238,0.002,95522.0,95521.0,0.07533607]
["bitfinex-derivatives","BTCF0:USTF0",1732796223436,0.16008,95522.0,95521.0,0.07533607]
["bitfinex-derivatives","BTCF0:USTF0",1732796223636,0.002,95522.0,95521.0,0.07533607]
["bitfinex-derivatives","BTCF0:USTF0",1732796223835,0.3608,95551.0,95521.0,0.63709007]
["bitfinex-derivatives","BTCF0:USTF0",1732796224035,0.12538838,95569.0,95521.0,0.63709007]
["bitfinex-derivatives","BTCF0:USTF0",1732796224036,0.052311,95549.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732796224235,0.12608264,95560.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732796224236,0.15808,95552.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732796224638,0.052311,95548.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732796224947,0.052309,95551.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732796225240,0.00108011,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732796226337,0.00208011,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732796226636,0.00208011,95547.0,95546.0,0.06819718]
["bitfinex-derivatives","BTCF0:USTF0",1732796226835,0.00308011,95547.0,95546.0,0.06819718]
["bitfinex-derivatives","BTCF0:USTF0",1732796227143,0.00208011,95547.0,95546.0,0.06819718]
["bitfinex-derivatives","BTCF0:USTF0",1732796227336,8.011e-05,95547.0,95546.0,0.06819718]
["bitfinex-derivatives","BTCF0:USTF0",1732796227542,8.011e-05,95547.0,95546.0,0.06919718]
["bitfinex-derivatives","BTCF0:USTF0",1732796228035,0.00108011,95547.0,95546.0,0.06819718]
["bitfinex-derivatives","BTCF0:USTF0",1732796228841,0.00108011,95547.0,95546.0,0.06919718]
["bitfinex-derivatives","BTCF0:USTF0",1732796229248,0.05231,95550.0,95549.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796230549,0.05331,95550.0,95549.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796231047,0.052313,95545.0,95532.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1732796231351,0.052313,95545.0,95544.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732796231642,0.052313,95545.0,95544.0,0.06539709]
["bitfinex-derivatives","BTCF0:USTF0",1732796232240,0.053313,95545.0,95544.0,0.06539709]
["bitfinex-derivatives","BTCF0:USTF0",1732796233244,0.053313,95545.0,95544.0,0.01308509]
["bitfinex-derivatives","BTCF0:USTF0",1732796233456,0.053313,95545.0,95532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732796233457,0.315,95545.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796233742,0.413119,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796233947,0.571199,95533.0,95532.0,0.00057536]
["bitfinex-derivatives","BTCF0:USTF0",1732796234149,0.052325,95522.0,95521.0,0.0015702]
["bitfinex-derivatives","BTCF0:USTF0",1732796234444,0.210405,95522.0,95521.0,0.01138621]
["bitfinex-derivatives","BTCF0:USTF0",1732796234647,0.210405,95522.0,95521.0,0.0015702]
["bitfinex-derivatives","BTCF0:USTF0",1732796235448,0.210405,95522.0,95521.0,0.0025702]
["bitfinex-derivatives","BTCF0:USTF0",1732796235647,0.211405,95522.0,95521.0,0.0025702]
["bitfinex-derivatives","BTCF0:USTF0",1732796235852,0.052333,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732796236150,0.052334,95507.0,95506.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732796236348,0.15808,95507.0,95506.0,0.06215139]
["bitfinex-derivatives","BTCF0:USTF0",1732796238049,0.15908,95507.0,95506.0,0.07015139]
["bitfinex-derivatives","BTCF0:USTF0",1732796238552,0.16008,95507.0,95506.0,0.07015139]
["bitfinex-derivatives","BTCF0:USTF0",1732796238751,0.16008,95507.0,95506.0,0.01781739]
["bitfinex-derivatives","BTCF0:USTF0",1732796239052,0.16008,95507.0,95506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732796240048,0.052336,95502.0,95501.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796241053,0.413136,95502.0,95501.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796241250,0.413136,95502.0,95501.0,0.00609498]
["bitfinex-derivatives","BTCF0:USTF0",1732796241251,0.414136,95502.0,95501.0,0.00609498]
["bitfinex-derivatives","BTCF0:USTF0",1732796241747,0.415136,95502.0,95501.0,0.00609498]
["bitfinex-derivatives","BTCF0:USTF0",1732796241949,0.573256,95502.0,95501.0,0.00609498]
["bitfinex-derivatives","BTCF0:USTF0",1732796242743,0.52092,95502.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732796242958,0.52092,95502.0,95483.0,0.00981975]
["bitfinex-derivatives","BTCF0:USTF0",1732796242959,0.052346,95484.0,95483.0,0.00981975]
["bitfinex-derivatives","BTCF0:USTF0",1732796243258,0.210466,95484.0,95483.0,0.00981975]
["bitfinex-derivatives","BTCF0:USTF0",1732796243443,0.210466,95484.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732796243645,0.210466,95484.0,95483.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796243843,0.21059408,95484.0,95483.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796244155,0.15924808,95484.0,95483.0,0.01591366]
["bitfinex-derivatives","BTCF0:USTF0",1732796244563,0.21259408,95484.0,95483.0,0.01591366]
["bitfinex-derivatives","BTCF0:USTF0",1732796244950,0.21259408,95484.0,95483.0,0.06826066]
["bitfinex-derivatives","BTCF0:USTF0",1732796245256,0.21259408,95484.0,95483.0,0.05844056]
["bitfinex-derivatives","BTCF0:USTF0",1732796245449,0.21259408,95484.0,95483.0,0.00609356]
["bitfinex-derivatives","BTCF0:USTF0",1732796245851,0.21259408,95484.0,95483.0,0.05344056]
["bitfinex-derivatives","BTCF0:USTF0",1732796246157,0.16024808,95484.0,95483.0,0.05344056]
["bitfinex-derivatives","BTCF0:USTF0",1732796250164,0.00212808,95484.0,95483.0,0.05344056]
["bitfinex-derivatives","BTCF0:USTF0",1732796250367,0.00212808,95484.0,95483.0,0.06653422]
["bitfinex-derivatives","BTCF0:USTF0",1732796254260,0.3608,95489.0,95488.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732796254464,0.3608,95489.0,95488.0,0.0556175]
["bitfinex-derivatives","BTCF0:USTF0",1732796255166,0.3608,95489.0,95488.0,0.0654375]
["bitfinex-derivatives","BTCF0:USTF0",1732796255469,0.36090594,95489.0,95488.0,0.0654375]
["bitfinex-derivatives","BTCF0:USTF0",1732796255963,0.36290594,95489.0,95488.0,0.0674375]
["bitfinex-derivatives","BTCF0:USTF0",1732796256659,0.36290594,95489.0,95488.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1732796256864,0.36290594,95489.0,95488.0,0.06743733]
["bitfinex-derivatives","BTCF0:USTF0",1732796258560,0.36290594,95489.0,95488.0,0.05761733]
["bitfinex-derivatives","BTCF0:USTF0",1732796261564,0.41524894,95489.0,95488.0,0.05761733]
["bitfinex-derivatives","BTCF0:USTF0",1732796261867,0.41524894,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796262366,0.57312894,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796264863,0.58882599,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796267157,0.55561626,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796267366,0.71349626,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796267867,0.58882599,95489.0,95488.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732796268060,0.71349626,95489.0,95488.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732796268256,0.35269626,95489.0,95488.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732796268469,0.71349626,95489.0,95488.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732796268964,0.58882599,95489.0,95488.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732796271469,0.58882599,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796272367,0.83648299,95489.0,95463.0,0.37065954]
["bitfinex-derivatives","BTCF0:USTF0",1732796272569,0.83648299,95489.0,95470.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796272570,0.413153,95471.0,95470.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796272767,0.413153,95471.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732796272768,0.51868,95471.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796272967,0.0318,95470.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732796273167,0.052354,95469.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732796273466,0.17786215,95469.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732796274064,0.052354,95469.0,95468.0,0.05392605]
["bitfinex-derivatives","BTCF0:USTF0",1732796274375,0.0318,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796274558,0.084154,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796275670,0.117354,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796275878,0.149154,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796276368,0.150154,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796276572,0.24420101,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796277069,0.150154,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796277962,0.15988,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796278673,0.17531599,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796279064,0.17431599,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796279576,0.17531599,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796280369,0.22766999,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796280773,0.17535599,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732796281573,0.17535599,95470.0,95469.0,0.06156383]
["bitfinex-derivatives","BTCF0:USTF0",1732796281764,0.01743599,95470.0,95469.0,0.06156383]
["bitfinex-derivatives","BTCF0:USTF0",1732796281969,0.12550815,95486.0,95469.0,0.4208225]
["bitfinex-derivatives","BTCF0:USTF0",1732796282180,0.01572738,95494.0,95469.0,0.4208225]
["bitfinex-derivatives","BTCF0:USTF0",1732796282181,0.12550815,95494.0,95488.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732796282363,0.3608,95501.0,95488.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732796282364,0.12550815,95498.0,95497.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732796282579,0.12550815,95498.0,95497.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732796282777,0.15695382,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796282778,0.12550815,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796282971,0.12550815,95510.0,95501.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732796282972,0.052336,95504.0,95501.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732796283175,0.64390815,95510.0,95497.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732796283375,0.64390815,95510.0,95488.0,0.01076411]
["bitfinex-derivatives","BTCF0:USTF0",1732796283376,0.052343,95489.0,95488.0,0.01076411]
["bitfinex-derivatives","BTCF0:USTF0",1732796283688,0.209943,95489.0,95488.0,0.00920411]
["bitfinex-derivatives","BTCF0:USTF0",1732796283877,0.3608,95492.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732796284176,0.1576,95499.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732796284482,0.00010693,95500.0,95498.0,0.07134252]
["bitfinex-derivatives","BTCF0:USTF0",1732796284670,0.00010693,95500.0,95499.0,0.01900452]
["bitfinex-derivatives","BTCF0:USTF0",1732796285472,0.00010693,95500.0,95499.0,0.05210452]
["bitfinex-derivatives","BTCF0:USTF0",1732796285768,0.00110693,95500.0,95499.0,0.05210452]
["bitfinex-derivatives","BTCF0:USTF0",1732796286382,0.00110693,95500.0,95499.0,0.05410452]
["bitfinex-derivatives","BTCF0:USTF0",1732796286674,0.36190693,95500.0,95499.0,0.04691852]
["bitfinex-derivatives","BTCF0:USTF0",1732796286874,0.51950693,95500.0,95499.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1732796287776,0.57184393,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796288078,0.50820899,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796288269,0.57184393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796288471,0.69735208,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796289166,0.57184393,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796291874,0.58716856,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796292074,0.42956856,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796292270,0.51946693,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796292672,0.61334729,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796292873,0.51946693,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796293172,0.41424393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796293377,0.57180393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796293574,0.57180393,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796293982,0.57180393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796294184,0.41424393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796294380,0.57180393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796294780,0.41424393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796294984,0.57180393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796295375,0.57180393,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796296086,0.66568193,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796296482,0.57180393,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796298375,0.51946693,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796298580,0.36190693,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796298779,0.00110693,95500.0,95499.0,0.06615665]
["bitfinex-derivatives","BTCF0:USTF0",1732796299487,0.00110693,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796302290,0.00110693,95500.0,95499.0,0.07173498]
["bitfinex-derivatives","BTCF0:USTF0",1732796304387,0.00110693,95500.0,95499.0,0.08155349]
["bitfinex-derivatives","BTCF0:USTF0",1732796306284,0.15866693,95500.0,95499.0,0.08155349]
["bitfinex-derivatives","BTCF0:USTF0",1732796306683,0.00110693,95500.0,95499.0,0.07173498]
["bitfinex-derivatives","BTCF0:USTF0",1732796306985,0.15866693,95500.0,95499.0,0.07173498]
["bitfinex-derivatives","BTCF0:USTF0",1732796307583,0.00110693,95500.0,95499.0,0.07173498]
["bitfinex-derivatives","BTCF0:USTF0",1732796307785,0.25252641,95500.0,95499.0,0.07173498]
["bitfinex-derivatives","BTCF0:USTF0",1732796308185,0.15866693,95500.0,95499.0,0.07173498]
["bitfinex-derivatives","BTCF0:USTF0",1732796309299,0.15866693,95500.0,95499.0,0.08155352]
["bitfinex-derivatives","BTCF0:USTF0",1732796311390,0.15866693,95500.0,95499.0,0.09068791]
["bitfinex-derivatives","BTCF0:USTF0",1732796313189,0.15866693,95500.0,95499.0,0.08155352]
["bitfinex-derivatives","BTCF0:USTF0",1732796313398,0.15866693,95500.0,95499.0,0.09071023]
["bitfinex-derivatives","BTCF0:USTF0",1732796315397,0.15866693,95500.0,95499.0,0.08089169]
["bitfinex-derivatives","BTCF0:USTF0",1732796315802,0.21100393,95500.0,95499.0,0.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1732796316296,0.24410393,95500.0,95499.0,0.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1732796316798,0.19148693,95500.0,95499.0,0.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1732796317796,0.24382393,95500.0,95499.0,0.06615655]
["bitfinex-derivatives","BTCF0:USTF0",1732796318694,0.24382393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796320593,0.24382393,95500.0,95499.0,0.06615681]
["bitfinex-derivatives","BTCF0:USTF0",1732796321295,0.24382393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796321804,0.24382393,95500.0,95499.0,0.06615679]
["bitfinex-derivatives","BTCF0:USTF0",1732796322203,0.24382393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796322704,0.24382393,95500.0,95499.0,0.06615677]
["bitfinex-derivatives","BTCF0:USTF0",1732796323089,0.24382393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796324006,0.24382393,95500.0,95499.0,0.0661568]
["bitfinex-derivatives","BTCF0:USTF0",1732796324202,0.24382393,95500.0,95499.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1732796324496,0.24382393,95500.0,95499.0,0.06615679]
["bitfinex-derivatives","BTCF0:USTF0",1732796324497,0.19148693,95500.0,95499.0,0.06615679]
["bitfinex-derivatives","BTCF0:USTF0",1732796324700,0.15838693,95500.0,95499.0,0.07541905]
["bitfinex-derivatives","BTCF0:USTF0",1732796324901,0.28390508,95500.0,95499.0,0.07541905]
["bitfinex-derivatives","BTCF0:USTF0",1732796325301,0.15838693,95500.0,95499.0,0.07541905]
["bitfinex-derivatives","BTCF0:USTF0",1732796325800,0.28279815,95502.0,95501.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732796326007,0.15728,95502.0,95501.0,0.07141805]
["bitfinex-derivatives","BTCF0:USTF0",1732796326506,0.15695382,95506.0,95501.0,0.01908105]
["bitfinex-derivatives","BTCF0:USTF0",1732796326702,0.15695382,95506.0,95500.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732796326703,0.15728,95505.0,95502.0,0.01912759]
["bitfinex-derivatives","BTCF0:USTF0",1732796326906,0.15728,95505.0,95504.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732796327103,0.31423382,95505.0,95504.0,0.07146259]
["bitfinex-derivatives","BTCF0:USTF0",1732796327906,0.15728,95505.0,95504.0,0.07146259]
["bitfinex-derivatives","BTCF0:USTF0",1732796328205,0.31426698,95505.0,95504.0,0.07146259]
["bitfinex-derivatives","BTCF0:USTF0",1732796329027,0.15798698,95505.0,95504.0,0.08841829]
["bitfinex-derivatives","BTCF0:USTF0",1732796329199,0.001,95505.0,95504.0,0.40253829]
["bitfinex-derivatives","BTCF0:USTF0",1732796329401,0.12558089,95507.0,95505.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732796329699,0.12558089,95507.0,95506.0,0.4373985]
["bitfinex-derivatives","BTCF0:USTF0",1732796329905,0.15885097,95527.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796329906,0.09417279,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796330108,0.09417279,95512.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732796330399,0.00012821,95512.0,95511.0,0.08691883]
["bitfinex-derivatives","BTCF0:USTF0",1732796330807,0.05245921,95512.0,95511.0,0.08691883]
["bitfinex-derivatives","BTCF0:USTF0",1732796331493,0.41325921,95512.0,95511.0,0.01941056]
["bitfinex-derivatives","BTCF0:USTF0",1732796331697,0.41325921,95512.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796331698,0.36092821,95512.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796331898,0.1568735,95510.0,95493.0,0.24791918]
["bitfinex-derivatives","BTCF0:USTF0",1732796332102,0.052332,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796332303,0.15728,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796333109,0.15828,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796333504,0.001,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796333705,0.15828,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796334506,0.15828,95510.0,95509.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732796334707,0.15828,95510.0,95509.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1732796334708,0.15728,95510.0,95509.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1732796335708,0.052331,95511.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796336011,0.209611,95511.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796336710,0.052332,95510.0,95509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732796337003,0.052332,95510.0,95509.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1732796337213,0.052332,95510.0,95509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732796337600,0.052332,95510.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796337801,0.209611,95511.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796338198,0.26051348,95511.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796338409,0.052332,95510.0,95509.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1732796338602,0.10323448,95510.0,95509.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1732796338811,0.2914772,95510.0,95509.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1732796339011,0.2914772,95510.0,95509.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732796339207,0.2914772,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796339208,0.10323448,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796339423,0.29147798,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796339910,0.10323448,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796340097,0.29147402,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796340611,0.44875402,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796340908,0.44875402,95510.0,95509.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732796340909,0.26051448,95510.0,95509.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732796341109,0.44875351,95510.0,95509.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732796341313,0.26051448,95510.0,95509.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732796341505,0.26051448,95510.0,95509.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1732796343007,0.26051463,95510.0,95509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732796343616,0.26051463,95510.0,95509.0,0.01252745]
["bitfinex-derivatives","BTCF0:USTF0",1732796344123,0.26051463,95510.0,95509.0,0.06485945]
["bitfinex-derivatives","BTCF0:USTF0",1732796344415,0.44875383,95510.0,95509.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1732796344810,0.26051463,95510.0,95509.0,0.01292393]
["bitfinex-derivatives","BTCF0:USTF0",1732796345914,0.26051463,95510.0,95509.0,0.02290389]
["bitfinex-derivatives","BTCF0:USTF0",1732796346314,0.209612,95510.0,95509.0,0.02290389]
["bitfinex-derivatives","BTCF0:USTF0",1732796346714,0.36647808,95510.0,95509.0,0.01297996]
["bitfinex-derivatives","BTCF0:USTF0",1732796347110,0.209612,95510.0,95509.0,0.01297996]
["bitfinex-derivatives","BTCF0:USTF0",1732796347314,0.15728,95510.0,95509.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1732796347712,0.209612,95510.0,95509.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1732796347917,0.209292,95510.0,95509.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1732796348311,0.209292,95510.0,95509.0,0.01297996]
["bitfinex-derivatives","BTCF0:USTF0",1732796348510,0.36615808,95510.0,95509.0,0.01297996]
["bitfinex-derivatives","BTCF0:USTF0",1732796349107,0.20919808,95510.0,95509.0,0.01297996]
["bitfinex-derivatives","BTCF0:USTF0",1732796349307,0.36615808,95510.0,95509.0,0.01297996]
["bitfinex-derivatives","BTCF0:USTF0",1732796350015,0.36615808,95510.0,95509.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1732796350016,0.15696,95510.0,95509.0,0.06531196]
["bitfinex-derivatives","BTCF0:USTF0",1732796350618,0.15686608,95511.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796350820,0.00012821,95512.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732796351009,0.15686608,95520.0,95511.0,0.32549647]
["bitfinex-derivatives","BTCF0:USTF0",1732796351010,0.12549757,95520.0,95511.0,0.32549647]
["bitfinex-derivatives","BTCF0:USTF0",1732796351209,0.12549757,95523.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796351525,0.12549757,95526.0,95525.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732796351720,0.12549757,95526.0,95525.0,0.0683727]
["bitfinex-derivatives","BTCF0:USTF0",1732796352115,0.12549757,95526.0,95525.0,0.07835266]
["bitfinex-derivatives","BTCF0:USTF0",1732796352320,0.12549757,95527.0,95526.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732796352518,0.12549757,95527.0,95526.0,0.07853086]
["bitfinex-derivatives","BTCF0:USTF0",1732796353323,0.12549757,95528.0,95526.0,0.02620786]
["bitfinex-derivatives","BTCF0:USTF0",1732796353517,0.12549757,95528.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732796353714,0.12549757,95528.0,95527.0,0.06240171]
["bitfinex-derivatives","BTCF0:USTF0",1732796353919,0.12549757,95529.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732796354119,0.12549757,95529.0,95528.0,0.06240171]
["bitfinex-derivatives","BTCF0:USTF0",1732796354315,0.3608,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732796354530,0.3608,95530.0,95529.0,0.06240071]
["bitfinex-derivatives","BTCF0:USTF0",1732796354828,0.3608,95530.0,95529.0,0.07865001]
["bitfinex-derivatives","BTCF0:USTF0",1732796354829,0.51749033,95530.0,95529.0,0.07865001]
["bitfinex-derivatives","BTCF0:USTF0",1732796355028,0.3608,95530.0,95529.0,0.07548824]
["bitfinex-derivatives","BTCF0:USTF0",1732796355528,0.3608,95530.0,95529.0,0.07648824]
["bitfinex-derivatives","BTCF0:USTF0",1732796355729,0.3608,95530.0,95529.0,0.06513665]
["bitfinex-derivatives","BTCF0:USTF0",1732796356033,0.3608,95530.0,95529.0,0.07526551]
["bitfinex-derivatives","BTCF0:USTF0",1732796356227,0.3608,95530.0,95529.0,0.06513665]
["bitfinex-derivatives","BTCF0:USTF0",1732796356417,7.625e-05,95531.0,95529.0,0.01281565]
["bitfinex-derivatives","BTCF0:USTF0",1732796356622,0.12527861,95530.0,95529.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1732796356818,0.12527861,95530.0,95529.0,0.09163777]
["bitfinex-derivatives","BTCF0:USTF0",1732796357126,7.625e-05,95531.0,95529.0,0.12323268]
["bitfinex-derivatives","BTCF0:USTF0",1732796357331,7.625e-05,95531.0,95530.0,0.22523677]
["bitfinex-derivatives","BTCF0:USTF0",1732796357626,7.625e-05,95531.0,95530.0,0.24157092]
["bitfinex-derivatives","BTCF0:USTF0",1732796358025,7.625e-05,95531.0,95530.0,0.55561092]
["bitfinex-derivatives","BTCF0:USTF0",1732796358619,7.625e-05,95531.0,95530.0,0.54025255]
["bitfinex-derivatives","BTCF0:USTF0",1732796358927,7.625e-05,95531.0,95530.0,0.55533781]
["bitfinex-derivatives","BTCF0:USTF0",1732796359128,7.625e-05,95531.0,95530.0,0.59751539]
["bitfinex-derivatives","BTCF0:USTF0",1732796359327,7.625e-05,95531.0,95530.0,0.59734899]
["bitfinex-derivatives","BTCF0:USTF0",1732796359719,7.625e-05,95531.0,95530.0,0.10776477]
["bitfinex-derivatives","BTCF0:USTF0",1732796359925,7.625e-05,95531.0,95530.0,0.0979498]
["bitfinex-derivatives","BTCF0:USTF0",1732796360227,7.625e-05,95531.0,95530.0,0.08278205]
["bitfinex-derivatives","BTCF0:USTF0",1732796360627,0.00107625,95531.0,95530.0,0.08478205]
["bitfinex-derivatives","BTCF0:USTF0",1732796361024,0.00107625,95531.0,95530.0,0.07169678]
["bitfinex-derivatives","BTCF0:USTF0",1732796361336,0.00107625,95531.0,95530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732796361529,0.31554026,95531.0,95508.0,0.36091936]
["bitfinex-derivatives","BTCF0:USTF0",1732796361830,0.413126,95520.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732796362020,0.052327,95519.0,95516.0,0.01344163]
["bitfinex-derivatives","BTCF0:USTF0",1732796362225,0.052327,95519.0,95508.0,0.01497344]
["bitfinex-derivatives","BTCF0:USTF0",1732796362226,0.052328,95518.0,95517.0,0.01016945]
["bitfinex-derivatives","BTCF0:USTF0",1732796362633,0.052328,95518.0,95508.0,0.01497344]
["bitfinex-derivatives","BTCF0:USTF0",1732796362634,0.51772,95520.0,95508.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1732796362824,0.052332,95509.0,95508.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1732796363024,0.209252,95509.0,95508.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1732796363529,0.209252,95509.0,95508.0,0.01043088]
["bitfinex-derivatives","BTCF0:USTF0",1732796364529,0.209252,95509.0,95508.0,0.06276388]
["bitfinex-derivatives","BTCF0:USTF0",1732796364732,0.15692,95509.0,95508.0,0.06276388]
["bitfinex-derivatives","BTCF0:USTF0",1732796365033,0.001,95518.0,95517.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732796365231,0.15692,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732796365424,0.15692,95519.0,95518.0,0.06263852]
["bitfinex-derivatives","BTCF0:USTF0",1732796365930,0.052327,95519.0,95518.0,0.01045039]
["bitfinex-derivatives","BTCF0:USTF0",1732796366137,0.209247,95519.0,95518.0,0.01045039]
["bitfinex-derivatives","BTCF0:USTF0",1732796366433,0.209247,95519.0,95508.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1732796366434,0.15692,95519.0,95508.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1732796366635,0.052327,95518.0,95517.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732796366829,0.15692,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732796367223,0.15692,95519.0,95518.0,0.06279297]
["bitfinex-derivatives","BTCF0:USTF0",1732796367437,0.413127,95520.0,95519.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732796367633,0.570047,95520.0,95519.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732796368138,0.51772,95520.0,95519.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732796368327,0.51772,95520.0,95519.0,0.06280301]
["bitfinex-derivatives","BTCF0:USTF0",1732796368831,0.51772,95520.0,95519.0,0.06380301]
["bitfinex-derivatives","BTCF0:USTF0",1732796369231,0.51772,95520.0,95519.0,0.06280301]
["bitfinex-derivatives","BTCF0:USTF0",1732796370138,0.51772,95520.0,95519.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732796370836,0.51772,95520.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732796371049,0.052328,95518.0,95516.0,0.06280967]
["bitfinex-derivatives","BTCF0:USTF0",1732796371339,0.15692,95519.0,95517.0,0.01048167]
["bitfinex-derivatives","BTCF0:USTF0",1732796371539,0.15692,95519.0,95508.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1732796371737,0.15692,95519.0,95509.0,0.04032951]
["bitfinex-derivatives","BTCF0:USTF0",1732796371940,0.15692,95519.0,95510.0,0.04032951]
["bitfinex-derivatives","BTCF0:USTF0",1732796372136,0.15692,95519.0,95511.0,0.04032951]
["bitfinex-derivatives","BTCF0:USTF0",1732796372342,0.209247,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732796372543,0.209247,95519.0,95518.0,0.01051387]
["bitfinex-derivatives","BTCF0:USTF0",1732796372932,0.210247,95519.0,95518.0,0.01051387]
["bitfinex-derivatives","BTCF0:USTF0",1732796373241,0.052332,95511.0,95508.0,0.05345236]
["bitfinex-derivatives","BTCF0:USTF0",1732796373440,0.052332,95511.0,95509.0,0.01369426]
["bitfinex-derivatives","BTCF0:USTF0",1732796373441,0.413132,95511.0,95509.0,0.01369426]
["bitfinex-derivatives","BTCF0:USTF0",1732796373635,0.052332,95510.0,95508.0,0.05245236]
["bitfinex-derivatives","BTCF0:USTF0",1732796373835,0.052332,95510.0,95509.0,0.02351197]
["bitfinex-derivatives","BTCF0:USTF0",1732796375340,0.052332,95510.0,95509.0,0.02451197]
["bitfinex-derivatives","BTCF0:USTF0",1732796375539,0.052332,95510.0,95509.0,0.01142169]
["bitfinex-derivatives","BTCF0:USTF0",1732796376442,0.3608,95511.0,95509.0,0.01142169]
["bitfinex-derivatives","BTCF0:USTF0",1732796376641,0.3608,95511.0,95510.0,0.06275369]
["bitfinex-derivatives","BTCF0:USTF0",1732796377041,0.3608,95511.0,95510.0,0.07958151]
["bitfinex-derivatives","BTCF0:USTF0",1732796377236,0.3608,95511.0,95510.0,0.09267157]
["bitfinex-derivatives","BTCF0:USTF0",1732796377641,0.413131,95511.0,95510.0,0.09267157]
["bitfinex-derivatives","BTCF0:USTF0",1732796377846,0.413131,95511.0,95510.0,0.10576137]
["bitfinex-derivatives","BTCF0:USTF0",1732796378243,0.413131,95511.0,95510.0,0.10676137]
["bitfinex-derivatives","BTCF0:USTF0",1732796379345,0.413131,95511.0,95510.0,0.10672747]
["bitfinex-derivatives","BTCF0:USTF0",1732796379939,0.413131,95511.0,95510.0,0.08998015]
["bitfinex-derivatives","BTCF0:USTF0",1732796380135,0.413131,95511.0,95510.0,0.10673005]
["bitfinex-derivatives","BTCF0:USTF0",1732796380340,0.413131,95511.0,95510.0,0.07951186]
["bitfinex-derivatives","BTCF0:USTF0",1732796380341,0.3608,95511.0,95510.0,0.07951186]
["bitfinex-derivatives","BTCF0:USTF0",1732796380543,0.3608,95511.0,95510.0,0.10675454]
["bitfinex-derivatives","BTCF0:USTF0",1732796380745,0.12506821,95512.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732796381047,0.15664,95523.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732796381235,0.12506821,95529.0,95519.0,0.07116293]
["bitfinex-derivatives","BTCF0:USTF0",1732796381434,0.15664,95528.0,95520.0,0.06068522]
["bitfinex-derivatives","BTCF0:USTF0",1732796381649,0.12506821,95529.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732796381850,0.28170821,95529.0,95528.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1732796383153,0.28970821,95529.0,95528.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1732796383360,0.16464,95529.0,95528.0,0.06279971]
["bitfinex-derivatives","BTCF0:USTF0",1732796384348,0.16464,95529.0,95528.0,0.01047771]
["bitfinex-derivatives","BTCF0:USTF0",1732796384349,0.216961,95529.0,95528.0,0.01047771]
["bitfinex-derivatives","BTCF0:USTF0",1732796384655,0.208961,95529.0,95528.0,0.01147771]
["bitfinex-derivatives","BTCF0:USTF0",1732796384842,0.208961,95529.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796385148,0.569761,95529.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796385739,0.51744,95529.0,95523.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732796385949,0.052324,95524.0,95523.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732796386251,0.052324,95524.0,95523.0,0.01038743]
["bitfinex-derivatives","BTCF0:USTF0",1732796386950,0.052322,95528.0,95517.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732796386951,0.052327,95518.0,95517.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732796387253,0.208967,95518.0,95517.0,0.06276011]
["bitfinex-derivatives","BTCF0:USTF0",1732796388251,0.208967,95518.0,95517.0,0.06376011]
["bitfinex-derivatives","BTCF0:USTF0",1732796389148,0.208967,95518.0,95517.0,0.08070543]
["bitfinex-derivatives","BTCF0:USTF0",1732796389452,0.208967,95518.0,95517.0,0.06376011]
["bitfinex-derivatives","BTCF0:USTF0",1732796389652,0.208967,95518.0,95517.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732796389848,0.208967,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796390447,0.208967,95518.0,95517.0,0.02855289]
["bitfinex-derivatives","BTCF0:USTF0",1732796390755,0.208967,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796391147,0.208967,95518.0,95517.0,0.02763971]
["bitfinex-derivatives","BTCF0:USTF0",1732796391345,0.208967,95518.0,95517.0,0.02863971]
["bitfinex-derivatives","BTCF0:USTF0",1732796396053,0.208967,95518.0,95517.0,0.08096771]
["bitfinex-derivatives","BTCF0:USTF0",1732796400064,0.208967,95518.0,95517.0,0.02863971]
["bitfinex-derivatives","BTCF0:USTF0",1732796400655,0.208967,95518.0,95517.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1732796401266,0.208967,95518.0,95517.0,0.08080939]
["bitfinex-derivatives","BTCF0:USTF0",1732796401864,0.208967,95518.0,95517.0,0.06389752]
["bitfinex-derivatives","BTCF0:USTF0",1732796403664,0.208967,95518.0,95517.0,0.08069557]
["bitfinex-derivatives","BTCF0:USTF0",1732796403864,0.3608,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732796404162,0.3608,95519.0,95518.0,0.07969457]
["bitfinex-derivatives","BTCF0:USTF0",1732796404464,0.3608,95519.0,95518.0,0.11049457]
["bitfinex-derivatives","BTCF0:USTF0",1732796404662,0.3608,95519.0,95518.0,0.13148667]
["bitfinex-derivatives","BTCF0:USTF0",1732796404967,0.3608,95519.0,95518.0,0.15766489]
["bitfinex-derivatives","BTCF0:USTF0",1732796405365,0.413127,95519.0,95518.0,0.04045666]
["bitfinex-derivatives","BTCF0:USTF0",1732796405664,0.413127,95519.0,95518.0,0.02836757]
["bitfinex-derivatives","BTCF0:USTF0",1732796405856,0.727207,95519.0,95508.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1732796406057,0.727207,95519.0,95499.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1732796406058,0.052337,95500.0,95499.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1732796406253,0.208657,95500.0,95499.0,0.04167376]
["bitfinex-derivatives","BTCF0:USTF0",1732796406466,0.052338,95499.0,95498.0,0.05390846]
["bitfinex-derivatives","BTCF0:USTF0",1732796406669,0.15632,95500.0,95499.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732796406964,0.15678647,95521.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732796407164,0.15632,95525.0,95524.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732796407570,0.052324,95525.0,95524.0,0.07850173]
["bitfinex-derivatives","BTCF0:USTF0",1732796407861,0.51712,95529.0,95516.0,0.3144253]
["bitfinex-derivatives","BTCF0:USTF0",1732796408064,0.51712,95529.0,95517.0,0.01308814]
["bitfinex-derivatives","BTCF0:USTF0",1732796408065,0.052328,95518.0,95517.0,0.01308814]
["bitfinex-derivatives","BTCF0:USTF0",1732796408251,0.052328,95518.0,95517.0,0.0229043]
["bitfinex-derivatives","BTCF0:USTF0",1732796409462,0.052328,95518.0,95517.0,0.00327203]
["bitfinex-derivatives","BTCF0:USTF0",1732796409769,0.052328,95517.0,95516.0,0.04795057]
["bitfinex-derivatives","BTCF0:USTF0",1732796410155,0.052328,95517.0,95512.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732796410156,0.05233,95513.0,95512.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732796410459,0.3608,95513.0,95505.0,0.115734]
["bitfinex-derivatives","BTCF0:USTF0",1732796410660,0.052334,95506.0,95505.0,0.115734]
["bitfinex-derivatives","BTCF0:USTF0",1732796411265,0.052334,95506.0,95505.0,0.13209747]
["bitfinex-derivatives","BTCF0:USTF0",1732796411574,0.052334,95506.0,95499.0,0.0524404]
["bitfinex-derivatives","BTCF0:USTF0",1732796411867,0.052334,95506.0,95499.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1732796411868,0.052337,95500.0,95499.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1732796412061,0.208657,95500.0,95499.0,0.01843172]
["bitfinex-derivatives","BTCF0:USTF0",1732796412257,0.208657,95500.0,95499.0,0.03152337]
["bitfinex-derivatives","BTCF0:USTF0",1732796412662,0.208657,95500.0,95499.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1732796413169,0.209657,95500.0,95499.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1732796414460,0.210657,95500.0,95499.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1732796418168,0.210657,95500.0,95499.0,0.01017287]
["bitfinex-derivatives","BTCF0:USTF0",1732796418365,0.210657,95500.0,95499.0,0.06251087]
["bitfinex-derivatives","BTCF0:USTF0",1732796418672,0.210657,95500.0,95499.0,0.01017287]
["bitfinex-derivatives","BTCF0:USTF0",1732796419861,0.210657,95500.0,95499.0,0.01017448]
["bitfinex-derivatives","BTCF0:USTF0",1732796420765,0.210657,95500.0,95499.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1732796426174,0.210657,95500.0,95499.0,0.01018164]
["bitfinex-derivatives","BTCF0:USTF0",1732796426373,0.210657,95500.0,95499.0,0.0101812]
["bitfinex-derivatives","BTCF0:USTF0",1732796426963,0.210657,95500.0,95499.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1732796428876,0.210657,95500.0,95499.0,0.0101928]
["bitfinex-derivatives","BTCF0:USTF0",1732796429578,0.210657,95500.0,95499.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1732796432368,0.210657,95500.0,95499.0,0.01024918]
["bitfinex-derivatives","BTCF0:USTF0",1732796432572,0.052348,95482.0,95481.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732796432773,0.54593956,95482.0,95481.0,0.018331]
["bitfinex-derivatives","BTCF0:USTF0",1732796433070,0.052353,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732796433270,0.052353,95476.0,95475.0,0.06871973]
["bitfinex-derivatives","BTCF0:USTF0",1732796433471,0.052353,95476.0,95475.0,0.07854097]
["bitfinex-derivatives","BTCF0:USTF0",1732796434090,0.208353,95476.0,95475.0,0.07854097]
["bitfinex-derivatives","BTCF0:USTF0",1732796434478,0.208353,95476.0,95475.0,0.02618997]
["bitfinex-derivatives","BTCF0:USTF0",1732796434674,0.209353,95476.0,95475.0,0.02291623]
["bitfinex-derivatives","BTCF0:USTF0",1732796434878,0.210353,95476.0,95475.0,0.02291623]
["bitfinex-derivatives","BTCF0:USTF0",1732796435278,0.210353,95476.0,95475.0,0.02291625]
["bitfinex-derivatives","BTCF0:USTF0",1732796435783,0.210353,95476.0,95475.0,0.01309499]
["bitfinex-derivatives","BTCF0:USTF0",1732796439479,0.210353,95476.0,95475.0,0.02911305]
["bitfinex-derivatives","BTCF0:USTF0",1732796440181,0.210353,95476.0,95475.0,0.02910212]
["bitfinex-derivatives","BTCF0:USTF0",1732796440987,0.210353,95476.0,95475.0,0.0389234]
["bitfinex-derivatives","BTCF0:USTF0",1732796441886,0.210353,95476.0,95475.0,0.0912744]
["bitfinex-derivatives","BTCF0:USTF0",1732796442988,0.054353,95476.0,95475.0,0.0912744]
["bitfinex-derivatives","BTCF0:USTF0",1732796443185,0.210393,95476.0,95475.0,0.0912744]
["bitfinex-derivatives","BTCF0:USTF0",1732796443374,0.210393,95476.0,95475.0,0.09471165]
["bitfinex-derivatives","BTCF0:USTF0",1732796444485,0.210393,95476.0,95475.0,0.1015455]
["bitfinex-derivatives","BTCF0:USTF0",1732796444888,0.210393,95476.0,95475.0,0.08537488]
["bitfinex-derivatives","BTCF0:USTF0",1732796445488,0.054353,95476.0,95475.0,0.08537488]
["bitfinex-derivatives","BTCF0:USTF0",1732796445777,0.210393,95476.0,95475.0,0.08537488]
["bitfinex-derivatives","BTCF0:USTF0",1732796446482,0.210393,95476.0,95475.0,0.08864864]
["bitfinex-derivatives","BTCF0:USTF0",1732796446884,0.210393,95476.0,95475.0,0.08867157]
["bitfinex-derivatives","BTCF0:USTF0",1732796447411,0.210393,95476.0,95475.0,0.06248154]
["bitfinex-derivatives","BTCF0:USTF0",1732796448006,0.210393,95476.0,95475.0,0.07874381]
["bitfinex-derivatives","BTCF0:USTF0",1732796450196,0.210393,95476.0,95475.0,0.02639281]
["bitfinex-derivatives","BTCF0:USTF0",1732796450687,0.210393,95476.0,95475.0,0.01013054]
["bitfinex-derivatives","BTCF0:USTF0",1732796450688,0.2104964,95476.0,95475.0,0.01013054]
["bitfinex-derivatives","BTCF0:USTF0",1732796450885,0.2104964,95476.0,95470.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796450886,0.052353,95471.0,95470.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796451095,0.413153,95471.0,95470.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796451791,0.413153,95471.0,95470.0,0.05244971]
["bitfinex-derivatives","BTCF0:USTF0",1732796451988,0.413153,95471.0,95470.0,0.0687745]
["bitfinex-derivatives","BTCF0:USTF0",1732796452695,0.414153,95471.0,95470.0,0.0687745]
["bitfinex-derivatives","BTCF0:USTF0",1732796453894,0.415153,95471.0,95470.0,0.0687745]
["bitfinex-derivatives","BTCF0:USTF0",1732796454785,0.3628,95471.0,95470.0,0.0687745]
["bitfinex-derivatives","BTCF0:USTF0",1732796454986,0.3628,95471.0,95470.0,0.0916918]
["bitfinex-derivatives","BTCF0:USTF0",1732796454987,0.002,95471.0,95470.0,0.0916918]
["bitfinex-derivatives","BTCF0:USTF0",1732796455187,0.002,95471.0,95470.0,0.11223441]
["bitfinex-derivatives","BTCF0:USTF0",1732796456795,0.0001034,95476.0,95470.0,0.11223441]
["bitfinex-derivatives","BTCF0:USTF0",1732796456796,0.0001034,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732796457004,0.048035,95523.0,95486.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732796457005,0.01512399,95487.0,95486.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732796457687,0.3608,95499.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732796457996,0.36087506,95499.0,95498.0,0.06888978]
["bitfinex-derivatives","BTCF0:USTF0",1732796458589,0.41321306,95499.0,95498.0,0.06888978]
["bitfinex-derivatives","BTCF0:USTF0",1732796458790,0.41321306,95499.0,95498.0,0.01659136]
["bitfinex-derivatives","BTCF0:USTF0",1732796458992,0.36087506,95499.0,95493.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732796459191,0.05234,95495.0,95494.0,0.01663101]
["bitfinex-derivatives","BTCF0:USTF0",1732796459389,0.05234,95495.0,95494.0,0.06897101]
["bitfinex-derivatives","BTCF0:USTF0",1732796459996,0.05234,95495.0,95494.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732796460391,0.36087506,95499.0,95491.0,0.04696335]
["bitfinex-derivatives","BTCF0:USTF0",1732796460392,0.36087506,95499.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732796460596,0.41321306,95499.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732796462001,0.41321306,95499.0,95498.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732796463000,0.41321306,95499.0,95498.0,0.06474514]
["bitfinex-derivatives","BTCF0:USTF0",1732796465395,0.36087506,95499.0,95498.0,0.06474514]
["bitfinex-derivatives","BTCF0:USTF0",1732796465595,0.36087506,95499.0,95498.0,0.10750409]
["bitfinex-derivatives","BTCF0:USTF0",1732796466800,0.36087506,95499.0,95498.0,0.10423114]
["bitfinex-derivatives","BTCF0:USTF0",1732796467395,0.36087506,95499.0,95498.0,0.09113952]
["bitfinex-derivatives","BTCF0:USTF0",1732796467591,0.36087506,95499.0,95498.0,0.10423082]
["bitfinex-derivatives","BTCF0:USTF0",1732796467803,0.05390536,95506.0,95498.0,0.05516564]
["bitfinex-derivatives","BTCF0:USTF0",1732796467996,0.05390536,95506.0,95504.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732796468191,0.05390536,95506.0,95505.0,0.01040714]
["bitfinex-derivatives","BTCF0:USTF0",1732796468699,0.05390536,95506.0,95505.0,0.06274114]
["bitfinex-derivatives","BTCF0:USTF0",1732796468899,0.05398036,95506.0,95505.0,0.06264292]
["bitfinex-derivatives","BTCF0:USTF0",1732796469502,0.05598036,95506.0,95505.0,0.06264292]
["bitfinex-derivatives","BTCF0:USTF0",1732796470603,0.05698036,95506.0,95505.0,0.01030892]
["bitfinex-derivatives","BTCF0:USTF0",1732796470798,0.052343,95489.0,95487.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732796471000,0.052343,95489.0,95488.0,0.10201193]
["bitfinex-derivatives","BTCF0:USTF0",1732796471696,0.052343,95492.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732796471901,0.052343,95492.0,95491.0,0.03320169]
["bitfinex-derivatives","BTCF0:USTF0",1732796472298,0.052343,95492.0,95491.0,0.01029101]
["bitfinex-derivatives","BTCF0:USTF0",1732796472499,0.083343,95492.0,95491.0,0.01029101]
["bitfinex-derivatives","BTCF0:USTF0",1732796472701,0.083343,95492.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796472702,0.052343,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796472895,0.052343,95489.0,95488.0,0.01115924]
["bitfinex-derivatives","BTCF0:USTF0",1732796473205,0.413143,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796473511,0.413143,95489.0,95488.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1732796474001,0.413143,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796474301,0.413143,95489.0,95488.0,0.01232092]
["bitfinex-derivatives","BTCF0:USTF0",1732796474500,0.413143,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796475003,0.413143,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796475602,0.414143,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796478814,0.3618,95489.0,95488.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732796479001,0.3618,95489.0,95488.0,0.06468254]
["bitfinex-derivatives","BTCF0:USTF0",1732796479908,0.3618,95489.0,95488.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732796480100,0.3618,95489.0,95488.0,0.06472775]
["bitfinex-derivatives","BTCF0:USTF0",1732796481205,0.001,95489.0,95488.0,0.06472775]
["bitfinex-derivatives","BTCF0:USTF0",1732796481412,0.001,95489.0,95488.0,0.09124583]
["bitfinex-derivatives","BTCF0:USTF0",1732796481612,0.001,95489.0,95488.0,0.09124579]
["bitfinex-derivatives","BTCF0:USTF0",1732796481909,0.001,95489.0,95488.0,0.10433872]
["bitfinex-derivatives","BTCF0:USTF0",1732796482102,0.001,95489.0,95488.0,0.1192418]
["bitfinex-derivatives","BTCF0:USTF0",1732796482304,0.001,95489.0,95488.0,0.10614887]
["bitfinex-derivatives","BTCF0:USTF0",1732796482498,0.001,95489.0,95488.0,0.09632909]
["bitfinex-derivatives","BTCF0:USTF0",1732796483216,0.001,95489.0,95488.0,0.11924187]
["bitfinex-derivatives","BTCF0:USTF0",1732796483402,0.001,95489.0,95488.0,0.14010042]
["bitfinex-derivatives","BTCF0:USTF0",1732796483606,0.001,95489.0,95488.0,0.11924187]
["bitfinex-derivatives","BTCF0:USTF0",1732796484309,7.5e-05,95506.0,95488.0,0.11924187]
["bitfinex-derivatives","BTCF0:USTF0",1732796484310,7.5e-05,95506.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732796484606,7.5e-05,95506.0,95505.0,0.07941601]
["bitfinex-derivatives","BTCF0:USTF0",1732796485010,7.5e-05,95506.0,95505.0,0.11342468]
["bitfinex-derivatives","BTCF0:USTF0",1732796485310,7.5e-05,95506.0,95505.0,0.12310033]
["bitfinex-derivatives","BTCF0:USTF0",1732796485705,0.001075,95506.0,95505.0,0.28846145]
["bitfinex-derivatives","BTCF0:USTF0",1732796485899,0.003075,95506.0,95505.0,0.10232401]
["bitfinex-derivatives","BTCF0:USTF0",1732796486310,0.002075,95506.0,95505.0,0.12318235]
["bitfinex-derivatives","BTCF0:USTF0",1732796486517,7.5e-05,95506.0,95505.0,0.12518235]
["bitfinex-derivatives","BTCF0:USTF0",1732796486715,7.5e-05,95506.0,95505.0,0.12518203]
["bitfinex-derivatives","BTCF0:USTF0",1732796486915,7.5e-05,95506.0,95505.0,0.29037371]
["bitfinex-derivatives","BTCF0:USTF0",1732796487118,7.5e-05,95506.0,95505.0,0.10432401]
["bitfinex-derivatives","BTCF0:USTF0",1732796487408,7.5e-05,95506.0,95505.0,0.12522286]
["bitfinex-derivatives","BTCF0:USTF0",1732796487615,7.5e-05,95506.0,95505.0,0.10432401]
["bitfinex-derivatives","BTCF0:USTF0",1732796488112,7.5e-05,95506.0,95505.0,0.10332401]
["bitfinex-derivatives","BTCF0:USTF0",1732796488313,7.5e-05,95506.0,95505.0,0.10532401]
["bitfinex-derivatives","BTCF0:USTF0",1732796488509,7.5e-05,95506.0,95505.0,0.10532407]
["bitfinex-derivatives","BTCF0:USTF0",1732796488709,7.5e-05,95506.0,95505.0,0.31224771]
["bitfinex-derivatives","BTCF0:USTF0",1732796488902,0.1556,95514.0,95513.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732796489105,0.1556,95514.0,95513.0,0.07941201]
["bitfinex-derivatives","BTCF0:USTF0",1732796490023,0.15571577,95514.0,95513.0,0.07941201]
["bitfinex-derivatives","BTCF0:USTF0",1732796490217,0.00011577,95514.0,95513.0,0.07941201]
["bitfinex-derivatives","BTCF0:USTF0",1732796490418,0.00011577,95514.0,95513.0,0.44021201]
["bitfinex-derivatives","BTCF0:USTF0",1732796490616,0.00011577,95514.0,95513.0,0.46639157]
["bitfinex-derivatives","BTCF0:USTF0",1732796490814,0.00011577,95514.0,95513.0,0.64261761]
["bitfinex-derivatives","BTCF0:USTF0",1732796491112,0.413119,95534.0,95533.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732796491311,0.568719,95534.0,95533.0,0.06270275]
["bitfinex-derivatives","BTCF0:USTF0",1732796491503,0.568719,95534.0,95533.0,0.01038375]
["bitfinex-derivatives","BTCF0:USTF0",1732796491711,0.568719,95534.0,95520.0,0.12608264]
["bitfinex-derivatives","BTCF0:USTF0",1732796491712,0.5164,95534.0,95521.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732796491908,0.05232,95533.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732796492111,0.05245161,95533.0,95532.0,0.06278155]
["bitfinex-derivatives","BTCF0:USTF0",1732796492407,0.00013161,95533.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732796492613,0.00013161,95533.0,95532.0,0.06277571]
["bitfinex-derivatives","BTCF0:USTF0",1732796493006,0.00013161,95533.0,95532.0,0.08931711]
["bitfinex-derivatives","BTCF0:USTF0",1732796493206,0.00613161,95533.0,95532.0,0.10240379]
["bitfinex-derivatives","BTCF0:USTF0",1732796495219,0.00613161,95533.0,95532.0,0.08931711]
["bitfinex-derivatives","BTCF0:USTF0",1732796495416,0.00313161,95533.0,95532.0,0.08931711]
["bitfinex-derivatives","BTCF0:USTF0",1732796495618,0.01213161,95533.0,95532.0,0.08931711]
["bitfinex-derivatives","BTCF0:USTF0",1732796496322,0.01213161,95533.0,95532.0,0.07259118]
["bitfinex-derivatives","BTCF0:USTF0",1732796496808,0.00913161,95533.0,95532.0,0.06277571]
["bitfinex-derivatives","BTCF0:USTF0",1732796497203,0.00913161,95533.0,95532.0,0.06287223]
["bitfinex-derivatives","BTCF0:USTF0",1732796497414,0.00913161,95533.0,95532.0,0.05241652]
["bitfinex-derivatives","BTCF0:USTF0",1732796497923,0.00913161,95533.0,95532.0,0.06774314]
["bitfinex-derivatives","BTCF0:USTF0",1732796498217,0.06145061,95533.0,95532.0,0.01049767]
["bitfinex-derivatives","BTCF0:USTF0",1732796498420,0.06145061,95533.0,95532.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796498618,0.21665061,95533.0,95532.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796503323,0.21665061,95533.0,95532.0,0.05241652]
["bitfinex-derivatives","BTCF0:USTF0",1732796503822,0.16433161,95533.0,95532.0,0.05241652]
["bitfinex-derivatives","BTCF0:USTF0",1732796504320,0.00913161,95533.0,95532.0,0.06279282]
["bitfinex-derivatives","BTCF0:USTF0",1732796504914,0.00913161,95533.0,95532.0,0.07260782]
["bitfinex-derivatives","BTCF0:USTF0",1732796505319,0.00913161,95533.0,95532.0,0.08925449]
["bitfinex-derivatives","BTCF0:USTF0",1732796505622,0.00913161,95533.0,95532.0,0.1039166]
["bitfinex-derivatives","BTCF0:USTF0",1732796506918,0.06145061,95533.0,95532.0,0.11242297]
["bitfinex-derivatives","BTCF0:USTF0",1732796507219,0.04991445,95533.0,95532.0,0.11242297]
["bitfinex-derivatives","BTCF0:USTF0",1732796507421,0.04991445,95533.0,95532.0,0.06010297]
["bitfinex-derivatives","BTCF0:USTF0",1732796507422,0.03837829,95533.0,95532.0,0.06010297]
["bitfinex-derivatives","BTCF0:USTF0",1732796507923,0.3608,95535.0,95532.0,0.0417816]
["bitfinex-derivatives","BTCF0:USTF0",1732796508221,0.3608,95535.0,95534.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732796508417,0.3608,95535.0,95534.0,0.07934197]
["bitfinex-derivatives","BTCF0:USTF0",1732796508616,0.41319359,95535.0,95534.0,0.07934197]
["bitfinex-derivatives","BTCF0:USTF0",1732796509015,0.36087559,95535.0,95534.0,0.07934197]
["bitfinex-derivatives","BTCF0:USTF0",1732796509220,0.36387559,95535.0,95534.0,0.07934197]
["bitfinex-derivatives","BTCF0:USTF0",1732796509631,0.36387559,95535.0,95534.0,0.08034197]
["bitfinex-derivatives","BTCF0:USTF0",1732796509632,0.36987559,95535.0,95534.0,0.08034197]
["bitfinex-derivatives","BTCF0:USTF0",1732796510115,0.37087559,95535.0,95534.0,0.10174718]
["bitfinex-derivatives","BTCF0:USTF0",1732796510319,0.37087559,95535.0,95534.0,0.12409853]
["bitfinex-derivatives","BTCF0:USTF0",1732796510515,0.37087559,95535.0,95534.0,0.10269332]
["bitfinex-derivatives","BTCF0:USTF0",1732796511711,0.37087559,95535.0,95534.0,0.08551978]
["bitfinex-derivatives","BTCF0:USTF0",1732796511922,0.37087559,95535.0,95534.0,0.1024931]
["bitfinex-derivatives","BTCF0:USTF0",1732796512318,0.37087559,95535.0,95534.0,0.07042289]
["bitfinex-derivatives","BTCF0:USTF0",1732796512522,0.37087559,95535.0,95534.0,0.08099745]
["bitfinex-derivatives","BTCF0:USTF0",1732796513219,0.37087559,95535.0,95534.0,0.10228968]
["bitfinex-derivatives","BTCF0:USTF0",1732796513424,0.37087559,95535.0,95534.0,0.04997068]
["bitfinex-derivatives","BTCF0:USTF0",1732796513637,0.42319359,95535.0,95534.0,0.04997068]
["bitfinex-derivatives","BTCF0:USTF0",1732796513815,0.42319359,95535.0,95534.0,0.02867845]
["bitfinex-derivatives","BTCF0:USTF0",1732796514124,0.42319359,95535.0,95534.0,0.02854322]
["bitfinex-derivatives","BTCF0:USTF0",1732796514317,0.42319359,95535.0,95534.0,0.01164531]
["bitfinex-derivatives","BTCF0:USTF0",1732796514718,0.43765386,95535.0,95534.0,0.0283702]
["bitfinex-derivatives","BTCF0:USTF0",1732796514920,0.43765386,95535.0,95534.0,0.01164531]
["bitfinex-derivatives","BTCF0:USTF0",1732796519419,0.43765386,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796524831,0.43765386,95535.0,95534.0,0.01116473]
["bitfinex-derivatives","BTCF0:USTF0",1732796525029,0.43765386,95535.0,95532.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796525231,0.052319,95533.0,95532.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796526728,0.057319,95533.0,95532.0,0.00109652]
["bitfinex-derivatives","BTCF0:USTF0",1732796526929,0.371359,95533.0,95517.0,0.18511227]
["bitfinex-derivatives","BTCF0:USTF0",1732796527130,0.371359,95533.0,95512.0,0.24838665]
["bitfinex-derivatives","BTCF0:USTF0",1732796527131,0.052328,95516.0,95515.0,0.18511227]
["bitfinex-derivatives","BTCF0:USTF0",1732796527328,0.05233,95513.0,95512.0,0.18668256]
["bitfinex-derivatives","BTCF0:USTF0",1732796527530,0.05233,95513.0,95512.0,0.01170088]
["bitfinex-derivatives","BTCF0:USTF0",1732796528134,0.05233,95513.0,95512.0,0.00157029]
["bitfinex-derivatives","BTCF0:USTF0",1732796528729,0.05233,95513.0,95512.0,0.01170971]
["bitfinex-derivatives","BTCF0:USTF0",1732796529144,0.05233,95513.0,95512.0,0.00157029]
["bitfinex-derivatives","BTCF0:USTF0",1732796529337,0.05233,95513.0,95512.0,0.00357029]
["bitfinex-derivatives","BTCF0:USTF0",1732796529929,0.05333,95513.0,95512.0,0.00857029]
["bitfinex-derivatives","BTCF0:USTF0",1732796530637,0.06802626,95513.0,95512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732796530835,0.06802626,95513.0,95502.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1732796531037,0.413136,95503.0,95502.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1732796531346,0.567976,95503.0,95502.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1732796532239,0.567976,95503.0,95502.0,0.00411959]
["bitfinex-derivatives","BTCF0:USTF0",1732796532939,0.568976,95503.0,95502.0,0.00411959]
["bitfinex-derivatives","BTCF0:USTF0",1732796533338,0.569016,95503.0,95502.0,0.00411959]
["bitfinex-derivatives","BTCF0:USTF0",1732796533537,0.569016,95503.0,95502.0,0.00511959]
["bitfinex-derivatives","BTCF0:USTF0",1732796534244,0.570016,95503.0,95502.0,0.00511959]
["bitfinex-derivatives","BTCF0:USTF0",1732796534644,0.415136,95503.0,95502.0,0.00511959]
["bitfinex-derivatives","BTCF0:USTF0",1732796534844,0.58438528,95503.0,95502.0,0.00511959]
["bitfinex-derivatives","BTCF0:USTF0",1732796540642,0.42950528,95503.0,95502.0,0.00511959]
["bitfinex-derivatives","BTCF0:USTF0",1732796540832,0.58438528,95503.0,95502.0,0.00511959]
["bitfinex-derivatives","BTCF0:USTF0",1732796541034,0.052344,95489.0,95488.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732796541237,0.207224,95489.0,95488.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732796541439,0.052344,95489.0,95488.0,0.06272712]
["bitfinex-derivatives","BTCF0:USTF0",1732796541649,0.207224,95489.0,95488.0,0.06272712]
["bitfinex-derivatives","BTCF0:USTF0",1732796542349,0.208224,95489.0,95488.0,0.06572712]
["bitfinex-derivatives","BTCF0:USTF0",1732796543047,0.209224,95489.0,95488.0,0.06572712]
["bitfinex-derivatives","BTCF0:USTF0",1732796545551,0.209224,95489.0,95488.0,0.08301856]
["bitfinex-derivatives","BTCF0:USTF0",1732796545943,0.002,95489.0,95488.0,0.08301856]
["bitfinex-derivatives","BTCF0:USTF0",1732796546250,0.15488,95501.0,95500.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732796546549,0.15488,95501.0,95500.0,0.0804327]
["bitfinex-derivatives","BTCF0:USTF0",1732796547052,0.3608,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732796547244,0.3608,95514.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732796547245,0.01495717,95511.0,95502.0,0.09352292]
["bitfinex-derivatives","BTCF0:USTF0",1732796547445,0.052326,95521.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732796547650,0.052326,95521.0,95520.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732796547851,0.052326,95521.0,95520.0,0.08071955]
["bitfinex-derivatives","BTCF0:USTF0",1732796548247,0.052326,95521.0,95520.0,0.02839355]
["bitfinex-derivatives","BTCF0:USTF0",1732796548447,0.207206,95521.0,95520.0,0.01080641]
["bitfinex-derivatives","BTCF0:USTF0",1732796549548,0.207206,95521.0,95520.0,0.01098777]
["bitfinex-derivatives","BTCF0:USTF0",1732796550251,0.207206,95521.0,95520.0,0.06331377]
["bitfinex-derivatives","BTCF0:USTF0",1732796550550,0.12608264,95530.0,95512.0,0.0146287]
["bitfinex-derivatives","BTCF0:USTF0",1732796550551,0.15488,95522.0,95512.0,0.3754287]
["bitfinex-derivatives","BTCF0:USTF0",1732796550754,0.052323,95527.0,95513.0,0.11453927]
["bitfinex-derivatives","BTCF0:USTF0",1732796550951,0.15488,95529.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732796551253,0.15488,95529.0,95528.0,0.06328486]
["bitfinex-derivatives","BTCF0:USTF0",1732796552148,0.15488,95529.0,95528.0,0.01087677]
["bitfinex-derivatives","BTCF0:USTF0",1732796552345,0.37543327,95531.0,95513.0,0.21781227]
["bitfinex-derivatives","BTCF0:USTF0",1732796552346,0.052325,95523.0,95522.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732796552571,0.413125,95523.0,95522.0,0.01087707]
["bitfinex-derivatives","BTCF0:USTF0",1732796554053,0.414125,95523.0,95522.0,0.01087707]
["bitfinex-derivatives","BTCF0:USTF0",1732796554351,0.415125,95523.0,95522.0,0.01087707]
["bitfinex-derivatives","BTCF0:USTF0",1732796556649,0.052326,95521.0,95520.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732796556852,0.052326,95521.0,95520.0,0.06327513]
["bitfinex-derivatives","BTCF0:USTF0",1732796557757,0.052326,95521.0,95520.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732796557942,0.3628,95523.0,95520.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732796557943,0.3618,95523.0,95522.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732796558150,0.3618,95523.0,95522.0,0.06332519]
["bitfinex-derivatives","BTCF0:USTF0",1732796558448,0.414125,95523.0,95522.0,0.06332519]
["bitfinex-derivatives","BTCF0:USTF0",1732796558854,0.414125,95523.0,95522.0,0.08092617]
["bitfinex-derivatives","BTCF0:USTF0",1732796559150,0.3618,95523.0,95522.0,0.08092617]
["bitfinex-derivatives","BTCF0:USTF0",1732796559659,0.3628,95523.0,95522.0,0.08092617]
["bitfinex-derivatives","BTCF0:USTF0",1732796560353,0.415125,95523.0,95522.0,0.08092617]
["bitfinex-derivatives","BTCF0:USTF0",1732796560549,0.415125,95523.0,95522.0,0.01100019]
["bitfinex-derivatives","BTCF0:USTF0",1732796560746,0.3608,95523.0,95522.0,0.01100019]
["bitfinex-derivatives","BTCF0:USTF0",1732796560962,0.3608,95523.0,95522.0,0.08082767]
["bitfinex-derivatives","BTCF0:USTF0",1732796561643,0.51644,95523.0,95522.0,0.10343006]
["bitfinex-derivatives","BTCF0:USTF0",1732796562349,0.001,95523.0,95522.0,0.10343006]
["bitfinex-derivatives","BTCF0:USTF0",1732796562559,0.00069151,95523.0,95522.0,0.12175402]
["bitfinex-derivatives","BTCF0:USTF0",1732796562853,0.15464,95527.0,95526.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732796563350,0.15464,95527.0,95526.0,0.1138985]
["bitfinex-derivatives","BTCF0:USTF0",1732796563553,0.15464,95527.0,95526.0,0.12240549]
["bitfinex-derivatives","BTCF0:USTF0",1732796563951,0.3608,95531.0,95526.0,0.07008249]
["bitfinex-derivatives","BTCF0:USTF0",1732796564253,0.51544,95531.0,95530.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732796564557,0.51544,95531.0,95530.0,0.08157583]
["bitfinex-derivatives","BTCF0:USTF0",1732796565651,0.3608,95531.0,95530.0,0.08157583]
["bitfinex-derivatives","BTCF0:USTF0",1732796566155,7.559e-05,95535.0,95534.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732796566355,7.559e-05,95535.0,95534.0,0.08157383]
["bitfinex-derivatives","BTCF0:USTF0",1732796568559,0.00107559,95535.0,95534.0,0.10426902]
["bitfinex-derivatives","BTCF0:USTF0",1732796569758,0.00107559,95535.0,95534.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732796569959,0.00107559,95535.0,95534.0,0.10447558]
["bitfinex-derivatives","BTCF0:USTF0",1732796570967,0.00107559,95535.0,95534.0,0.11626062]
["bitfinex-derivatives","BTCF0:USTF0",1732796571458,0.00107559,95535.0,95534.0,0.1476676]
["bitfinex-derivatives","BTCF0:USTF0",1732796571857,0.00107559,95535.0,95534.0,0.13458144]
["bitfinex-derivatives","BTCF0:USTF0",1732796572359,0.00107559,95535.0,95534.0,0.08569587]
["bitfinex-derivatives","BTCF0:USTF0",1732796572566,0.00107559,95535.0,95534.0,0.1037302]
["bitfinex-derivatives","BTCF0:USTF0",1732796572865,0.00107559,95535.0,95534.0,0.10191548]
["bitfinex-derivatives","BTCF0:USTF0",1732796573261,0.00107559,95535.0,95534.0,0.08375422]
["bitfinex-derivatives","BTCF0:USTF0",1732796573758,0.36187559,95535.0,95534.0,0.03748176]
["bitfinex-derivatives","BTCF0:USTF0",1732796573963,0.4128194,95535.0,95534.0,0.01114431]
["bitfinex-derivatives","BTCF0:USTF0",1732796574464,0.052329,95515.0,95514.0,0.06456466]
["bitfinex-derivatives","BTCF0:USTF0",1732796574763,0.1546,95515.0,95514.0,0.12425306]
["bitfinex-derivatives","BTCF0:USTF0",1732796574955,0.15473018,95515.0,95514.0,0.08422986]
["bitfinex-derivatives","BTCF0:USTF0",1732796575162,0.15473018,95515.0,95514.0,0.10179046]
["bitfinex-derivatives","BTCF0:USTF0",1732796576057,0.15573018,95515.0,95514.0,0.10379046]
["bitfinex-derivatives","BTCF0:USTF0",1732796576263,0.15573018,95515.0,95514.0,0.0985553]
["bitfinex-derivatives","BTCF0:USTF0",1732796576264,0.00113018,95515.0,95514.0,0.0985553]
["bitfinex-derivatives","BTCF0:USTF0",1732796576464,0.00113018,95515.0,95514.0,0.09852228]
["bitfinex-derivatives","BTCF0:USTF0",1732796577158,0.00113018,95515.0,95514.0,0.12066517]
["bitfinex-derivatives","BTCF0:USTF0",1732796577354,0.00113018,95515.0,95514.0,0.12590079]
["bitfinex-derivatives","BTCF0:USTF0",1732796577554,0.00113018,95515.0,95514.0,0.12890079]
["bitfinex-derivatives","BTCF0:USTF0",1732796577555,0.0006946,95515.0,95514.0,0.12890079]
["bitfinex-derivatives","BTCF0:USTF0",1732796578368,0.3608,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732796578667,0.3608,95519.0,95518.0,0.06985458]
["bitfinex-derivatives","BTCF0:USTF0",1732796579864,0.3608,95519.0,95518.0,0.09409537]
["bitfinex-derivatives","BTCF0:USTF0",1732796580558,0.413127,95519.0,95518.0,0.09409537]
["bitfinex-derivatives","BTCF0:USTF0",1732796580767,0.3608,95519.0,95518.0,0.09409537]
["bitfinex-derivatives","BTCF0:USTF0",1732796580956,0.3608,95519.0,95518.0,0.09609537]
["bitfinex-derivatives","BTCF0:USTF0",1732796581158,0.3608,95519.0,95518.0,0.09631458]
["bitfinex-derivatives","BTCF0:USTF0",1732796582164,0.3608,95519.0,95518.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1732796582386,0.3608,95519.0,95518.0,0.09633387]
["bitfinex-derivatives","BTCF0:USTF0",1732796583867,0.15468244,95524.0,95518.0,0.14345368]
["bitfinex-derivatives","BTCF0:USTF0",1732796583868,8.244e-05,95524.0,95518.0,0.14345368]
["bitfinex-derivatives","BTCF0:USTF0",1732796584070,8.244e-05,95524.0,95523.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1732796584363,0.3608,95543.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732796584364,0.206916,95540.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732796584564,0.206916,95540.0,95539.0,0.04000687]
["bitfinex-derivatives","BTCF0:USTF0",1732796584759,0.206916,95540.0,95539.0,0.01778045]
["bitfinex-derivatives","BTCF0:USTF0",1732796585271,0.20700022,95540.0,95539.0,0.01778045]
["bitfinex-derivatives","BTCF0:USTF0",1732796585567,0.23750022,95540.0,95539.0,0.01778045]
["bitfinex-derivatives","BTCF0:USTF0",1732796586369,0.20700022,95540.0,95539.0,0.08110876]
["bitfinex-derivatives","BTCF0:USTF0",1732796586666,0.21400022,95540.0,95539.0,0.08110876]
["bitfinex-derivatives","BTCF0:USTF0",1732796586859,0.21800022,95540.0,95539.0,0.08110876]
["bitfinex-derivatives","BTCF0:USTF0",1732796587559,0.16548422,95540.0,95539.0,0.10318514]
["bitfinex-derivatives","BTCF0:USTF0",1732796588060,0.16348422,95540.0,95539.0,0.10318514]
["bitfinex-derivatives","BTCF0:USTF0",1732796588461,0.15648422,95540.0,95539.0,0.10318514]
["bitfinex-derivatives","BTCF0:USTF0",1732796588658,0.00508422,95540.0,95539.0,0.10318514]
["bitfinex-derivatives","BTCF0:USTF0",1732796588870,0.00508422,95540.0,95539.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732796589164,0.00508422,95540.0,95539.0,0.10326268]
["bitfinex-derivatives","BTCF0:USTF0",1732796589659,0.00508422,95540.0,95539.0,0.12616286]
["bitfinex-derivatives","BTCF0:USTF0",1732796589660,0.00208422,95540.0,95539.0,0.12616286]
["bitfinex-derivatives","BTCF0:USTF0",1732796589865,0.00508422,95540.0,95539.0,0.12616274]
["bitfinex-derivatives","BTCF0:USTF0",1732796590057,0.00508422,95540.0,95539.0,0.12943418]
["bitfinex-derivatives","BTCF0:USTF0",1732796592265,0.00508422,95540.0,95539.0,0.08312219]
["bitfinex-derivatives","BTCF0:USTF0",1732796592568,0.00508422,95540.0,95539.0,0.31498939]
["bitfinex-derivatives","BTCF0:USTF0",1732796593766,0.00508422,95540.0,95539.0,0.12917135]
["bitfinex-derivatives","BTCF0:USTF0",1732796593963,0.052313,95544.0,95543.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732796594275,0.052313,95544.0,95543.0,0.12916935]
["bitfinex-derivatives","BTCF0:USTF0",1732796595668,0.052313,95544.0,95543.0,0.02864689]
["bitfinex-derivatives","BTCF0:USTF0",1732796595971,0.052324,95524.0,95523.0,0.19649548]
["bitfinex-derivatives","BTCF0:USTF0",1732796596175,0.206684,95524.0,95523.0,0.03302188]
["bitfinex-derivatives","BTCF0:USTF0",1732796596672,0.206684,95524.0,95523.0,0.03302587]
["bitfinex-derivatives","BTCF0:USTF0",1732796596866,0.206684,95524.0,95523.0,0.01100673]
["bitfinex-derivatives","BTCF0:USTF0",1732796597371,0.206684,95524.0,95523.0,0.01400673]
["bitfinex-derivatives","BTCF0:USTF0",1732796598265,0.207684,95524.0,95523.0,0.02000673]
["bitfinex-derivatives","BTCF0:USTF0",1732796598972,0.207684,95524.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732796598973,0.052333,95508.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732796599185,0.567533,95508.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732796599972,0.05234,95499.0,95498.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732796600165,0.052338,95499.0,95498.0,0.05349831]
["bitfinex-derivatives","BTCF0:USTF0",1732796600372,0.052338,95499.0,95498.0,0.02207953]
["bitfinex-derivatives","BTCF0:USTF0",1732796600677,0.05234,95494.0,95493.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732796600969,0.20674,95494.0,95493.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732796601166,0.052344,95489.0,95488.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732796601367,0.052344,95489.0,95488.0,0.10052542]
["bitfinex-derivatives","BTCF0:USTF0",1732796602172,0.052344,95489.0,95488.0,0.09070576]
["bitfinex-derivatives","BTCF0:USTF0",1732796602375,0.052344,95489.0,95488.0,0.10052551]
["bitfinex-derivatives","BTCF0:USTF0",1732796602789,0.053344,95489.0,95488.0,0.10052551]
["bitfinex-derivatives","BTCF0:USTF0",1732796603172,0.207744,95489.0,95488.0,0.06543592]
["bitfinex-derivatives","BTCF0:USTF0",1732796603577,0.1554,95489.0,95488.0,0.06543592]
["bitfinex-derivatives","BTCF0:USTF0",1732796603793,0.1554,95489.0,95488.0,0.08863444]
["bitfinex-derivatives","BTCF0:USTF0",1732796603976,0.208743,95489.0,95488.0,0.08863444]
["bitfinex-derivatives","BTCF0:USTF0",1732796604166,0.208743,95489.0,95488.0,0.06643592]
["bitfinex-derivatives","BTCF0:USTF0",1732796604881,0.208743,95489.0,95488.0,0.08551974]
["bitfinex-derivatives","BTCF0:USTF0",1732796605076,0.15644,95489.0,95488.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1732796605272,0.002,95489.0,95488.0,0.40621736]
["bitfinex-derivatives","BTCF0:USTF0",1732796605474,0.002,95489.0,95488.0,0.42716535]
["bitfinex-derivatives","BTCF0:USTF0",1732796605678,0.052335,95504.0,95488.0,0.42716535]
["bitfinex-derivatives","BTCF0:USTF0",1732796605679,0.15444,95502.0,95501.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732796605981,0.206776,95502.0,95501.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732796606584,0.206776,95502.0,95501.0,0.0700569]
["bitfinex-derivatives","BTCF0:USTF0",1732796606769,0.118134,95507.0,95506.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732796606976,0.206774,95507.0,95506.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732796607672,0.206774,95507.0,95506.0,0.07010098]
["bitfinex-derivatives","BTCF0:USTF0",1732796608277,0.206774,95507.0,95506.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732796608477,0.207774,95507.0,95506.0,0.07098921]
["bitfinex-derivatives","BTCF0:USTF0",1732796608670,0.207774,95507.0,95506.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732796608878,0.15544,95507.0,95506.0,0.07094218]
["bitfinex-derivatives","BTCF0:USTF0",1732796609384,0.15544,95507.0,95506.0,0.07094119]
["bitfinex-derivatives","BTCF0:USTF0",1732796609576,0.207773,95507.0,95506.0,0.07094119]
["bitfinex-derivatives","BTCF0:USTF0",1732796609880,0.207773,95507.0,95506.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732796610081,0.15544,95507.0,95506.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732796610782,0.15544,95507.0,95506.0,0.07115319]
["bitfinex-derivatives","BTCF0:USTF0",1732796610985,0.15544,95507.0,95506.0,0.08228975]
["bitfinex-derivatives","BTCF0:USTF0",1732796611581,0.207773,95507.0,95506.0,0.08228975]
["bitfinex-derivatives","BTCF0:USTF0",1732796611781,0.207773,95507.0,95506.0,0.06447056]
["bitfinex-derivatives","BTCF0:USTF0",1732796612582,0.208773,95507.0,95506.0,0.06447056]
["bitfinex-derivatives","BTCF0:USTF0",1732796612782,0.15644,95507.0,95506.0,0.06447056]
["bitfinex-derivatives","BTCF0:USTF0",1732796612984,0.003,95507.0,95506.0,0.06347056]
["bitfinex-derivatives","BTCF0:USTF0",1732796613190,0.15744,95507.0,95506.0,0.06347056]
["bitfinex-derivatives","BTCF0:USTF0",1732796613485,0.15744,95507.0,95506.0,0.08111919]
["bitfinex-derivatives","BTCF0:USTF0",1732796613885,0.003,95507.0,95506.0,0.08111919]
["bitfinex-derivatives","BTCF0:USTF0",1732796614387,0.15444,95511.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732796614583,0.15444,95511.0,95510.0,0.09944387]
["bitfinex-derivatives","BTCF0:USTF0",1732796614887,0.3608,95516.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732796615085,0.51524,95516.0,95515.0,0.08132072]
["bitfinex-derivatives","BTCF0:USTF0",1732796615795,0.51524,95516.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732796615986,0.3608,95516.0,95515.0,0.08169064]
["bitfinex-derivatives","BTCF0:USTF0",1732796616289,0.15424,95520.0,95519.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732796616487,0.15424,95520.0,95519.0,0.08168864]
["bitfinex-derivatives","BTCF0:USTF0",1732796617088,0.00157103,95523.0,95520.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732796617380,0.052324,95525.0,95521.0,0.02936164]
["bitfinex-derivatives","BTCF0:USTF0",1732796617381,0.15424,95524.0,95521.0,0.02936164]
["bitfinex-derivatives","BTCF0:USTF0",1732796617590,0.15424,95524.0,95522.0,0.06361767]
["bitfinex-derivatives","BTCF0:USTF0",1732796617887,0.15424,95524.0,95523.0,0.01129267]
["bitfinex-derivatives","BTCF0:USTF0",1732796618090,0.15424,95524.0,95523.0,0.05237996]
["bitfinex-derivatives","BTCF0:USTF0",1732796618289,0.15424,95524.0,95523.0,0.02936164]
["bitfinex-derivatives","BTCF0:USTF0",1732796618898,0.206564,95524.0,95523.0,0.02936164]
["bitfinex-derivatives","BTCF0:USTF0",1732796619086,0.206564,95524.0,95523.0,0.08168664]
["bitfinex-derivatives","BTCF0:USTF0",1732796619592,0.207564,95524.0,95523.0,0.08168664]
["bitfinex-derivatives","BTCF0:USTF0",1732796619786,0.15524,95524.0,95523.0,0.08168664]
["bitfinex-derivatives","BTCF0:USTF0",1732796620097,0.15524,95524.0,95523.0,0.10502341]
["bitfinex-derivatives","BTCF0:USTF0",1732796620592,0.15624,95524.0,95523.0,0.10502341]
["bitfinex-derivatives","BTCF0:USTF0",1732796621089,0.002,95524.0,95523.0,0.10502341]
["bitfinex-derivatives","BTCF0:USTF0",1732796621288,0.15424,95543.0,95542.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732796621483,0.15424,95543.0,95542.0,0.07038297]
["bitfinex-derivatives","BTCF0:USTF0",1732796621889,0.15424,95543.0,95542.0,0.10510597]
["bitfinex-derivatives","BTCF0:USTF0",1732796622485,0.3608,95544.0,95542.0,0.11737531]
["bitfinex-derivatives","BTCF0:USTF0",1732796622687,0.3608,95544.0,95543.0,0.03506666]
["bitfinex-derivatives","BTCF0:USTF0",1732796623693,0.3608,95544.0,95543.0,0.05376864]
["bitfinex-derivatives","BTCF0:USTF0",1732796624495,7.337e-05,95546.0,95543.0,0.05703999]
["bitfinex-derivatives","BTCF0:USTF0",1732796624787,7.337e-05,95546.0,95544.0,0.12251598]
["bitfinex-derivatives","BTCF0:USTF0",1732796624992,7.337e-05,95546.0,95545.0,0.08596399]
["bitfinex-derivatives","BTCF0:USTF0",1732796625194,7.337e-05,95546.0,95545.0,0.08517193]
["bitfinex-derivatives","BTCF0:USTF0",1732796625383,0.02094253,95583.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732796625588,0.3608,95590.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732796625589,0.3608,95590.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796625888,0.3608,95590.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796625889,0.3608,95590.0,95582.0,0.03072562]
["bitfinex-derivatives","BTCF0:USTF0",1732796626090,0.3608,95590.0,95582.0,0.07125947]
["bitfinex-derivatives","BTCF0:USTF0",1732796626297,0.00010502,95585.0,95582.0,0.07125947]
["bitfinex-derivatives","BTCF0:USTF0",1732796626488,0.00010502,95585.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732796627218,0.00010502,95585.0,95584.0,0.0360047]
["bitfinex-derivatives","BTCF0:USTF0",1732796627393,0.00010502,95585.0,95584.0,0.01200094]
["bitfinex-derivatives","BTCF0:USTF0",1732796627793,0.00010502,95585.0,95584.0,0.01527086]
["bitfinex-derivatives","BTCF0:USTF0",1732796627987,0.00010502,95585.0,95584.0,0.03447312]
["bitfinex-derivatives","BTCF0:USTF0",1732796628393,0.00010502,95585.0,95584.0,0.039705]
["bitfinex-derivatives","BTCF0:USTF0",1732796628587,0.00010502,95585.0,95584.0,0.353545]
["bitfinex-derivatives","BTCF0:USTF0",1732796628988,0.005,95585.0,95584.0,0.41564443]
["bitfinex-derivatives","BTCF0:USTF0",1732796629296,0.005,95585.0,95584.0,0.5929729]
["bitfinex-derivatives","BTCF0:USTF0",1732796629601,0.005,95585.0,95584.0,0.58316447]
["bitfinex-derivatives","BTCF0:USTF0",1732796629790,0.1,95600.0,95584.0,0.53087347]
["bitfinex-derivatives","BTCF0:USTF0",1732796629986,0.10007339,95600.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732796630190,0.10007339,95600.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732796630385,0.10007339,95600.0,95598.0,0.0267887]
["bitfinex-derivatives","BTCF0:USTF0",1732796630599,0.10007339,95600.0,95599.0,0.01142886]
["bitfinex-derivatives","BTCF0:USTF0",1732796630895,0.10007339,95600.0,95599.0,0.02971576]
["bitfinex-derivatives","BTCF0:USTF0",1732796632403,0.10507339,95600.0,95599.0,0.02971576]
["bitfinex-derivatives","BTCF0:USTF0",1732796632587,0.10507339,95600.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732796632790,0.052283,95599.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732796633087,0.052286,95594.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732796633294,0.052286,95594.0,95582.0,0.01896747]
["bitfinex-derivatives","BTCF0:USTF0",1732796633490,0.052286,95594.0,95583.0,0.37261825]
["bitfinex-derivatives","BTCF0:USTF0",1732796633899,0.052286,95594.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732796634199,0.052286,95594.0,95592.0,0.02890451]
["bitfinex-derivatives","BTCF0:USTF0",1732796634801,0.052286,95594.0,95593.0,0.01111685]
["bitfinex-derivatives","BTCF0:USTF0",1732796635097,0.052286,95594.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732796635490,0.053286,95594.0,95591.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732796635890,0.001,95594.0,95589.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732796636091,0.003,95594.0,95589.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732796636295,0.055286,95594.0,95583.0,0.37617825]
["bitfinex-derivatives","BTCF0:USTF0",1732796636497,0.056286,95594.0,95583.0,0.37261825]
["bitfinex-derivatives","BTCF0:USTF0",1732796636694,0.004,95594.0,95592.0,0.06343146]
["bitfinex-derivatives","BTCF0:USTF0",1732796636893,0.004,95594.0,95592.0,0.07011884]
["bitfinex-derivatives","BTCF0:USTF0",1732796637201,0.004,95594.0,95593.0,0.01783184]
["bitfinex-derivatives","BTCF0:USTF0",1732796637396,0.003,95594.0,95593.0,0.01783184]
["bitfinex-derivatives","BTCF0:USTF0",1732796637594,0.003,95594.0,95593.0,0.0289763]
["bitfinex-derivatives","BTCF0:USTF0",1732796637797,0.002,95594.0,95593.0,0.05142161]
["bitfinex-derivatives","BTCF0:USTF0",1732796638292,0.052286,95594.0,95593.0,0.05142161]
["bitfinex-derivatives","BTCF0:USTF0",1732796638493,0.054286,95594.0,95593.0,0.05142161]
["bitfinex-derivatives","BTCF0:USTF0",1732796638691,0.054286,95594.0,95593.0,0.0289763]
["bitfinex-derivatives","BTCF0:USTF0",1732796639100,0.055286,95594.0,95593.0,0.05142422]
["bitfinex-derivatives","BTCF0:USTF0",1732796640600,0.416086,95594.0,95593.0,0.05142422]
["bitfinex-derivatives","BTCF0:USTF0",1732796640900,0.416086,95594.0,95558.0,0.18492778]
["bitfinex-derivatives","BTCF0:USTF0",1732796640901,0.052294,95580.0,95579.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732796641103,0.052294,95580.0,95579.0,0.07467357]
["bitfinex-derivatives","BTCF0:USTF0",1732796641506,0.052294,95580.0,95579.0,0.02237957]
["bitfinex-derivatives","BTCF0:USTF0",1732796641798,0.052294,95580.0,95571.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732796641799,0.052298,95572.0,95571.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732796642003,0.206418,95572.0,95571.0,0.07426696]
["bitfinex-derivatives","BTCF0:USTF0",1732796642615,0.15412,95572.0,95571.0,0.07426696]
["bitfinex-derivatives","BTCF0:USTF0",1732796642844,0.37315059,95581.0,95571.0,0.07426696]
["bitfinex-derivatives","BTCF0:USTF0",1732796642845,0.3608,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796643016,0.3618,95594.0,95593.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732796643194,0.3608,95594.0,95593.0,0.07434683]
["bitfinex-derivatives","BTCF0:USTF0",1732796643704,0.3608,95594.0,95593.0,0.07435096]
["bitfinex-derivatives","BTCF0:USTF0",1732796643901,0.3608,95594.0,95593.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732796644414,0.3608,95594.0,95593.0,0.07366558]
["bitfinex-derivatives","BTCF0:USTF0",1732796645005,0.10007339,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732796645194,0.10007339,95600.0,95599.0,0.07371062]
["bitfinex-derivatives","BTCF0:USTF0",1732796646306,0.10007339,95600.0,95599.0,0.07356881]
["bitfinex-derivatives","BTCF0:USTF0",1732796646504,0.10707339,95600.0,95599.0,0.07356881]
["bitfinex-derivatives","BTCF0:USTF0",1732796647202,0.10707339,95600.0,95599.0,0.43449186]
["bitfinex-derivatives","BTCF0:USTF0",1732796647407,0.08353468,95600.0,95599.0,0.45083816]
["bitfinex-derivatives","BTCF0:USTF0",1732796647802,0.02730463,95600.0,95599.0,0.4776749]
["bitfinex-derivatives","BTCF0:USTF0",1732796648497,0.413073,95617.0,95616.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732796648702,0.052274,95615.0,95599.0,0.44629058]
["bitfinex-derivatives","BTCF0:USTF0",1732796649006,0.5148,95617.0,95599.0,0.44629058]
["bitfinex-derivatives","BTCF0:USTF0",1732796649007,0.3608,95617.0,95616.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732796649201,0.5148,95617.0,95616.0,0.0734604]
["bitfinex-derivatives","BTCF0:USTF0",1732796649401,0.51489509,95617.0,95616.0,0.0734604]
["bitfinex-derivatives","BTCF0:USTF0",1732796649598,0.51489509,95617.0,95616.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732796649809,0.51489509,95617.0,95616.0,0.07347232]
["bitfinex-derivatives","BTCF0:USTF0",1732796650108,0.56716809,95617.0,95616.0,0.02119832]
["bitfinex-derivatives","BTCF0:USTF0",1732796651007,0.56716809,95617.0,95615.0,0.01048674]
["bitfinex-derivatives","BTCF0:USTF0",1732796651303,0.56716809,95617.0,95600.0,0.01192648]
["bitfinex-derivatives","BTCF0:USTF0",1732796651304,0.052274,95616.0,95600.0,0.01192648]
["bitfinex-derivatives","BTCF0:USTF0",1732796651508,0.052282,95601.0,95600.0,0.01192648]
["bitfinex-derivatives","BTCF0:USTF0",1732796651714,0.052282,95600.0,95599.0,0.00812305]
["bitfinex-derivatives","BTCF0:USTF0",1732796651896,0.085182,95600.0,95599.0,0.00312305]
["bitfinex-derivatives","BTCF0:USTF0",1732796652109,0.085182,95600.0,95599.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1732796652304,0.085182,95600.0,95591.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1732796652305,0.838462,95600.0,95595.0,0.01050351]
["bitfinex-derivatives","BTCF0:USTF0",1732796652601,0.3608,95596.0,95591.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1732796652807,0.413087,95592.0,95591.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1732796653006,0.413087,95592.0,95591.0,0.01154305]
["bitfinex-derivatives","BTCF0:USTF0",1732796653214,0.413087,95592.0,95567.0,0.24656914]
["bitfinex-derivatives","BTCF0:USTF0",1732796653215,0.052293,95581.0,95580.0,0.01051964]
["bitfinex-derivatives","BTCF0:USTF0",1732796653403,0.052295,95577.0,95576.0,0.01053032]
["bitfinex-derivatives","BTCF0:USTF0",1732796653601,0.33450272,95577.0,95576.0,0.01053032]
["bitfinex-derivatives","BTCF0:USTF0",1732796653807,0.33450272,95577.0,95573.0,0.01053032]
["bitfinex-derivatives","BTCF0:USTF0",1732796654108,0.052298,95571.0,95570.0,0.18492778]
["bitfinex-derivatives","BTCF0:USTF0",1732796654296,0.38679772,95577.0,95570.0,0.30821214]
["bitfinex-derivatives","BTCF0:USTF0",1732796654500,0.052297,95574.0,95573.0,0.24745398]
["bitfinex-derivatives","BTCF0:USTF0",1732796654807,0.33450272,95577.0,95566.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1732796654996,0.33450272,95577.0,95573.0,0.18561792]
["bitfinex-derivatives","BTCF0:USTF0",1732796655205,0.33450272,95577.0,95567.0,0.18561792]
["bitfinex-derivatives","BTCF0:USTF0",1732796655206,0.0523,95568.0,95567.0,0.18561792]
["bitfinex-derivatives","BTCF0:USTF0",1732796655403,0.052301,95567.0,95566.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1732796656607,0.052301,95567.0,95566.0,0.05240714]
["bitfinex-derivatives","BTCF0:USTF0",1732796656814,0.053301,95567.0,95566.0,0.06140714]
["bitfinex-derivatives","BTCF0:USTF0",1732796657208,0.053301,95567.0,95566.0,0.24698009]
["bitfinex-derivatives","BTCF0:USTF0",1732796657411,0.053301,95567.0,95566.0,0.19467909]
["bitfinex-derivatives","BTCF0:USTF0",1732796657908,0.054301,95567.0,95566.0,0.20067909]
["bitfinex-derivatives","BTCF0:USTF0",1732796658416,0.054301,95567.0,95566.0,0.01510614]
["bitfinex-derivatives","BTCF0:USTF0",1732796659706,0.38056313,95567.0,95566.0,0.01510614]
["bitfinex-derivatives","BTCF0:USTF0",1732796659915,0.38056313,95567.0,95547.0,0.18557295]
["bitfinex-derivatives","BTCF0:USTF0",1732796659916,0.052311,95548.0,95547.0,0.18557295]
["bitfinex-derivatives","BTCF0:USTF0",1732796660204,0.052311,95547.0,95546.0,0.18557295]
["bitfinex-derivatives","BTCF0:USTF0",1732796660403,0.052311,95547.0,95545.0,0.18557295]
["bitfinex-derivatives","BTCF0:USTF0",1732796660608,0.052314,95543.0,95542.0,0.18557295]
["bitfinex-derivatives","BTCF0:USTF0",1732796660916,0.052314,95542.0,95541.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1732796661213,0.413114,95542.0,95541.0,0.01669398]
["bitfinex-derivatives","BTCF0:USTF0",1732796661406,0.413114,95542.0,95541.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1732796663120,0.413114,95542.0,95541.0,0.0025699]
["bitfinex-derivatives","BTCF0:USTF0",1732796663820,0.413114,95542.0,95541.0,0.0035699]
["bitfinex-derivatives","BTCF0:USTF0",1732796664113,0.3608,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732796664114,0.41311,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732796664315,0.56715,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732796665310,0.41311,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732796665507,0.56715,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732796665710,0.57215,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732796666119,0.57515,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732796667415,0.52284,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732796667805,0.3688,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732796668011,0.008,95550.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732796668510,0.15404,95552.0,95549.0,0.01308463]
["bitfinex-derivatives","BTCF0:USTF0",1732796668819,0.15404,95552.0,95551.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796669009,0.206349,95552.0,95551.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796669205,0.052309,95552.0,95551.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796669516,0.15404,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796669718,0.206348,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796670215,0.206348,95553.0,95550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732796670216,0.052309,95551.0,95550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732796670717,0.052309,95551.0,95550.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1732796671124,0.001,95552.0,95551.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796672515,0.001,95552.0,95551.0,0.06417187]
["bitfinex-derivatives","BTCF0:USTF0",1732796672817,0.053309,95552.0,95551.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796673117,0.001,95552.0,95551.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796673336,0.15404,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796674610,0.15404,95553.0,95552.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1732796675423,0.206348,95553.0,95552.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1732796675819,0.206348,95553.0,95552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732796676019,0.567148,95553.0,95552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732796676423,0.567148,95553.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796676920,0.57894817,95553.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796677133,0.57894817,95553.0,95548.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796677134,0.052312,95549.0,95548.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732796678215,0.052312,95549.0,95548.0,0.06176997]
["bitfinex-derivatives","BTCF0:USTF0",1732796679028,0.052312,95549.0,95548.0,0.00946097]
["bitfinex-derivatives","BTCF0:USTF0",1732796679523,0.052313,95547.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732796679826,0.52184,95553.0,95538.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732796679827,0.052314,95543.0,95538.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732796680025,0.052314,95543.0,95532.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1732796680026,0.052315,95540.0,95539.0,0.04085766]
["bitfinex-derivatives","BTCF0:USTF0",1732796680323,0.15396,95542.0,95532.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1732796680324,0.052316,95538.0,95532.0,0.00157004]
["bitfinex-derivatives","BTCF0:USTF0",1732796680516,0.052316,95538.0,95536.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732796680714,0.052316,95538.0,95537.0,0.00957782]
["bitfinex-derivatives","BTCF0:USTF0",1732796682226,0.06441627,95538.0,95537.0,0.0249204]
["bitfinex-derivatives","BTCF0:USTF0",1732796682637,0.06441627,95538.0,95537.0,0.0269204]
["bitfinex-derivatives","BTCF0:USTF0",1732796683219,0.06441627,95538.0,95537.0,0.0299204]
["bitfinex-derivatives","BTCF0:USTF0",1732796683930,0.06441627,95538.0,95537.0,0.01457782]
["bitfinex-derivatives","BTCF0:USTF0",1732796685122,0.09631627,95538.0,95537.0,0.01457782]
["bitfinex-derivatives","BTCF0:USTF0",1732796686419,0.41031627,95538.0,95537.0,0.01457782]
["bitfinex-derivatives","BTCF0:USTF0",1732796686935,0.41031627,95538.0,95537.0,0.00512646]
["bitfinex-derivatives","BTCF0:USTF0",1732796691329,0.09631627,95538.0,95537.0,0.00512646]
["bitfinex-derivatives","BTCF0:USTF0",1732796691635,0.25031627,95538.0,95537.0,0.00512646]
["bitfinex-derivatives","BTCF0:USTF0",1732796692136,0.21841627,95538.0,95537.0,0.05744346]
["bitfinex-derivatives","BTCF0:USTF0",1732796692331,0.21841627,95538.0,95537.0,0.01453046]
["bitfinex-derivatives","BTCF0:USTF0",1732796692922,0.06441627,95538.0,95537.0,0.01453046]
["bitfinex-derivatives","BTCF0:USTF0",1732796693126,0.21841627,95538.0,95537.0,0.01453046]
["bitfinex-derivatives","BTCF0:USTF0",1732796694240,0.21841627,95538.0,95537.0,0.00512646]
["bitfinex-derivatives","BTCF0:USTF0",1732796694532,0.21841627,95538.0,95537.0,0.01446317]
["bitfinex-derivatives","BTCF0:USTF0",1732796697332,0.01210027,95538.0,95537.0,0.06678017]
["bitfinex-derivatives","BTCF0:USTF0",1732796697533,0.154,95538.0,95537.0,0.06678017]
["bitfinex-derivatives","BTCF0:USTF0",1732796698143,0.3608,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732796698434,0.3608,95539.0,95538.0,0.15745271]
["bitfinex-derivatives","BTCF0:USTF0",1732796698634,0.3608,95539.0,95538.0,0.148116]
["bitfinex-derivatives","BTCF0:USTF0",1732796699033,0.3608,95539.0,95538.0,0.15764382]
["bitfinex-derivatives","BTCF0:USTF0",1732796699433,0.3608,95539.0,95538.0,0.17511175]
["bitfinex-derivatives","BTCF0:USTF0",1732796700238,0.3608,95539.0,95538.0,0.150116]
["bitfinex-derivatives","BTCF0:USTF0",1732796700438,0.3608,95556.0,95538.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732796700640,0.3608,95564.0,95538.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732796700641,0.00157028,95558.0,95557.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732796701237,0.052298,95572.0,95555.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732796701564,0.3608,95579.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732796701565,0.154,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732796701748,0.052294,95579.0,95568.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732796702050,0.154,95579.0,95568.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732796702243,0.052299,95569.0,95568.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732796702540,0.49864896,95580.0,95568.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732796702541,0.00012777,95571.0,95568.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732796702749,0.052299,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732796702938,0.154,95574.0,95568.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732796702939,0.052299,95569.0,95568.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732796703134,0.154,95574.0,95568.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732796703332,0.154,95574.0,95572.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732796703547,0.154,95574.0,95568.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732796703872,0.052299,95569.0,95568.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1732796705446,0.052299,95569.0,95568.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1732796705842,0.0001145,95571.0,95570.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732796706043,0.0524125,95571.0,95570.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732796707341,0.0524125,95571.0,95570.0,0.06200503]
["bitfinex-derivatives","BTCF0:USTF0",1732796707741,0.0634125,95571.0,95570.0,0.06300503]
["bitfinex-derivatives","BTCF0:USTF0",1732796708138,0.0634125,95571.0,95570.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732796708646,0.0634125,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796708941,0.4242125,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796710336,0.4242125,95571.0,95555.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732796710337,0.7381325,95571.0,95555.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732796710535,0.413107,95556.0,95555.0,0.116007]
["bitfinex-derivatives","BTCF0:USTF0",1732796710740,0.566947,95556.0,95555.0,0.116007]
["bitfinex-derivatives","BTCF0:USTF0",1732796711536,0.566947,95556.0,95555.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732796711944,0.51464,95556.0,95551.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1732796712138,0.052309,95552.0,95551.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1732796713347,0.052309,95552.0,95551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732796714350,0.054309,95552.0,95551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732796714548,0.054309,95552.0,95551.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1732796715246,0.058309,95552.0,95551.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1732796716144,0.058309,95552.0,95551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732796716856,0.057309,95552.0,95551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732796717245,0.055309,95552.0,95551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732796717949,0.003,95552.0,95546.0,0.03176979]
["bitfinex-derivatives","BTCF0:USTF0",1732796718156,0.413111,95547.0,95546.0,0.03176979]
["bitfinex-derivatives","BTCF0:USTF0",1732796718851,0.413111,95547.0,95546.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1732796720944,0.415111,95547.0,95546.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1732796721349,0.415111,95547.0,95537.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1732796721350,0.3628,95547.0,95537.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1732796721554,0.413116,95538.0,95537.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1732796722456,0.48888264,95547.0,95537.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1732796722457,0.002,95547.0,95537.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1732796722694,0.002,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732796722965,0.3608,95556.0,95546.0,0.0752115]
["bitfinex-derivatives","BTCF0:USTF0",1732796723206,0.3608,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732796723841,0.413107,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732796724243,0.3608,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732796725557,0.3608,95556.0,95555.0,0.06191143]
["bitfinex-derivatives","BTCF0:USTF0",1732796725757,0.3608,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732796726165,0.3608,95568.0,95555.0,0.35476518]
["bitfinex-derivatives","BTCF0:USTF0",1732796726352,0.3608,95568.0,95567.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732796726547,0.3608,95568.0,95567.0,0.06194964]
["bitfinex-derivatives","BTCF0:USTF0",1732796727256,0.052295,95577.0,95570.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732796727556,0.15384,95578.0,95570.0,0.06195901]
["bitfinex-derivatives","BTCF0:USTF0",1732796727952,0.052294,95580.0,95570.0,0.08812202]
["bitfinex-derivatives","BTCF0:USTF0",1732796728161,0.15384,95579.0,95570.0,0.08812202]
["bitfinex-derivatives","BTCF0:USTF0",1732796728548,0.15384,95579.0,95570.0,0.10905209]
["bitfinex-derivatives","BTCF0:USTF0",1732796728952,0.3608,95582.0,95570.0,0.10905209]
["bitfinex-derivatives","BTCF0:USTF0",1732796729151,0.3608,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796730558,0.413092,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796730963,0.413092,95582.0,95581.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732796731356,0.3608,95582.0,95581.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732796731756,0.3608,95582.0,95581.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1732796732163,0.413092,95582.0,95581.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1732796732858,0.413092,95582.0,95581.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1732796733366,0.413092,95582.0,95581.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732796733858,0.414092,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796734051,0.416092,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796734452,0.569892,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796734678,0.5156,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796734971,0.568892,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796736465,0.415092,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796737458,0.568892,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796737756,0.567892,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796737952,0.1548,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796738155,0.1538,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796738352,0.1548,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796738662,0.002,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796738960,0.054292,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796739272,0.002,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796739564,0.001,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796740468,0.053292,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796740859,0.052292,95582.0,95581.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732796742263,0.15375908,95584.0,95560.0,0.12608264]
["bitfinex-derivatives","BTCF0:USTF0",1732796742570,0.15375908,95584.0,95572.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732796742571,0.052299,95573.0,95572.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732796743769,0.052299,95573.0,95568.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732796743770,0.052299,95569.0,95568.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1732796743962,0.413099,95569.0,95568.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1732796744880,0.413099,95569.0,95568.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1732796745069,0.3608,95569.0,95568.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1732796745366,0.0319,95580.0,95568.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1732796745367,0.3608,95578.0,95577.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732796745573,0.3608,95587.0,95568.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732796745574,0.3608,95587.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732796745770,0.05237008,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732796745970,0.20605008,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732796746165,0.05237008,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732796746367,0.20605008,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732796748165,0.21505008,95584.0,95583.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732796748474,0.21505008,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796748665,0.052296,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732796750771,0.052301,95570.0,95569.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732796750972,0.205981,95570.0,95569.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732796751176,0.052304,95565.0,95564.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732796751469,0.052304,95565.0,95564.0,0.00960333]
["bitfinex-derivatives","BTCF0:USTF0",1732796751672,0.052304,95565.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732796751870,0.052304,95561.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732796752171,0.052304,95561.0,95560.0,0.06181823]
["bitfinex-derivatives","BTCF0:USTF0",1732796752374,0.052304,95561.0,95560.0,0.00951423]
["bitfinex-derivatives","BTCF0:USTF0",1732796752566,0.3608,95562.0,95556.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1732796752767,0.052306,95557.0,95556.0,0.00156967]
["bitfinex-derivatives","BTCF0:USTF0",1732796753075,0.052306,95557.0,95556.0,0.10712488]
["bitfinex-derivatives","BTCF0:USTF0",1732796753373,0.052306,95557.0,95556.0,0.0861909]
["bitfinex-derivatives","BTCF0:USTF0",1732796753575,0.052306,95557.0,95556.0,0.10712496]
["bitfinex-derivatives","BTCF0:USTF0",1732796754565,0.052306,95557.0,95556.0,0.09770626]
["bitfinex-derivatives","BTCF0:USTF0",1732796754772,0.052306,95557.0,95556.0,0.10710401]
["bitfinex-derivatives","BTCF0:USTF0",1732796756880,0.205984,95561.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732796757081,0.3608,95562.0,95561.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732796757279,0.15368,95569.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732796757475,0.15368,95574.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732796757780,0.205977,95574.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732796758673,0.052302,95566.0,95565.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732796758880,0.052302,95566.0,95565.0,0.09576611]
["bitfinex-derivatives","BTCF0:USTF0",1732796759074,0.052302,95566.0,95565.0,0.24804875]
["bitfinex-derivatives","BTCF0:USTF0",1732796759274,0.052302,95566.0,95565.0,0.10557815]
["bitfinex-derivatives","BTCF0:USTF0",1732796759480,0.052302,95566.0,95565.0,0.29187303]
["bitfinex-derivatives","BTCF0:USTF0",1732796759781,0.052302,95566.0,95565.0,0.24805078]
["bitfinex-derivatives","BTCF0:USTF0",1732796759979,0.052302,95566.0,95565.0,0.00945151]
["bitfinex-derivatives","BTCF0:USTF0",1732796760177,0.052304,95561.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732796760480,0.052306,95558.0,95557.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732796760672,0.052306,95558.0,95557.0,0.10553978]
["bitfinex-derivatives","BTCF0:USTF0",1732796761069,0.15368,95561.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732796761271,0.15368,95561.0,95560.0,0.09572261]
["bitfinex-derivatives","BTCF0:USTF0",1732796761578,0.566784,95561.0,95560.0,0.07151971]
["bitfinex-derivatives","BTCF0:USTF0",1732796761773,0.566784,95561.0,95560.0,0.0621169]
["bitfinex-derivatives","BTCF0:USTF0",1732796762170,0.566784,95561.0,95560.0,0.06169207]
["bitfinex-derivatives","BTCF0:USTF0",1732796762685,0.566784,95561.0,95560.0,0.06369207]
["bitfinex-derivatives","BTCF0:USTF0",1732796764175,0.568784,95561.0,95560.0,0.06169207]
["bitfinex-derivatives","BTCF0:USTF0",1732796764779,0.567784,95561.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732796765284,0.51548,95561.0,95560.0,0.06273639]
["bitfinex-derivatives","BTCF0:USTF0",1732796765781,0.3618,95561.0,95560.0,0.06173639]
["bitfinex-derivatives","BTCF0:USTF0",1732796765979,0.002,95561.0,95560.0,0.06173639]
["bitfinex-derivatives","BTCF0:USTF0",1732796766571,0.002,95561.0,95560.0,0.10556579]
["bitfinex-derivatives","BTCF0:USTF0",1732796766882,0.001,95561.0,95560.0,0.29287719]
["bitfinex-derivatives","BTCF0:USTF0",1732796767086,0.3608,95573.0,95572.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732796767386,0.3608,95573.0,95572.0,0.06173039]
["bitfinex-derivatives","BTCF0:USTF0",1732796767571,0.3608,95573.0,95572.0,0.10882459]
["bitfinex-derivatives","BTCF0:USTF0",1732796767884,0.3608,95573.0,95572.0,0.31016844]
["bitfinex-derivatives","BTCF0:USTF0",1732796768176,0.3608,95573.0,95572.0,0.10882439]
["bitfinex-derivatives","BTCF0:USTF0",1732796768383,0.3608,95573.0,95572.0,0.10882426]
["bitfinex-derivatives","BTCF0:USTF0",1732796768587,0.3608,95573.0,95572.0,0.08989371]
["bitfinex-derivatives","BTCF0:USTF0",1732796768883,0.3608,95573.0,95572.0,0.11082426]
["bitfinex-derivatives","BTCF0:USTF0",1732796769070,0.3608,95573.0,95572.0,0.30866609]
["bitfinex-derivatives","BTCF0:USTF0",1732796769281,0.3608,95573.0,95572.0,0.30539566]
["bitfinex-derivatives","BTCF0:USTF0",1732796769576,0.3608,95573.0,95572.0,0.30639566]
["bitfinex-derivatives","BTCF0:USTF0",1732796769972,7.908e-05,95584.0,95572.0,0.66719566]
["bitfinex-derivatives","BTCF0:USTF0",1732796770279,7.908e-05,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732796770469,7.908e-05,95584.0,95583.0,0.10554689]
["bitfinex-derivatives","BTCF0:USTF0",1732796771173,7.908e-05,95584.0,95583.0,0.10881674]
["bitfinex-derivatives","BTCF0:USTF0",1732796771573,0.00307908,95584.0,95583.0,0.10881674]
["bitfinex-derivatives","BTCF0:USTF0",1732796771975,0.00307908,95584.0,95583.0,0.08788713]
["bitfinex-derivatives","BTCF0:USTF0",1732796772183,7.908e-05,95584.0,95583.0,0.06172439]
["bitfinex-derivatives","BTCF0:USTF0",1732796772377,7.908e-05,95584.0,95583.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1732796772577,7.908e-05,95584.0,95583.0,0.0689493]
["bitfinex-derivatives","BTCF0:USTF0",1732796772778,7.908e-05,95584.0,95583.0,0.07845476]
["bitfinex-derivatives","BTCF0:USTF0",1732796773682,7.908e-05,95584.0,95583.0,0.0719493]
["bitfinex-derivatives","BTCF0:USTF0",1732796773884,7.908e-05,95584.0,95583.0,0.10764929]
["bitfinex-derivatives","BTCF0:USTF0",1732796774074,0.00107908,95584.0,95583.0,0.10864929]
["bitfinex-derivatives","BTCF0:USTF0",1732796774584,0.00107908,95584.0,95583.0,0.10264929]
["bitfinex-derivatives","BTCF0:USTF0",1732796774789,7.908e-05,95584.0,95583.0,0.10264929]
["bitfinex-derivatives","BTCF0:USTF0",1732796775285,7.908e-05,95584.0,95583.0,0.10664929]
["bitfinex-derivatives","BTCF0:USTF0",1732796776986,7.908e-05,95584.0,95583.0,0.10364929]
["bitfinex-derivatives","BTCF0:USTF0",1732796777182,7.908e-05,95584.0,95583.0,0.10564929]
["bitfinex-derivatives","BTCF0:USTF0",1732796777386,7.908e-05,95584.0,95583.0,0.10237928]
["bitfinex-derivatives","BTCF0:USTF0",1732796777585,7.908e-05,95584.0,95583.0,0.10364926]
["bitfinex-derivatives","BTCF0:USTF0",1732796778084,7.908e-05,95584.0,95583.0,0.10164926]
["bitfinex-derivatives","BTCF0:USTF0",1732796778288,7.908e-05,95584.0,95583.0,0.10464926]
["bitfinex-derivatives","BTCF0:USTF0",1732796778988,7.908e-05,95584.0,95583.0,0.10464914]
["bitfinex-derivatives","BTCF0:USTF0",1732796780284,0.3608,95588.0,95587.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732796780486,0.3608,95588.0,95587.0,0.06182988]
["bitfinex-derivatives","BTCF0:USTF0",1732796781676,0.3608,95588.0,95587.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732796781881,0.15356,95590.0,95589.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732796782089,0.15356,95590.0,95589.0,0.06197697]
["bitfinex-derivatives","BTCF0:USTF0",1732796782287,0.15356,95590.0,95589.0,0.06536717]
["bitfinex-derivatives","BTCF0:USTF0",1732796782990,0.15356,95590.0,95589.0,0.07844636]
["bitfinex-derivatives","BTCF0:USTF0",1732796783181,0.15356,95590.0,95589.0,0.08815879]
["bitfinex-derivatives","BTCF0:USTF0",1732796783376,0.052285,95596.0,95595.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732796785187,0.052285,95596.0,95588.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732796785188,0.15363602,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732796786489,0.15363602,95597.0,95584.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732796786681,0.15363602,95597.0,95588.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732796786682,0.052289,95589.0,95588.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732796788489,0.052289,95589.0,95588.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732796789191,0.052289,95589.0,95588.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732796789897,0.052289,95589.0,95588.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732796790489,0.052289,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732796790890,0.052289,95589.0,95587.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732796790891,0.052289,95588.0,95587.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732796793497,0.052289,95588.0,95587.0,0.06184618]
["bitfinex-derivatives","BTCF0:USTF0",1732796793697,0.052289,95588.0,95587.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732796795288,0.052289,95588.0,95587.0,0.06182975]
["bitfinex-derivatives","BTCF0:USTF0",1732796796306,0.052289,95588.0,95587.0,0.06188978]
["bitfinex-derivatives","BTCF0:USTF0",1732796797197,0.052289,95588.0,95587.0,0.07740961]
["bitfinex-derivatives","BTCF0:USTF0",1732796800901,0.3608,95590.0,95589.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732796801102,0.3608,95590.0,95589.0,0.07740861]
["bitfinex-derivatives","BTCF0:USTF0",1732796802900,0.413088,95590.0,95589.0,0.07740861]
["bitfinex-derivatives","BTCF0:USTF0",1732796803296,0.3608,95590.0,95589.0,0.07740861]
["bitfinex-derivatives","BTCF0:USTF0",1732796803498,0.3608,95590.0,95589.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1732796804697,0.3608,95590.0,95589.0,0.08140861]
["bitfinex-derivatives","BTCF0:USTF0",1732796805308,0.3608,95590.0,95589.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1732796805601,0.413088,95590.0,95589.0,0.08040861]
["bitfinex-derivatives","BTCF0:USTF0",1732796806001,0.413088,95590.0,95589.0,0.06488878]
["bitfinex-derivatives","BTCF0:USTF0",1732796808000,0.413088,95590.0,95589.0,0.01260078]
["bitfinex-derivatives","BTCF0:USTF0",1732796809111,0.566528,95590.0,95589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732796809330,0.597328,95590.0,95589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732796809702,0.85888,95590.0,95574.0,0.18651976]
["bitfinex-derivatives","BTCF0:USTF0",1732796810015,0.85888,95590.0,95571.0,0.18651976]
["bitfinex-derivatives","BTCF0:USTF0",1732796810016,0.052298,95572.0,95571.0,0.18651976]
["bitfinex-derivatives","BTCF0:USTF0",1732796810208,0.052298,95572.0,95568.0,0.18651976]
["bitfinex-derivatives","BTCF0:USTF0",1732796810209,0.15344,95572.0,95568.0,0.18651976]
["bitfinex-derivatives","BTCF0:USTF0",1732796810610,0.15344,95572.0,95569.0,0.00970884]
["bitfinex-derivatives","BTCF0:USTF0",1732796810799,0.052298,95571.0,95570.0,0.00976646]
["bitfinex-derivatives","BTCF0:USTF0",1732796811004,0.052298,95571.0,95570.0,0.06206546]
["bitfinex-derivatives","BTCF0:USTF0",1732796811405,0.052298,95571.0,95570.0,0.00976646]
["bitfinex-derivatives","BTCF0:USTF0",1732796812512,0.053298,95571.0,95570.0,0.08574411]
["bitfinex-derivatives","BTCF0:USTF0",1732796812707,0.053298,95571.0,95570.0,0.08974411]
["bitfinex-derivatives","BTCF0:USTF0",1732796812913,0.001,95571.0,95570.0,0.08974411]
["bitfinex-derivatives","BTCF0:USTF0",1732796813610,0.001,95571.0,95570.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1732796813811,0.001,95571.0,95570.0,0.09026325]
["bitfinex-derivatives","BTCF0:USTF0",1732796814313,0.053298,95571.0,95570.0,0.09026325]
["bitfinex-derivatives","BTCF0:USTF0",1732796816912,0.001,95571.0,95570.0,0.09009961]
["bitfinex-derivatives","BTCF0:USTF0",1732796817112,0.001,95571.0,95570.0,0.13719539]
["bitfinex-derivatives","BTCF0:USTF0",1732796817327,0.80032,95591.0,95570.0,0.13719539]
["bitfinex-derivatives","BTCF0:USTF0",1732796817328,0.3608,95591.0,95570.0,0.39881639]
["bitfinex-derivatives","BTCF0:USTF0",1732796817624,0.3608,95591.0,95590.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732796817811,0.3608,95591.0,95590.0,0.10929691]
["bitfinex-derivatives","BTCF0:USTF0",1732796818122,0.3608,95591.0,95590.0,0.12517447]
["bitfinex-derivatives","BTCF0:USTF0",1732796818711,0.3618,95591.0,95590.0,0.12517447]
["bitfinex-derivatives","BTCF0:USTF0",1732796819320,0.3628,95591.0,95590.0,0.12517447]
["bitfinex-derivatives","BTCF0:USTF0",1732796819916,0.3628,95591.0,95590.0,0.12525996]
["bitfinex-derivatives","BTCF0:USTF0",1732796820211,0.3628,95591.0,95590.0,0.12199011]
["bitfinex-derivatives","BTCF0:USTF0",1732796820518,0.3638,95591.0,95590.0,0.12525987]
["bitfinex-derivatives","BTCF0:USTF0",1732796821221,0.3638,95591.0,95590.0,0.13745485]
["bitfinex-derivatives","BTCF0:USTF0",1732796821720,0.416087,95591.0,95590.0,0.13745485]
["bitfinex-derivatives","BTCF0:USTF0",1732796822015,0.414087,95591.0,95590.0,0.14045485]
["bitfinex-derivatives","BTCF0:USTF0",1732796822222,0.413087,95591.0,95590.0,0.14207249]
["bitfinex-derivatives","BTCF0:USTF0",1732796822421,0.566527,95591.0,95590.0,0.07758951]
["bitfinex-derivatives","BTCF0:USTF0",1732796822611,0.566527,95591.0,95590.0,0.03053798]
["bitfinex-derivatives","BTCF0:USTF0",1732796822817,0.566527,95591.0,95590.0,0.01486465]
["bitfinex-derivatives","BTCF0:USTF0",1732796823019,0.566527,95591.0,95590.0,0.00508549]
["bitfinex-derivatives","BTCF0:USTF0",1732796823222,0.566527,95591.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796824329,0.57818671,95591.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732796824931,0.89202671,95591.0,95573.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796825123,0.413097,95574.0,95573.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796825322,0.566537,95574.0,95573.0,0.00966181]
["bitfinex-derivatives","BTCF0:USTF0",1732796825720,0.566537,95574.0,95573.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796826326,0.567537,95574.0,95573.0,0.00709238]
["bitfinex-derivatives","BTCF0:USTF0",1732796826826,0.567537,95574.0,95573.0,0.01009238]
["bitfinex-derivatives","BTCF0:USTF0",1732796827324,0.567537,95574.0,95573.0,0.01943047]
["bitfinex-derivatives","BTCF0:USTF0",1732796827725,0.567537,95574.0,95573.0,0.01009238]
["bitfinex-derivatives","BTCF0:USTF0",1732796828627,1.242217,95574.0,95573.0,0.01009238]
["bitfinex-derivatives","BTCF0:USTF0",1732796828820,0.052303,95563.0,95562.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1732796829126,0.052303,95563.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732796829127,0.052308,95554.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732796829350,0.205748,95554.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732796829628,0.566548,95554.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732796829926,0.566548,95554.0,95553.0,0.05240413]
["bitfinex-derivatives","BTCF0:USTF0",1732796830131,0.566548,95554.0,95553.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796830820,0.566548,95554.0,95553.0,0.00109613]
["bitfinex-derivatives","BTCF0:USTF0",1732796831227,0.566548,95554.0,95553.0,0.00209613]
["bitfinex-derivatives","BTCF0:USTF0",1732796831832,0.566548,95554.0,95553.0,0.05440413]
["bitfinex-derivatives","BTCF0:USTF0",1732796832126,0.566548,95554.0,95553.0,0.00209613]
["bitfinex-derivatives","BTCF0:USTF0",1732796844531,0.052314,95542.0,95533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732796844834,0.052319,95533.0,95521.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732796845031,0.052319,95533.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732796845426,0.052319,95533.0,95531.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796846639,0.053319,95533.0,95532.0,0.00557007]
["bitfinex-derivatives","BTCF0:USTF0",1732796847827,0.0655176,95533.0,95532.0,0.00557007]
["bitfinex-derivatives","BTCF0:USTF0",1732796848229,0.06564556,95533.0,95532.0,0.00557007]
["bitfinex-derivatives","BTCF0:USTF0",1732796848940,0.06564556,95533.0,95532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796849131,0.50536556,95533.0,95532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732796851138,0.50636556,95533.0,95532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732796851344,0.82040556,95533.0,95532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732796851635,0.052325,95522.0,95521.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732796851841,0.052325,95522.0,95521.0,0.07503835]
["bitfinex-derivatives","BTCF0:USTF0",1732796851842,0.566485,95522.0,95521.0,0.07503835]
["bitfinex-derivatives","BTCF0:USTF0",1732796852231,0.566485,95522.0,95515.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732796852232,0.052328,95516.0,95515.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732796852433,0.052328,95516.0,95515.0,0.04291513]
["bitfinex-derivatives","BTCF0:USTF0",1732796853232,0.052328,95516.0,95515.0,0.04292149]
["bitfinex-derivatives","BTCF0:USTF0",1732796855038,0.05233,95514.0,95513.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796855240,0.05233,95514.0,95513.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732796855241,0.41313,95514.0,95513.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732796855537,0.41313,95514.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732796855538,0.052337,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732796855839,0.052347,95482.0,95481.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732796856038,0.566547,95482.0,95481.0,0.03962398]
["bitfinex-derivatives","BTCF0:USTF0",1732796856234,0.566547,95482.0,95481.0,0.00952398]
["bitfinex-derivatives","BTCF0:USTF0",1732796856536,0.052349,95478.0,95473.0,0.18632735]
["bitfinex-derivatives","BTCF0:USTF0",1732796856737,0.413151,95474.0,95473.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1732796856938,0.413151,95474.0,95473.0,0.00965011]
["bitfinex-derivatives","BTCF0:USTF0",1732796857132,0.41324125,95474.0,95473.0,0.00965011]
["bitfinex-derivatives","BTCF0:USTF0",1732796857539,0.41324125,95474.0,95473.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1732796858135,0.56664125,95474.0,95473.0,0.0095716]
["bitfinex-derivatives","BTCF0:USTF0",1732796858335,0.40947871,95474.0,95473.0,0.0095716]
["bitfinex-derivatives","BTCF0:USTF0",1732796859236,0.41047871,95474.0,95473.0,0.0095716]
["bitfinex-derivatives","BTCF0:USTF0",1732796860642,0.41147871,95474.0,95473.0,0.0105716]
["bitfinex-derivatives","BTCF0:USTF0",1732796860948,0.85139871,95474.0,95473.0,0.00112977]
["bitfinex-derivatives","BTCF0:USTF0",1732796863551,0.85139871,95474.0,95473.0,0.01069129]
["bitfinex-derivatives","BTCF0:USTF0",1732796864045,0.85139871,95474.0,95473.0,0.00112977]
["bitfinex-derivatives","BTCF0:USTF0",1732796865039,1.16559871,95474.0,95473.0,0.00112977]
["bitfinex-derivatives","BTCF0:USTF0",1732796865444,1.16559871,95474.0,95462.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732796865445,0.052357,95463.0,95462.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732796865646,0.566517,95463.0,95462.0,0.04049593]
["bitfinex-derivatives","BTCF0:USTF0",1732796867047,0.567517,95463.0,95462.0,0.05692325]
["bitfinex-derivatives","BTCF0:USTF0",1732796867239,0.567517,95463.0,95462.0,0.04149593]
["bitfinex-derivatives","BTCF0:USTF0",1732796867439,0.567517,95463.0,95462.0,0.05691991]
["bitfinex-derivatives","BTCF0:USTF0",1732796868448,0.568517,95463.0,95462.0,0.05691991]
["bitfinex-derivatives","BTCF0:USTF0",1732796869051,0.568517,95463.0,95462.0,0.07680351]
["bitfinex-derivatives","BTCF0:USTF0",1732796869252,0.566517,95463.0,95462.0,0.07580351]
["bitfinex-derivatives","BTCF0:USTF0",1732796869452,0.34745699,95463.0,95462.0,0.07580351]
["bitfinex-derivatives","BTCF0:USTF0",1732796870147,0.39985399,95463.0,95462.0,0.07580351]
["bitfinex-derivatives","BTCF0:USTF0",1732796870343,0.24645399,95463.0,95462.0,0.07580351]
["bitfinex-derivatives","BTCF0:USTF0",1732796870650,0.1534,95463.0,95462.0,0.07580351]
["bitfinex-derivatives","BTCF0:USTF0",1732796870839,0.205757,95463.0,95462.0,0.07580351]
["bitfinex-derivatives","BTCF0:USTF0",1732796871044,0.205757,95463.0,95462.0,0.08609825]
["bitfinex-derivatives","BTCF0:USTF0",1732796871243,0.205757,95463.0,95462.0,0.07580351]
["bitfinex-derivatives","BTCF0:USTF0",1732796873957,0.21786349,95463.0,95462.0,0.07580351]
["bitfinex-derivatives","BTCF0:USTF0",1732796874755,0.06446349,95463.0,95462.0,0.07580351]
["bitfinex-derivatives","BTCF0:USTF0",1732796874953,0.205757,95463.0,95462.0,0.07580351]
["bitfinex-derivatives","BTCF0:USTF0",1732796875358,0.01189084,95467.0,95462.0,0.07580351]
["bitfinex-derivatives","BTCF0:USTF0",1732796875550,0.205756,95466.0,95463.0,0.04480351]
["bitfinex-derivatives","BTCF0:USTF0",1732796875752,0.052356,95465.0,95464.0,0.04480351]
["bitfinex-derivatives","BTCF0:USTF0",1732796876661,0.205756,95465.0,95464.0,0.04480351]
["bitfinex-derivatives","BTCF0:USTF0",1732796876950,0.205756,95465.0,95464.0,0.04500143]
["bitfinex-derivatives","BTCF0:USTF0",1732796877451,0.567556,95465.0,95464.0,0.04600143]
["bitfinex-derivatives","BTCF0:USTF0",1732796878157,0.567556,95465.0,95464.0,0.05631753]
["bitfinex-derivatives","BTCF0:USTF0",1732796878458,0.567556,95465.0,95464.0,0.04600143]
["bitfinex-derivatives","BTCF0:USTF0",1732796878660,0.567556,95465.0,95464.0,0.05632366]
["bitfinex-derivatives","BTCF0:USTF0",1732796878957,0.567556,95465.0,95464.0,0.04600143]
["bitfinex-derivatives","BTCF0:USTF0",1732796880758,0.567556,95465.0,95464.0,0.02643494]
["bitfinex-derivatives","BTCF0:USTF0",1732796881165,0.567556,95465.0,95464.0,0.01078241]
["bitfinex-derivatives","BTCF0:USTF0",1732796881368,0.567556,95465.0,95464.0,0.0261973]
["bitfinex-derivatives","BTCF0:USTF0",1732796881656,0.567556,95465.0,95464.0,0.02621398]
["bitfinex-derivatives","BTCF0:USTF0",1732796882051,0.567556,95465.0,95464.0,0.01069743]
["bitfinex-derivatives","BTCF0:USTF0",1732796882251,0.052362,95455.0,95454.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796882455,0.052362,95455.0,95454.0,0.03437818]
["bitfinex-derivatives","BTCF0:USTF0",1732796882456,0.413162,95455.0,95454.0,0.03437818]
["bitfinex-derivatives","BTCF0:USTF0",1732796882953,0.413162,95455.0,95454.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796883150,0.413162,95455.0,95454.0,0.03437891]
["bitfinex-derivatives","BTCF0:USTF0",1732796883347,0.413162,95455.0,95454.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796883763,0.727442,95455.0,95454.0,9.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796883951,0.67508,95455.0,95443.0,0.01035339]
["bitfinex-derivatives","BTCF0:USTF0",1732796884152,0.413168,95444.0,95443.0,0.01035339]
["bitfinex-derivatives","BTCF0:USTF0",1732796884451,0.853288,95444.0,95443.0,0.01035339]
["bitfinex-derivatives","BTCF0:USTF0",1732796885259,0.052371,95439.0,95436.0,0.2481598]
["bitfinex-derivatives","BTCF0:USTF0",1732796885464,0.205771,95438.0,95437.0,0.18721448]
["bitfinex-derivatives","BTCF0:USTF0",1732796885668,0.052371,95438.0,95437.0,0.20212922]
["bitfinex-derivatives","BTCF0:USTF0",1732796885859,0.205771,95438.0,95437.0,0.01491474]
["bitfinex-derivatives","BTCF0:USTF0",1732796886367,0.205771,95438.0,95437.0,0.20208118]
["bitfinex-derivatives","BTCF0:USTF0",1732796886858,0.052374,95432.0,95431.0,0.2481598]
["bitfinex-derivatives","BTCF0:USTF0",1732796887258,0.052376,95430.0,95429.0,0.2481598]
["bitfinex-derivatives","BTCF0:USTF0",1732796887452,0.052374,95432.0,95423.0,0.33941214]
["bitfinex-derivatives","BTCF0:USTF0",1732796887453,0.052374,95432.0,95431.0,0.01467554]
["bitfinex-derivatives","BTCF0:USTF0",1732796887964,0.052377,95427.0,95426.0,0.18722513]
["bitfinex-derivatives","BTCF0:USTF0",1732796888264,0.205817,95427.0,95426.0,0.01460368]
["bitfinex-derivatives","BTCF0:USTF0",1732796888454,0.205817,95427.0,95426.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796890565,0.2069208,95427.0,95426.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796891264,0.21860697,95427.0,95426.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796894664,0.21864697,95427.0,95426.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732796895473,0.53300697,95427.0,95408.0,0.03207211]
["bitfinex-derivatives","BTCF0:USTF0",1732796895660,0.052387,95409.0,95408.0,0.03207211]
["bitfinex-derivatives","BTCF0:USTF0",1732796895972,0.205787,95409.0,95408.0,0.03207211]
["bitfinex-derivatives","BTCF0:USTF0",1732796896759,0.206787,95409.0,95408.0,0.03207211]
["bitfinex-derivatives","BTCF0:USTF0",1732796897472,0.001,95409.0,95408.0,0.03207211]
["bitfinex-derivatives","BTCF0:USTF0",1732796897764,0.001,95409.0,95408.0,0.44526011]
["bitfinex-derivatives","BTCF0:USTF0",1732796897765,0.1544,95409.0,95408.0,0.44526011]
["bitfinex-derivatives","BTCF0:USTF0",1732796898364,0.001,95409.0,95408.0,0.45411776]
["bitfinex-derivatives","BTCF0:USTF0",1732796898570,0.44028,95414.0,95408.0,0.45411776]
["bitfinex-derivatives","BTCF0:USTF0",1732796898571,0.44028,95414.0,95408.0,0.40172976]
["bitfinex-derivatives","BTCF0:USTF0",1732796898869,0.44028,95414.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732796899068,0.59368,95414.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732796899459,0.59368,95414.0,95413.0,0.06139318]
["bitfinex-derivatives","BTCF0:USTF0",1732796900264,0.647064,95414.0,95413.0,0.06139318]
["bitfinex-derivatives","BTCF0:USTF0",1732796900766,0.648064,95414.0,95413.0,0.06139318]
["bitfinex-derivatives","BTCF0:USTF0",1732796900955,0.494664,95414.0,95413.0,0.06139318]
["bitfinex-derivatives","BTCF0:USTF0",1732796901162,0.648064,95414.0,95413.0,0.06139318]
["bitfinex-derivatives","BTCF0:USTF0",1732796901360,0.59568,95414.0,95413.0,0.06139318]
["bitfinex-derivatives","BTCF0:USTF0",1732796901967,0.648064,95414.0,95413.0,0.06139318]
["bitfinex-derivatives","BTCF0:USTF0",1732796902663,0.002,95414.0,95413.0,0.75114661]
["bitfinex-derivatives","BTCF0:USTF0",1732796902872,0.0001038,95427.0,95413.0,0.75114661]
["bitfinex-derivatives","BTCF0:USTF0",1732796902873,0.1534,95422.0,95413.0,0.42821601]
["bitfinex-derivatives","BTCF0:USTF0",1732796903060,0.1534,95422.0,95421.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1732796903268,0.1534,95422.0,95421.0,0.43670261]
["bitfinex-derivatives","BTCF0:USTF0",1732796903457,0.0524808,95427.0,95426.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732796903659,0.0524808,95427.0,95426.0,0.06138618]
["bitfinex-derivatives","BTCF0:USTF0",1732796903970,0.2058808,95427.0,95426.0,0.06138618]
["bitfinex-derivatives","BTCF0:USTF0",1732796905468,0.2068808,95427.0,95426.0,0.06238618]
["bitfinex-derivatives","BTCF0:USTF0",1732796907266,0.2068808,95427.0,95426.0,0.01000818]
["bitfinex-derivatives","BTCF0:USTF0",1732796908167,0.2068808,95427.0,95426.0,0.01016964]
["bitfinex-derivatives","BTCF0:USTF0",1732796909976,0.2068808,95427.0,95413.0,0.1181326]
["bitfinex-derivatives","BTCF0:USTF0",1732796909977,0.3144,95426.0,95413.0,0.1181326]
["bitfinex-derivatives","BTCF0:USTF0",1732796910170,0.7216,95414.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732796910378,0.7216,95414.0,95400.0,0.05272405]
["bitfinex-derivatives","BTCF0:USTF0",1732796910379,0.09401348,95404.0,95400.0,0.05272405]
["bitfinex-derivatives","BTCF0:USTF0",1732796910673,0.09401348,95405.0,95400.0,0.00033205]
["bitfinex-derivatives","BTCF0:USTF0",1732796910869,0.1534,95413.0,95400.0,0.05272405]
["bitfinex-derivatives","BTCF0:USTF0",1732796910870,0.09401348,95406.0,95400.0,0.05272405]
["bitfinex-derivatives","BTCF0:USTF0",1732796911068,0.18666284,95406.0,95401.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1732796911272,0.20436018,95405.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732796911477,0.1534,95404.0,95401.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732796911664,0.15672535,95408.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732796911665,0.09399967,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732796911978,0.09399967,95407.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732796912178,0.09399967,95407.0,95400.0,0.00133205]
["bitfinex-derivatives","BTCF0:USTF0",1732796912179,0.31444,95407.0,95400.0,0.00133205]
["bitfinex-derivatives","BTCF0:USTF0",1732796912374,0.63954787,95408.0,95380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732796912375,0.3608,95401.0,95380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732796912573,0.09403107,95381.0,95380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732796912767,0.1534,95383.0,95380.0,0.05137096]
["bitfinex-derivatives","BTCF0:USTF0",1732796913275,0.1534,95383.0,95380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732796913469,0.1534,95383.0,95382.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1732796913870,0.24742709,95383.0,95382.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1732796914075,0.24742692,95383.0,95382.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1732796914385,0.1544,95383.0,95382.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1732796914772,0.1534,95383.0,95382.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1732796914973,0.1544,95383.0,95382.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1732796915376,0.1554,95383.0,95382.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1732796915771,0.002,95383.0,95382.0,0.31463401]
["bitfinex-derivatives","BTCF0:USTF0",1732796916275,0.002,95383.0,95382.0,0.32446486]
["bitfinex-derivatives","BTCF0:USTF0",1732796916477,0.002,95383.0,95382.0,0.34871434]
["bitfinex-derivatives","BTCF0:USTF0",1732796917076,0.09398626,95389.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732796917381,0.052396,95394.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732796917572,0.052396,95394.0,95390.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1732796917772,0.09398626,95397.0,95390.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1732796917974,0.052396,95393.0,95390.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1732796918569,0.09398626,95395.0,95390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732796918775,0.052395,95395.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732796918975,0.052396,95393.0,95390.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1732796919180,0.053396,95393.0,95390.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1732796919481,0.001,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732796920075,0.052396,95392.0,95390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732796921170,0.002,95393.0,95390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732796921579,0.002,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732796921778,0.001,95392.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732796922684,0.15671845,95407.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732796922685,0.09398626,95399.0,95391.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1732796922886,0.052391,95404.0,95403.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732796923379,0.09398626,95406.0,95399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732796923579,0.052392,95401.0,95399.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1732796925087,0.053392,95401.0,95399.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1732796925588,0.052392,95401.0,95399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732796925781,0.054392,95401.0,95399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732796926088,0.057392,95401.0,95399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732796927282,0.057392,95401.0,95399.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1732796927884,0.052392,95400.0,95399.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1732796928985,0.052392,95400.0,95399.0,0.09375179]
["bitfinex-derivatives","BTCF0:USTF0",1732796929179,0.054392,95400.0,95399.0,0.09375179]
["bitfinex-derivatives","BTCF0:USTF0",1732796929394,0.058392,95400.0,95399.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1732796929782,0.058392,95400.0,95399.0,0.04132111]
["bitfinex-derivatives","BTCF0:USTF0",1732796929984,0.058392,95400.0,95399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732796930190,0.15237826,95400.0,95399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732796930390,0.058392,95400.0,95399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732796930785,0.006,95400.0,95388.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1732796930988,0.0524,95385.0,95384.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732796931291,0.0524,95385.0,95384.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1732796931793,0.0524,95385.0,95384.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732796932588,0.0524,95385.0,95384.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732796932986,0.14638383,95385.0,95384.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732796933184,0.0524,95385.0,95384.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732796933680,0.14638383,95385.0,95384.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732796933886,0.14638383,95385.0,95384.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1732796934087,0.09398383,95386.0,95384.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732796934399,0.12537476,95390.0,95384.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732796934400,0.15852,95385.0,95384.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1732796934582,0.14638083,95391.0,95384.0,0.0536712]
["bitfinex-derivatives","BTCF0:USTF0",1732796934783,0.14638083,95391.0,95390.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732796934784,0.14640434,95391.0,95390.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732796935093,0.210917,95391.0,95390.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732796935593,0.0524,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732796935887,0.0524,95386.0,95385.0,0.07533758]
["bitfinex-derivatives","BTCF0:USTF0",1732796936299,0.09403226,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732796936587,0.052399,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732796937182,0.052399,95390.0,95384.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732796937183,0.25257818,95391.0,95390.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732796937379,0.09405818,95392.0,95390.0,0.02293665]
["bitfinex-derivatives","BTCF0:USTF0",1732796937584,0.12537476,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732796937780,0.210914,95397.0,95391.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732796937781,0.12537476,95395.0,95391.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732796937993,0.09408077,95392.0,95391.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732796938291,0.33628876,95397.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732796938292,0.28389476,95397.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732796938489,0.12547307,95397.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732796938790,0.09410345,95395.0,95394.0,0.09629927]
["bitfinex-derivatives","BTCF0:USTF0",1732796938997,0.001,95395.0,95394.0,0.09629927]
["bitfinex-derivatives","BTCF0:USTF0",1732796939291,0.001,95395.0,95394.0,0.09957566]
["bitfinex-derivatives","BTCF0:USTF0",1732796939590,0.052393,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732796939591,0.20911145,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732796939992,0.1033533,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732796940193,0.0509603,95399.0,95392.0,0.01191413]
["bitfinex-derivatives","BTCF0:USTF0",1732796940494,0.052396,95394.0,95393.0,0.0733638]
["bitfinex-derivatives","BTCF0:USTF0",1732796940693,0.052396,95394.0,95393.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732796941000,0.052396,95394.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732796941001,0.0524,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732796941182,0.0524,95390.0,95389.0,0.10499336]
["bitfinex-derivatives","BTCF0:USTF0",1732796941886,0.0524,95390.0,95389.0,0.0963047]
["bitfinex-derivatives","BTCF0:USTF0",1732796942282,0.0524,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732796944496,0.20929812,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732796945097,0.20929812,95390.0,95389.0,0.06110634]
["bitfinex-derivatives","BTCF0:USTF0",1732796945395,0.20929812,95390.0,95389.0,0.06110702]
["bitfinex-derivatives","BTCF0:USTF0",1732796945596,0.15689812,95391.0,95390.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732796945797,0.15689812,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732796945989,0.15689812,95397.0,95394.0,0.05261589]
["bitfinex-derivatives","BTCF0:USTF0",1732796946298,0.15697656,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732796946492,0.12558294,95399.0,95398.0,0.10500592]
["bitfinex-derivatives","BTCF0:USTF0",1732796946691,0.12558294,95399.0,95398.0,0.38980828]
["bitfinex-derivatives","BTCF0:USTF0",1732796946995,0.12558294,95399.0,95398.0,0.0622229]
["bitfinex-derivatives","BTCF0:USTF0",1732796947392,0.17797594,95399.0,95398.0,0.0622229]
["bitfinex-derivatives","BTCF0:USTF0",1732796948105,0.18197594,95399.0,95398.0,0.06109872]
["bitfinex-derivatives","BTCF0:USTF0",1732796948696,0.056393,95399.0,95398.0,0.06109872]
["bitfinex-derivatives","BTCF0:USTF0",1732796949403,0.058393,95399.0,95398.0,0.06109872]
["bitfinex-derivatives","BTCF0:USTF0",1732796950789,0.058393,95399.0,95398.0,0.06979969]
["bitfinex-derivatives","BTCF0:USTF0",1732796951395,0.058393,95399.0,95398.0,0.06109872]
["bitfinex-derivatives","BTCF0:USTF0",1732796951700,0.058393,95399.0,95398.0,0.07001659]
["bitfinex-derivatives","BTCF0:USTF0",1732796951886,0.058393,95399.0,95398.0,0.06109872]
["bitfinex-derivatives","BTCF0:USTF0",1732796952896,0.006,95399.0,95398.0,0.06109872]
["bitfinex-derivatives","BTCF0:USTF0",1732796953095,0.006,95399.0,95398.0,0.07001227]
["bitfinex-derivatives","BTCF0:USTF0",1732796954204,0.058393,95399.0,95398.0,0.07001227]
["bitfinex-derivatives","BTCF0:USTF0",1732796954495,0.10935274,95399.0,95398.0,0.07001227]
["bitfinex-derivatives","BTCF0:USTF0",1732796954893,0.10935274,95399.0,95398.0,0.06109872]
["bitfinex-derivatives","BTCF0:USTF0",1732796955290,0.10935275,95399.0,95398.0,0.06109872]
["bitfinex-derivatives","BTCF0:USTF0",1732796955491,0.10935275,95399.0,95398.0,0.00870572]
["bitfinex-derivatives","BTCF0:USTF0",1732796957595,0.10935275,95399.0,95398.0,0.06109872]
["bitfinex-derivatives","BTCF0:USTF0",1732796959010,0.05695975,95399.0,95398.0,0.06109872]
["bitfinex-derivatives","BTCF0:USTF0",1732796959895,0.19440016,95399.0,95398.0,0.07004869]
["bitfinex-derivatives","BTCF0:USTF0",1732796960102,0.24536019,95399.0,95398.0,0.07004869]
["bitfinex-derivatives","BTCF0:USTF0",1732796960302,0.05696003,95399.0,95398.0,0.07004869]
["bitfinex-derivatives","BTCF0:USTF0",1732796960908,0.05696003,95399.0,95398.0,0.06134297]
["bitfinex-derivatives","BTCF0:USTF0",1732796961399,0.006,95399.0,95398.0,0.06134297]
["bitfinex-derivatives","BTCF0:USTF0",1732796964199,0.006,95399.0,95398.0,0.42214297]
["bitfinex-derivatives","BTCF0:USTF0",1732796964500,0.15700873,95404.0,95403.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732796964688,0.15700873,95406.0,95398.0,0.43361175]
["bitfinex-derivatives","BTCF0:USTF0",1732796964892,0.12566682,95400.0,95399.0,0.09957045]
["bitfinex-derivatives","BTCF0:USTF0",1732796965201,0.066695,95400.0,95399.0,0.12301508]
["bitfinex-derivatives","BTCF0:USTF0",1732796965398,0.052392,95400.0,95399.0,0.02344463]
["bitfinex-derivatives","BTCF0:USTF0",1732796965801,0.052392,95400.0,95399.0,0.00901692]
["bitfinex-derivatives","BTCF0:USTF0",1732796966001,0.052392,95400.0,95385.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732796966002,0.052398,95389.0,95385.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732796966202,0.052398,95389.0,95387.0,0.06721155]
["bitfinex-derivatives","BTCF0:USTF0",1732796966404,0.052398,95389.0,95388.0,0.06721155]
["bitfinex-derivatives","BTCF0:USTF0",1732796966703,0.052398,95389.0,95388.0,0.11961055]
["bitfinex-derivatives","BTCF0:USTF0",1732796967405,0.052398,95389.0,95388.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1732796967596,0.052398,95389.0,95388.0,0.008963]
["bitfinex-derivatives","BTCF0:USTF0",1732796968000,0.052401,95384.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732796968303,0.052401,95384.0,95383.0,0.0612443]
["bitfinex-derivatives","BTCF0:USTF0",1732796970800,0.052401,95384.0,95383.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1732796971305,0.052401,95384.0,95383.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1732796972509,0.212638,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732796973002,0.212638,95389.0,95383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732796973003,0.052401,95384.0,95383.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1732796973202,0.052401,95384.0,95383.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1732796973601,0.052401,95384.0,95383.0,0.06719903]
["bitfinex-derivatives","BTCF0:USTF0",1732796974201,0.052401,95384.0,95383.0,0.06319903]
["bitfinex-derivatives","BTCF0:USTF0",1732796974411,0.052401,95384.0,95383.0,0.06119903]
["bitfinex-derivatives","BTCF0:USTF0",1732796974806,0.052401,95384.0,95383.0,0.06518897]
["bitfinex-derivatives","BTCF0:USTF0",1732796975411,0.052401,95384.0,95383.0,0.06718897]
["bitfinex-derivatives","BTCF0:USTF0",1732796975604,0.212638,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732796976501,0.37248407,95396.0,95383.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1732796976502,0.052396,95392.0,95383.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1732796976702,0.1569452,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732796977513,0.1569452,95389.0,95388.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732796978111,0.1569452,95389.0,95388.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732796978505,0.1569452,95389.0,95388.0,0.06333772]
["bitfinex-derivatives","BTCF0:USTF0",1732796980410,0.1569452,95389.0,95388.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732796981508,0.1569452,95392.0,95388.0,0.0633551]
["bitfinex-derivatives","BTCF0:USTF0",1732796981710,0.1569452,95392.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732796982108,0.1569452,95392.0,95391.0,0.06138227]
["bitfinex-derivatives","BTCF0:USTF0",1732796982625,0.052396,95393.0,95391.0,0.06138227]
["bitfinex-derivatives","BTCF0:USTF0",1732796982626,0.2093412,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732796982808,0.2093412,95393.0,95392.0,0.06138127]
["bitfinex-derivatives","BTCF0:USTF0",1732796983005,0.2093412,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732796983310,0.1569452,95393.0,95392.0,0.06134783]
["bitfinex-derivatives","BTCF0:USTF0",1732796983908,0.1569452,95394.0,95392.0,0.06134783]
["bitfinex-derivatives","BTCF0:USTF0",1732796984105,0.394,95414.0,95393.0,0.59367264]
["bitfinex-derivatives","BTCF0:USTF0",1732796984106,0.1569452,95401.0,95393.0,0.59367264]
["bitfinex-derivatives","BTCF0:USTF0",1732796984306,0.1569452,95404.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732796984514,0.1569452,95407.0,95403.0,0.16591183]
["bitfinex-derivatives","BTCF0:USTF0",1732796984711,0.2093312,95411.0,95410.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732796985124,0.052386,95411.0,95410.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732796986610,0.061386,95411.0,95410.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732796987835,0.066386,95411.0,95410.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732796991521,0.014,95411.0,95410.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732796991828,0.25455272,95411.0,95410.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732796993125,0.066386,95411.0,95410.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732796994322,0.25455272,95411.0,95410.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732796997528,0.066386,95411.0,95410.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732796997848,0.066386,95411.0,95410.0,0.448256]
["bitfinex-derivatives","BTCF0:USTF0",1732796997849,0.014,95411.0,95410.0,0.448256]
["bitfinex-derivatives","BTCF0:USTF0",1732796998018,0.014,95411.0,95410.0,0.45697648]
["bitfinex-derivatives","BTCF0:USTF0",1732796998718,0.014,95411.0,95410.0,0.77141648]
["bitfinex-derivatives","BTCF0:USTF0",1732796998921,0.005,95411.0,95410.0,0.77469215]
["bitfinex-derivatives","BTCF0:USTF0",1732796999124,0.005,95411.0,95410.0,0.82707915]
["bitfinex-derivatives","BTCF0:USTF0",1732796999722,0.009,95411.0,95410.0,0.40786515]
["bitfinex-derivatives","BTCF0:USTF0",1732796999924,0.009,95411.0,95410.0,0.46025215]
["bitfinex-derivatives","BTCF0:USTF0",1732796999925,0.014,95411.0,95410.0,0.46025215]
["bitfinex-derivatives","BTCF0:USTF0",1732797000125,0.014,95411.0,95410.0,0.77469215]
["bitfinex-derivatives","BTCF0:USTF0",1732797000528,0.00157244,95424.0,95410.0,0.77579878]
["bitfinex-derivatives","BTCF0:USTF0",1732797000833,0.00157244,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797001722,0.00657244,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797002319,0.01057244,95424.0,95423.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732797002628,0.01357244,95424.0,95423.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732797003227,0.06595144,95424.0,95423.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732797004134,0.06595144,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797004539,0.05239,95406.0,95405.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732797004744,0.05239,95406.0,95405.0,0.07859634]
["bitfinex-derivatives","BTCF0:USTF0",1732797005039,0.052385,95413.0,95412.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797006245,0.052382,95418.0,95412.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797006435,0.01179209,95424.0,95412.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797006436,0.16871209,95424.0,95413.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732797006642,0.052382,95418.0,95417.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732797008442,0.057382,95418.0,95417.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732797009446,0.058382,95418.0,95417.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732797009645,0.058382,95418.0,95417.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732797009646,0.064382,95418.0,95417.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732797011239,0.012,95418.0,95417.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732797011550,0.20016672,95418.0,95417.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732797011745,0.012,95418.0,95417.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732797012143,0.064382,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732797014056,0.28278024,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732797014351,0.33373519,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732797014549,0.37790017,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732797014757,0.15950193,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732797015653,0.83470193,95418.0,95391.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732797015966,0.20935724,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797016146,0.10334695,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797016648,0.052392,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797016847,0.10335261,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797017247,0.10535261,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797017452,0.054392,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797018454,0.21129771,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797019463,0.21329771,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797019952,0.21329771,95401.0,95391.0,0.07369824]
["bitfinex-derivatives","BTCF0:USTF0",1732797019953,0.16090571,95401.0,95391.0,0.07369824]
["bitfinex-derivatives","BTCF0:USTF0",1732797020149,0.052395,95396.0,95395.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732797021958,0.052395,95396.0,95391.0,0.07369824]
["bitfinex-derivatives","BTCF0:USTF0",1732797021959,0.052395,95394.0,95391.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732797022161,0.052395,95394.0,95383.0,0.01024383]
["bitfinex-derivatives","BTCF0:USTF0",1732797022362,0.052395,95394.0,95384.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732797022658,0.052395,95394.0,95393.0,0.05396837]
["bitfinex-derivatives","BTCF0:USTF0",1732797023453,0.052395,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732797023655,0.3608,95396.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732797024161,0.01176106,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797024361,0.15690571,95410.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797024562,0.51770571,95415.0,95400.0,0.15658264]
["bitfinex-derivatives","BTCF0:USTF0",1732797024763,0.15690571,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797025064,0.3608,95426.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732797026564,0.3658,95426.0,95425.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732797027459,0.3718,95426.0,95425.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732797027856,0.3718,95426.0,95425.0,0.06608949]
["bitfinex-derivatives","BTCF0:USTF0",1732797029569,0.011,95426.0,95425.0,0.06608949]
["bitfinex-derivatives","BTCF0:USTF0",1732797032165,0.006,95426.0,95425.0,0.06508949]
["bitfinex-derivatives","BTCF0:USTF0",1732797033061,0.006,95426.0,95425.0,0.06608949]
["bitfinex-derivatives","BTCF0:USTF0",1732797033368,0.15690571,95432.0,95426.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732797033568,0.12527823,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732797033760,0.12527823,95436.0,95428.0,0.04388799]
["bitfinex-derivatives","BTCF0:USTF0",1732797033961,0.00157236,95438.0,95437.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732797034968,0.21053254,95438.0,95437.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732797035360,0.21053254,95438.0,95430.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732797035361,0.052375,95431.0,95430.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732797035564,0.12522346,95432.0,95431.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732797035763,0.052372,95436.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797035764,0.12522346,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797036565,0.052374,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797037064,0.053374,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797037570,0.052374,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797038765,0.053374,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797039973,0.054374,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797040174,0.055374,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797040465,0.054374,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797041265,0.002,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797044272,0.004,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797044466,0.056374,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797044978,0.054374,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797045568,0.002,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797045878,0.002,95433.0,95432.0,0.06547481]
["bitfinex-derivatives","BTCF0:USTF0",1732797046767,0.002,95433.0,95432.0,0.06547366]
["bitfinex-derivatives","BTCF0:USTF0",1732797047475,0.00011963,95444.0,95432.0,0.3799291]
["bitfinex-derivatives","BTCF0:USTF0",1732797047675,0.00011963,95444.0,95443.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732797047975,0.00011963,95444.0,95443.0,0.42626766]
["bitfinex-derivatives","BTCF0:USTF0",1732797048374,0.00011963,95444.0,95443.0,0.45826766]
["bitfinex-derivatives","BTCF0:USTF0",1732797049576,0.00111963,95444.0,95443.0,0.45826766]
["bitfinex-derivatives","BTCF0:USTF0",1732797050288,0.00611963,95444.0,95443.0,0.45926766]
["bitfinex-derivatives","BTCF0:USTF0",1732797050666,0.00611963,95444.0,95443.0,0.50341616]
["bitfinex-derivatives","BTCF0:USTF0",1732797051281,0.00611963,95444.0,95443.0,0.81773616]
["bitfinex-derivatives","BTCF0:USTF0",1732797051471,0.00611963,95444.0,95443.0,0.83869395]
["bitfinex-derivatives","BTCF0:USTF0",1732797052480,0.00911963,95444.0,95443.0,0.83869395]
["bitfinex-derivatives","BTCF0:USTF0",1732797053370,0.00611963,95444.0,95443.0,0.83869395]
["bitfinex-derivatives","BTCF0:USTF0",1732797053575,0.00611963,95444.0,95443.0,0.83869073]
["bitfinex-derivatives","BTCF0:USTF0",1732797053787,0.00111963,95444.0,95443.0,0.84751406]
["bitfinex-derivatives","BTCF0:USTF0",1732797057193,0.00111963,95444.0,95443.0,0.53319406]
["bitfinex-derivatives","BTCF0:USTF0",1732797060278,0.00111963,95444.0,95443.0,0.72067916]
["bitfinex-derivatives","BTCF0:USTF0",1732797060486,0.00111963,95444.0,95443.0,0.71085583]
["bitfinex-derivatives","BTCF0:USTF0",1732797060888,0.00111963,95444.0,95443.0,0.7108557]
["bitfinex-derivatives","BTCF0:USTF0",1732797061384,0.00111963,95444.0,95443.0,0.53319389]
["bitfinex-derivatives","BTCF0:USTF0",1732797061599,0.00111963,95444.0,95443.0,0.05602589]
["bitfinex-derivatives","BTCF0:USTF0",1732797061898,0.00111963,95444.0,95432.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797061899,0.5396351,95444.0,95432.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797062092,0.5396351,95444.0,95432.0,0.05246944]
["bitfinex-derivatives","BTCF0:USTF0",1732797062093,0.052374,95433.0,95432.0,0.05246944]
["bitfinex-derivatives","BTCF0:USTF0",1732797063191,0.17773571,95433.0,95432.0,0.05246944]
["bitfinex-derivatives","BTCF0:USTF0",1732797063392,0.052374,95433.0,95432.0,0.05246944]
["bitfinex-derivatives","BTCF0:USTF0",1732797063591,0.17773571,95433.0,95432.0,0.05446944]
["bitfinex-derivatives","BTCF0:USTF0",1732797064501,0.052374,95433.0,95432.0,0.05446944]
["bitfinex-derivatives","BTCF0:USTF0",1732797064802,0.052374,95433.0,95432.0,0.05946944]
["bitfinex-derivatives","BTCF0:USTF0",1732797064803,0.17773571,95433.0,95432.0,0.05946944]
["bitfinex-derivatives","BTCF0:USTF0",1732797065499,0.17973571,95433.0,95432.0,0.05446944]
["bitfinex-derivatives","BTCF0:USTF0",1732797066102,0.17773571,95433.0,95432.0,0.05446944]
["bitfinex-derivatives","BTCF0:USTF0",1732797066301,0.12636171,95433.0,95432.0,0.05446944]
["bitfinex-derivatives","BTCF0:USTF0",1732797066503,0.001,95433.0,95432.0,0.41526944]
["bitfinex-derivatives","BTCF0:USTF0",1732797066798,0.003,95433.0,95432.0,0.76169016]
["bitfinex-derivatives","BTCF0:USTF0",1732797067098,0.003,95433.0,95432.0,0.77151457]
["bitfinex-derivatives","BTCF0:USTF0",1732797067305,0.1253512,95443.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732797067499,0.00011963,95444.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732797067696,0.00011963,95444.0,95443.0,0.07529281]
["bitfinex-derivatives","BTCF0:USTF0",1732797068605,0.00011963,95444.0,95443.0,0.09625063]
["bitfinex-derivatives","BTCF0:USTF0",1732797069715,0.17782403,95444.0,95443.0,0.09624958]
["bitfinex-derivatives","BTCF0:USTF0",1732797070001,0.05248763,95444.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732797071601,0.00011963,95444.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732797072002,0.00011963,95444.0,95443.0,0.11802613]
["bitfinex-derivatives","BTCF0:USTF0",1732797072194,0.00011963,95444.0,95443.0,0.12409246]
["bitfinex-derivatives","BTCF0:USTF0",1732797072195,0.00211963,95444.0,95443.0,0.12409246]
["bitfinex-derivatives","BTCF0:USTF0",1732797073612,0.00211963,95444.0,95443.0,0.15814797]
["bitfinex-derivatives","BTCF0:USTF0",1732797073807,0.00211963,95444.0,95443.0,0.28386764]
["bitfinex-derivatives","BTCF0:USTF0",1732797074003,0.00211963,95444.0,95443.0,0.05224088]
["bitfinex-derivatives","BTCF0:USTF0",1732797074004,0.05448763,95444.0,95443.0,0.05224088]
["bitfinex-derivatives","BTCF0:USTF0",1732797074310,0.17985596,95444.0,95443.0,0.05224088]
["bitfinex-derivatives","BTCF0:USTF0",1732797074502,0.05448763,95444.0,95443.0,0.00836091]
["bitfinex-derivatives","BTCF0:USTF0",1732797074693,0.05448763,95444.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732797074694,0.05237,95441.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732797075206,0.12540255,95442.0,95432.0,0.36089544]
["bitfinex-derivatives","BTCF0:USTF0",1732797075401,0.052371,95438.0,95437.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732797077007,0.003,95441.0,95432.0,0.37273498]
["bitfinex-derivatives","BTCF0:USTF0",1732797077305,0.05537,95441.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732797077504,0.05237,95441.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732797078695,0.05437,95441.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732797078898,0.005,95441.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732797079100,0.005,95441.0,95440.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1732797079297,0.002,95441.0,95440.0,0.45705293]
["bitfinex-derivatives","BTCF0:USTF0",1732797079507,0.005,95441.0,95440.0,0.45705293]
["bitfinex-derivatives","BTCF0:USTF0",1732797079707,0.0026029,95441.0,95440.0,0.45705293]
["bitfinex-derivatives","BTCF0:USTF0",1732797081419,0.0046029,95441.0,95440.0,0.45705293]
["bitfinex-derivatives","BTCF0:USTF0",1732797081611,0.002,95441.0,95440.0,0.45805293]
["bitfinex-derivatives","BTCF0:USTF0",1732797082116,0.00011963,95444.0,95440.0,0.45805293]
["bitfinex-derivatives","BTCF0:USTF0",1732797082337,0.00011963,95444.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732797082524,0.00011963,95444.0,95443.0,0.09625093]
["bitfinex-derivatives","BTCF0:USTF0",1732797082919,0.00011963,95444.0,95443.0,0.10459762]
["bitfinex-derivatives","BTCF0:USTF0",1732797083112,0.00011963,95444.0,95443.0,0.10458985]
["bitfinex-derivatives","BTCF0:USTF0",1732797083606,0.12540255,95455.0,95443.0,0.10458985]
["bitfinex-derivatives","BTCF0:USTF0",1732797083607,0.12653212,95453.0,95443.0,0.05549616]
["bitfinex-derivatives","BTCF0:USTF0",1732797083825,0.052367,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732797084613,0.084067,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732797084813,0.24080604,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732797085017,0.18843904,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732797085807,0.19043904,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732797086208,0.18943904,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732797086421,0.19043904,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732797087020,0.002,95446.0,95445.0,0.108369]
["bitfinex-derivatives","BTCF0:USTF0",1732797088412,0.002,95446.0,95445.0,0.10835612]
["bitfinex-derivatives","BTCF0:USTF0",1732797091524,0.002,95446.0,95445.0,0.07429862]
["bitfinex-derivatives","BTCF0:USTF0",1732797091716,0.002,95446.0,95445.0,0.10835478]
["bitfinex-derivatives","BTCF0:USTF0",1732797092519,0.002,95446.0,95445.0,0.29605843]
["bitfinex-derivatives","BTCF0:USTF0",1732797092925,0.002,95446.0,95445.0,0.10835478]
["bitfinex-derivatives","BTCF0:USTF0",1732797093428,0.002,95446.0,95445.0,0.38945833]
["bitfinex-derivatives","BTCF0:USTF0",1732797093727,9.409e-05,95451.0,95450.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732797095018,9.409e-05,95451.0,95445.0,0.28110365]
["bitfinex-derivatives","BTCF0:USTF0",1732797095019,0.00209409,95451.0,95445.0,0.18770365]
["bitfinex-derivatives","BTCF0:USTF0",1732797095223,0.00209409,95451.0,95440.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732797095425,0.34137904,95450.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732797095625,0.15673904,95449.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732797096225,0.15673904,95449.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732797096427,0.15673904,95448.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732797097031,0.18802689,95446.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732797097325,0.052368,95444.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732797097651,0.18802689,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732797097825,0.18802689,95448.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732797098130,0.24039289,95448.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732797098324,0.18802689,95448.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732797098726,0.24039289,95448.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732797099433,0.24139289,95448.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732797099626,0.24139289,95448.0,95447.0,0.06145904]
["bitfinex-derivatives","BTCF0:USTF0",1732797099822,0.24339289,95448.0,95447.0,0.06145904]
["bitfinex-derivatives","BTCF0:USTF0",1732797100024,0.24339289,95448.0,95447.0,0.06145887]
["bitfinex-derivatives","BTCF0:USTF0",1732797101518,0.24367119,95448.0,95447.0,0.06145887]
["bitfinex-derivatives","BTCF0:USTF0",1732797102332,0.243669,95448.0,95447.0,0.06145887]
["bitfinex-derivatives","BTCF0:USTF0",1732797102923,0.055366,95448.0,95447.0,0.06145887]
["bitfinex-derivatives","BTCF0:USTF0",1732797103228,0.055366,95448.0,95447.0,0.00909287]
["bitfinex-derivatives","BTCF0:USTF0",1732797103426,0.052368,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732797103631,0.052368,95446.0,95445.0,0.00898962]
["bitfinex-derivatives","BTCF0:USTF0",1732797103935,0.052373,95438.0,95437.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732797104136,0.052374,95433.0,95432.0,0.00165544]
["bitfinex-derivatives","BTCF0:USTF0",1732797104325,0.052374,95433.0,95432.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797105643,0.052378,95426.0,95425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732797105824,0.052382,95418.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732797106137,0.413182,95418.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732797106635,0.57004251,95418.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732797107024,0.413182,95418.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732797107223,0.413182,95418.0,95417.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1732797107931,0.4250803,95418.0,95417.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1732797108136,0.4574803,95418.0,95417.0,0.00857181]
["bitfinex-derivatives","BTCF0:USTF0",1732797108735,0.4574803,95418.0,95417.0,0.01257181]
["bitfinex-derivatives","BTCF0:USTF0",1732797111842,0.7718803,95418.0,95417.0,0.01257181]
["bitfinex-derivatives","BTCF0:USTF0",1732797112044,0.052387,95410.0,95409.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797112237,0.566547,95410.0,95409.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797113233,0.880987,95410.0,95409.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797113435,0.880987,95410.0,95409.0,0.00907393]
["bitfinex-derivatives","BTCF0:USTF0",1732797114131,0.566547,95410.0,95409.0,0.00907393]
["bitfinex-derivatives","BTCF0:USTF0",1732797114739,0.567547,95410.0,95409.0,0.01407393]
["bitfinex-derivatives","BTCF0:USTF0",1732797115336,0.881987,95410.0,95409.0,0.01407393]
["bitfinex-derivatives","BTCF0:USTF0",1732797115538,0.567547,95410.0,95409.0,0.01407393]
["bitfinex-derivatives","BTCF0:USTF0",1732797116039,0.881987,95410.0,95409.0,0.01407393]
["bitfinex-derivatives","BTCF0:USTF0",1732797119842,0.881987,95410.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732797120036,0.052398,95390.0,95384.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732797120234,0.052398,95390.0,95389.0,0.115898]
["bitfinex-derivatives","BTCF0:USTF0",1732797120838,0.052398,95390.0,95389.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732797121036,0.052398,95390.0,95389.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1732797121643,0.053398,95390.0,95389.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1732797121834,0.053398,95390.0,95389.0,0.06150988]
["bitfinex-derivatives","BTCF0:USTF0",1732797122036,0.053398,95390.0,95389.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1732797122450,0.054398,95390.0,95389.0,0.01411188]
["bitfinex-derivatives","BTCF0:USTF0",1732797123340,0.053398,95390.0,95389.0,0.01111188]
["bitfinex-derivatives","BTCF0:USTF0",1732797124145,0.05251537,95390.0,95389.0,0.00411188]
["bitfinex-derivatives","BTCF0:USTF0",1732797124947,0.05251537,95390.0,95389.0,0.05650988]
["bitfinex-derivatives","BTCF0:USTF0",1732797125346,0.20591537,95390.0,95389.0,0.05650988]
["bitfinex-derivatives","BTCF0:USTF0",1732797126166,0.00011737,95390.0,95389.0,0.05650988]
["bitfinex-derivatives","BTCF0:USTF0",1732797126355,0.3608,95396.0,95389.0,0.05650988]
["bitfinex-derivatives","BTCF0:USTF0",1732797126547,0.3608,95396.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732797127248,0.3608,95414.0,95395.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1732797127452,0.51748246,95427.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797127453,9.698e-05,95407.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797127649,9.698e-05,95407.0,95406.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732797127950,0.44044,95423.0,95406.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732797127951,0.1534,95419.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797128149,0.1534,95419.0,95404.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1732797128351,0.1534,95419.0,95405.0,0.0354274]
["bitfinex-derivatives","BTCF0:USTF0",1732797128657,0.1534,95419.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797129150,0.3608,95427.0,95415.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732797129151,0.0075728,95416.0,95415.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732797129350,9.148e-05,95421.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732797130153,9.148e-05,95421.0,95416.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732797130353,0.052383,95417.0,95416.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732797132960,0.207623,95417.0,95416.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1732797133253,0.207623,95417.0,95416.0,0.09337732]
["bitfinex-derivatives","BTCF0:USTF0",1732797133447,0.15524,95417.0,95416.0,0.09337732]
["bitfinex-derivatives","BTCF0:USTF0",1732797133646,0.207623,95417.0,95416.0,0.09337732]
["bitfinex-derivatives","BTCF0:USTF0",1732797133855,0.213623,95417.0,95416.0,0.09437732]
["bitfinex-derivatives","BTCF0:USTF0",1732797134255,0.060383,95417.0,95416.0,0.09437732]
["bitfinex-derivatives","BTCF0:USTF0",1732797134556,0.213623,95417.0,95416.0,0.10354369]
["bitfinex-derivatives","BTCF0:USTF0",1732797134752,0.213623,95417.0,95416.0,0.09444937]
["bitfinex-derivatives","BTCF0:USTF0",1732797136156,0.213623,95417.0,95416.0,0.04209077]
["bitfinex-derivatives","BTCF0:USTF0",1732797136856,0.213623,95417.0,95416.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732797137859,0.213623,95417.0,95416.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1732797138847,0.213623,95417.0,95416.0,0.0944291]
["bitfinex-derivatives","BTCF0:USTF0",1732797139467,0.213623,95417.0,95416.0,0.0101461]
["bitfinex-derivatives","BTCF0:USTF0",1732797139468,0.574423,95417.0,95416.0,0.0101461]
["bitfinex-derivatives","BTCF0:USTF0",1732797139658,0.574423,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797140051,0.73110546,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797140359,0.73110546,95417.0,95396.0,0.04300463]
["bitfinex-derivatives","BTCF0:USTF0",1732797140360,0.052394,95397.0,95396.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732797140547,0.052398,95390.0,95389.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1732797140747,0.566438,95390.0,95389.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1732797142155,0.567438,95390.0,95389.0,0.00811188]
["bitfinex-derivatives","BTCF0:USTF0",1732797142359,0.567438,95390.0,95370.0,0.01179843]
["bitfinex-derivatives","BTCF0:USTF0",1732797142360,0.31452,95389.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797142659,0.052412,95364.0,95354.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732797142859,0.052416,95356.0,95354.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732797143248,0.00011323,95355.0,95354.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732797144354,0.00011323,95355.0,95351.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1732797144355,0.052418,95353.0,95351.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1732797144548,0.15324,95352.0,95351.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1732797145763,0.15424,95352.0,95351.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1732797146148,0.001,95352.0,95351.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1732797146353,0.00011323,95355.0,95351.0,0.04732834]
["bitfinex-derivatives","BTCF0:USTF0",1732797146558,0.00011323,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732797146753,0.00011323,95355.0,95354.0,0.07864013]
["bitfinex-derivatives","BTCF0:USTF0",1732797147353,0.00011323,95355.0,95354.0,0.07864003]
["bitfinex-derivatives","BTCF0:USTF0",1732797147659,0.00011323,95355.0,95354.0,0.02622303]
["bitfinex-derivatives","BTCF0:USTF0",1732797148255,0.00111323,95355.0,95354.0,0.02622303]
["bitfinex-derivatives","BTCF0:USTF0",1732797148765,0.15439323,95355.0,95354.0,0.0344675]
["bitfinex-derivatives","BTCF0:USTF0",1732797149261,0.205697,95356.0,95354.0,0.0344675]
["bitfinex-derivatives","BTCF0:USTF0",1732797149461,0.205697,95356.0,95354.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1732797149759,0.205697,95356.0,95354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797150057,0.15328,95355.0,95354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797150261,0.15341001,95355.0,95354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797150556,0.20582701,95355.0,95354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797150948,0.15341001,95355.0,95354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797151154,0.15341001,95355.0,95354.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1732797151354,0.00013001,95355.0,95354.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1732797151547,0.00013001,95355.0,95354.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732797151755,0.00013001,95355.0,95354.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732797151954,0.00013001,95355.0,95354.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1732797152156,0.00113001,95355.0,95354.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732797152353,0.15441001,95355.0,95354.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732797152565,0.15441001,95355.0,95354.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732797152864,0.00113001,95355.0,95354.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732797153260,0.00113001,95355.0,95354.0,0.07280596]
["bitfinex-derivatives","BTCF0:USTF0",1732797156064,0.05354701,95355.0,95354.0,0.07280596]
["bitfinex-derivatives","BTCF0:USTF0",1732797156259,0.05354701,95355.0,95354.0,0.02038896]
["bitfinex-derivatives","BTCF0:USTF0",1732797156466,0.05354701,95355.0,95354.0,0.06952818]
["bitfinex-derivatives","BTCF0:USTF0",1732797156660,0.05354701,95355.0,95354.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732797156964,0.00113001,95355.0,95354.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732797157158,0.00113001,95355.0,95354.0,0.07280603]
["bitfinex-derivatives","BTCF0:USTF0",1732797159268,0.00113001,95355.0,95354.0,0.06952822]
["bitfinex-derivatives","BTCF0:USTF0",1732797159269,0.05354701,95355.0,95354.0,0.06952822]
["bitfinex-derivatives","BTCF0:USTF0",1732797159866,0.05354701,95355.0,95354.0,0.06625042]
["bitfinex-derivatives","BTCF0:USTF0",1732797160064,0.05354701,95355.0,95354.0,0.02694465]
["bitfinex-derivatives","BTCF0:USTF0",1732797160263,0.05354701,95355.0,95354.0,0.03022245]
["bitfinex-derivatives","BTCF0:USTF0",1732797160882,0.05354701,95355.0,95354.0,0.02038903]
["bitfinex-derivatives","BTCF0:USTF0",1732797161066,0.05354701,95355.0,95354.0,0.03022245]
["bitfinex-derivatives","BTCF0:USTF0",1732797161268,0.05354701,95355.0,95354.0,0.07280603]
["bitfinex-derivatives","BTCF0:USTF0",1732797161473,0.05354701,95355.0,95354.0,0.08263945]
["bitfinex-derivatives","BTCF0:USTF0",1732797161870,0.05354701,95355.0,95354.0,0.07280603]
["bitfinex-derivatives","BTCF0:USTF0",1732797162375,0.05354701,95355.0,95354.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732797165371,0.05354701,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797171377,0.1783586,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797172180,0.21013053,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797172482,0.05354701,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797177586,0.21006655,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797177772,0.21006655,95355.0,95354.0,0.01268857]
["bitfinex-derivatives","BTCF0:USTF0",1732797178082,0.05354701,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797182381,0.20674701,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797182582,0.05354701,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797182785,0.20674701,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797183679,0.20674701,95355.0,95354.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732797183879,0.20674701,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797185687,0.00113001,95355.0,95354.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732797185887,0.00113001,95355.0,95354.0,0.06520747]
["bitfinex-derivatives","BTCF0:USTF0",1732797186077,0.17890532,95355.0,95354.0,0.06518278]
["bitfinex-derivatives","BTCF0:USTF0",1732797186283,0.05354701,95355.0,95354.0,0.31474974]
["bitfinex-derivatives","BTCF0:USTF0",1732797186483,0.05354701,95355.0,95354.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732797186790,0.17890532,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797186988,0.05354701,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797187384,0.20674701,95355.0,95354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797189185,0.20674701,95355.0,95354.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1732797189891,0.00113001,95355.0,95354.0,0.25372133]
["bitfinex-derivatives","BTCF0:USTF0",1732797190099,0.12541134,95355.0,95354.0,0.42593618]
["bitfinex-derivatives","BTCF0:USTF0",1732797190299,0.15656713,95358.0,95354.0,0.48403722]
["bitfinex-derivatives","BTCF0:USTF0",1732797190487,0.15656713,95358.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732797190790,0.15656713,95358.0,95357.0,0.08514694]
["bitfinex-derivatives","BTCF0:USTF0",1732797190986,0.15656713,95358.0,95357.0,0.0753135]
["bitfinex-derivatives","BTCF0:USTF0",1732797191182,0.15656713,95358.0,95357.0,0.12251282]
["bitfinex-derivatives","BTCF0:USTF0",1732797191396,0.12378982,95358.0,95357.0,0.12251282]
["bitfinex-derivatives","BTCF0:USTF0",1732797191597,0.12378982,95358.0,95357.0,0.1083345]
["bitfinex-derivatives","BTCF0:USTF0",1732797191792,0.12378982,95358.0,95357.0,0.12300706]
["bitfinex-derivatives","BTCF0:USTF0",1732797192097,0.12378982,95358.0,95357.0,0.11972933]
["bitfinex-derivatives","BTCF0:USTF0",1732797192495,0.12378982,95358.0,95357.0,0.12072933]
["bitfinex-derivatives","BTCF0:USTF0",1732797193397,0.12378982,95358.0,95357.0,0.06241258]
["bitfinex-derivatives","BTCF0:USTF0",1732797194394,0.12378982,95358.0,95357.0,0.06541258]
["bitfinex-derivatives","BTCF0:USTF0",1732797194593,0.12378982,95358.0,95357.0,0.07524574]
["bitfinex-derivatives","BTCF0:USTF0",1732797194896,0.12378982,95358.0,95357.0,0.06541258]
["bitfinex-derivatives","BTCF0:USTF0",1732797196384,0.12378982,95358.0,95357.0,0.10933379]
["bitfinex-derivatives","BTCF0:USTF0",1732797196991,0.12378982,95358.0,95357.0,0.10033721]
["bitfinex-derivatives","BTCF0:USTF0",1732797197190,0.12378982,95358.0,95357.0,0.10927326]
["bitfinex-derivatives","BTCF0:USTF0",1732797198197,0.12378982,95358.0,95357.0,0.10033721]
["bitfinex-derivatives","BTCF0:USTF0",1732797198402,0.12378982,95358.0,95357.0,0.10929938]
["bitfinex-derivatives","BTCF0:USTF0",1732797199393,0.18803585,95368.0,95357.0,0.04792121]
["bitfinex-derivatives","BTCF0:USTF0",1732797199591,0.052413,95363.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732797200798,0.052413,95363.0,95362.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732797202794,0.052409,95369.0,95368.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732797202991,0.01222805,95370.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732797203300,9.628e-05,95370.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732797203503,9.628e-05,95370.0,95369.0,0.27496155]
["bitfinex-derivatives","BTCF0:USTF0",1732797203699,9.628e-05,95370.0,95369.0,0.09632555]
["bitfinex-derivatives","BTCF0:USTF0",1732797204005,9.628e-05,95370.0,95369.0,0.10519168]
["bitfinex-derivatives","BTCF0:USTF0",1732797204701,9.628e-05,95370.0,95369.0,0.37028229]
["bitfinex-derivatives","BTCF0:USTF0",1732797205005,0.09990865,95384.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797206691,0.09990865,95384.0,95383.0,0.07533878]
["bitfinex-derivatives","BTCF0:USTF0",1732797206894,0.10390865,95384.0,95383.0,0.10506123]
["bitfinex-derivatives","BTCF0:USTF0",1732797207096,0.10490865,95384.0,95383.0,0.11711636]
["bitfinex-derivatives","BTCF0:USTF0",1732797207401,0.10490865,95384.0,95383.0,0.15031636]
["bitfinex-derivatives","BTCF0:USTF0",1732797207914,0.10490865,95384.0,95383.0,0.1415656]
["bitfinex-derivatives","BTCF0:USTF0",1732797208090,0.10490865,95384.0,95383.0,0.14040311]
["bitfinex-derivatives","BTCF0:USTF0",1732797208294,0.10490865,95384.0,95383.0,0.10720311]
["bitfinex-derivatives","BTCF0:USTF0",1732797208497,0.10090865,95384.0,95383.0,0.10720311]
["bitfinex-derivatives","BTCF0:USTF0",1732797208795,0.10490865,95384.0,95383.0,0.10720311]
["bitfinex-derivatives","BTCF0:USTF0",1732797209597,0.005,95384.0,95383.0,0.10720311]
["bitfinex-derivatives","BTCF0:USTF0",1732797210502,0.005,95384.0,95383.0,0.10836549]
["bitfinex-derivatives","BTCF0:USTF0",1732797211699,0.005,95384.0,95383.0,0.09853512]
["bitfinex-derivatives","BTCF0:USTF0",1732797211897,0.005,95384.0,95383.0,0.06445613]
["bitfinex-derivatives","BTCF0:USTF0",1732797214306,0.005,95384.0,95383.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1732797215004,0.005,95384.0,95383.0,0.08739277]
["bitfinex-derivatives","BTCF0:USTF0",1732797215808,0.20008735,95411.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797216110,0.18803585,95419.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732797216404,0.18803585,95423.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732797216608,0.0303,95424.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732797216804,0.0303,95424.0,95416.0,0.05251045]
["bitfinex-derivatives","BTCF0:USTF0",1732797217407,0.0313,95429.0,95416.0,0.05251045]
["bitfinex-derivatives","BTCF0:USTF0",1732797217408,7.793e-05,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732797217711,0.0313,95455.0,95448.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732797217712,0.052363,95453.0,95448.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732797217897,0.0313,95455.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797218121,0.12653212,95451.0,95430.0,0.567776]
["bitfinex-derivatives","BTCF0:USTF0",1732797218398,0.052368,95445.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732797218601,7.44e-05,95445.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732797218800,0.052368,95444.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732797218995,0.052369,95443.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732797219202,0.052369,95443.0,95441.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732797219601,0.052369,95443.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732797220002,0.0070744,95445.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732797221101,0.0070744,95445.0,95444.0,0.06434678]
["bitfinex-derivatives","BTCF0:USTF0",1732797221408,7.44e-05,95445.0,95444.0,0.06434678]
["bitfinex-derivatives","BTCF0:USTF0",1732797222109,0.0090744,95445.0,95444.0,0.06534678]
["bitfinex-derivatives","BTCF0:USTF0",1732797222812,7.44e-05,95445.0,95444.0,0.06434678]
["bitfinex-derivatives","BTCF0:USTF0",1732797223005,0.0120744,95445.0,95444.0,0.06534678]
["bitfinex-derivatives","BTCF0:USTF0",1732797223607,0.0080744,95445.0,95444.0,0.06534678]
["bitfinex-derivatives","BTCF0:USTF0",1732797223906,0.0120744,95445.0,95444.0,0.06534678]
["bitfinex-derivatives","BTCF0:USTF0",1732797229111,0.0110744,95445.0,95444.0,0.06534678]
["bitfinex-derivatives","BTCF0:USTF0",1732797229319,0.0080744,95445.0,95444.0,0.06534678]
["bitfinex-derivatives","BTCF0:USTF0",1732797230820,0.0100744,95445.0,95444.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732797231116,0.0060744,95445.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732797231718,0.0100744,95445.0,95444.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732797233023,0.15284,95466.0,95461.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732797233311,0.0634,95478.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732797233522,0.21624,95478.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732797234015,0.0311,95479.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732797234322,0.00011559,95480.0,95477.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1732797234523,0.00011559,95480.0,95479.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732797234723,0.00011559,95480.0,95479.0,0.09296616]
["bitfinex-derivatives","BTCF0:USTF0",1732797235019,0.00011559,95480.0,95479.0,0.10194354]
["bitfinex-derivatives","BTCF0:USTF0",1732797235215,0.00011559,95480.0,95479.0,0.0875554]
["bitfinex-derivatives","BTCF0:USTF0",1732797236322,0.00311559,95480.0,95479.0,0.0875554]
["bitfinex-derivatives","BTCF0:USTF0",1732797237217,0.1,95500.0,95479.0,0.0875554]
["bitfinex-derivatives","BTCF0:USTF0",1732797237218,0.1,95500.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732797237423,0.1,95500.0,95479.0,0.4017554]
["bitfinex-derivatives","BTCF0:USTF0",1732797237424,0.1,95500.0,95499.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1732797237718,0.1,95500.0,95499.0,0.41641077]
["bitfinex-derivatives","BTCF0:USTF0",1732797237911,0.1,95500.0,95499.0,0.43839604]
["bitfinex-derivatives","BTCF0:USTF0",1732797238114,0.1,95500.0,95499.0,0.43839619]
["bitfinex-derivatives","BTCF0:USTF0",1732797238412,0.1,95500.0,95499.0,0.4253059]
["bitfinex-derivatives","BTCF0:USTF0",1732797238920,0.108,95500.0,95499.0,0.4263059]
["bitfinex-derivatives","BTCF0:USTF0",1732797239506,0.108,95500.0,95499.0,0.4253059]
["bitfinex-derivatives","BTCF0:USTF0",1732797239713,0.112,95500.0,95499.0,0.4263059]
["bitfinex-derivatives","BTCF0:USTF0",1732797240010,0.112,95500.0,95499.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1732797240612,0.112,95500.0,95499.0,0.41741084]
["bitfinex-derivatives","BTCF0:USTF0",1732797240911,0.112,95500.0,95499.0,0.42627775]
["bitfinex-derivatives","BTCF0:USTF0",1732797241919,0.0322,95516.0,95515.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732797242125,0.0322,95516.0,95515.0,0.06119591]
["bitfinex-derivatives","BTCF0:USTF0",1732797242619,0.0322,95516.0,95515.0,0.07571851]
["bitfinex-derivatives","BTCF0:USTF0",1732797242826,7.731e-05,95519.0,95515.0,0.07571851]
["bitfinex-derivatives","BTCF0:USTF0",1732797242827,7.731e-05,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732797243011,0.0312,95529.0,95518.0,0.04945005]
["bitfinex-derivatives","BTCF0:USTF0",1732797243222,0.0312,95529.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732797243634,0.0312,95529.0,95528.0,0.06131772]
["bitfinex-derivatives","BTCF0:USTF0",1732797244620,0.0312,95529.0,95528.0,0.07555232]
["bitfinex-derivatives","BTCF0:USTF0",1732797245022,0.0312,95529.0,95528.0,0.00899572]
["bitfinex-derivatives","BTCF0:USTF0",1732797245225,0.083521,95529.0,95528.0,0.00899572]
["bitfinex-derivatives","BTCF0:USTF0",1732797245423,0.052324,95525.0,95519.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732797245734,0.0322,95529.0,95520.0,0.00887526]
["bitfinex-derivatives","BTCF0:USTF0",1732797245928,0.0352,95529.0,95526.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732797246120,0.0352,95529.0,95521.0,0.00887528]
["bitfinex-derivatives","BTCF0:USTF0",1732797246121,0.0352,95529.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732797246321,0.0352,95529.0,95528.0,0.07561553]
["bitfinex-derivatives","BTCF0:USTF0",1732797246525,0.0342,95529.0,95528.0,0.07561553]
["bitfinex-derivatives","BTCF0:USTF0",1732797247019,0.0312,95529.0,95528.0,0.07561553]
["bitfinex-derivatives","BTCF0:USTF0",1732797247221,0.0332,95529.0,95528.0,0.07561553]
["bitfinex-derivatives","BTCF0:USTF0",1732797247832,0.002,95529.0,95528.0,0.07561553]
["bitfinex-derivatives","BTCF0:USTF0",1732797248221,0.003,95529.0,95528.0,0.07561553]
["bitfinex-derivatives","BTCF0:USTF0",1732797248424,0.055321,95529.0,95528.0,0.02329353]
["bitfinex-derivatives","BTCF0:USTF0",1732797248628,0.001,95529.0,95528.0,0.02329353]
["bitfinex-derivatives","BTCF0:USTF0",1732797248930,0.085019,95533.0,95528.0,0.02329353]
["bitfinex-derivatives","BTCF0:USTF0",1732797249129,0.085019,95533.0,95525.0,0.01208849]
["bitfinex-derivatives","BTCF0:USTF0",1732797249130,0.085019,95533.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732797249328,0.085019,95533.0,95532.0,0.07561353]
["bitfinex-derivatives","BTCF0:USTF0",1732797249537,0.085019,95533.0,95532.0,0.02329353]
["bitfinex-derivatives","BTCF0:USTF0",1732797249736,0.445819,95533.0,95532.0,0.02329353]
["bitfinex-derivatives","BTCF0:USTF0",1732797250038,0.445819,95533.0,95532.0,0.00887528]
["bitfinex-derivatives","BTCF0:USTF0",1732797250246,0.05233,95514.0,95508.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1732797250535,0.759859,95533.0,95513.0,0.40132355]
["bitfinex-derivatives","BTCF0:USTF0",1732797250536,0.15264,95525.0,95513.0,0.40132355]
["bitfinex-derivatives","BTCF0:USTF0",1732797250740,0.15264,95524.0,95514.0,0.06667357]
["bitfinex-derivatives","BTCF0:USTF0",1732797250932,0.052328,95518.0,95517.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732797251237,0.052328,95518.0,95517.0,0.06667257]
["bitfinex-derivatives","BTCF0:USTF0",1732797251737,0.15264,95521.0,95520.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732797251938,0.15264,95521.0,95520.0,0.06667057]
["bitfinex-derivatives","BTCF0:USTF0",1732797252141,0.15264,95521.0,95520.0,0.08489909]
["bitfinex-derivatives","BTCF0:USTF0",1732797252542,0.204966,95521.0,95520.0,0.03257309]
["bitfinex-derivatives","BTCF0:USTF0",1732797252948,0.204966,95521.0,95520.0,0.08589909]
["bitfinex-derivatives","BTCF0:USTF0",1732797253150,0.204966,95521.0,95520.0,0.03457309]
["bitfinex-derivatives","BTCF0:USTF0",1732797253935,0.204966,95521.0,95509.0,0.01203134]
["bitfinex-derivatives","BTCF0:USTF0",1732797253936,0.82752,95521.0,95507.0,0.01017911]
["bitfinex-derivatives","BTCF0:USTF0",1732797254142,0.82752,95521.0,95502.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732797254143,0.052332,95510.0,95509.0,0.01477005]
["bitfinex-derivatives","BTCF0:USTF0",1732797254447,0.15264,95510.0,95495.0,0.01017911]
["bitfinex-derivatives","BTCF0:USTF0",1732797254646,0.15264,95510.0,95491.0,0.01017911]
["bitfinex-derivatives","BTCF0:USTF0",1732797254647,0.05234,95495.0,95491.0,0.01017911]
["bitfinex-derivatives","BTCF0:USTF0",1732797254945,0.052345,95486.0,95477.0,0.36090703]
["bitfinex-derivatives","BTCF0:USTF0",1732797255139,0.204986,95485.0,95477.0,0.36090703]
["bitfinex-derivatives","BTCF0:USTF0",1732797255342,0.15264,95484.0,95477.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1732797255747,0.15264,95484.0,95483.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732797255942,0.204986,95484.0,95483.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732797256246,0.052348,95480.0,95477.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1732797256446,0.052348,95480.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732797256638,0.052348,95480.0,95479.0,0.05391985]
["bitfinex-derivatives","BTCF0:USTF0",1732797256847,0.052348,95480.0,95479.0,0.06091985]
["bitfinex-derivatives","BTCF0:USTF0",1732797257244,0.052348,95480.0,95479.0,0.00857085]
["bitfinex-derivatives","BTCF0:USTF0",1732797258446,0.052348,95480.0,95479.0,0.00157085]
["bitfinex-derivatives","BTCF0:USTF0",1732797258652,0.053348,95480.0,95479.0,0.00857085]
["bitfinex-derivatives","BTCF0:USTF0",1732797259247,0.054348,95480.0,95479.0,0.00857085]
["bitfinex-derivatives","BTCF0:USTF0",1732797259439,0.054348,95480.0,95479.0,0.00157085]
["bitfinex-derivatives","BTCF0:USTF0",1732797259440,0.3676559,95480.0,95479.0,0.00157085]
["bitfinex-derivatives","BTCF0:USTF0",1732797259641,0.052349,95478.0,95477.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1732797260348,0.052358,95463.0,95461.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732797260647,0.05236,95459.0,95457.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732797260850,0.15268,95458.0,95457.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732797261452,0.15268,95458.0,95457.0,0.05248477]
["bitfinex-derivatives","BTCF0:USTF0",1732797262243,0.15268,95458.0,95457.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1732797262449,0.15368,95458.0,95457.0,0.06848477]
["bitfinex-derivatives","BTCF0:USTF0",1732797263048,0.001,95458.0,95457.0,0.06848477]
["bitfinex-derivatives","BTCF0:USTF0",1732797263352,0.15268,95466.0,95465.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732797263551,0.15268,95466.0,95460.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732797263552,0.205036,95466.0,95460.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732797263951,0.205036,95466.0,95461.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732797264150,0.15268,95466.0,95458.0,0.18745161]
["bitfinex-derivatives","BTCF0:USTF0",1732797264346,0.15268,95466.0,95457.0,0.04282303]
["bitfinex-derivatives","BTCF0:USTF0",1732797264347,0.05236,95458.0,95457.0,0.04282303]
["bitfinex-derivatives","BTCF0:USTF0",1732797264556,0.15272,95458.0,95457.0,0.00877111]
["bitfinex-derivatives","BTCF0:USTF0",1732797265149,0.15272,95458.0,95457.0,0.00977111]
["bitfinex-derivatives","BTCF0:USTF0",1732797265652,0.15272,95458.0,95457.0,0.01177111]
["bitfinex-derivatives","BTCF0:USTF0",1732797265855,0.15272,95458.0,95457.0,0.02031183]
["bitfinex-derivatives","BTCF0:USTF0",1732797266160,0.052357,95464.0,95459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732797266348,0.15272,95463.0,95459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732797266549,0.15272,95463.0,95460.0,0.01709355]
["bitfinex-derivatives","BTCF0:USTF0",1732797266752,0.15272,95463.0,95460.0,0.00854678]
["bitfinex-derivatives","BTCF0:USTF0",1732797267951,0.052357,95464.0,95460.0,0.00854678]
["bitfinex-derivatives","BTCF0:USTF0",1732797268164,0.15272,95464.0,95463.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732797268563,0.004,95464.0,95463.0,0.10492723]
["bitfinex-derivatives","BTCF0:USTF0",1732797269057,0.15272,95476.0,95463.0,0.11884312]
["bitfinex-derivatives","BTCF0:USTF0",1732797269363,0.15272,95475.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732797269549,0.15272,95475.0,95474.0,0.06104842]
["bitfinex-derivatives","BTCF0:USTF0",1732797270152,0.15272,95475.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732797270356,0.205071,95475.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732797270553,0.205071,95475.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797270554,0.052351,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797270859,0.052357,95464.0,95463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732797271062,0.12653212,95473.0,95463.0,0.06186432]
["bitfinex-derivatives","BTCF0:USTF0",1732797271251,0.052355,95468.0,95463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732797271452,0.15272,95475.0,95463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732797271649,0.052353,95472.0,95471.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732797272153,0.205073,95472.0,95471.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732797272861,0.208073,95472.0,95471.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732797274262,0.052355,95468.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732797275769,0.15272,95469.0,95460.0,0.00854678]
["bitfinex-derivatives","BTCF0:USTF0",1732797276061,0.052359,95461.0,95460.0,0.00854678]
["bitfinex-derivatives","BTCF0:USTF0",1732797276664,0.052359,95461.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732797276862,0.05236,95458.0,95457.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1732797277064,0.20508,95458.0,95457.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1732797277957,0.052369,95442.0,95441.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1732797278265,0.15272,95442.0,95441.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1732797278861,0.15272,95442.0,95441.0,0.41326378]
["bitfinex-derivatives","BTCF0:USTF0",1732797279461,0.205089,95442.0,95441.0,0.41326378]
["bitfinex-derivatives","BTCF0:USTF0",1732797279663,0.205089,95442.0,95441.0,0.41826378]
["bitfinex-derivatives","BTCF0:USTF0",1732797279857,0.205089,95442.0,95441.0,0.42226378]
["bitfinex-derivatives","BTCF0:USTF0",1732797283269,0.205089,95442.0,95441.0,0.07010115]
["bitfinex-derivatives","BTCF0:USTF0",1732797283457,0.052369,95442.0,95441.0,0.06146378]
["bitfinex-derivatives","BTCF0:USTF0",1732797283663,0.052369,95442.0,95441.0,0.07013973]
["bitfinex-derivatives","BTCF0:USTF0",1732797285963,0.052369,95442.0,95441.0,0.01776973]
["bitfinex-derivatives","BTCF0:USTF0",1732797286356,0.052369,95442.0,95441.0,0.00909378]
["bitfinex-derivatives","BTCF0:USTF0",1732797288363,0.15548,95442.0,95441.0,0.00909378]
["bitfinex-derivatives","BTCF0:USTF0",1732797288563,0.207849,95442.0,95441.0,0.0700668]
["bitfinex-derivatives","BTCF0:USTF0",1732797288756,0.207849,95442.0,95441.0,0.06146378]
["bitfinex-derivatives","BTCF0:USTF0",1732797288961,0.207849,95442.0,95441.0,0.06999538]
["bitfinex-derivatives","BTCF0:USTF0",1732797289562,0.052369,95442.0,95441.0,0.06999538]
["bitfinex-derivatives","BTCF0:USTF0",1732797289862,0.207849,95442.0,95441.0,0.06999538]
["bitfinex-derivatives","BTCF0:USTF0",1732797290261,0.052369,95442.0,95441.0,0.06146378]
["bitfinex-derivatives","BTCF0:USTF0",1732797290456,0.207849,95442.0,95441.0,0.06146378]
["bitfinex-derivatives","BTCF0:USTF0",1732797290868,0.207849,95442.0,95441.0,0.01760507]
["bitfinex-derivatives","BTCF0:USTF0",1732797292272,0.207849,95442.0,95441.0,0.00909378]
["bitfinex-derivatives","BTCF0:USTF0",1732797292470,0.207849,95442.0,95441.0,0.06999644]
["bitfinex-derivatives","BTCF0:USTF0",1732797292668,0.207849,95442.0,95441.0,0.06146378]
["bitfinex-derivatives","BTCF0:USTF0",1732797292866,0.15548,95442.0,95441.0,0.06146378]
["bitfinex-derivatives","BTCF0:USTF0",1732797293068,0.413166,95449.0,95448.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732797293264,0.568646,95449.0,95448.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732797293970,0.052368,95447.0,95446.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732797294171,0.052368,95447.0,95446.0,0.06097646]
["bitfinex-derivatives","BTCF0:USTF0",1732797294368,0.207848,95447.0,95446.0,0.00860946]
["bitfinex-derivatives","BTCF0:USTF0",1732797294965,0.207848,95447.0,95446.0,0.06097646]
["bitfinex-derivatives","BTCF0:USTF0",1732797295469,0.207848,95447.0,95446.0,0.00860946]
["bitfinex-derivatives","BTCF0:USTF0",1732797296173,0.207848,95447.0,95446.0,0.01260946]
["bitfinex-derivatives","BTCF0:USTF0",1732797297279,0.207848,95447.0,95446.0,0.01263789]
["bitfinex-derivatives","BTCF0:USTF0",1732797298672,0.207848,95447.0,95446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797300375,0.522168,95447.0,95446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797300878,0.64627196,95447.0,95446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797301072,0.64627196,95447.0,95441.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797301073,0.052369,95442.0,95441.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797301279,0.05238,95422.0,95420.0,0.18745161]
["bitfinex-derivatives","BTCF0:USTF0",1732797301469,0.052381,95420.0,95419.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732797301773,0.052381,95420.0,95419.0,0.06094656]
["bitfinex-derivatives","BTCF0:USTF0",1732797302081,0.207861,95420.0,95419.0,0.06094656]
["bitfinex-derivatives","BTCF0:USTF0",1732797302273,0.207861,95420.0,95419.0,0.06106528]
["bitfinex-derivatives","BTCF0:USTF0",1732797302666,0.207861,95420.0,95419.0,0.07492135]
["bitfinex-derivatives","BTCF0:USTF0",1732797302867,0.207861,95420.0,95419.0,0.08392135]
["bitfinex-derivatives","BTCF0:USTF0",1732797303176,0.208861,95420.0,95419.0,0.09292135]
["bitfinex-derivatives","BTCF0:USTF0",1732797303380,0.208861,95420.0,95419.0,0.07049972]
["bitfinex-derivatives","BTCF0:USTF0",1732797303579,0.208861,95420.0,95419.0,0.0930221]
["bitfinex-derivatives","BTCF0:USTF0",1732797303981,0.208861,95420.0,95419.0,0.0406411]
["bitfinex-derivatives","BTCF0:USTF0",1732797304277,0.053381,95420.0,95419.0,0.0406411]
["bitfinex-derivatives","BTCF0:USTF0",1732797304477,0.208861,95420.0,95419.0,0.0930231]
["bitfinex-derivatives","BTCF0:USTF0",1732797306273,0.208861,95420.0,95419.0,0.0406411]
["bitfinex-derivatives","BTCF0:USTF0",1732797306475,0.208861,95420.0,95419.0,0.05482548]
["bitfinex-derivatives","BTCF0:USTF0",1732797306678,0.208861,95420.0,95419.0,0.04096531]
["bitfinex-derivatives","BTCF0:USTF0",1732797306893,0.208861,95420.0,95419.0,0.02690562]
["bitfinex-derivatives","BTCF0:USTF0",1732797306894,0.69412334,95420.0,95419.0,0.02690562]
["bitfinex-derivatives","BTCF0:USTF0",1732797307177,0.69412334,95420.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797307178,0.884061,95420.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797307379,0.05239,95404.0,95403.0,0.03272595]
["bitfinex-derivatives","BTCF0:USTF0",1732797307576,0.20791,95404.0,95403.0,0.08511595]
["bitfinex-derivatives","BTCF0:USTF0",1732797307972,0.20791,95404.0,95403.0,0.07528759]
["bitfinex-derivatives","BTCF0:USTF0",1732797308295,0.20791,95404.0,95403.0,0.00890625]
["bitfinex-derivatives","BTCF0:USTF0",1732797308673,0.20791,95404.0,95403.0,0.06129625]
["bitfinex-derivatives","BTCF0:USTF0",1732797309072,0.20791,95404.0,95403.0,0.00890625]
["bitfinex-derivatives","BTCF0:USTF0",1732797309267,0.20791,95404.0,95403.0,0.0088577]
["bitfinex-derivatives","BTCF0:USTF0",1732797309684,0.20891,95404.0,95403.0,0.0168577]
["bitfinex-derivatives","BTCF0:USTF0",1732797309983,0.22110067,95404.0,95403.0,0.0168577]
["bitfinex-derivatives","BTCF0:USTF0",1732797310481,0.31439311,95404.0,95403.0,0.00809973]
["bitfinex-derivatives","BTCF0:USTF0",1732797310681,0.22210067,95404.0,95403.0,0.01209973]
["bitfinex-derivatives","BTCF0:USTF0",1732797310879,0.052392,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732797311080,0.052401,95384.0,95375.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732797311275,0.205241,95384.0,95375.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732797311472,0.15284,95384.0,95383.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732797311677,0.205241,95384.0,95383.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732797311986,0.205241,95384.0,95383.0,0.41329892]
["bitfinex-derivatives","BTCF0:USTF0",1732797312478,0.205241,95384.0,95383.0,0.41629892]
["bitfinex-derivatives","BTCF0:USTF0",1732797312878,0.205241,95384.0,95383.0,0.05549892]
["bitfinex-derivatives","BTCF0:USTF0",1732797313180,0.205241,95384.0,95383.0,0.06049892]
["bitfinex-derivatives","BTCF0:USTF0",1732797315783,0.205241,95384.0,95383.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1732797320284,0.566041,95384.0,95383.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1732797324884,0.566121,95384.0,95383.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1732797326479,0.413201,95384.0,95383.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1732797326794,0.3608,95384.0,95383.0,0.06049892]
["bitfinex-derivatives","BTCF0:USTF0",1732797327088,0.3608,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797327293,0.15292,95402.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797327488,0.052396,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797328304,0.205316,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797329598,0.205316,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797332395,0.205316,95392.0,95391.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732797332583,0.205316,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797334495,0.29876168,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797334986,0.29875769,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797335179,0.205316,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797337092,0.052396,95392.0,95391.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732797337281,0.27765609,95392.0,95391.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732797337498,0.205316,95392.0,95391.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732797338299,0.052396,95392.0,95391.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732797338587,0.12473609,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732797338588,0.052396,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732797339079,0.17713209,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732797339686,0.052396,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732797340893,0.15288,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732797341292,0.052395,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732797341497,0.205315,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732797342085,0.053395,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732797343496,0.053395,95395.0,95391.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732797343497,0.052396,95392.0,95391.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1732797344896,0.14594142,95392.0,95391.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1732797345098,0.14594142,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797345299,0.052396,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797345487,0.06460761,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797345892,0.22026389,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797346096,0.06460761,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797349095,0.06460761,95392.0,95391.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732797349502,0.06460761,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797349503,0.052396,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797349804,0.1247763,95392.0,95391.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1732797350100,0.09360683,95392.0,95391.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1732797350300,0.09360683,95395.0,95391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732797350799,0.2776963,95399.0,95391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732797350800,0.09360683,95396.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732797351008,0.09360683,95398.0,95395.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732797351298,0.15292,95399.0,95395.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732797351299,0.24652683,95399.0,95396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732797351505,0.1247763,95405.0,95403.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732797351697,8.505e-05,95409.0,95408.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732797352205,8.505e-05,95409.0,95408.0,0.10443679]
["bitfinex-derivatives","BTCF0:USTF0",1732797352398,8.505e-05,95409.0,95408.0,0.09628707]
["bitfinex-derivatives","BTCF0:USTF0",1732797353096,0.00408505,95409.0,95408.0,0.09628707]
["bitfinex-derivatives","BTCF0:USTF0",1732797353500,0.00408505,95409.0,95408.0,0.09728707]
["bitfinex-derivatives","BTCF0:USTF0",1732797353896,0.00408505,95409.0,95408.0,0.09628707]
["bitfinex-derivatives","BTCF0:USTF0",1732797354398,0.00408505,95409.0,95408.0,0.10794198]
["bitfinex-derivatives","BTCF0:USTF0",1732797354602,8.505e-05,95409.0,95408.0,0.10794198]
["bitfinex-derivatives","BTCF0:USTF0",1732797355599,0.00108505,95409.0,95408.0,0.10794198]
["bitfinex-derivatives","BTCF0:USTF0",1732797355803,0.00108505,95409.0,95408.0,0.11294198]
["bitfinex-derivatives","BTCF0:USTF0",1732797356211,8.505e-05,95409.0,95408.0,0.11294198]
["bitfinex-derivatives","BTCF0:USTF0",1732797356403,0.00108505,95409.0,95408.0,0.10794198]
["bitfinex-derivatives","BTCF0:USTF0",1732797356617,0.00208505,95409.0,95408.0,0.10794198]
["bitfinex-derivatives","BTCF0:USTF0",1732797357007,0.00108505,95409.0,95408.0,0.10794198]
["bitfinex-derivatives","BTCF0:USTF0",1732797357205,0.00308505,95409.0,95408.0,0.10794198]
["bitfinex-derivatives","BTCF0:USTF0",1732797357410,0.05547205,95409.0,95408.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732797357705,0.20844835,95409.0,95408.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732797357903,0.20744835,95409.0,95408.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1732797358103,0.20831297,95409.0,95408.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1732797358306,0.20831297,95409.0,95408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732797358505,0.08367205,95409.0,95408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732797358912,0.08567205,95409.0,95408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732797360203,0.08567205,95409.0,95408.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1732797360803,0.08767205,95409.0,95408.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732797361608,0.03528505,95409.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732797361910,0.052389,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732797362912,0.052393,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732797363122,0.03528505,95409.0,95408.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732797363309,0.00308505,95409.0,95408.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1732797363624,0.3608,95423.0,95408.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1732797363625,0.12465951,95424.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732797363810,0.17703251,95435.0,95433.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732797364113,0.12465951,95437.0,95424.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732797364313,0.19686199,95439.0,95424.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732797364314,0.3215215,95439.0,95424.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732797364619,0.052373,95436.0,95435.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732797364817,0.00010604,95436.0,95424.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732797365013,0.052376,95430.0,95429.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732797366712,0.055376,95430.0,95429.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732797367511,0.008,95430.0,95429.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732797367909,0.008,95430.0,95423.0,0.3728551]
["bitfinex-derivatives","BTCF0:USTF0",1732797368119,0.008,95430.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797368339,0.052379,95424.0,95423.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1732797368815,0.052379,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797369920,0.053379,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797370315,0.001,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797370717,0.055379,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797371518,0.055379,95424.0,95420.0,0.37275258]
["bitfinex-derivatives","BTCF0:USTF0",1732797371519,0.052381,95421.0,95420.0,0.42513258]
["bitfinex-derivatives","BTCF0:USTF0",1732797371726,0.052381,95423.0,95422.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797372017,0.003,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797372915,0.001,95424.0,95423.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732797373519,0.002,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797374115,0.001,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797374312,0.003,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797375515,0.002,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797375723,0.003,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797377512,0.003,95424.0,95423.0,0.07530742]
["bitfinex-derivatives","BTCF0:USTF0",1732797379122,0.003,95424.0,95423.0,0.70126726]
["bitfinex-derivatives","BTCF0:USTF0",1732797379418,0.12476555,95436.0,95423.0,1.07199602]
["bitfinex-derivatives","BTCF0:USTF0",1732797379626,0.00010604,95436.0,95435.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1732797379817,0.00010604,95436.0,95435.0,0.45706303]
["bitfinex-derivatives","BTCF0:USTF0",1732797380417,0.00010604,95436.0,95435.0,0.42299877]
["bitfinex-derivatives","BTCF0:USTF0",1732797380617,0.00010604,95436.0,95435.0,0.43609904]
["bitfinex-derivatives","BTCF0:USTF0",1732797380817,0.05247804,95436.0,95435.0,0.07529904]
["bitfinex-derivatives","BTCF0:USTF0",1732797381021,0.06147804,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797381718,0.052379,95424.0,95423.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732797383015,0.055379,95424.0,95423.0,0.05248199]
["bitfinex-derivatives","BTCF0:USTF0",1732797383930,0.003,95424.0,95423.0,0.05248199]
["bitfinex-derivatives","BTCF0:USTF0",1732797384130,0.055379,95424.0,95423.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732797385834,0.052383,95416.0,95415.0,0.00157201]
["bitfinex-derivatives","BTCF0:USTF0",1732797386128,0.052394,95397.0,95396.0,0.55025189]
["bitfinex-derivatives","BTCF0:USTF0",1732797386326,0.052394,95397.0,95396.0,0.39487301]
["bitfinex-derivatives","BTCF0:USTF0",1732797386528,0.052394,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797386732,0.052394,95397.0,95396.0,0.41326943]
["bitfinex-derivatives","BTCF0:USTF0",1732797387819,0.053394,95397.0,95396.0,0.42226943]
["bitfinex-derivatives","BTCF0:USTF0",1732797389126,0.054394,95397.0,95396.0,0.42226943]
["bitfinex-derivatives","BTCF0:USTF0",1732797390237,0.053394,95397.0,95396.0,0.41326943]
["bitfinex-derivatives","BTCF0:USTF0",1732797390424,0.054394,95397.0,95396.0,0.41326943]
["bitfinex-derivatives","BTCF0:USTF0",1732797390939,0.053394,95397.0,95396.0,0.41326943]
["bitfinex-derivatives","BTCF0:USTF0",1732797391326,0.001,95397.0,95396.0,0.41326943]
["bitfinex-derivatives","BTCF0:USTF0",1732797391635,0.002,95397.0,95396.0,0.41326943]
["bitfinex-derivatives","BTCF0:USTF0",1732797391823,0.002,95397.0,95396.0,0.44734436]
["bitfinex-derivatives","BTCF0:USTF0",1732797392520,0.002,95397.0,95396.0,0.41326943]
["bitfinex-derivatives","BTCF0:USTF0",1732797393122,0.002,95397.0,95396.0,0.44734423]
["bitfinex-derivatives","BTCF0:USTF0",1732797394733,0.002,95397.0,95396.0,0.45717346]
["bitfinex-derivatives","BTCF0:USTF0",1732797395226,0.002,95397.0,95396.0,0.40477946]
["bitfinex-derivatives","BTCF0:USTF0",1732797395427,0.054394,95397.0,95396.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797395625,0.002,95397.0,95396.0,0.05246943]
["bitfinex-derivatives","BTCF0:USTF0",1732797395826,0.054394,95397.0,95396.0,0.05246943]
["bitfinex-derivatives","BTCF0:USTF0",1732797397233,0.054394,95397.0,95396.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797397435,0.052399,95388.0,95387.0,0.01201726]
["bitfinex-derivatives","BTCF0:USTF0",1732797397624,0.052399,95388.0,95387.0,0.0098302]
["bitfinex-derivatives","BTCF0:USTF0",1732797397829,0.0524,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797398036,0.0524,95386.0,95385.0,0.37281833]
["bitfinex-derivatives","BTCF0:USTF0",1732797398630,0.0524,95386.0,95385.0,0.37292175]
["bitfinex-derivatives","BTCF0:USTF0",1732797399430,0.0524,95386.0,95385.0,0.42532175]
["bitfinex-derivatives","BTCF0:USTF0",1732797399834,0.0524,95386.0,95385.0,0.06452175]
["bitfinex-derivatives","BTCF0:USTF0",1732797400236,0.0524,95386.0,95385.0,0.06952175]
["bitfinex-derivatives","BTCF0:USTF0",1732797402038,0.0524,95386.0,95385.0,0.00510342]
["bitfinex-derivatives","BTCF0:USTF0",1732797402445,0.2104,95386.0,95385.0,0.00510342]
["bitfinex-derivatives","BTCF0:USTF0",1732797405430,0.22214268,95386.0,95385.0,0.00510342]
["bitfinex-derivatives","BTCF0:USTF0",1732797405830,0.25464268,95386.0,95385.0,0.00510342]
["bitfinex-derivatives","BTCF0:USTF0",1732797410948,0.09664268,95386.0,95385.0,0.00510342]
["bitfinex-derivatives","BTCF0:USTF0",1732797411133,0.0524,95386.0,95385.0,0.05750342]
["bitfinex-derivatives","BTCF0:USTF0",1732797411534,0.1908,95395.0,95385.0,0.05750342]
["bitfinex-derivatives","BTCF0:USTF0",1732797411741,0.052397,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732797412442,0.210397,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732797412846,0.052397,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732797414044,0.052397,95394.0,95393.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732797414747,0.061397,95394.0,95393.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732797416039,0.064397,95394.0,95393.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732797417548,0.065397,95394.0,95393.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732797417743,0.066397,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797418246,0.065395,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797418443,0.060395,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797418748,0.064395,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797418956,0.052399,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732797419142,0.052399,95390.0,95385.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1732797419143,0.0524,95386.0,95385.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1732797419846,0.0524,95386.0,95385.0,0.05250342]
["bitfinex-derivatives","BTCF0:USTF0",1732797420044,0.0524,95386.0,95385.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1732797420247,0.2104,95386.0,95385.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1732797421750,0.0524,95386.0,95385.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1732797421940,0.0524,95386.0,95385.0,0.05250342]
["bitfinex-derivatives","BTCF0:USTF0",1732797421941,0.158,95386.0,95385.0,0.05250342]
["bitfinex-derivatives","BTCF0:USTF0",1732797422755,0.167,95386.0,95385.0,0.05350342]
["bitfinex-derivatives","BTCF0:USTF0",1732797423055,0.014,95386.0,95385.0,0.05350342]
["bitfinex-derivatives","BTCF0:USTF0",1732797423444,0.014,95386.0,95385.0,0.08758175]
["bitfinex-derivatives","BTCF0:USTF0",1732797423646,0.014,95386.0,95385.0,0.097412]
["bitfinex-derivatives","BTCF0:USTF0",1732797424452,0.005,95386.0,95385.0,0.096412]
["bitfinex-derivatives","BTCF0:USTF0",1732797424652,0.007,95386.0,95385.0,0.096412]
["bitfinex-derivatives","BTCF0:USTF0",1732797425042,0.003,95386.0,95385.0,0.10847009]
["bitfinex-derivatives","BTCF0:USTF0",1732797425252,0.007,95386.0,95385.0,0.10847009]
["bitfinex-derivatives","BTCF0:USTF0",1732797425452,0.006,95386.0,95385.0,0.10847009]
["bitfinex-derivatives","BTCF0:USTF0",1732797425647,0.002,95386.0,95385.0,0.10847009]
["bitfinex-derivatives","BTCF0:USTF0",1732797425849,0.006,95386.0,95385.0,0.10847009]
["bitfinex-derivatives","BTCF0:USTF0",1732797426347,0.007,95386.0,95385.0,0.10847009]
["bitfinex-derivatives","BTCF0:USTF0",1732797426950,0.0594,95386.0,95385.0,0.31449918]
["bitfinex-derivatives","BTCF0:USTF0",1732797427269,0.0594,95386.0,95385.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1732797427558,0.0604,95386.0,95385.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1732797427855,0.0594,95386.0,95385.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1732797428056,0.0544,95386.0,95385.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1732797428251,0.0584,95386.0,95385.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1732797428649,0.0544,95386.0,95385.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1732797428848,0.0584,95386.0,95385.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1732797429045,0.0584,95386.0,95385.0,0.05250342]
["bitfinex-derivatives","BTCF0:USTF0",1732797429258,0.0544,95386.0,95385.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1732797429566,0.0574,95386.0,95385.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1732797429855,0.2174,95386.0,95385.0,0.05250342]
["bitfinex-derivatives","BTCF0:USTF0",1732797430746,0.37329623,95386.0,95385.0,0.05250342]
["bitfinex-derivatives","BTCF0:USTF0",1732797430950,0.36829623,95386.0,95385.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1732797431153,0.2174,95386.0,95385.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1732797431351,0.2184,95386.0,95385.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1732797431663,0.2184,95386.0,95385.0,0.00110342]
["bitfinex-derivatives","BTCF0:USTF0",1732797431664,0.2194,95386.0,95385.0,0.00110342]
["bitfinex-derivatives","BTCF0:USTF0",1732797432252,0.2144,95386.0,95385.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1732797432566,0.2224,95386.0,95385.0,0.00110342]
["bitfinex-derivatives","BTCF0:USTF0",1732797433159,0.0644,95386.0,95385.0,0.05350342]
["bitfinex-derivatives","BTCF0:USTF0",1732797433852,0.22027372,95386.0,95385.0,0.05350342]
["bitfinex-derivatives","BTCF0:USTF0",1732797434253,0.0654,95386.0,95385.0,0.05350342]
["bitfinex-derivatives","BTCF0:USTF0",1732797434663,0.005,95386.0,95385.0,0.05250342]
["bitfinex-derivatives","BTCF0:USTF0",1732797434865,0.013,95386.0,95385.0,0.24195337]
["bitfinex-derivatives","BTCF0:USTF0",1732797435056,0.00157288,95406.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797435057,0.1574466,95406.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797435367,0.00157288,95406.0,95405.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1732797435570,0.00157288,95406.0,95405.0,0.91595803]
["bitfinex-derivatives","BTCF0:USTF0",1732797435759,0.00157288,95406.0,95405.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1732797436064,0.48733212,95420.0,95402.0,0.24070668]
["bitfinex-derivatives","BTCF0:USTF0",1732797436065,0.3608,95411.0,95402.0,0.24070668]
["bitfinex-derivatives","BTCF0:USTF0",1732797436362,0.061389,95406.0,95405.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732797436565,0.061389,95406.0,95400.0,0.12753212]
["bitfinex-derivatives","BTCF0:USTF0",1732797436566,0.052392,95402.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797436770,0.052392,95402.0,95401.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732797437460,0.017,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732797437962,0.3608,95420.0,95405.0,0.35833982]
["bitfinex-derivatives","BTCF0:USTF0",1732797438159,0.3608,95420.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797438160,0.052383,95416.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797438367,0.3608,95420.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797438368,0.3608,95420.0,95415.0,0.18815698]
["bitfinex-derivatives","BTCF0:USTF0",1732797438562,0.3608,95420.0,95419.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732797439073,0.413181,95420.0,95419.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732797439363,0.004,95416.0,95415.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732797439565,0.056383,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797440267,0.056383,95416.0,95408.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732797440268,0.052387,95409.0,95408.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732797440457,0.3608,95412.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797440659,0.05239,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797442364,0.05439,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797443467,0.002,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797443864,0.002,95403.0,95402.0,0.07335901]
["bitfinex-derivatives","BTCF0:USTF0",1732797444060,0.002,95403.0,95402.0,0.09629276]
["bitfinex-derivatives","BTCF0:USTF0",1732797444465,0.211941,95421.0,95402.0,0.41073276]
["bitfinex-derivatives","BTCF0:USTF0",1732797444664,0.052382,95419.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732797445260,0.15956,95421.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797445470,0.15956,95421.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732797446768,0.15956,95426.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797446971,0.15956,95426.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732797447876,0.052377,95428.0,95427.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732797448263,0.53228418,95431.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797448264,0.052381,95421.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797448459,0.12653212,95430.0,95417.0,0.01310273]
["bitfinex-derivatives","BTCF0:USTF0",1732797448766,0.12653212,95430.0,95416.0,0.4247366]
["bitfinex-derivatives","BTCF0:USTF0",1732797448767,0.052383,95417.0,95416.0,0.4247366]
["bitfinex-derivatives","BTCF0:USTF0",1732797448973,0.052383,95417.0,95416.0,0.43611181]
["bitfinex-derivatives","BTCF0:USTF0",1732797449669,0.0323,95419.0,95413.0,0.01168527]
["bitfinex-derivatives","BTCF0:USTF0",1732797449866,0.0323,95419.0,95412.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732797450063,0.052385,95413.0,95412.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732797450469,0.052388,95408.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732797450772,0.052388,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797451773,0.05239,95404.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797452072,0.052389,95406.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797452073,0.052408,95372.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797452463,0.04156414,95371.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797452661,0.04156414,95371.0,95370.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1732797452662,0.09397214,95371.0,95370.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1732797452866,0.09397002,95371.0,95370.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1732797453475,0.1081931,95371.0,95370.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1732797453974,0.0226851,95371.0,95370.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1732797454364,0.0226851,95371.0,95370.0,0.0041045]
["bitfinex-derivatives","BTCF0:USTF0",1732797455878,0.00846202,95371.0,95370.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1732797457175,0.0226851,95371.0,95370.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1732797457677,0.00846202,95371.0,95370.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1732797458076,0.01759731,95371.0,95370.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1732797458270,0.03221378,95371.0,95370.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1732797458464,0.01614287,95378.0,95370.0,0.33877319]
["bitfinex-derivatives","BTCF0:USTF0",1732797458671,0.01614287,95382.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732797459275,0.01614287,95382.0,95378.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732797459667,0.0524,95387.0,95378.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732797459870,0.01478966,95386.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797460075,0.01478966,95385.0,95381.0,0.01310768]
["bitfinex-derivatives","BTCF0:USTF0",1732797460279,0.01478966,95384.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797460567,0.01478966,95383.0,95381.0,0.06550968]
["bitfinex-derivatives","BTCF0:USTF0",1732797460768,0.01478966,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797461077,0.3608,95390.0,95381.0,0.01310766]
["bitfinex-derivatives","BTCF0:USTF0",1732797461272,0.01478832,95389.0,95382.0,0.01310766]
["bitfinex-derivatives","BTCF0:USTF0",1732797461470,0.01478832,95388.0,95383.0,0.01310766]
["bitfinex-derivatives","BTCF0:USTF0",1732797461671,0.01478832,95388.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797461672,0.01478832,95388.0,95384.0,0.01310766]
["bitfinex-derivatives","BTCF0:USTF0",1732797461977,0.01478832,95387.0,95385.0,0.01310757]
["bitfinex-derivatives","BTCF0:USTF0",1732797462165,0.01478832,95386.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797462481,0.3608,95390.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797462482,0.01478832,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797462680,0.01478832,95385.0,95384.0,0.06550818]
["bitfinex-derivatives","BTCF0:USTF0",1732797463267,0.01478832,95385.0,95384.0,0.01310718]
["bitfinex-derivatives","BTCF0:USTF0",1732797464381,0.01478832,95385.0,95384.0,0.01310716]
["bitfinex-derivatives","BTCF0:USTF0",1732797467980,0.01478832,95385.0,95384.0,0.01310705]
["bitfinex-derivatives","BTCF0:USTF0",1732797468183,0.01478832,95385.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797468374,0.0306,95395.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797468375,0.01478832,95384.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797468578,0.01478832,95384.0,95383.0,0.06550805]
["bitfinex-derivatives","BTCF0:USTF0",1732797469388,0.01478832,95384.0,95383.0,0.06550785]
["bitfinex-derivatives","BTCF0:USTF0",1732797469681,0.18619883,95414.0,95383.0,0.06550785]
["bitfinex-derivatives","BTCF0:USTF0",1732797469682,0.0304,95408.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732797469983,0.0304,95408.0,95395.0,0.42630039]
["bitfinex-derivatives","BTCF0:USTF0",1732797470282,0.15519259,95419.0,95395.0,0.74078039]
["bitfinex-derivatives","BTCF0:USTF0",1732797470283,0.052383,95418.0,95395.0,0.74078039]
["bitfinex-derivatives","BTCF0:USTF0",1732797470484,0.0302,95420.0,95408.0,0.48733212]
["bitfinex-derivatives","BTCF0:USTF0",1732797470680,0.15519259,95426.0,95408.0,0.48733212]
["bitfinex-derivatives","BTCF0:USTF0",1732797470681,0.00872736,95419.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732797470877,0.00872793,95426.0,95424.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732797471186,0.00872802,95425.0,95424.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732797473078,0.00972802,95425.0,95424.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732797473682,0.01372802,95425.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797473975,0.052381,95420.0,95418.0,0.37247052]
["bitfinex-derivatives","BTCF0:USTF0",1732797474175,0.00872802,95419.0,95418.0,0.42485252]
["bitfinex-derivatives","BTCF0:USTF0",1732797474375,0.00872802,95424.0,95418.0,0.42485252]
["bitfinex-derivatives","BTCF0:USTF0",1732797474581,0.00918982,95423.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732797474781,0.057379,95425.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732797474782,0.00918982,95422.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732797474991,0.00918982,95421.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732797475287,0.052382,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797475584,0.052382,95419.0,95408.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732797475585,0.01218982,95419.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797475791,0.003,95419.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732797476287,0.052382,95418.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797476589,0.00924218,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797478581,0.01124218,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797479087,0.01137841,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797479386,0.01237841,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797479686,0.01237841,95417.0,95416.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732797479687,0.01802054,95417.0,95416.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732797479891,0.003,95417.0,95416.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732797480089,0.02739895,95417.0,95416.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732797480992,0.07895364,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797481485,0.07895364,95417.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732797481486,0.02656775,95417.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732797481688,0.05557951,95416.0,95408.0,0.18004246]
["bitfinex-derivatives","BTCF0:USTF0",1732797481889,0.05557951,95416.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732797481890,0.02337951,95415.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732797482293,0.052384,95414.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732797482586,0.07576351,95414.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732797482889,0.07576351,95414.0,95413.0,0.06548802]
["bitfinex-derivatives","BTCF0:USTF0",1732797483390,0.07576351,95414.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732797483687,0.0322,95416.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797483988,0.0332,95416.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797484189,0.04768502,95416.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797484389,0.0567397,95416.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797485588,0.0587397,95416.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797486190,0.0577397,95416.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797486591,0.04325468,95416.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797486885,0.04425468,95416.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797487984,0.09663768,95416.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732797488183,0.052384,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797488386,0.06143868,95415.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797488579,0.052389,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797488783,0.07558868,95406.0,95405.0,0.37265798]
["bitfinex-derivatives","BTCF0:USTF0",1732797489287,0.07558868,95406.0,95405.0,0.01185798]
["bitfinex-derivatives","BTCF0:USTF0",1732797489493,0.052389,95405.0,95404.0,0.05396214]
["bitfinex-derivatives","BTCF0:USTF0",1732797489683,0.06144368,95405.0,95404.0,0.05396214]
["bitfinex-derivatives","BTCF0:USTF0",1732797489881,0.06144368,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732797490297,0.06144368,95405.0,95404.0,0.06398076]
["bitfinex-derivatives","BTCF0:USTF0",1732797490590,0.18552268,95405.0,95404.0,0.01159076]
["bitfinex-derivatives","BTCF0:USTF0",1732797490794,0.18552268,95405.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732797490795,0.052392,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732797490997,0.15467964,95400.0,95399.0,0.06549807]
["bitfinex-derivatives","BTCF0:USTF0",1732797491187,0.06144668,95400.0,95399.0,0.06549807]
["bitfinex-derivatives","BTCF0:USTF0",1732797491383,0.06144668,95400.0,95399.0,0.01310507]
["bitfinex-derivatives","BTCF0:USTF0",1732797491583,0.052395,95394.0,95393.0,0.37268061]
["bitfinex-derivatives","BTCF0:USTF0",1732797491882,0.052395,95394.0,95393.0,0.43818185]
["bitfinex-derivatives","BTCF0:USTF0",1732797491883,0.02326309,95394.0,95393.0,0.43818185]
["bitfinex-derivatives","BTCF0:USTF0",1732797492288,0.07565809,95394.0,95393.0,0.43818185]
["bitfinex-derivatives","BTCF0:USTF0",1732797492489,0.06144968,95394.0,95393.0,0.43818185]
["bitfinex-derivatives","BTCF0:USTF0",1732797492695,0.00905468,95394.0,95393.0,0.43818185]
["bitfinex-derivatives","BTCF0:USTF0",1732797493391,0.06144968,95394.0,95393.0,0.43818185]
["bitfinex-derivatives","BTCF0:USTF0",1732797493785,0.06144968,95394.0,95393.0,0.42907661]
["bitfinex-derivatives","BTCF0:USTF0",1732797493786,0.052395,95394.0,95393.0,0.42907661]
["bitfinex-derivatives","BTCF0:USTF0",1732797493986,0.06112249,95394.0,95393.0,0.42907661]
["bitfinex-derivatives","BTCF0:USTF0",1732797494394,0.06112249,95394.0,95393.0,0.43507661]
["bitfinex-derivatives","BTCF0:USTF0",1732797495491,0.06112249,95394.0,95393.0,0.38268061]
["bitfinex-derivatives","BTCF0:USTF0",1732797495791,0.06112249,95394.0,95393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732797495988,0.06112249,95394.0,95393.0,0.062396]
["bitfinex-derivatives","BTCF0:USTF0",1732797496593,0.06112249,95394.0,95393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732797496989,0.15440661,95394.0,95393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732797497294,0.06112249,95394.0,95393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732797497896,0.052404,95378.0,95377.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732797498192,0.052404,95378.0,95373.0,0.42628376]
["bitfinex-derivatives","BTCF0:USTF0",1732797498193,0.052406,95374.0,95373.0,0.42628376]
["bitfinex-derivatives","BTCF0:USTF0",1732797498493,0.06113349,95374.0,95373.0,0.43939243]
["bitfinex-derivatives","BTCF0:USTF0",1732797499297,0.00872749,95374.0,95373.0,0.43939243]
["bitfinex-derivatives","BTCF0:USTF0",1732797499688,0.00872749,95374.0,95373.0,0.44339243]
["bitfinex-derivatives","BTCF0:USTF0",1732797500595,0.06113349,95374.0,95373.0,0.44339243]
["bitfinex-derivatives","BTCF0:USTF0",1732797501298,0.06113349,95374.0,95373.0,0.44539243]
["bitfinex-derivatives","BTCF0:USTF0",1732797503400,0.00872749,95374.0,95373.0,0.44539243]
["bitfinex-derivatives","BTCF0:USTF0",1732797506695,0.00872749,95374.0,95373.0,0.44139243]
["bitfinex-derivatives","BTCF0:USTF0",1732797506890,0.00872749,95374.0,95373.0,0.44439243]
["bitfinex-derivatives","BTCF0:USTF0",1732797507596,0.00861164,95374.0,95373.0,0.44439163]
["bitfinex-derivatives","BTCF0:USTF0",1732797510592,0.06101764,95374.0,95373.0,0.44439163]
["bitfinex-derivatives","BTCF0:USTF0",1732797510995,0.00861164,95374.0,95373.0,0.44439163]
["bitfinex-derivatives","BTCF0:USTF0",1732797511596,0.00861164,95374.0,95373.0,0.44439189]
["bitfinex-derivatives","BTCF0:USTF0",1732797512500,0.09328805,95385.0,95373.0,0.44439189]
["bitfinex-derivatives","BTCF0:USTF0",1732797512501,0.09328805,95386.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797512799,0.052403,95383.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797513001,0.052406,95376.0,95375.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732797513499,0.052406,95376.0,95375.0,0.06551341]
["bitfinex-derivatives","BTCF0:USTF0",1732797513900,0.052406,95376.0,95375.0,0.01310841]
["bitfinex-derivatives","BTCF0:USTF0",1732797514603,0.052406,95376.0,95370.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1732797514604,0.052406,95374.0,95370.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1732797514801,0.3608,95371.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797515103,0.05242,95351.0,95350.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732797515304,0.052421,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797515600,0.052422,95346.0,95345.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732797515900,0.052422,95346.0,95345.0,0.05255034]
["bitfinex-derivatives","BTCF0:USTF0",1732797516691,0.052422,95346.0,95345.0,0.06238465]
["bitfinex-derivatives","BTCF0:USTF0",1732797518291,0.053422,95346.0,95345.0,0.07138465]
["bitfinex-derivatives","BTCF0:USTF0",1732797518699,0.001,95346.0,95345.0,0.07138465]
["bitfinex-derivatives","BTCF0:USTF0",1732797519103,0.002,95346.0,95345.0,0.07838465]
["bitfinex-derivatives","BTCF0:USTF0",1732797519901,0.054422,95346.0,95345.0,0.07838465]
["bitfinex-derivatives","BTCF0:USTF0",1732797520117,0.054422,95346.0,95345.0,0.06855034]
["bitfinex-derivatives","BTCF0:USTF0",1732797520602,0.06293045,95346.0,95345.0,0.06855034]
["bitfinex-derivatives","BTCF0:USTF0",1732797522692,0.06297526,95346.0,95345.0,0.06855034]
["bitfinex-derivatives","BTCF0:USTF0",1732797522895,0.06297526,95346.0,95345.0,0.01612934]
["bitfinex-derivatives","BTCF0:USTF0",1732797525004,0.07738939,95346.0,95345.0,0.01612934]
["bitfinex-derivatives","BTCF0:USTF0",1732797526104,0.063661,95346.0,95345.0,0.01612934]
["bitfinex-derivatives","BTCF0:USTF0",1732797526304,0.07519426,95346.0,95345.0,0.01612934]
["bitfinex-derivatives","BTCF0:USTF0",1732797526710,0.08997667,95346.0,95345.0,0.01512934]
["bitfinex-derivatives","BTCF0:USTF0",1732797527398,0.12317667,95346.0,95345.0,0.01512934]
["bitfinex-derivatives","BTCF0:USTF0",1732797527605,0.12317667,95346.0,95345.0,0.00064929]
["bitfinex-derivatives","BTCF0:USTF0",1732797528811,0.11164341,95346.0,95345.0,0.00072545]
["bitfinex-derivatives","BTCF0:USTF0",1732797532311,0.096861,95346.0,95345.0,0.00072545]
["bitfinex-derivatives","BTCF0:USTF0",1732797533204,0.11103355,95346.0,95345.0,0.00072545]
["bitfinex-derivatives","BTCF0:USTF0",1732797536212,0.11151808,95346.0,95345.0,0.00072545]
["bitfinex-derivatives","BTCF0:USTF0",1732797537908,0.27319808,95346.0,95345.0,0.00072545]
["bitfinex-derivatives","BTCF0:USTF0",1732797539107,0.27219808,95346.0,95345.0,0.00107616]
["bitfinex-derivatives","BTCF0:USTF0",1732797539523,0.27119808,95346.0,95345.0,0.00107616]
["bitfinex-derivatives","BTCF0:USTF0",1732797539717,0.27119808,95346.0,95345.0,0.00607616]
["bitfinex-derivatives","BTCF0:USTF0",1732797540433,0.07631808,95346.0,95345.0,0.36687616]
["bitfinex-derivatives","BTCF0:USTF0",1732797540716,0.02389608,95346.0,95345.0,0.41929816]
["bitfinex-derivatives","BTCF0:USTF0",1732797541112,0.07631808,95346.0,95345.0,0.41929816]
["bitfinex-derivatives","BTCF0:USTF0",1732797541616,0.07631808,95346.0,95345.0,0.36687616]
["bitfinex-derivatives","BTCF0:USTF0",1732797542011,0.16961407,95346.0,95345.0,0.36687616]
["bitfinex-derivatives","BTCF0:USTF0",1732797542213,0.0616128,95346.0,95345.0,0.41929816]
["bitfinex-derivatives","BTCF0:USTF0",1732797543219,0.18624686,95346.0,95345.0,0.41929816]
["bitfinex-derivatives","BTCF0:USTF0",1732797543619,0.13382486,95346.0,95345.0,0.41929816]
["bitfinex-derivatives","BTCF0:USTF0",1732797543916,0.0091908,95346.0,95345.0,0.42913226]
["bitfinex-derivatives","BTCF0:USTF0",1732797545327,0.09357708,95348.0,95345.0,0.37671026]
["bitfinex-derivatives","BTCF0:USTF0",1732797545624,0.12463406,95350.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732797545919,0.09356682,95348.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732797546122,0.00854244,95349.0,95348.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732797546317,0.00854244,95349.0,95348.0,0.06225448]
["bitfinex-derivatives","BTCF0:USTF0",1732797546517,0.17705306,95351.0,95348.0,0.00983348]
["bitfinex-derivatives","BTCF0:USTF0",1732797546718,0.17705306,95351.0,95345.0,0.36687616]
["bitfinex-derivatives","BTCF0:USTF0",1732797546719,0.00850836,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732797546915,0.06092836,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732797547326,0.00850836,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732797547522,0.00850836,95350.0,95349.0,0.30384042]
["bitfinex-derivatives","BTCF0:USTF0",1732797548123,0.00850836,95350.0,95349.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1732797548622,0.12474527,95354.0,95353.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732797548823,0.12474527,95354.0,95353.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732797549022,0.13322954,95354.0,95353.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732797549721,0.13322954,95354.0,95353.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1732797550524,0.13322954,95354.0,95353.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1732797550928,0.00848427,95354.0,95353.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1732797551128,0.13322954,95354.0,95353.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1732797551431,0.12474527,95356.0,95355.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732797552624,0.12474527,95356.0,95355.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732797553028,0.09354722,95356.0,95355.0,0.37785028]
["bitfinex-derivatives","BTCF0:USTF0",1732797553332,0.12474527,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732797553532,0.12474527,95366.0,95365.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732797553533,0.00838808,95366.0,95365.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732797553730,0.00838808,95366.0,95365.0,0.42304428]
["bitfinex-derivatives","BTCF0:USTF0",1732797554421,0.00838808,95366.0,95365.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732797554828,0.01338808,95366.0,95365.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732797555128,0.01538808,95366.0,95365.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732797555330,0.007,95366.0,95365.0,0.4230429]
["bitfinex-derivatives","BTCF0:USTF0",1732797555728,0.007,95366.0,95365.0,0.43485157]
["bitfinex-derivatives","BTCF0:USTF0",1732797556133,0.059411,95366.0,95365.0,0.0098319]
["bitfinex-derivatives","BTCF0:USTF0",1732797556327,0.052412,95363.0,95362.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1732797556527,0.06122353,95363.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732797557129,0.06122353,95363.0,95362.0,0.06224549]
["bitfinex-derivatives","BTCF0:USTF0",1732797557332,0.06122353,95363.0,95362.0,0.42513936]
["bitfinex-derivatives","BTCF0:USTF0",1732797557534,0.06522353,95363.0,95362.0,0.42513936]
["bitfinex-derivatives","BTCF0:USTF0",1732797557846,0.01281153,95363.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797558036,0.052415,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797558333,0.06122653,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797558738,0.06127004,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797559241,0.00885504,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797561540,0.06227004,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797562127,0.053415,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797562635,0.06223141,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797563145,0.18688795,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797564134,0.13447295,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797564331,0.00981641,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797564537,0.00981641,95358.0,95357.0,0.0622477]
["bitfinex-derivatives","BTCF0:USTF0",1732797565235,0.00981641,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797565837,0.13447295,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797566227,0.13452023,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797566433,0.00981641,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797567636,0.06223141,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797568239,0.06223141,95358.0,95353.0,0.37248049]
["bitfinex-derivatives","BTCF0:USTF0",1732797568240,0.00981641,95358.0,95353.0,0.37248049]
["bitfinex-derivatives","BTCF0:USTF0",1732797568436,0.00981641,95358.0,95353.0,0.42489749]
["bitfinex-derivatives","BTCF0:USTF0",1732797568437,0.052417,95354.0,95353.0,0.42489749]
["bitfinex-derivatives","BTCF0:USTF0",1732797568735,0.052417,95354.0,95353.0,0.01168049]
["bitfinex-derivatives","BTCF0:USTF0",1732797568736,0.06123341,95354.0,95353.0,0.01168049]
["bitfinex-derivatives","BTCF0:USTF0",1732797568934,0.00881641,95354.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732797569135,0.06123441,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732797569339,0.21654235,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732797569531,0.18597153,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732797569731,0.06123441,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732797570036,0.06123441,95353.0,95352.0,0.06396345]
["bitfinex-derivatives","BTCF0:USTF0",1732797570236,0.18597153,95353.0,95352.0,0.06396345]
["bitfinex-derivatives","BTCF0:USTF0",1732797570436,0.06123441,95353.0,95352.0,0.06396345]
["bitfinex-derivatives","BTCF0:USTF0",1732797571138,0.06123441,95353.0,95352.0,0.06596345]
["bitfinex-derivatives","BTCF0:USTF0",1732797571645,0.18600621,95353.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732797571937,0.42686219,95353.0,95342.0,0.01173281]
["bitfinex-derivatives","BTCF0:USTF0",1732797572131,0.052422,95346.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797572332,0.06123841,95346.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797572543,0.21719122,95346.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732797572738,0.06123841,95346.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732797573041,0.21907841,95346.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732797573228,0.37503122,95346.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732797573427,0.21907841,95346.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732797573632,0.21907841,95346.0,95345.0,0.00107616]
["bitfinex-derivatives","BTCF0:USTF0",1732797573835,0.052426,95339.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732797574040,0.06124241,95339.0,95338.0,0.06226132]
["bitfinex-derivatives","BTCF0:USTF0",1732797574728,0.06124241,95339.0,95338.0,0.06234403]
["bitfinex-derivatives","BTCF0:USTF0",1732797575441,0.06124241,95339.0,95338.0,0.06934403]
["bitfinex-derivatives","BTCF0:USTF0",1732797575442,0.06324241,95339.0,95338.0,0.06934403]
["bitfinex-derivatives","BTCF0:USTF0",1732797577238,0.06324241,95339.0,95338.0,0.05950871]
["bitfinex-derivatives","BTCF0:USTF0",1732797577942,0.06324241,95339.0,95338.0,0.06934386]
["bitfinex-derivatives","BTCF0:USTF0",1732797578449,0.054426,95339.0,95338.0,0.06934386]
["bitfinex-derivatives","BTCF0:USTF0",1732797578938,0.054426,95339.0,95338.0,0.05950871]
["bitfinex-derivatives","BTCF0:USTF0",1732797579142,0.06287232,95339.0,95338.0,0.05950871]
["bitfinex-derivatives","BTCF0:USTF0",1732797579841,0.07131877,95339.0,95338.0,0.05950871]
["bitfinex-derivatives","BTCF0:USTF0",1732797580246,0.06287232,95339.0,95338.0,0.05950871]
["bitfinex-derivatives","BTCF0:USTF0",1732797580544,0.06287232,95339.0,95338.0,0.06934385]
["bitfinex-derivatives","BTCF0:USTF0",1732797581646,0.01044632,95339.0,95338.0,0.06934385]
["bitfinex-derivatives","BTCF0:USTF0",1732797582145,0.06287232,95339.0,95338.0,0.06934385]
["bitfinex-derivatives","BTCF0:USTF0",1732797582659,0.06287232,95339.0,95338.0,0.05950871]
["bitfinex-derivatives","BTCF0:USTF0",1732797584251,0.01891273,95339.0,95338.0,0.05950871]
["bitfinex-derivatives","BTCF0:USTF0",1732797584645,0.01891273,95339.0,95338.0,0.0693434]
["bitfinex-derivatives","BTCF0:USTF0",1732797585147,0.01891273,95339.0,95338.0,0.06934368]
["bitfinex-derivatives","BTCF0:USTF0",1732797585953,0.01902909,95339.0,95338.0,0.06934368]
["bitfinex-derivatives","BTCF0:USTF0",1732797586549,0.07145509,95339.0,95338.0,0.05950871]
["bitfinex-derivatives","BTCF0:USTF0",1732797586743,0.01902909,95339.0,95338.0,0.06934373]
["bitfinex-derivatives","BTCF0:USTF0",1732797586945,0.07145509,95339.0,95338.0,0.01691777]
["bitfinex-derivatives","BTCF0:USTF0",1732797587145,0.07145509,95339.0,95338.0,0.00708271]
["bitfinex-derivatives","BTCF0:USTF0",1732797587548,0.08603157,95339.0,95338.0,0.00708271]
["bitfinex-derivatives","BTCF0:USTF0",1732797588357,0.08503157,95339.0,95338.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797588547,0.08603157,95339.0,95338.0,0.00508271]
["bitfinex-derivatives","BTCF0:USTF0",1732797588954,0.08403157,95339.0,95338.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797589250,0.08403157,95339.0,95338.0,0.00208271]
["bitfinex-derivatives","BTCF0:USTF0",1732797590752,0.44483157,95339.0,95338.0,0.00208271]
["bitfinex-derivatives","BTCF0:USTF0",1732797591551,0.39240557,95339.0,95323.0,0.36237353]
["bitfinex-derivatives","BTCF0:USTF0",1732797591753,0.052433,95328.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732797591958,0.02315925,95328.0,95327.0,0.00983578]
["bitfinex-derivatives","BTCF0:USTF0",1732797592259,0.02315925,95328.0,95323.0,0.36237353]
["bitfinex-derivatives","BTCF0:USTF0",1732797592260,0.00858277,95328.0,95323.0,0.36237353]
["bitfinex-derivatives","BTCF0:USTF0",1732797592450,0.01457648,95332.0,95323.0,0.36237353]
["bitfinex-derivatives","BTCF0:USTF0",1732797592451,0.052434,95324.0,95323.0,0.05400753]
["bitfinex-derivatives","BTCF0:USTF0",1732797592757,0.0088124,95324.0,95323.0,0.06694891]
["bitfinex-derivatives","BTCF0:USTF0",1732797593754,0.02343393,95324.0,95323.0,0.05711226]
["bitfinex-derivatives","BTCF0:USTF0",1732797594560,0.02343393,95324.0,95323.0,0.05411226]
["bitfinex-derivatives","BTCF0:USTF0",1732797595154,0.07786793,95324.0,95323.0,0.05411226]
["bitfinex-derivatives","BTCF0:USTF0",1732797595750,0.02543393,95324.0,95323.0,0.05411226]
["bitfinex-derivatives","BTCF0:USTF0",1732797596763,0.1246792,95336.0,95323.0,0.47423826]
["bitfinex-derivatives","BTCF0:USTF0",1732797597056,0.18765281,95343.0,95323.0,0.47423826]
["bitfinex-derivatives","BTCF0:USTF0",1732797597057,0.1246792,95337.0,95335.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1732797597261,0.1246792,95336.0,95335.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1732797597958,0.1256792,95336.0,95335.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1732797598353,0.1256792,95336.0,95335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732797598656,0.001,95336.0,95335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732797598962,0.052427,95337.0,95335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732797600361,0.052427,95337.0,95335.0,0.55115509]
["bitfinex-derivatives","BTCF0:USTF0",1732797600553,0.15595281,95342.0,95335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732797600747,0.15595281,95343.0,95335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732797600968,0.01340571,95348.0,95335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732797600969,0.12478808,95336.0,95335.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1732797601154,0.12478808,95336.0,95335.0,0.42706326]
["bitfinex-derivatives","BTCF0:USTF0",1732797601353,0.12478808,95343.0,95339.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732797601652,0.12478808,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732797601855,0.00157403,95348.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732797602058,0.00157403,95348.0,95347.0,0.09375626]
["bitfinex-derivatives","BTCF0:USTF0",1732797602455,0.00157403,95348.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797602656,0.05399503,95348.0,95347.0,0.18848881]
["bitfinex-derivatives","BTCF0:USTF0",1732797603063,0.05399503,95348.0,95346.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1732797603362,0.00157403,95348.0,95346.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1732797603568,0.00157403,95348.0,95347.0,0.06225478]
["bitfinex-derivatives","BTCF0:USTF0",1732797603863,0.00357403,95348.0,95347.0,0.06225478]
["bitfinex-derivatives","BTCF0:USTF0",1732797604461,0.05599503,95348.0,95347.0,0.06225478]
["bitfinex-derivatives","BTCF0:USTF0",1732797605361,0.05399503,95348.0,95347.0,0.06225478]
["bitfinex-derivatives","BTCF0:USTF0",1732797605563,0.052421,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797607057,0.17920908,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797607356,0.054421,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797607561,0.054421,95347.0,95346.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1732797610759,0.086321,95347.0,95346.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1732797610955,0.0339,95347.0,95346.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1732797611273,0.12478808,95357.0,95356.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732797611479,0.1562,95374.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797611480,0.12478808,95359.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797611768,0.12463811,95366.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797611965,0.0633,95374.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797611966,0.12463811,95368.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797612162,0.0633,95374.0,95366.0,0.00983292]
["bitfinex-derivatives","BTCF0:USTF0",1732797612163,0.12463811,95370.0,95366.0,0.00983292]
["bitfinex-derivatives","BTCF0:USTF0",1732797612374,0.12463811,95372.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797612666,0.052411,95366.0,95365.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732797612862,0.052411,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797613270,0.052411,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797613671,0.052411,95366.0,95365.0,0.42486366]
["bitfinex-derivatives","BTCF0:USTF0",1732797614170,0.052411,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797614171,0.059411,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797614663,0.11038845,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797615060,0.11338845,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797615266,0.062411,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797615467,0.11338848,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797615663,0.062411,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797616661,0.21812388,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797616965,0.062411,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797617163,0.2181147,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797617469,0.21811197,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797617969,0.21811295,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797618170,0.062411,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797618767,0.01,95366.0,95365.0,0.37245266]
["bitfinex-derivatives","BTCF0:USTF0",1732797621864,0.01,95366.0,95365.0,0.42486366]
["bitfinex-derivatives","BTCF0:USTF0",1732797622670,0.01,95366.0,95365.0,0.43469555]
["bitfinex-derivatives","BTCF0:USTF0",1732797622980,0.01,95366.0,95365.0,0.33469555]
["bitfinex-derivatives","BTCF0:USTF0",1732797628970,0.01,95366.0,95365.0,0.33480935]
["bitfinex-derivatives","BTCF0:USTF0",1732797629476,1e-06,95366.0,95365.0,0.64936935]
["bitfinex-derivatives","BTCF0:USTF0",1732797629772,0.12452713,95379.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732797629969,0.12452713,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797630165,0.21920195,95388.0,95381.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732797630166,0.12452713,95383.0,95381.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732797630365,0.12452713,95383.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797630679,0.12458808,95383.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797631064,0.052403,95380.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732797631271,0.15665432,95379.0,95377.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732797631469,0.052404,95378.0,95377.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732797633171,0.05397266,95378.0,95365.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1732797633369,0.052411,95366.0,95365.0,0.0525248]
["bitfinex-derivatives","BTCF0:USTF0",1732797633569,0.10338813,95366.0,95365.0,0.0525248]
["bitfinex-derivatives","BTCF0:USTF0",1732797633778,0.05097713,95366.0,95365.0,0.0525248]
["bitfinex-derivatives","BTCF0:USTF0",1732797633972,0.062,95369.0,95365.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1732797634173,0.15567314,95367.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732797634370,0.114409,95369.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732797634578,0.0509768,95368.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732797635172,0.0509768,95368.0,95365.0,0.0011138]
["bitfinex-derivatives","BTCF0:USTF0",1732797635173,0.05097474,95368.0,95365.0,0.0011138]
["bitfinex-derivatives","BTCF0:USTF0",1732797635476,0.123409,95369.0,95365.0,0.0011138]
["bitfinex-derivatives","BTCF0:USTF0",1732797635477,0.1556958,95367.0,95365.0,0.0011138]
["bitfinex-derivatives","BTCF0:USTF0",1732797635673,0.1556958,95367.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732797635881,0.003,95368.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732797636680,0.002,95368.0,95367.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732797636876,0.008,95368.0,95367.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732797637381,0.007,95368.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732797637976,0.004,95368.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732797638783,0.12857611,95368.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732797639179,0.002,95368.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732797639489,0.005,95368.0,95367.0,0.06224203]
["bitfinex-derivatives","BTCF0:USTF0",1732797640277,0.003,95368.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732797640479,0.003,95368.0,95367.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732797640480,0.06241,95368.0,95367.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732797641082,0.06041,95368.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732797641581,0.052411,95366.0,95365.0,0.0001138]
["bitfinex-derivatives","BTCF0:USTF0",1732797641881,0.052415,95358.0,95357.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1732797642078,0.052415,95358.0,95351.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732797642079,0.052418,95352.0,95351.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732797642273,0.15588407,95355.0,95348.0,0.01169164]
["bitfinex-derivatives","BTCF0:USTF0",1732797642473,0.15588407,95355.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797642474,0.3938,95351.0,95344.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732797642718,0.052425,95341.0,95340.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732797643079,0.052425,95341.0,95340.0,0.05249759]
["bitfinex-derivatives","BTCF0:USTF0",1732797643283,0.052423,95345.0,95344.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732797644883,0.052423,95345.0,95344.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1732797645286,0.085723,95345.0,95344.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1732797646186,0.0333,95345.0,95344.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1732797646775,0.0333,95345.0,95344.0,0.07025751]
["bitfinex-derivatives","BTCF0:USTF0",1732797647282,0.0333,95345.0,95344.0,0.01783451]
["bitfinex-derivatives","BTCF0:USTF0",1732797647877,0.0333,95345.0,95344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732797648073,0.0333,95345.0,95344.0,0.01783462]
["bitfinex-derivatives","BTCF0:USTF0",1732797648277,0.0333,95345.0,95344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732797648481,0.0333,95345.0,95340.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797648682,0.052424,95341.0,95340.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797649887,0.052424,95341.0,95340.0,0.00307359]
["bitfinex-derivatives","BTCF0:USTF0",1732797650181,0.053424,95341.0,95340.0,0.00907359]
["bitfinex-derivatives","BTCF0:USTF0",1732797651375,0.054424,95341.0,95340.0,0.00707359]
["bitfinex-derivatives","BTCF0:USTF0",1732797654382,0.054424,95341.0,95340.0,0.05949859]
["bitfinex-derivatives","BTCF0:USTF0",1732797655088,0.054424,95341.0,95340.0,0.00707359]
["bitfinex-derivatives","BTCF0:USTF0",1732797655292,0.05243,95331.0,95330.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732797655497,0.05243,95331.0,95330.0,0.06226593]
["bitfinex-derivatives","BTCF0:USTF0",1732797655786,0.05243,95331.0,95330.0,0.06226606]
["bitfinex-derivatives","BTCF0:USTF0",1732797656387,0.05243,95331.0,95330.0,0.05254117]
["bitfinex-derivatives","BTCF0:USTF0",1732797656589,0.05252349,95331.0,95330.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732797657284,0.05252349,95331.0,95330.0,0.00311117]
["bitfinex-derivatives","BTCF0:USTF0",1732797657485,0.2101236,95331.0,95330.0,0.00311117]
["bitfinex-derivatives","BTCF0:USTF0",1732797657693,0.2111236,95331.0,95330.0,0.00311117]
["bitfinex-derivatives","BTCF0:USTF0",1732797658081,0.08742349,95331.0,95330.0,0.00311117]
["bitfinex-derivatives","BTCF0:USTF0",1732797658884,0.2121236,95331.0,95330.0,0.00311117]
["bitfinex-derivatives","BTCF0:USTF0",1732797659188,0.08742349,95331.0,95330.0,0.00311117]
["bitfinex-derivatives","BTCF0:USTF0",1732797659395,0.09883301,95331.0,95330.0,0.00311117]
["bitfinex-derivatives","BTCF0:USTF0",1732797660690,0.09883301,95331.0,95318.0,0.00157336]
["bitfinex-derivatives","BTCF0:USTF0",1732797660891,0.09883301,95331.0,95318.0,0.05401036]
["bitfinex-derivatives","BTCF0:USTF0",1732797660892,0.052437,95319.0,95318.0,0.05401036]
["bitfinex-derivatives","BTCF0:USTF0",1732797661793,0.052437,95319.0,95318.0,0.05409334]
["bitfinex-derivatives","BTCF0:USTF0",1732797661994,0.052434,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732797662197,0.0313,95325.0,95318.0,0.00165634]
["bitfinex-derivatives","BTCF0:USTF0",1732797662397,0.04640301,95331.0,95328.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732797662697,0.00109349,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732797662900,0.00109349,95331.0,95330.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1732797663083,0.00109349,95331.0,95330.0,0.4230664]
["bitfinex-derivatives","BTCF0:USTF0",1732797663689,0.00109349,95331.0,95330.0,0.0622664]
["bitfinex-derivatives","BTCF0:USTF0",1732797663993,9.349e-05,95331.0,95330.0,0.0622664]
["bitfinex-derivatives","BTCF0:USTF0",1732797664597,9.349e-05,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732797664992,9.349e-05,95331.0,95330.0,0.06431547]
["bitfinex-derivatives","BTCF0:USTF0",1732797665201,0.05252349,95331.0,95330.0,0.06431547]
["bitfinex-derivatives","BTCF0:USTF0",1732797665892,0.05252349,95331.0,95325.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732797665893,9.349e-05,95331.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797666095,9.349e-05,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732797666787,9.349e-05,95331.0,95330.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1732797667489,9.349e-05,95331.0,95330.0,0.42306668]
["bitfinex-derivatives","BTCF0:USTF0",1732797667692,9.349e-05,95331.0,95330.0,0.42306643]
["bitfinex-derivatives","BTCF0:USTF0",1732797667992,0.00109349,95331.0,95330.0,0.42306643]
["bitfinex-derivatives","BTCF0:USTF0",1732797668782,9.349e-05,95331.0,95330.0,0.42306643]
["bitfinex-derivatives","BTCF0:USTF0",1732797670801,9.349e-05,95331.0,95330.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1732797671096,0.00846917,95331.0,95330.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1732797671401,9.349e-05,95331.0,95330.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1732797671896,0.00846917,95331.0,95330.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1732797672100,0.13319758,95331.0,95330.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1732797672291,0.13319758,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797672292,0.00846917,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797673098,9.349e-05,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797673396,0.13335475,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797673601,0.00862634,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797674689,0.13338346,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797674891,0.10218393,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797675093,0.00862634,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797675600,0.11639956,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797676003,0.11637695,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797676205,0.11673005,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797676399,0.02319507,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797676602,0.00897871,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797676793,0.10251163,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797677497,0.00897871,95331.0,95330.0,0.42306631]
["bitfinex-derivatives","BTCF0:USTF0",1732797677804,0.00897871,95331.0,95330.0,0.4230658]
["bitfinex-derivatives","BTCF0:USTF0",1732797678402,0.00897871,95331.0,95330.0,0.6743315]
["bitfinex-derivatives","BTCF0:USTF0",1732797678605,0.00897871,95331.0,95330.0,0.4230658]
["bitfinex-derivatives","BTCF0:USTF0",1732797680524,0.00897871,95331.0,95330.0,0.5829058]
["bitfinex-derivatives","BTCF0:USTF0",1732797681209,0.00872043,95331.0,95330.0,0.5829058]
["bitfinex-derivatives","BTCF0:USTF0",1732797681605,0.00872043,95331.0,95330.0,0.4230658]
["bitfinex-derivatives","BTCF0:USTF0",1732797681903,0.00872043,95331.0,95330.0,0.5828658]
["bitfinex-derivatives","BTCF0:USTF0",1732797682601,9.349e-05,95331.0,95330.0,0.5828658]
["bitfinex-derivatives","BTCF0:USTF0",1732797682899,0.00851859,95331.0,95330.0,0.5828658]
["bitfinex-derivatives","BTCF0:USTF0",1732797683103,9.349e-05,95331.0,95330.0,0.5828658]
["bitfinex-derivatives","BTCF0:USTF0",1732797683306,0.00851852,95331.0,95330.0,0.5828658]
["bitfinex-derivatives","BTCF0:USTF0",1732797683804,0.00851852,95331.0,95330.0,0.573031]
["bitfinex-derivatives","BTCF0:USTF0",1732797685507,0.00851852,95331.0,95330.0,0.77126419]
["bitfinex-derivatives","BTCF0:USTF0",1732797685899,9.349e-05,95331.0,95330.0,0.77126419]
["bitfinex-derivatives","BTCF0:USTF0",1732797686101,0.00864154,95331.0,95330.0,0.77126419]
["bitfinex-derivatives","BTCF0:USTF0",1732797687010,0.00864154,95331.0,95330.0,0.58286554]
["bitfinex-derivatives","BTCF0:USTF0",1732797687402,0.0086388,95331.0,95330.0,0.58286554]
["bitfinex-derivatives","BTCF0:USTF0",1732797687606,8e-07,95331.0,95330.0,0.89754554]
["bitfinex-derivatives","BTCF0:USTF0",1732797687800,0.10250712,95346.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732797688104,0.00157347,95361.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797688105,0.15745754,95361.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797688307,0.18636953,95366.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732797688308,0.15588407,95366.0,95360.0,0.42304854]
["bitfinex-derivatives","BTCF0:USTF0",1732797688496,0.15588407,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732797688698,0.0967,95371.0,95360.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1732797688699,0.15588407,95367.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732797689205,0.15588407,95367.0,95360.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1732797689206,0.15611912,95367.0,95360.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732797689394,0.052412,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797691103,0.009,95366.0,95360.0,0.06396118]
["bitfinex-derivatives","BTCF0:USTF0",1732797691300,0.052413,95361.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732797691803,0.059411,95366.0,95364.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732797692007,0.0967,95371.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797692008,0.015,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797692403,0.067412,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797692611,0.058412,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797693308,0.015,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797694498,0.061412,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797695506,0.067412,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797699710,0.07585699,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797700216,0.07585699,95364.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797700402,0.07585699,95364.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732797700403,0.052416,95358.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732797700608,0.06086099,95358.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732797700809,0.05242,95350.0,95349.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732797701112,0.00844499,95350.0,95349.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732797702708,0.00863519,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732797702902,0.00863519,95353.0,95345.0,0.37239495]
["bitfinex-derivatives","BTCF0:USTF0",1732797703109,0.00863519,95352.0,95345.0,0.37239495]
["bitfinex-derivatives","BTCF0:USTF0",1732797703312,0.00863519,95351.0,95350.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732797704610,0.01563519,95351.0,95350.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732797704814,0.01550662,95351.0,95350.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732797705211,0.052422,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732797705514,0.052422,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797705714,0.10341003,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797706619,0.41805003,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797706917,0.42305003,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797707110,0.43153102,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797707306,0.42305003,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797707718,0.05698803,95346.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797707914,0.05698803,95346.0,95337.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732797707915,0.20830321,95338.0,95337.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732797708112,0.15587521,95338.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797708308,0.052429,95333.0,95332.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732797708512,0.06084672,95333.0,95332.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732797710116,0.00841772,95333.0,95332.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732797710813,0.15587521,95339.0,95332.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732797711020,0.15587521,95339.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732797711321,0.20822013,95339.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732797711619,0.11213518,95339.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732797711918,0.11213518,95339.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732797711919,0.052428,95335.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732797712220,0.00871759,95335.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732797712418,0.00871759,95339.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732797712621,0.00871759,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732797713509,0.06114359,95339.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732797713820,0.00871759,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732797714027,0.00974786,95338.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732797714325,0.00974786,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732797714521,0.00973937,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732797715513,0.00973937,95338.0,95337.0,0.06226185]
["bitfinex-derivatives","BTCF0:USTF0",1732797717235,0.00963375,95338.0,95337.0,0.09406185]
["bitfinex-derivatives","BTCF0:USTF0",1732797717428,0.00963375,95338.0,95337.0,0.10564398]
["bitfinex-derivatives","BTCF0:USTF0",1732797718421,0.00963375,95338.0,95337.0,0.29400876]
["bitfinex-derivatives","BTCF0:USTF0",1732797719122,0.00963375,95338.0,95337.0,0.09580913]
["bitfinex-derivatives","BTCF0:USTF0",1732797719327,0.00963375,95338.0,95337.0,0.10564274]
["bitfinex-derivatives","BTCF0:USTF0",1732797720117,0.052415,95358.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732797720315,0.052415,95358.0,95352.0,0.06225158]
["bitfinex-derivatives","BTCF0:USTF0",1732797720719,0.052416,95357.0,95352.0,0.06225158]
["bitfinex-derivatives","BTCF0:USTF0",1732797721223,0.15580824,95366.0,95352.0,0.32447358]
["bitfinex-derivatives","BTCF0:USTF0",1732797721430,0.003,95353.0,95352.0,0.06409793]
["bitfinex-derivatives","BTCF0:USTF0",1732797721628,0.3608,95372.0,95352.0,0.33615239]
["bitfinex-derivatives","BTCF0:USTF0",1732797721925,0.3608,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732797722126,0.413207,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732797722336,0.3608,95372.0,95368.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732797722522,0.052409,95369.0,95368.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1732797723324,0.3608,95372.0,95367.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1732797723531,0.05241,95368.0,95367.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1732797723737,0.3698,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732797724024,0.009,95369.0,95367.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732797724230,0.009,95369.0,95368.0,0.06224188]
["bitfinex-derivatives","BTCF0:USTF0",1732797724722,0.009,95369.0,95367.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732797724921,0.05241,95368.0,95367.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732797725125,0.05241,95368.0,95360.0,0.01169508]
["bitfinex-derivatives","BTCF0:USTF0",1732797725126,0.052412,95364.0,95360.0,0.01169508]
["bitfinex-derivatives","BTCF0:USTF0",1732797725429,0.052412,95364.0,95361.0,0.17179239]
["bitfinex-derivatives","BTCF0:USTF0",1732797725430,0.413212,95364.0,95361.0,0.17179239]
["bitfinex-derivatives","BTCF0:USTF0",1732797725628,0.413212,95364.0,95362.0,0.00983239]
["bitfinex-derivatives","BTCF0:USTF0",1732797725823,0.413212,95364.0,95358.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732797726023,0.3608,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797727028,0.3698,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797727322,0.3738,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797727523,0.3648,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797727723,0.3738,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797728425,0.3758,95364.0,95363.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732797729033,0.3758,95364.0,95363.0,0.06512379]
["bitfinex-derivatives","BTCF0:USTF0",1732797729820,0.11904856,95379.0,95363.0,0.47040971]
["bitfinex-derivatives","BTCF0:USTF0",1732797730030,0.0621,95410.0,95378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732797730225,0.0621,95410.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797730525,0.0621,95410.0,95399.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797730526,0.052388,95407.0,95399.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732797730717,0.0621,95410.0,95395.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732797730918,0.0621,95410.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797731120,0.0621,95410.0,95396.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1732797731329,0.0641,95410.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732797731521,0.0641,95410.0,95396.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1732797731718,0.0641,95410.0,95406.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732797731929,0.0641,95410.0,95396.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1732797732134,0.00879342,95409.0,95396.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1732797732327,0.00879342,95408.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797732831,0.00879342,95408.0,95396.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1732797732832,0.00879342,95408.0,95396.0,0.01185862]
["bitfinex-derivatives","BTCF0:USTF0",1732797733032,0.00879342,95408.0,95404.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732797733230,0.00879342,95407.0,95403.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732797733528,0.00879342,95407.0,95406.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732797733733,0.00879342,95407.0,95396.0,0.01185862]
["bitfinex-derivatives","BTCF0:USTF0",1732797733939,0.0641,95410.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732797734228,0.00878295,95409.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732797734420,0.00878295,95408.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732797734834,0.0621,95410.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797735237,0.0621,95410.0,95396.0,0.01185862]
["bitfinex-derivatives","BTCF0:USTF0",1732797735238,0.05239,95404.0,95396.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1732797735732,0.00875344,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797735936,0.00875344,95403.0,95396.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1732797736136,0.00875344,95402.0,95396.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1732797736437,0.3608,95398.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797736623,0.00875344,95397.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797736934,0.00875344,95396.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732797737326,0.00875344,95396.0,95395.0,0.05250278]
["bitfinex-derivatives","BTCF0:USTF0",1732797737635,0.3608,95398.0,95395.0,0.05250278]
["bitfinex-derivatives","BTCF0:USTF0",1732797737636,0.3608,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732797737829,0.36962533,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732797738528,0.00875174,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732797738934,0.01175174,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732797740136,0.01175174,95398.0,95397.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732797740835,0.01175174,95398.0,95397.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732797741035,0.0260167,95398.0,95397.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732797741734,0.0784097,95398.0,95397.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732797741937,0.0794097,95398.0,95397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732797742323,0.0794097,95398.0,95395.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732797742324,0.052394,95396.0,95395.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732797742540,0.052398,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797742754,0.06114974,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797742935,0.06114974,95389.0,95388.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1732797742936,0.0230167,95389.0,95388.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1732797743426,0.0230167,95389.0,95388.0,0.41333082]
["bitfinex-derivatives","BTCF0:USTF0",1732797743828,0.00875174,95389.0,95388.0,0.41333082]
["bitfinex-derivatives","BTCF0:USTF0",1732797744338,0.00975174,95389.0,95388.0,0.41333082]
["bitfinex-derivatives","BTCF0:USTF0",1732797744937,0.02145242,95389.0,95388.0,0.41433082]
["bitfinex-derivatives","BTCF0:USTF0",1732797745129,0.01603276,95389.0,95388.0,0.41433082]
["bitfinex-derivatives","BTCF0:USTF0",1732797745532,0.01203276,95389.0,95388.0,0.41333082]
["bitfinex-derivatives","BTCF0:USTF0",1732797745734,0.02648518,95389.0,95388.0,0.41333082]
["bitfinex-derivatives","BTCF0:USTF0",1732797746134,0.02448518,95389.0,95388.0,0.41333082]
["bitfinex-derivatives","BTCF0:USTF0",1732797746335,0.02848518,95389.0,95388.0,0.41333082]
["bitfinex-derivatives","BTCF0:USTF0",1732797746536,0.02948518,95389.0,95388.0,0.41333082]
["bitfinex-derivatives","BTCF0:USTF0",1732797747935,0.03048518,95389.0,95388.0,0.41333082]
["bitfinex-derivatives","BTCF0:USTF0",1732797748248,0.03056713,95389.0,95388.0,0.41333082]
["bitfinex-derivatives","BTCF0:USTF0",1732797748547,0.202721,95389.0,95388.0,0.36093182]
["bitfinex-derivatives","BTCF0:USTF0",1732797748741,0.08396513,95389.0,95388.0,0.00113182]
["bitfinex-derivatives","BTCF0:USTF0",1732797749135,0.13493072,95389.0,95388.0,0.00113182]
["bitfinex-derivatives","BTCF0:USTF0",1732797749433,0.08396513,95389.0,95388.0,0.00113182]
["bitfinex-derivatives","BTCF0:USTF0",1732797749631,0.08396513,95389.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797749831,0.413201,95384.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732797750032,0.43676813,95384.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732797750238,0.43676813,95384.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732797750635,0.43676813,95384.0,95383.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1732797751535,0.43976813,95384.0,95383.0,0.00166058]
["bitfinex-derivatives","BTCF0:USTF0",1732797752741,0.43976813,95384.0,95365.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732797752742,0.052411,95366.0,95365.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732797752946,0.00906428,95366.0,95365.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732797753146,0.02356713,95366.0,95365.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732797753536,0.00906428,95366.0,95365.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732797753740,0.00906428,95366.0,95365.0,0.05249923]
["bitfinex-derivatives","BTCF0:USTF0",1732797754447,0.00906428,95366.0,95365.0,0.05849923]
["bitfinex-derivatives","BTCF0:USTF0",1732797754448,0.01006428,95366.0,95365.0,0.05849923]
["bitfinex-derivatives","BTCF0:USTF0",1732797754742,0.01006428,95366.0,95365.0,0.06349923]
["bitfinex-derivatives","BTCF0:USTF0",1732797757841,0.00972481,95366.0,95365.0,0.06349923]
["bitfinex-derivatives","BTCF0:USTF0",1732797758438,0.00972481,95366.0,95365.0,0.07333081]
["bitfinex-derivatives","BTCF0:USTF0",1732797760546,0.00972481,95366.0,95365.0,0.06349923]
["bitfinex-derivatives","BTCF0:USTF0",1732797761142,0.00971229,95366.0,95365.0,0.06349923]
["bitfinex-derivatives","BTCF0:USTF0",1732797762242,0.12487001,95375.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732797762546,0.052397,95392.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797762547,0.12487001,95383.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797762749,0.12487001,95384.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797763345,0.15605036,95390.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797763643,0.12488907,95383.0,95382.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1732797764257,0.12488907,95390.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797764559,0.052397,95391.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732797765349,0.0643,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732797765547,0.116695,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732797767656,0.0643,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732797767946,0.127695,95394.0,95393.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732797768644,0.0753,95394.0,95393.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732797770043,0.0753,95394.0,95393.0,0.06747581]
["bitfinex-derivatives","BTCF0:USTF0",1732797770549,0.127695,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797770854,0.127695,95394.0,95393.0,0.00063387]
["bitfinex-derivatives","BTCF0:USTF0",1732797771349,0.17865851,95394.0,95393.0,0.00063387]
["bitfinex-derivatives","BTCF0:USTF0",1732797771551,0.052399,95389.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797771747,0.052398,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732797771949,0.2086808,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732797772143,0.2086808,95390.0,95380.0,0.12674314]
["bitfinex-derivatives","BTCF0:USTF0",1732797772144,0.15630734,95390.0,95380.0,0.12674314]
["bitfinex-derivatives","BTCF0:USTF0",1732797772344,0.23801486,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797772848,0.23901486,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797773247,0.0519646,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797773559,0.29141286,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797773853,0.29194287,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797774149,0.29194287,95389.0,95380.0,0.12674314]
["bitfinex-derivatives","BTCF0:USTF0",1732797774150,0.26410029,95389.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797774453,0.15631739,95384.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797774648,0.15631739,95384.0,95382.0,0.28213284]
["bitfinex-derivatives","BTCF0:USTF0",1732797774649,0.15631739,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797774848,0.17900873,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797775353,0.17902637,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797775857,0.07465358,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797776355,0.07865358,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797776554,0.05596329,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797776855,0.05596329,95386.0,95385.0,0.06222982]
["bitfinex-derivatives","BTCF0:USTF0",1732797777051,0.05596329,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797777544,0.05596329,95386.0,95385.0,0.06705342]
["bitfinex-derivatives","BTCF0:USTF0",1732797777952,0.10836329,95386.0,95385.0,0.06705342]
["bitfinex-derivatives","BTCF0:USTF0",1732797778250,0.10836329,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797778850,0.05596329,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797779054,0.005,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797779254,0.0524,95385.0,95384.0,0.01409132]
["bitfinex-derivatives","BTCF0:USTF0",1732797779454,0.0524,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797779752,0.005,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797780459,0.0564,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797781353,0.0574,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797781545,0.052403,95380.0,95379.0,0.01428839]
["bitfinex-derivatives","BTCF0:USTF0",1732797781753,0.052403,95380.0,95379.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732797781950,0.052403,95380.0,95379.0,0.06223393]
["bitfinex-derivatives","BTCF0:USTF0",1732797782150,0.052403,95380.0,95379.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732797783160,0.053403,95380.0,95379.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732797783757,0.053403,95380.0,95379.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732797785363,0.053403,95380.0,95379.0,0.06323458]
["bitfinex-derivatives","BTCF0:USTF0",1732797786265,0.001,95380.0,95379.0,0.06323458]
["bitfinex-derivatives","BTCF0:USTF0",1732797786463,0.12605011,95380.0,95379.0,0.06323458]
["bitfinex-derivatives","BTCF0:USTF0",1732797787158,0.001,95380.0,95379.0,0.06323458]
["bitfinex-derivatives","BTCF0:USTF0",1732797787661,0.001,95380.0,95379.0,0.25136549]
["bitfinex-derivatives","BTCF0:USTF0",1732797787958,0.001,95380.0,95379.0,0.06323458]
["bitfinex-derivatives","BTCF0:USTF0",1732797788165,0.001,95380.0,95379.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732797788466,0.12605011,95380.0,95379.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732797788667,0.001,95380.0,95379.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732797789359,0.12605011,95380.0,95379.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732797789564,0.001,95380.0,95379.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732797793171,0.053403,95380.0,95379.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732797793370,0.053403,95380.0,95379.0,0.0632345]
["bitfinex-derivatives","BTCF0:USTF0",1732797793661,0.001,95380.0,95379.0,0.0632345]
["bitfinex-derivatives","BTCF0:USTF0",1732797794359,0.15731264,95380.0,95379.0,0.0632345]
["bitfinex-derivatives","BTCF0:USTF0",1732797794663,0.001,95380.0,95379.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732797795962,0.001,95380.0,95379.0,0.24199696]
["bitfinex-derivatives","BTCF0:USTF0",1732797796169,0.15731264,95380.0,95379.0,0.24199696]
["bitfinex-derivatives","BTCF0:USTF0",1732797796357,0.001,95380.0,95379.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732797797356,0.15812,95391.0,95379.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732797797357,0.15631264,95383.0,95379.0,0.53587423]
["bitfinex-derivatives","BTCF0:USTF0",1732797797557,0.06618202,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797797757,0.00157287,95396.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732797798065,0.00157287,95396.0,95395.0,0.61157477]
["bitfinex-derivatives","BTCF0:USTF0",1732797798268,0.00157287,95396.0,95395.0,0.42302523]
["bitfinex-derivatives","BTCF0:USTF0",1732797798472,0.00157287,95396.0,95395.0,0.61157477]
["bitfinex-derivatives","BTCF0:USTF0",1732797798670,0.00157287,95396.0,95395.0,0.42302523]
["bitfinex-derivatives","BTCF0:USTF0",1732797799372,0.00357287,95396.0,95395.0,0.42302523]
["bitfinex-derivatives","BTCF0:USTF0",1732797799665,0.00357287,95396.0,95395.0,0.43121897]
["bitfinex-derivatives","BTCF0:USTF0",1732797799863,0.00157287,95396.0,95395.0,0.43421897]
["bitfinex-derivatives","BTCF0:USTF0",1732797800265,0.00157287,95396.0,95395.0,0.43721897]
["bitfinex-derivatives","BTCF0:USTF0",1732797800769,0.00157287,95396.0,95395.0,0.42902523]
["bitfinex-derivatives","BTCF0:USTF0",1732797800968,0.00157287,95396.0,95395.0,0.42602523]
["bitfinex-derivatives","BTCF0:USTF0",1732797801362,0.00157287,95396.0,95395.0,0.44059785]
["bitfinex-derivatives","BTCF0:USTF0",1732797801671,0.00157287,95396.0,95395.0,0.44884734]
["bitfinex-derivatives","BTCF0:USTF0",1732797802065,0.5,95404.0,95395.0,0.44884734]
["bitfinex-derivatives","BTCF0:USTF0",1732797802261,0.5,95404.0,95403.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1732797802465,0.5,95404.0,95403.0,0.43126972]
["bitfinex-derivatives","BTCF0:USTF0",1732797803664,0.508,95404.0,95403.0,0.43226972]
["bitfinex-derivatives","BTCF0:USTF0",1732797804761,0.508,95404.0,95403.0,0.06322023]
["bitfinex-derivatives","BTCF0:USTF0",1732797805370,0.8688,95404.0,95403.0,0.06322023]
["bitfinex-derivatives","BTCF0:USTF0",1732797805564,0.8688,95404.0,95403.0,0.01083023]
["bitfinex-derivatives","BTCF0:USTF0",1732797806266,0.8688,95404.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797807673,0.92119,95404.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797808068,0.052396,95394.0,95390.0,0.18824245]
["bitfinex-derivatives","BTCF0:USTF0",1732797808273,0.413197,95391.0,95380.0,0.12674314]
["bitfinex-derivatives","BTCF0:USTF0",1732797808469,0.50693307,95391.0,95388.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732797808670,0.50693307,95391.0,95389.0,0.06222768]
["bitfinex-derivatives","BTCF0:USTF0",1732797808671,0.09373607,95390.0,95389.0,0.06222768]
["bitfinex-derivatives","BTCF0:USTF0",1732797809068,0.50690259,95391.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732797809269,0.50690259,95391.0,95390.0,0.00982973]
["bitfinex-derivatives","BTCF0:USTF0",1732797809476,0.50690259,95391.0,95390.0,0.01182973]
["bitfinex-derivatives","BTCF0:USTF0",1732797809477,0.413197,95391.0,95390.0,0.01182973]
["bitfinex-derivatives","BTCF0:USTF0",1732797809866,0.413197,95391.0,95390.0,0.06422773]
["bitfinex-derivatives","BTCF0:USTF0",1732797810267,0.3608,95391.0,95390.0,0.06422773]
["bitfinex-derivatives","BTCF0:USTF0",1732797810476,0.3608,95391.0,95390.0,0.06322773]
["bitfinex-derivatives","BTCF0:USTF0",1732797810774,0.3608,95391.0,95390.0,0.06222773]
["bitfinex-derivatives","BTCF0:USTF0",1732797812380,0.3668,95391.0,95390.0,0.06322773]
["bitfinex-derivatives","BTCF0:USTF0",1732797812683,0.3688,95391.0,95390.0,0.07741494]
["bitfinex-derivatives","BTCF0:USTF0",1732797813383,0.3628,95391.0,95390.0,0.07641494]
["bitfinex-derivatives","BTCF0:USTF0",1732797813868,0.3628,95391.0,95390.0,0.01418721]
["bitfinex-derivatives","BTCF0:USTF0",1732797814073,0.3628,95391.0,95380.0,0.12674314]
["bitfinex-derivatives","BTCF0:USTF0",1732797814074,0.415197,95391.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797814274,0.0936817,95384.0,95382.0,0.00982971]
["bitfinex-derivatives","BTCF0:USTF0",1732797814473,0.0936817,95384.0,95383.0,0.06223071]
["bitfinex-derivatives","BTCF0:USTF0",1732797814672,0.052398,95389.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732797814988,0.3648,95391.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797815172,0.3648,95391.0,95388.0,0.00982971]
["bitfinex-derivatives","BTCF0:USTF0",1732797815366,0.3648,95391.0,95390.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732797815674,0.3628,95391.0,95390.0,0.06222771]
["bitfinex-derivatives","BTCF0:USTF0",1732797815868,0.3688,95391.0,95390.0,0.06322771]
["bitfinex-derivatives","BTCF0:USTF0",1732797816069,0.3668,95391.0,95390.0,0.06322771]
["bitfinex-derivatives","BTCF0:USTF0",1732797816272,0.3668,95391.0,95390.0,0.06222771]
["bitfinex-derivatives","BTCF0:USTF0",1732797816577,0.3658,95391.0,95390.0,0.06222771]
["bitfinex-derivatives","BTCF0:USTF0",1732797817088,0.3678,95391.0,95390.0,0.06222771]
["bitfinex-derivatives","BTCF0:USTF0",1732797817277,0.007,95391.0,95390.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732797817471,0.007,95391.0,95390.0,0.0622275]
["bitfinex-derivatives","BTCF0:USTF0",1732797817671,0.007,95391.0,95390.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732797818183,0.008,95391.0,95390.0,0.06322757]
["bitfinex-derivatives","BTCF0:USTF0",1732797818878,0.008,95391.0,95390.0,0.07732405]
["bitfinex-derivatives","BTCF0:USTF0",1732797819673,0.008,95391.0,95390.0,0.06749448]
["bitfinex-derivatives","BTCF0:USTF0",1732797820076,0.008,95391.0,95390.0,0.07732406]
["bitfinex-derivatives","BTCF0:USTF0",1732797821686,0.008,95391.0,95390.0,0.06749448]
["bitfinex-derivatives","BTCF0:USTF0",1732797824385,0.008,95391.0,95390.0,0.25573693]
["bitfinex-derivatives","BTCF0:USTF0",1732797824684,0.008,95391.0,95390.0,0.06749448]
["bitfinex-derivatives","BTCF0:USTF0",1732797833576,0.008,95391.0,95390.0,0.07732359]
["bitfinex-derivatives","BTCF0:USTF0",1732797833783,0.008,95391.0,95390.0,0.06749448]
["bitfinex-derivatives","BTCF0:USTF0",1732797836194,0.421197,95391.0,95390.0,0.18955913]
["bitfinex-derivatives","BTCF0:USTF0",1732797836392,0.57747172,95391.0,95390.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732797836588,0.3688,95391.0,95390.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732797836889,0.008,95391.0,95390.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732797838296,0.008,95391.0,95390.0,0.06322726]
["bitfinex-derivatives","BTCF0:USTF0",1732797839290,0.09393651,95392.0,95390.0,0.41375181]
["bitfinex-derivatives","BTCF0:USTF0",1732797839587,0.09393651,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732797839789,0.09393651,95396.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732797840089,0.0616,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797840291,0.0616,95403.0,95402.0,0.2507709]
["bitfinex-derivatives","BTCF0:USTF0",1732797840493,0.0616,95403.0,95402.0,0.06222026]
["bitfinex-derivatives","BTCF0:USTF0",1732797842492,0.0636,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797842890,0.0686,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797843285,0.0666,95403.0,95402.0,0.06221891]
["bitfinex-derivatives","BTCF0:USTF0",1732797843482,0.0676,95403.0,95402.0,0.25064654]
["bitfinex-derivatives","BTCF0:USTF0",1732797843681,0.0676,95403.0,95402.0,0.24081863]
["bitfinex-derivatives","BTCF0:USTF0",1732797845200,0.0676,95403.0,95402.0,0.25475619]
["bitfinex-derivatives","BTCF0:USTF0",1732797845590,0.0676,95403.0,95402.0,0.06632856]
["bitfinex-derivatives","BTCF0:USTF0",1732797845790,0.0676,95403.0,95402.0,0.07615647]
["bitfinex-derivatives","BTCF0:USTF0",1732797847698,0.22408888,95403.0,95402.0,0.07615647]
["bitfinex-derivatives","BTCF0:USTF0",1732797847995,0.22408888,95403.0,95402.0,0.06632856]
["bitfinex-derivatives","BTCF0:USTF0",1732797848398,0.22408888,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797848614,0.052393,95399.0,95397.0,0.06667005]
["bitfinex-derivatives","BTCF0:USTF0",1732797848806,0.052393,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732797850096,0.054393,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732797851400,0.055393,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732797851822,0.10635008,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732797852101,0.055393,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732797852807,0.11034988,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797852997,0.11234988,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797854098,0.24897327,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797854401,0.29993015,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797854801,0.061393,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797855992,0.009,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797856505,0.009,95399.0,95398.0,0.0632219]
["bitfinex-derivatives","BTCF0:USTF0",1732797858206,0.061393,95399.0,95398.0,0.0632219]
["bitfinex-derivatives","BTCF0:USTF0",1732797858601,0.061393,95399.0,95398.0,0.06322191]
["bitfinex-derivatives","BTCF0:USTF0",1732797859008,0.061393,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797860096,0.061393,95399.0,95398.0,0.06322179]
["bitfinex-derivatives","BTCF0:USTF0",1732797860811,0.061393,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797860998,0.061393,95399.0,95398.0,0.06322176]
["bitfinex-derivatives","BTCF0:USTF0",1732797861503,0.061393,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797861905,0.061393,95399.0,95398.0,0.06322187]
["bitfinex-derivatives","BTCF0:USTF0",1732797862301,0.061393,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797862710,0.11235081,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797863903,0.11235081,95399.0,95398.0,0.0632219]
["bitfinex-derivatives","BTCF0:USTF0",1732797866521,0.11235081,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797866717,0.24897327,95399.0,95398.0,0.0632219]
["bitfinex-derivatives","BTCF0:USTF0",1732797866901,0.11235081,95399.0,95398.0,0.0108289]
["bitfinex-derivatives","BTCF0:USTF0",1732797867106,0.47315081,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797868309,0.47315534,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797869615,0.47315534,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797869815,0.422193,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732797870011,0.422193,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797871019,0.576593,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797874637,0.59045504,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797875217,0.64141446,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797877624,0.64141587,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797877921,0.82933228,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797878120,0.64141587,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732797878340,0.31448,95398.0,95377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732797878531,0.413204,95378.0,95377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732797878731,0.61848483,95378.0,95377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732797878934,0.93300483,95378.0,95377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732797879531,0.93300483,95378.0,95377.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732797879839,0.61848483,95378.0,95377.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732797880337,0.61848483,95378.0,95377.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732797880727,0.46416483,95378.0,95377.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732797880923,0.3608,95378.0,95377.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1732797881328,0.48597378,95378.0,95377.0,0.07923611]
["bitfinex-derivatives","BTCF0:USTF0",1732797882033,0.3608,95378.0,95377.0,0.07923611]
["bitfinex-derivatives","BTCF0:USTF0",1732797882433,0.3608,95378.0,95377.0,0.07523611]
["bitfinex-derivatives","BTCF0:USTF0",1732797882634,0.3608,95378.0,95377.0,0.07623611]
["bitfinex-derivatives","BTCF0:USTF0",1732797882940,0.3608,95378.0,95377.0,0.07523611]
["bitfinex-derivatives","BTCF0:USTF0",1732797884943,0.3608,95378.0,95377.0,0.08924976]
["bitfinex-derivatives","BTCF0:USTF0",1732797885631,0.413204,95378.0,95377.0,0.03684476]
["bitfinex-derivatives","BTCF0:USTF0",1732797886240,0.413204,95378.0,95377.0,0.02701365]
["bitfinex-derivatives","BTCF0:USTF0",1732797887443,0.53837778,95378.0,95377.0,0.02701365]
["bitfinex-derivatives","BTCF0:USTF0",1732797887946,0.53837778,95378.0,95377.0,0.07941865]
["bitfinex-derivatives","BTCF0:USTF0",1732797888640,0.3608,95378.0,95377.0,0.07941865]
["bitfinex-derivatives","BTCF0:USTF0",1732797888940,0.45462437,95378.0,95377.0,0.07924968]
["bitfinex-derivatives","BTCF0:USTF0",1732797889548,0.3608,95378.0,95377.0,0.06941865]
["bitfinex-derivatives","BTCF0:USTF0",1732797891636,0.413204,95378.0,95377.0,0.06941865]
["bitfinex-derivatives","BTCF0:USTF0",1732797894038,0.413204,95378.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797894233,0.50704601,95378.0,95377.0,0.01283094]
["bitfinex-derivatives","BTCF0:USTF0",1732797894439,0.413204,95378.0,95377.0,0.01283094]
["bitfinex-derivatives","BTCF0:USTF0",1732797894648,0.53837778,95378.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797894941,0.413204,95378.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797896042,0.56965552,95378.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797896341,0.46417732,95378.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797900540,0.46417993,95378.0,95377.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1732797901045,0.413204,95378.0,95377.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1732797901746,0.413204,95378.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797902241,0.5696417,95378.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797902445,0.46417754,95378.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797903742,0.46417758,95378.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797910347,0.61845758,95378.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732797911846,0.41177358,95378.0,95377.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1732797912150,0.3608,95378.0,95377.0,0.06523579]
["bitfinex-derivatives","BTCF0:USTF0",1732797912546,0.03496073,95379.0,95377.0,0.06523579]
["bitfinex-derivatives","BTCF0:USTF0",1732797912744,0.125257,95386.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797912955,0.125257,95386.0,95384.0,0.16407079]
["bitfinex-derivatives","BTCF0:USTF0",1732797912956,0.12526957,95386.0,95384.0,0.16407079]
["bitfinex-derivatives","BTCF0:USTF0",1732797913155,0.12526957,95386.0,95385.0,0.06223079]
["bitfinex-derivatives","BTCF0:USTF0",1732797914649,0.17766957,95386.0,95385.0,0.06223079]
["bitfinex-derivatives","BTCF0:USTF0",1732797915042,0.20895593,95386.0,95385.0,0.06223079]
["bitfinex-derivatives","BTCF0:USTF0",1732797915645,0.0524,95386.0,95385.0,0.06223079]
["bitfinex-derivatives","BTCF0:USTF0",1732797916059,0.20895593,95386.0,95385.0,0.06223079]
["bitfinex-derivatives","BTCF0:USTF0",1732797916350,0.0554,95386.0,95385.0,0.00983079]
["bitfinex-derivatives","BTCF0:USTF0",1732797916761,0.003,95386.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797917073,0.0524,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797917449,0.0524,95385.0,95384.0,0.00983016]
["bitfinex-derivatives","BTCF0:USTF0",1732797917450,0.10336663,95385.0,95384.0,0.00983016]
["bitfinex-derivatives","BTCF0:USTF0",1732797917647,0.13456663,95385.0,95384.0,0.00983016]
["bitfinex-derivatives","BTCF0:USTF0",1732797917846,0.13456663,95385.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732797918054,0.13456663,95385.0,95380.0,0.00983074]
["bitfinex-derivatives","BTCF0:USTF0",1732797918055,0.15644561,95382.0,95380.0,0.00983074]
["bitfinex-derivatives","BTCF0:USTF0",1732797918353,0.15644561,95382.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732797918354,0.052405,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732797918545,0.052405,95377.0,95376.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1732797918952,0.3608,95379.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732797919251,0.3608,95379.0,95378.0,0.062235]
["bitfinex-derivatives","BTCF0:USTF0",1732797920557,0.3608,95379.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732797920753,0.3608,95379.0,95378.0,0.06223467]
["bitfinex-derivatives","BTCF0:USTF0",1732797921150,0.3608,95379.0,95378.0,0.06423467]
["bitfinex-derivatives","BTCF0:USTF0",1732797922549,0.3608,95379.0,95378.0,0.06523467]
["bitfinex-derivatives","BTCF0:USTF0",1732797922753,0.1251621,95383.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797922964,0.1251621,95384.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797923150,0.1251621,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732797923347,0.1251621,95385.0,95384.0,0.09543123]
["bitfinex-derivatives","BTCF0:USTF0",1732797923552,0.15643542,95390.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797923755,0.052398,95389.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797924462,0.48603043,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797924961,0.48703043,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797926354,0.49103043,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797926556,0.3658,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797926855,0.3658,95388.0,95387.0,0.06616723]
["bitfinex-derivatives","BTCF0:USTF0",1732797929368,0.3658,95388.0,95387.0,0.0759973]
["bitfinex-derivatives","BTCF0:USTF0",1732797934255,0.005,95388.0,95387.0,0.0759973]
["bitfinex-derivatives","BTCF0:USTF0",1732797934460,0.005,95388.0,95387.0,0.42696723]
["bitfinex-derivatives","BTCF0:USTF0",1732797934663,0.005,95388.0,95387.0,0.59091622]
["bitfinex-derivatives","BTCF0:USTF0",1732797935168,0.3608,95400.0,95387.0,1.15683767]
["bitfinex-derivatives","BTCF0:USTF0",1732797935467,0.12527833,95402.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797935666,0.12527833,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732797935869,0.5,95404.0,95403.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732797935870,0.62527833,95404.0,95403.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732797936069,0.62527833,95404.0,95403.0,0.06221899]
["bitfinex-derivatives","BTCF0:USTF0",1732797936662,0.5,95404.0,95403.0,0.06221899]
["bitfinex-derivatives","BTCF0:USTF0",1732797937170,0.509,95404.0,95403.0,0.06321899]
["bitfinex-derivatives","BTCF0:USTF0",1732797937466,0.514,95404.0,95403.0,0.06421899]
["bitfinex-derivatives","BTCF0:USTF0",1732797937871,0.514,95404.0,95403.0,0.41075899]
["bitfinex-derivatives","BTCF0:USTF0",1732797939267,0.505,95404.0,95403.0,0.40975899]
["bitfinex-derivatives","BTCF0:USTF0",1732797939468,0.51,95404.0,95403.0,0.41075899]
["bitfinex-derivatives","BTCF0:USTF0",1732797939865,0.509,95404.0,95403.0,0.40975899]
["bitfinex-derivatives","BTCF0:USTF0",1732797940065,0.509,95404.0,95403.0,0.42360954]
["bitfinex-derivatives","BTCF0:USTF0",1732797942872,0.509,95404.0,95403.0,0.10916954]
["bitfinex-derivatives","BTCF0:USTF0",1732797944471,0.509,95404.0,95403.0,0.42360954]
["bitfinex-derivatives","BTCF0:USTF0",1732797944673,0.00012915,95411.0,95410.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732797944867,0.00012915,95411.0,95410.0,0.57713599]
["bitfinex-derivatives","BTCF0:USTF0",1732797945065,0.00012915,95411.0,95410.0,0.89165565]
["bitfinex-derivatives","BTCF0:USTF0",1732797945274,0.12533884,95428.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732797945471,0.0311,95442.0,95429.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732797945472,0.12533884,95432.0,95429.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732797945669,0.12533884,95435.0,95434.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732797945873,0.0307,95439.0,95435.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732797945874,0.15603884,95439.0,95435.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732797946185,0.36237221,95436.0,95435.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732797946678,0.00157221,95436.0,95435.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732797947565,0.00957221,95436.0,95435.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732797947977,0.01657221,95436.0,95435.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732797949177,0.37737221,95436.0,95435.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732797950273,0.01657221,95436.0,95435.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732797954067,0.00157221,95436.0,95435.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732797954473,0.00957221,95436.0,95435.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732797955874,0.00857221,95436.0,95435.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732797956076,0.00857221,95436.0,95435.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1732797956878,0.00457221,95436.0,95435.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1732797957083,0.00757221,95436.0,95435.0,0.42399666]
["bitfinex-derivatives","BTCF0:USTF0",1732797958378,0.00757221,95436.0,95435.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1732797960577,0.006,95436.0,95435.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1732797962583,0.006,95436.0,95435.0,0.42399672]
["bitfinex-derivatives","BTCF0:USTF0",1732797965686,0.006,95436.0,95435.0,0.44495283]
["bitfinex-derivatives","BTCF0:USTF0",1732797968215,0.006,95436.0,95435.0,0.00982372]
["bitfinex-derivatives","BTCF0:USTF0",1732797968383,0.006,95436.0,95417.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732797968591,0.052378,95425.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732797968785,0.052382,95420.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732797968976,0.052381,95420.0,95414.0,0.01385671]
["bitfinex-derivatives","BTCF0:USTF0",1732797969177,0.0316,95424.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732797969178,0.052382,95419.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732797969380,0.0316,95424.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797969685,0.0316,95424.0,95410.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797969686,0.052386,95411.0,95410.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797970182,0.05239,95405.0,95397.0,0.0015722]
["bitfinex-derivatives","BTCF0:USTF0",1732797970387,0.3608,95404.0,95403.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732797971187,0.3608,95404.0,95403.0,0.05252187]
["bitfinex-derivatives","BTCF0:USTF0",1732797972588,0.12505276,95410.0,95403.0,0.05352187]
["bitfinex-derivatives","BTCF0:USTF0",1732797972786,0.033,95411.0,95410.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732797973481,0.033,95411.0,95403.0,0.00113187]
["bitfinex-derivatives","BTCF0:USTF0",1732797973786,0.033,95411.0,95397.0,0.0154198]
["bitfinex-derivatives","BTCF0:USTF0",1732797973787,0.052393,95398.0,95397.0,0.0015722]
["bitfinex-derivatives","BTCF0:USTF0",1732797973990,0.3608,95401.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797974191,0.413198,95390.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797974498,0.413198,95390.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797974499,0.3608,95390.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797974692,0.3608,95390.0,95379.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1732797974999,0.3608,95390.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797975000,0.413198,95390.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732797975291,0.052398,95389.0,95379.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1732797975496,0.3608,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732797976696,0.413198,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732797976993,0.444498,95390.0,95389.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732797977402,0.444498,95390.0,95389.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1732797977787,0.444498,95390.0,95389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732797978194,0.70662,95390.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797978413,0.413202,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797979002,0.052403,95380.0,95379.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1732797980289,0.052403,95380.0,95379.0,0.00210072]
["bitfinex-derivatives","BTCF0:USTF0",1732797980695,0.052403,95380.0,95379.0,0.05450472]
["bitfinex-derivatives","BTCF0:USTF0",1732797981201,0.3608,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797981202,0.413202,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732797981506,0.052403,95380.0,95379.0,0.00210072]
["bitfinex-derivatives","BTCF0:USTF0",1732797982398,0.052403,95380.0,95379.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1732797983399,0.052403,95380.0,95379.0,0.00110072]
["bitfinex-derivatives","BTCF0:USTF0",1732797985417,0.052403,95380.0,95379.0,0.00210072]
["bitfinex-derivatives","BTCF0:USTF0",1732797986726,0.052403,95380.0,95379.0,0.05450472]
["bitfinex-derivatives","BTCF0:USTF0",1732797986928,0.052403,95380.0,95379.0,0.00210072]
["bitfinex-derivatives","BTCF0:USTF0",1732797989121,0.052405,95378.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732797989326,0.3608,95365.0,95353.0,0.01424257]
["bitfinex-derivatives","BTCF0:USTF0",1732797989524,0.3608,95365.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732797989917,0.3608,95365.0,95351.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1732797990109,0.3608,95365.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732797990309,0.3608,95355.0,95352.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1732797990512,0.3608,95355.0,95353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732797991315,0.06079155,95354.0,95353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732797991919,0.06079155,95354.0,95353.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732797992415,0.09169155,95354.0,95353.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732797992604,0.09469155,95354.0,95353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732797992916,0.09469155,95354.0,95352.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1732797993505,0.00837355,95353.0,95352.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1732797994319,0.00837355,95353.0,95352.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1732797994809,0.00872887,95353.0,95352.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1732797996044,0.00872887,95353.0,95340.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732797996045,0.052419,95352.0,95340.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732797996220,0.3608,95341.0,95340.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732797996408,0.36952887,95341.0,95340.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732797996610,0.42195287,95341.0,95340.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732797997312,0.59313439,95341.0,95340.0,1.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732797998415,0.052431,95329.0,95315.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1732797998717,0.3608,95327.0,95315.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1732797998915,0.01502152,95326.0,95315.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1732797999124,0.01502152,95325.0,95315.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1732797999321,0.02375039,95325.0,95322.0,0.01369849]
["bitfinex-derivatives","BTCF0:USTF0",1732797999618,0.02375039,95325.0,95324.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732798000409,0.02375039,95325.0,95324.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732798001120,0.02475039,95325.0,95324.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732798001325,0.02499926,95325.0,95324.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732798001825,0.43823226,95325.0,95324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732798002319,0.052444,95306.0,95297.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732798002523,0.052445,95304.0,95297.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732798002725,0.052445,95304.0,95301.0,6.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798002726,0.00923048,95303.0,95301.0,6.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798002919,0.00923048,95302.0,95301.0,6.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798004226,0.01023048,95302.0,95301.0,0.00906409]
["bitfinex-derivatives","BTCF0:USTF0",1732798004613,0.001,95302.0,95301.0,0.00906409]
["bitfinex-derivatives","BTCF0:USTF0",1732798005021,0.00956608,95302.0,95301.0,0.00906409]
["bitfinex-derivatives","BTCF0:USTF0",1732798006016,0.06201208,95302.0,95301.0,0.00906409]
["bitfinex-derivatives","BTCF0:USTF0",1732798006221,0.06301208,95302.0,95301.0,0.01206409]
["bitfinex-derivatives","BTCF0:USTF0",1732798007924,0.06280673,95302.0,95301.0,0.01206409]
["bitfinex-derivatives","BTCF0:USTF0",1732798008528,0.07708453,95302.0,95301.0,0.01206409]
["bitfinex-derivatives","BTCF0:USTF0",1732798011116,0.07608453,95302.0,95301.0,0.00906409]
["bitfinex-derivatives","BTCF0:USTF0",1732798011322,0.052446,95302.0,95301.0,0.00206409]
["bitfinex-derivatives","BTCF0:USTF0",1732798011523,0.07690366,95302.0,95301.0,0.00406409]
["bitfinex-derivatives","BTCF0:USTF0",1732798012416,0.07690366,95302.0,95300.0,0.08045108]
["bitfinex-derivatives","BTCF0:USTF0",1732798012622,0.02445766,95301.0,95300.0,0.08045108]
["bitfinex-derivatives","BTCF0:USTF0",1732798013927,0.02445766,95301.0,95300.0,0.08345108]
["bitfinex-derivatives","BTCF0:USTF0",1732798014430,0.02445766,95301.0,95300.0,0.08545108]
["bitfinex-derivatives","BTCF0:USTF0",1732798014625,0.02360308,95301.0,95300.0,0.08545108]
["bitfinex-derivatives","BTCF0:USTF0",1732798015221,0.02360299,95301.0,95300.0,0.08345108]
["bitfinex-derivatives","BTCF0:USTF0",1732798015418,0.02360299,95301.0,95300.0,0.08545108]
["bitfinex-derivatives","BTCF0:USTF0",1732798016424,0.00907807,95301.0,95300.0,0.08545108]
["bitfinex-derivatives","BTCF0:USTF0",1732798016629,0.052446,95302.0,95300.0,0.08545108]
["bitfinex-derivatives","BTCF0:USTF0",1732798017335,0.0088186,95301.0,95300.0,0.08545108]
["bitfinex-derivatives","BTCF0:USTF0",1732798017540,0.0088186,95301.0,95300.0,0.08245108]
["bitfinex-derivatives","BTCF0:USTF0",1732798018126,0.0088186,95301.0,95300.0,0.08145108]
["bitfinex-derivatives","BTCF0:USTF0",1732798018540,0.0088186,95301.0,95300.0,0.08245108]
["bitfinex-derivatives","BTCF0:USTF0",1732798021534,0.0708186,95301.0,95300.0,0.08245108]
["bitfinex-derivatives","BTCF0:USTF0",1732798021741,0.07039774,95301.0,95300.0,0.08245108]
["bitfinex-derivatives","BTCF0:USTF0",1732798022831,0.12284374,95301.0,95300.0,0.08245108]
["bitfinex-derivatives","BTCF0:USTF0",1732798023434,0.114446,95301.0,95300.0,0.08245108]
["bitfinex-derivatives","BTCF0:USTF0",1732798024140,0.23922882,95301.0,95300.0,0.08245108]
["bitfinex-derivatives","BTCF0:USTF0",1732798024343,0.3608,95303.0,95302.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732798025336,0.12480827,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732798025737,9.924e-05,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732798026039,9.924e-05,95312.0,95304.0,0.18736612]
["bitfinex-derivatives","BTCF0:USTF0",1732798026337,9.924e-05,95312.0,95302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732798026539,0.052444,95306.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732798026727,0.052445,95304.0,95302.0,0.01439089]
["bitfinex-derivatives","BTCF0:USTF0",1732798026927,0.413242,95309.0,95302.0,0.01439089]
["bitfinex-derivatives","BTCF0:USTF0",1732798027139,0.413242,95309.0,95305.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732798027354,0.3608,95309.0,95308.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732798027542,0.052444,95307.0,95302.0,0.06683689]
["bitfinex-derivatives","BTCF0:USTF0",1732798027729,0.052444,95306.0,95302.0,0.01339089]
["bitfinex-derivatives","BTCF0:USTF0",1732798028038,0.4857483,95309.0,95306.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732798028239,0.4857483,95309.0,95301.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732798028240,0.1249483,95309.0,95301.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732798028438,0.001,95311.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732798028644,9.924e-05,95312.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732798030236,0.15530165,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732798030740,0.15530165,95311.0,95301.0,0.04472688]
["bitfinex-derivatives","BTCF0:USTF0",1732798030741,0.3608,95311.0,95303.0,0.18736612]
["bitfinex-derivatives","BTCF0:USTF0",1732798030949,0.54716198,95311.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798031242,0.41180862,95311.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798031630,0.052445,95304.0,95300.0,0.13289808]
["bitfinex-derivatives","BTCF0:USTF0",1732798031834,0.51707123,95303.0,95301.0,0.00983883]
["bitfinex-derivatives","BTCF0:USTF0",1732798032042,0.3608,95303.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732798032240,0.3608,95303.0,95302.0,0.00983901]
["bitfinex-derivatives","BTCF0:USTF0",1732798032548,0.3608,95303.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732798032549,0.3148,95302.0,95296.0,0.18736612]
["bitfinex-derivatives","BTCF0:USTF0",1732798032736,0.3608,95297.0,95280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732798032935,0.3608,95281.0,95280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732798033242,0.3608,95281.0,95270.0,0.25147886]
["bitfinex-derivatives","BTCF0:USTF0",1732798033447,0.15610581,95273.0,95261.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732798033740,0.12489009,95274.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798033937,0.09367552,95273.0,95270.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1732798034137,0.09367552,95278.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732798034344,0.09367552,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732798034641,0.18747118,95289.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798034642,0.09367552,95285.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798034836,0.18747118,95289.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732798035748,0.2811467,95289.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732798036047,0.18747118,95289.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732798036544,0.18747118,95289.0,95288.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732798036839,0.00157456,95300.0,95288.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732798036840,0.00157456,95300.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732798037046,0.09367552,95304.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732798037350,0.09367552,95308.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798037541,9.924e-05,95312.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798037747,9.924e-05,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732798038048,9.924e-05,95312.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732798038049,0.052441,95311.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732798038251,9.924e-05,95312.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732798038442,0.052442,95309.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732798038635,0.3608,95308.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798038835,0.052445,95304.0,95303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798039046,0.052445,95304.0,95299.0,0.25116361]
["bitfinex-derivatives","BTCF0:USTF0",1732798039047,0.052451,95293.0,95292.0,0.25116361]
["bitfinex-derivatives","BTCF0:USTF0",1732798039245,0.052452,95291.0,95290.0,0.25116361]
["bitfinex-derivatives","BTCF0:USTF0",1732798039637,0.052455,95286.0,95285.0,0.01530617]
["bitfinex-derivatives","BTCF0:USTF0",1732798040337,0.3608,95288.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732798040542,0.3608,95288.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732798040543,0.0936509,95286.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732798040742,0.1461059,95286.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732798040946,0.0936509,95285.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732798041342,0.052458,95281.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732798041543,0.052458,95280.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732798041750,0.052458,95280.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798042050,0.1461089,95280.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798042353,0.3608,95280.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798042543,0.3608,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732798042748,0.3608,95280.0,95276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732798042943,0.052459,95279.0,95276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732798043256,0.052459,95279.0,95277.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732798043858,0.36144,95280.0,95276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732798044042,0.3608,95280.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732798044245,0.3608,95280.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798044743,0.3608,95280.0,95279.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732798045145,0.3608,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732798045351,0.3608,95280.0,95279.0,0.06529969]
["bitfinex-derivatives","BTCF0:USTF0",1732798046346,0.413258,95280.0,95279.0,0.01284069]
["bitfinex-derivatives","BTCF0:USTF0",1732798046545,0.413258,95280.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732798046860,0.728138,95280.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732798047349,0.86513083,95280.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798047551,0.86513083,95280.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732798047852,0.052468,95261.0,95260.0,0.01336515]
["bitfinex-derivatives","BTCF0:USTF0",1732798048058,0.3608,95270.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798048254,0.052467,95264.0,95261.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732798048458,0.052469,95260.0,95255.0,0.01326999]
["bitfinex-derivatives","BTCF0:USTF0",1732798048646,0.052469,95260.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732798048953,0.052469,95260.0,95259.0,0.05404454]
["bitfinex-derivatives","BTCF0:USTF0",1732798049358,0.052469,95260.0,95259.0,0.00157454]
["bitfinex-derivatives","BTCF0:USTF0",1732798050752,0.053469,95260.0,95259.0,0.00457454]
["bitfinex-derivatives","BTCF0:USTF0",1732798050952,0.053469,95260.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732798051254,0.054469,95260.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732798051459,0.002,95260.0,95259.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732798051752,0.001,95260.0,95259.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732798051956,0.45489767,95262.0,95261.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732798052156,0.45489767,95262.0,95259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798052157,0.09353766,95264.0,95259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798052355,0.3608,95272.0,95260.0,0.00984215]
["bitfinex-derivatives","BTCF0:USTF0",1732798052547,0.3608,95272.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732798052950,0.052464,95269.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732798053247,0.3608,95272.0,95259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798053449,0.052465,95267.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732798053955,0.052465,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732798054551,0.413263,95272.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798054751,0.413263,95272.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732798055045,0.413263,95272.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798055046,0.3608,95272.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732798056648,0.3628,95272.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732798056853,0.3628,95272.0,95271.0,0.06557781]
["bitfinex-derivatives","BTCF0:USTF0",1732798058757,0.3638,95272.0,95271.0,0.06557781]
["bitfinex-derivatives","BTCF0:USTF0",1732798060752,0.3638,95272.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732798062053,0.3638,95272.0,95271.0,0.06230452]
["bitfinex-derivatives","BTCF0:USTF0",1732798062451,0.3638,95272.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732798063759,0.3638,95272.0,95269.0,0.01312095]
["bitfinex-derivatives","BTCF0:USTF0",1732798063960,0.3638,95272.0,95257.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732798064165,0.3608,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732798066159,0.3608,95263.0,95262.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732798066557,0.3608,95263.0,95262.0,0.06631042]
["bitfinex-derivatives","BTCF0:USTF0",1732798066765,0.3608,95263.0,95262.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732798068868,0.45448099,95263.0,95262.0,0.06631045]
["bitfinex-derivatives","BTCF0:USTF0",1732798069465,0.3608,95263.0,95262.0,0.06631045]
["bitfinex-derivatives","BTCF0:USTF0",1732798071568,0.3608,95263.0,95262.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732798072671,0.3608,95263.0,95262.0,0.06631061]
["bitfinex-derivatives","BTCF0:USTF0",1732798072868,0.4545262,95263.0,95262.0,0.06631061]
["bitfinex-derivatives","BTCF0:USTF0",1732798073166,0.3608,95263.0,95262.0,0.06631061]
["bitfinex-derivatives","BTCF0:USTF0",1732798074975,0.413267,95263.0,95262.0,0.01384261]
["bitfinex-derivatives","BTCF0:USTF0",1732798075273,0.88415017,95263.0,95262.0,0.01384261]
["bitfinex-derivatives","BTCF0:USTF0",1732798075463,0.88415017,95263.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732798075464,0.77922059,95263.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798075774,0.09373326,95252.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732798075965,0.09373326,95252.0,95251.0,0.06231704]
["bitfinex-derivatives","BTCF0:USTF0",1732798076565,0.052473,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732798076766,0.052473,95253.0,95252.0,0.06231604]
["bitfinex-derivatives","BTCF0:USTF0",1732798078574,0.054473,95253.0,95252.0,0.06331604]
["bitfinex-derivatives","BTCF0:USTF0",1732798078973,0.054473,95253.0,95252.0,0.01084304]
["bitfinex-derivatives","BTCF0:USTF0",1732798079267,0.054473,95253.0,95252.0,0.06331604]
["bitfinex-derivatives","BTCF0:USTF0",1732798079470,0.054473,95253.0,95252.0,0.01084304]
["bitfinex-derivatives","BTCF0:USTF0",1732798079673,0.14816846,95253.0,95252.0,0.01084304]
["bitfinex-derivatives","BTCF0:USTF0",1732798080377,0.14816846,95253.0,95252.0,0.06331604]
["bitfinex-derivatives","BTCF0:USTF0",1732798080378,0.09569546,95253.0,95252.0,0.06331604]
["bitfinex-derivatives","BTCF0:USTF0",1732798080873,0.002,95253.0,95252.0,0.06331604]
["bitfinex-derivatives","BTCF0:USTF0",1732798081371,0.002,95253.0,95252.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732798081569,0.054473,95253.0,95252.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732798081769,0.002,95253.0,95252.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732798082386,0.002,95253.0,95252.0,0.0633165]
["bitfinex-derivatives","BTCF0:USTF0",1732798082975,0.002,95253.0,95252.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732798083278,0.09368808,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732798083473,0.09370286,95269.0,95266.0,0.00984309]
["bitfinex-derivatives","BTCF0:USTF0",1732798083671,0.09370286,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732798083980,0.00157527,95272.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732798084177,0.00157527,95272.0,95271.0,0.06230586]
["bitfinex-derivatives","BTCF0:USTF0",1732798084478,0.09370286,95279.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732798084775,0.0305,95290.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798084776,0.09370286,95284.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798084971,0.1867221,95290.0,95283.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1732798085169,0.0305,95290.0,95284.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1732798085369,0.0305,95290.0,95285.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1732798085370,0.052455,95286.0,95285.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1732798085970,0.052455,95286.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798086280,0.052455,95286.0,95284.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1732798087077,0.0355,95290.0,95285.0,0.00984063]
["bitfinex-derivatives","BTCF0:USTF0",1732798087376,0.0355,95290.0,95284.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1732798087377,0.007,95290.0,95288.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732798087890,0.002,95290.0,95288.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732798088081,0.3608,95293.0,95284.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1732798088267,0.3608,95293.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732798089482,0.3608,95293.0,95284.0,0.02293355]
["bitfinex-derivatives","BTCF0:USTF0",1732798089483,0.052453,95289.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798089775,0.3608,95293.0,95284.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1732798089776,0.052454,95288.0,95284.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1732798089988,0.052454,95287.0,95285.0,0.00984057]
["bitfinex-derivatives","BTCF0:USTF0",1732798090180,0.052454,95287.0,95284.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1732798090380,0.09360192,95285.0,95284.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1732798090580,0.052454,95287.0,95284.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1732798090581,0.052454,95287.0,95284.0,0.01968123]
["bitfinex-derivatives","BTCF0:USTF0",1732798090771,0.003,95290.0,95284.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1732798090975,0.052452,95292.0,95284.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1732798091278,0.052452,95292.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732798091478,0.3698,95293.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732798092182,0.005,95292.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732798092781,0.3678,95293.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732798093083,0.3678,95293.0,95270.0,0.30598166]
["bitfinex-derivatives","BTCF0:USTF0",1732798093288,0.09356331,95286.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798093484,0.14601831,95287.0,95284.0,0.00984045]
["bitfinex-derivatives","BTCF0:USTF0",1732798093785,0.14601831,95287.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798093786,0.14601831,95287.0,95285.0,0.00984045]
["bitfinex-derivatives","BTCF0:USTF0",1732798093979,0.09356331,95286.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798094174,0.09356331,95286.0,95285.0,0.00984043]
["bitfinex-derivatives","BTCF0:USTF0",1732798094485,0.14601831,95287.0,95285.0,0.00984043]
["bitfinex-derivatives","BTCF0:USTF0",1732798094687,0.052455,95287.0,95285.0,0.00984043]
["bitfinex-derivatives","BTCF0:USTF0",1732798095079,0.052455,95287.0,95286.0,0.00984043]
["bitfinex-derivatives","BTCF0:USTF0",1732798095884,0.058455,95287.0,95286.0,0.00984043]
["bitfinex-derivatives","BTCF0:USTF0",1732798096082,0.15201831,95287.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798096588,0.15301831,95287.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798097087,0.059454,95287.0,95286.0,0.00984043]
["bitfinex-derivatives","BTCF0:USTF0",1732798097287,0.052457,95282.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732798097881,0.052457,95282.0,95281.0,0.06229748]
["bitfinex-derivatives","BTCF0:USTF0",1732798098077,0.09351612,95285.0,95270.0,0.19274092]
["bitfinex-derivatives","BTCF0:USTF0",1732798098285,0.09351612,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798098488,0.14597112,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798098707,0.052455,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798098994,0.14597112,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798099179,0.052455,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798099492,0.052455,95285.0,95270.0,0.19274092]
["bitfinex-derivatives","BTCF0:USTF0",1732798099493,0.09651612,95287.0,95270.0,0.31932258]
["bitfinex-derivatives","BTCF0:USTF0",1732798099684,0.003,95287.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798099884,0.12473899,95291.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798101390,0.12473899,95291.0,95270.0,0.13992258]
["bitfinex-derivatives","BTCF0:USTF0",1732798101587,0.052457,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732798102583,0.09353711,95285.0,95269.0,0.37437254]
["bitfinex-derivatives","BTCF0:USTF0",1732798102804,0.12473899,95286.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798102988,0.17719399,95286.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798103791,0.17719399,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798104181,0.12773899,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798105282,0.12773899,95286.0,95285.0,0.06229548]
["bitfinex-derivatives","BTCF0:USTF0",1732798105481,0.12773899,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798105891,0.009,95286.0,95285.0,0.06229548]
["bitfinex-derivatives","BTCF0:USTF0",1732798106092,0.009,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798106787,0.009,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798106985,0.09964964,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798107180,0.008,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798107687,0.10164964,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798107891,0.10264964,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798108596,0.004,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798108792,0.005,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798109093,0.001,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798109296,0.004,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798109594,0.12886503,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798109790,0.004,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798110186,0.003,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798110388,0.004,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798111290,0.003,95286.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798111693,0.12486503,95291.0,95285.0,0.06229547]
["bitfinex-derivatives","BTCF0:USTF0",1732798111897,0.004,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798112083,0.004,95286.0,95285.0,0.06229461]
["bitfinex-derivatives","BTCF0:USTF0",1732798112290,0.084249,95296.0,95285.0,0.2514375]
["bitfinex-derivatives","BTCF0:USTF0",1732798112291,0.12486503,95287.0,95285.0,0.2514375]
["bitfinex-derivatives","BTCF0:USTF0",1732798112490,0.002,95286.0,95285.0,0.3038925]
["bitfinex-derivatives","BTCF0:USTF0",1732798112794,0.002,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798112990,0.12486503,95287.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732798113191,0.1880221,95296.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732798113395,0.0318,95296.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732798114192,0.3608,95299.0,95298.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732798114398,0.51729765,95299.0,95298.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732798114698,0.3608,95299.0,95298.0,0.00983917]
["bitfinex-derivatives","BTCF0:USTF0",1732798114896,0.413248,95299.0,95298.0,0.00983917]
["bitfinex-derivatives","BTCF0:USTF0",1732798115396,0.413248,95299.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732798115397,0.41181289,95299.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732798115600,0.125165,95289.0,95288.0,0.00983956]
["bitfinex-derivatives","BTCF0:USTF0",1732798116295,0.084453,95289.0,95288.0,0.00983956]
["bitfinex-derivatives","BTCF0:USTF0",1732798116496,0.18845625,95289.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798116690,0.052455,95286.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798116885,0.15645625,95288.0,95284.0,0.0098405]
["bitfinex-derivatives","BTCF0:USTF0",1732798117092,0.052455,95285.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732798117292,0.052456,95283.0,95282.0,0.00984042]
["bitfinex-derivatives","BTCF0:USTF0",1732798117892,0.20891225,95283.0,95282.0,0.00984042]
["bitfinex-derivatives","BTCF0:USTF0",1732798118093,0.052456,95283.0,95282.0,0.00984042]
["bitfinex-derivatives","BTCF0:USTF0",1732798118493,0.15644226,95283.0,95282.0,0.00984042]
["bitfinex-derivatives","BTCF0:USTF0",1732798118690,0.052455,95286.0,95282.0,0.06229742]
["bitfinex-derivatives","BTCF0:USTF0",1732798118893,0.10347426,95285.0,95283.0,0.00984042]
["bitfinex-derivatives","BTCF0:USTF0",1732798119094,0.005,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732798119304,0.005,95283.0,95282.0,0.06229759]
["bitfinex-derivatives","BTCF0:USTF0",1732798119596,0.16144888,95283.0,95282.0,0.06229759]
["bitfinex-derivatives","BTCF0:USTF0",1732798121000,0.005,95283.0,95282.0,0.06229759]
["bitfinex-derivatives","BTCF0:USTF0",1732798121199,0.007,95283.0,95282.0,0.06229759]
["bitfinex-derivatives","BTCF0:USTF0",1732798122497,0.007,95283.0,95282.0,0.07053092]
["bitfinex-derivatives","BTCF0:USTF0",1732798125696,0.007,95283.0,95282.0,0.06229759]
["bitfinex-derivatives","BTCF0:USTF0",1732798126310,0.07313293,95284.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732798126513,0.07313293,95284.0,95283.0,0.06229659]
["bitfinex-derivatives","BTCF0:USTF0",1732798126815,0.0301,95289.0,95283.0,0.00984059]
["bitfinex-derivatives","BTCF0:USTF0",1732798127011,0.0301,95289.0,95286.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732798127311,0.0301,95289.0,95287.0,0.00984059]
["bitfinex-derivatives","BTCF0:USTF0",1732798127502,0.0301,95289.0,95286.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732798127704,0.082553,95289.0,95287.0,0.00984026]
["bitfinex-derivatives","BTCF0:USTF0",1732798127898,0.0301,95289.0,95279.0,0.2514375]
["bitfinex-derivatives","BTCF0:USTF0",1732798128111,0.09390626,95281.0,95280.0,0.06229825]
["bitfinex-derivatives","BTCF0:USTF0",1732798129304,0.09390626,95282.0,95280.0,0.26127775]
["bitfinex-derivatives","BTCF0:USTF0",1732798129501,0.09390626,95282.0,95281.0,0.31392531]
["bitfinex-derivatives","BTCF0:USTF0",1732798130021,0.09390626,95283.0,95281.0,0.00984025]
["bitfinex-derivatives","BTCF0:USTF0",1732798130214,0.09390626,95283.0,95282.0,0.3139213]
["bitfinex-derivatives","BTCF0:USTF0",1732798130804,0.0331,95289.0,95288.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732798131004,0.0331,95289.0,95288.0,0.06229425]
["bitfinex-derivatives","BTCF0:USTF0",1732798131407,0.0301,95289.0,95288.0,0.06229425]
["bitfinex-derivatives","BTCF0:USTF0",1732798132207,0.0331,95289.0,95288.0,0.06229425]
["bitfinex-derivatives","BTCF0:USTF0",1732798132800,0.0301,95289.0,95288.0,0.06229425]
["bitfinex-derivatives","BTCF0:USTF0",1732798133005,0.0351,95289.0,95288.0,0.06229425]
["bitfinex-derivatives","BTCF0:USTF0",1732798133406,0.0311,95289.0,95288.0,0.06229425]
["bitfinex-derivatives","BTCF0:USTF0",1732798133706,0.004,95289.0,95288.0,0.06229425]
["bitfinex-derivatives","BTCF0:USTF0",1732798134421,0.004,95289.0,95288.0,0.07569409]
["bitfinex-derivatives","BTCF0:USTF0",1732798134708,0.004,95289.0,95288.0,0.48875965]
["bitfinex-derivatives","BTCF0:USTF0",1732798134915,0.004,95289.0,95288.0,0.52205965]
["bitfinex-derivatives","BTCF0:USTF0",1732798135905,0.09395775,95300.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732798136209,9.924e-05,95312.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732798136210,0.09395775,95302.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732798136410,0.09395775,95302.0,95301.0,0.06228625]
["bitfinex-derivatives","BTCF0:USTF0",1732798136609,0.15654812,95312.0,95301.0,0.06228625]
["bitfinex-derivatives","BTCF0:USTF0",1732798136610,0.09395775,95305.0,95301.0,0.06228625]
["bitfinex-derivatives","BTCF0:USTF0",1732798136812,9.924e-05,95312.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732798137012,9.924e-05,95312.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732798138112,0.05401531,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732798139107,0.00357431,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732798139904,0.05557924,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732798140317,0.06157924,95311.0,95310.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732798140613,0.06157924,95311.0,95310.0,0.06327994]
["bitfinex-derivatives","BTCF0:USTF0",1732798141005,0.06157872,95311.0,95310.0,0.06327994]
["bitfinex-derivatives","BTCF0:USTF0",1732798141204,0.06157872,95311.0,95310.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732798141714,0.009,95311.0,95310.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732798142113,0.009,95311.0,95310.0,0.0632798]
["bitfinex-derivatives","BTCF0:USTF0",1732798142820,0.006,95311.0,95310.0,0.0632798]
["bitfinex-derivatives","BTCF0:USTF0",1732798143012,0.009,95311.0,95310.0,0.0632798]
["bitfinex-derivatives","BTCF0:USTF0",1732798143213,0.009,95311.0,95310.0,0.5447998]
["bitfinex-derivatives","BTCF0:USTF0",1732798143908,0.009,95311.0,95310.0,0.55310328]
["bitfinex-derivatives","BTCF0:USTF0",1732798144114,9.924e-05,95312.0,95310.0,0.50896469]
["bitfinex-derivatives","BTCF0:USTF0",1732798144312,2.4e-07,95312.0,95311.0,0.37550441]
["bitfinex-derivatives","BTCF0:USTF0",1732798144509,0.15639971,95336.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732798144819,0.15639971,95340.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732798145031,0.15639971,95340.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798145216,0.51719971,95341.0,95332.0,0.00983501]
["bitfinex-derivatives","BTCF0:USTF0",1732798145417,0.3608,95341.0,95339.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732798146010,0.16676,95344.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732798146820,0.001,95341.0,95333.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1732798147022,0.001,95341.0,95339.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732798147415,0.052422,95345.0,95339.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732798147617,0.002,95344.0,95339.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732798148323,0.002,95344.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732798148523,0.002,95344.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732798148820,0.006,95344.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732798149224,0.004,95344.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732798149425,0.59313359,95347.0,95333.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1732798149618,0.005,95344.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732798150118,0.009,95344.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732798150719,0.59305359,95347.0,95333.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1732798150916,0.01,95344.0,95343.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732798151928,0.01,95344.0,95343.0,0.0665272]
["bitfinex-derivatives","BTCF0:USTF0",1732798152127,7.358e-05,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732798152534,0.00307358,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732798153221,0.00107358,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732798153823,0.00407358,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732798157919,0.052422,95346.0,95343.0,0.0131042]
["bitfinex-derivatives","BTCF0:USTF0",1732798158117,0.052422,95346.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798158118,0.0329,95346.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732798159522,0.0349,95346.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732798160126,0.002,95346.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732798160326,0.002,95346.0,95345.0,0.06225534]
["bitfinex-derivatives","BTCF0:USTF0",1732798161622,0.003,95346.0,95345.0,0.06225534]
["bitfinex-derivatives","BTCF0:USTF0",1732798162937,1e-08,95347.0,95345.0,0.33289424]
["bitfinex-derivatives","BTCF0:USTF0",1732798163136,1e-08,95347.0,95346.0,0.10307624]
["bitfinex-derivatives","BTCF0:USTF0",1732798163438,1e-08,95347.0,95346.0,0.43118534]
["bitfinex-derivatives","BTCF0:USTF0",1732798164031,0.0311,95360.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732798164424,0.0311,95360.0,95359.0,0.06224834]
["bitfinex-derivatives","BTCF0:USTF0",1732798165726,0.0351,95360.0,95359.0,0.06224834]
["bitfinex-derivatives","BTCF0:USTF0",1732798166334,0.0351,95360.0,95359.0,0.07597521]
["bitfinex-derivatives","BTCF0:USTF0",1732798166523,0.0361,95360.0,95359.0,0.07697521]
["bitfinex-derivatives","BTCF0:USTF0",1732798166728,0.0361,95360.0,95359.0,0.08536784]
["bitfinex-derivatives","BTCF0:USTF0",1732798167135,0.0361,95360.0,95359.0,0.07697406]
["bitfinex-derivatives","BTCF0:USTF0",1732798168135,0.001,95360.0,95359.0,0.08644367]
["bitfinex-derivatives","BTCF0:USTF0",1732798169133,0.0328,95369.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732798170532,0.0358,95369.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732798170836,0.0358,95369.0,95368.0,0.06224186]
["bitfinex-derivatives","BTCF0:USTF0",1732798172038,0.0328,95369.0,95368.0,0.06224186]
["bitfinex-derivatives","BTCF0:USTF0",1732798172236,0.0348,95369.0,95368.0,0.06224186]
["bitfinex-derivatives","BTCF0:USTF0",1732798172734,0.0328,95369.0,95368.0,0.06224186]
["bitfinex-derivatives","BTCF0:USTF0",1732798172927,0.0338,95369.0,95368.0,0.06224186]
["bitfinex-derivatives","BTCF0:USTF0",1732798173530,0.0338,95369.0,95368.0,0.00983186]
["bitfinex-derivatives","BTCF0:USTF0",1732798173730,0.0338,95369.0,95359.0,0.01372687]
["bitfinex-derivatives","BTCF0:USTF0",1732798173936,0.052412,95364.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732798174331,0.05241,95367.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732798174543,0.05241,95367.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732798174838,0.05241,95367.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732798175050,0.15639971,95368.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732798175340,0.052411,95365.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732798175541,0.052411,95365.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798175542,0.3608,95365.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798175842,0.052413,95362.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732798176337,0.052413,95362.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732798176537,0.15639971,95356.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732798176747,0.15639971,95356.0,95355.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732798176932,0.15639971,95360.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798177129,0.003,95362.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798177334,0.003,95362.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732798177536,0.003,95362.0,95361.0,0.215853]
["bitfinex-derivatives","BTCF0:USTF0",1732798178543,0.003,95362.0,95361.0,0.46735352]
["bitfinex-derivatives","BTCF0:USTF0",1732798178741,7.66e-05,95378.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732798180147,0.0030766,95378.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732798180941,0.0060766,95378.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732798182050,0.0060766,95378.0,95377.0,0.06613095]
["bitfinex-derivatives","BTCF0:USTF0",1732798183844,0.0060766,95378.0,95377.0,0.07596172]
["bitfinex-derivatives","BTCF0:USTF0",1732798186045,0.0060766,95378.0,95377.0,0.07607283]
["bitfinex-derivatives","BTCF0:USTF0",1732798186242,0.0060766,95378.0,95377.0,0.08423045]
["bitfinex-derivatives","BTCF0:USTF0",1732798187341,0.0060766,95378.0,95377.0,0.07607283]
["bitfinex-derivatives","BTCF0:USTF0",1732798187946,0.0060766,95378.0,95377.0,0.23763283]
["bitfinex-derivatives","BTCF0:USTF0",1732798188242,0.0060766,95378.0,95377.0,0.24680315]
["bitfinex-derivatives","BTCF0:USTF0",1732798188243,0.0030766,95378.0,95377.0,0.24680315]
["bitfinex-derivatives","BTCF0:USTF0",1732798188445,0.12515376,95391.0,95390.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732798188645,0.15715376,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798188846,0.032,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798189349,0.12515376,95398.0,95392.0,0.00982939]
["bitfinex-derivatives","BTCF0:USTF0",1732798189645,0.36237293,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732798189847,0.00157293,95399.0,95398.0,0.06222239]
["bitfinex-derivatives","BTCF0:USTF0",1732798190352,0.00157293,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732798191637,0.00557293,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732798192038,0.004,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732798193246,0.004,95399.0,95398.0,0.06322163]
["bitfinex-derivatives","BTCF0:USTF0",1732798193459,0.004,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732798193944,0.004,95399.0,95398.0,0.06322163]
["bitfinex-derivatives","BTCF0:USTF0",1732798194146,0.004,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732798197044,0.004,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798197246,0.056393,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798197447,0.10735151,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798197952,0.0524,95387.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732798198154,0.0846,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798198347,0.0846,95386.0,95385.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1732798198544,0.20961202,95386.0,95385.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1732798199052,0.0846,95386.0,95385.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1732798200162,0.0856,95386.0,95385.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1732798201054,0.0332,95386.0,95385.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1732798201556,0.0342,95386.0,95385.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1732798201758,0.0362,95386.0,95385.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1732798202664,0.0352,95386.0,95385.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1732798202858,0.0876,95386.0,95385.0,0.00982992]
["bitfinex-derivatives","BTCF0:USTF0",1732798203057,0.0352,95386.0,95385.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1732798203366,0.0342,95386.0,95385.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1732798203549,0.0886,95386.0,95385.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1732798203747,0.0886,95386.0,95385.0,0.00982992]
["bitfinex-derivatives","BTCF0:USTF0",1732798204157,0.0886,95386.0,95385.0,0.06222992]
["bitfinex-derivatives","BTCF0:USTF0",1732798204461,0.0886,95386.0,95378.0,0.01359478]
["bitfinex-derivatives","BTCF0:USTF0",1732798204462,0.052402,95381.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732798204762,0.53823568,95381.0,95380.0,0.06223361]
["bitfinex-derivatives","BTCF0:USTF0",1732798205069,0.48583368,95381.0,95380.0,0.06223361]
["bitfinex-derivatives","BTCF0:USTF0",1732798205261,0.12503368,95383.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732798205567,0.12503368,95384.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732798205753,0.12503368,95397.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732798205951,0.03177267,95407.0,95395.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732798205952,0.1,95400.0,95395.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732798206156,0.1,95400.0,95399.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1732798207367,0.1,95400.0,95399.0,0.42302247]
["bitfinex-derivatives","BTCF0:USTF0",1732798207854,0.0410369,95400.0,95399.0,0.43126872]
["bitfinex-derivatives","BTCF0:USTF0",1732798208057,0.0410369,95400.0,95399.0,0.44434845]
["bitfinex-derivatives","BTCF0:USTF0",1732798208256,0.0420369,95400.0,95399.0,0.44434869]
["bitfinex-derivatives","BTCF0:USTF0",1732798208451,0.0420369,95400.0,95399.0,0.4361022]
["bitfinex-derivatives","BTCF0:USTF0",1732798208856,0.0420369,95400.0,95399.0,0.4371022]
["bitfinex-derivatives","BTCF0:USTF0",1732798209060,0.0470369,95400.0,95399.0,0.4371022]
["bitfinex-derivatives","BTCF0:USTF0",1732798209360,0.00157267,95407.0,95399.0,0.7515822]
["bitfinex-derivatives","BTCF0:USTF0",1732798209668,0.00157267,95407.0,95406.0,0.24042734]
["bitfinex-derivatives","BTCF0:USTF0",1732798209866,0.00157267,95407.0,95406.0,0.40194734]
["bitfinex-derivatives","BTCF0:USTF0",1732798210068,0.00157267,95407.0,95406.0,0.213909]
["bitfinex-derivatives","BTCF0:USTF0",1732798210263,0.00157267,95407.0,95406.0,0.528349]
["bitfinex-derivatives","BTCF0:USTF0",1732798210463,0.00157267,95407.0,95406.0,0.213909]
["bitfinex-derivatives","BTCF0:USTF0",1732798210675,0.00157267,95407.0,95406.0,0.22373589]
["bitfinex-derivatives","BTCF0:USTF0",1732798210959,0.00557267,95407.0,95406.0,0.06221589]
["bitfinex-derivatives","BTCF0:USTF0",1732798211166,0.00557267,95407.0,95406.0,0.22333589]
["bitfinex-derivatives","BTCF0:USTF0",1732798211467,0.00557267,95407.0,95406.0,0.22433589]
["bitfinex-derivatives","BTCF0:USTF0",1732798212258,0.00157267,95407.0,95406.0,0.214509]
["bitfinex-derivatives","BTCF0:USTF0",1732798212558,0.00657267,95407.0,95406.0,0.214509]
["bitfinex-derivatives","BTCF0:USTF0",1732798213260,0.00657267,95407.0,95406.0,0.40246198]
["bitfinex-derivatives","BTCF0:USTF0",1732798213467,0.00657267,95407.0,95406.0,0.214509]
["bitfinex-derivatives","BTCF0:USTF0",1732798216774,0.005,95407.0,95406.0,0.214509]
["bitfinex-derivatives","BTCF0:USTF0",1732798217164,0.005,95407.0,95406.0,0.22433573]
["bitfinex-derivatives","BTCF0:USTF0",1732798217762,0.005,95407.0,95406.0,0.22333573]
["bitfinex-derivatives","BTCF0:USTF0",1732798217968,0.005,95407.0,95406.0,0.23163281]
["bitfinex-derivatives","BTCF0:USTF0",1732798218468,8.463e-05,95412.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732798218673,8.463e-05,95412.0,95411.0,0.06221273]
["bitfinex-derivatives","BTCF0:USTF0",1732798219665,0.00308463,95412.0,95411.0,0.06221273]
["bitfinex-derivatives","BTCF0:USTF0",1732798220475,0.00308463,95412.0,95411.0,0.07062694]
["bitfinex-derivatives","BTCF0:USTF0",1732798220965,0.00308463,95412.0,95411.0,0.07162694]
["bitfinex-derivatives","BTCF0:USTF0",1732798222175,8.463e-05,95412.0,95411.0,0.07162694]
["bitfinex-derivatives","BTCF0:USTF0",1732798222371,0.00108463,95412.0,95411.0,0.07062694]
["bitfinex-derivatives","BTCF0:USTF0",1732798223168,0.00108463,95412.0,95411.0,0.23170694]
["bitfinex-derivatives","BTCF0:USTF0",1732798223477,0.00108463,95412.0,95411.0,0.23659759]
["bitfinex-derivatives","BTCF0:USTF0",1732798228583,0.00108463,95412.0,95411.0,0.08371829]
["bitfinex-derivatives","BTCF0:USTF0",1732798228880,0.00108463,95412.0,95411.0,0.23659759]
["bitfinex-derivatives","BTCF0:USTF0",1732798231878,0.00108463,95412.0,95411.0,0.07551759]
["bitfinex-derivatives","BTCF0:USTF0",1732798232085,0.00108463,95412.0,95411.0,0.02313159]
["bitfinex-derivatives","BTCF0:USTF0",1732798232086,0.05346963,95412.0,95411.0,0.02313159]
["bitfinex-derivatives","BTCF0:USTF0",1732798232992,0.14976963,95412.0,95411.0,0.02313159]
["bitfinex-derivatives","BTCF0:USTF0",1732798233494,0.09738463,95412.0,95411.0,0.07551759]
["bitfinex-derivatives","BTCF0:USTF0",1732798233696,0.09738463,95412.0,95411.0,0.06569086]
["bitfinex-derivatives","BTCF0:USTF0",1732798234082,0.09738463,95412.0,95403.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732798234292,0.09738463,95412.0,95404.0,0.00982759]
["bitfinex-derivatives","BTCF0:USTF0",1732798234479,0.09738463,95412.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732798234683,0.09738463,95412.0,95411.0,0.06221359]
["bitfinex-derivatives","BTCF0:USTF0",1732798234878,0.45818463,95412.0,95411.0,0.06221359]
["bitfinex-derivatives","BTCF0:USTF0",1732798235086,0.45718463,95412.0,95411.0,0.06221359]
["bitfinex-derivatives","BTCF0:USTF0",1732798235292,0.03328463,95412.0,95411.0,0.06221359]
["bitfinex-derivatives","BTCF0:USTF0",1732798235996,0.03428463,95412.0,95411.0,0.06221359]
["bitfinex-derivatives","BTCF0:USTF0",1732798236889,0.03428463,95412.0,95411.0,0.07512008]
["bitfinex-derivatives","BTCF0:USTF0",1732798238293,0.03428463,95412.0,95411.0,0.32603864]
["bitfinex-derivatives","BTCF0:USTF0",1732798239096,0.03428463,95412.0,95411.0,0.07512008]
["bitfinex-derivatives","BTCF0:USTF0",1732798239398,0.12546842,95413.0,95412.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732798239600,0.12546842,95413.0,95412.0,0.06221259]
["bitfinex-derivatives","BTCF0:USTF0",1732798240693,0.052383,95417.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732798240897,0.052383,95417.0,95416.0,0.06221059]
["bitfinex-derivatives","BTCF0:USTF0",1732798241097,0.052383,95417.0,95416.0,0.06221009]
["bitfinex-derivatives","BTCF0:USTF0",1732798241306,0.052383,95417.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732798242010,0.31482401,95417.0,95405.0,0.31437566]
["bitfinex-derivatives","BTCF0:USTF0",1732798242195,0.413189,95406.0,95405.0,0.31437566]
["bitfinex-derivatives","BTCF0:USTF0",1732798242403,0.413189,95406.0,95396.0,0.00157235]
["bitfinex-derivatives","BTCF0:USTF0",1732798242702,0.052392,95401.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732798243205,0.052398,95390.0,95389.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732798243402,0.3608,95390.0,95389.0,0.18846682]
["bitfinex-derivatives","BTCF0:USTF0",1732798243700,0.3608,95390.0,95388.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732798243701,0.052399,95389.0,95388.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732798244007,0.3608,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732798244395,0.48603085,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732798244606,0.3608,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732798244798,0.3608,95390.0,95389.0,0.06222787]
["bitfinex-derivatives","BTCF0:USTF0",1732798245703,0.3608,95390.0,95389.0,0.06322787]
["bitfinex-derivatives","BTCF0:USTF0",1732798247511,0.3618,95390.0,95389.0,0.06222787]
["bitfinex-derivatives","BTCF0:USTF0",1732798248600,0.001,95390.0,95389.0,0.06222787]
["bitfinex-derivatives","BTCF0:USTF0",1732798249312,0.17762585,95395.0,95389.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1732798249502,0.12523085,95390.0,95389.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1732798249903,0.3608,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798251213,0.3618,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798251416,0.3648,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798252515,0.3648,95393.0,95392.0,0.06574785]
["bitfinex-derivatives","BTCF0:USTF0",1732798253312,0.417196,95393.0,95392.0,0.06574785]
["bitfinex-derivatives","BTCF0:USTF0",1732798253521,0.417196,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798255316,0.3648,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798255815,0.3648,95393.0,95392.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1732798256214,0.3608,95406.0,95392.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732798256412,0.3608,95406.0,95396.0,0.12658166]
["bitfinex-derivatives","BTCF0:USTF0",1732798256608,0.3608,95406.0,95397.0,0.00982901]
["bitfinex-derivatives","BTCF0:USTF0",1732798256813,0.3608,95406.0,95398.0,0.00982901]
["bitfinex-derivatives","BTCF0:USTF0",1732798257120,0.3608,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798258424,0.006,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798259008,0.007,95406.0,95405.0,0.06221682]
["bitfinex-derivatives","BTCF0:USTF0",1732798259209,0.007,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798260020,0.001,95406.0,95405.0,0.06540595]
["bitfinex-derivatives","BTCF0:USTF0",1732798261312,0.12514984,95409.0,95405.0,0.01301695]
["bitfinex-derivatives","BTCF0:USTF0",1732798261515,0.12514984,95409.0,95408.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732798261717,0.12514984,95409.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798261913,0.05239,95404.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732798262410,0.052389,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798262612,0.17753884,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798262920,0.052389,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798263118,0.20901246,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798263918,0.052389,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798264124,0.20896711,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798264327,0.31444,95406.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732798264532,0.31444,95406.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732798264533,0.052397,95392.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732798265025,0.15657811,95393.0,95382.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732798265225,0.052399,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732798265814,0.3608,95389.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732798266012,0.413198,95389.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732798266621,0.56977611,95389.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732798267421,0.53844329,95389.0,95387.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1732798267920,0.53944329,95389.0,95387.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1732798268122,0.12524529,95388.0,95387.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1732798268321,0.414198,95389.0,95387.0,0.062229]
["bitfinex-derivatives","BTCF0:USTF0",1732798268524,0.414198,95389.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732798269626,0.052401,95385.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732798270021,0.17769543,95385.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732798270413,0.12529443,95384.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732798270925,0.12529443,95384.0,95383.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732798271125,0.052401,95385.0,95383.0,0.06607721]
["bitfinex-derivatives","BTCF0:USTF0",1732798271126,0.17769543,95385.0,95383.0,0.06607721]
["bitfinex-derivatives","BTCF0:USTF0",1732798271427,0.12529443,95384.0,95383.0,0.06607721]
["bitfinex-derivatives","BTCF0:USTF0",1732798271618,0.12529443,95384.0,95383.0,0.06707721]
["bitfinex-derivatives","BTCF0:USTF0",1732798271819,0.12529443,95385.0,95383.0,0.06707721]
["bitfinex-derivatives","BTCF0:USTF0",1732798272418,0.12529443,95384.0,95383.0,0.06707721]
["bitfinex-derivatives","BTCF0:USTF0",1732798273624,0.12529443,95385.0,95383.0,0.06707721]
["bitfinex-derivatives","BTCF0:USTF0",1732798273828,0.12529443,95386.0,95383.0,0.01467621]
["bitfinex-derivatives","BTCF0:USTF0",1732798274023,0.12529443,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798274422,0.12529443,95387.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798274619,0.12529443,95389.0,95383.0,0.37447621]
["bitfinex-derivatives","BTCF0:USTF0",1732798274919,0.09393441,95392.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732798275121,0.09393513,95393.0,95391.0,0.209037]
["bitfinex-derivatives","BTCF0:USTF0",1732798275521,0.052391,95402.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798275522,0.09393513,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798276122,0.09393513,95394.0,95390.0,0.18800673]
["bitfinex-derivatives","BTCF0:USTF0",1732798276340,0.09391955,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798276719,0.09391955,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798276920,0.09391955,95398.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732798277118,0.09391955,95398.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732798277322,0.45471955,95397.0,95396.0,0.06222295]
["bitfinex-derivatives","BTCF0:USTF0",1732798277524,0.3608,95397.0,95396.0,0.06222295]
["bitfinex-derivatives","BTCF0:USTF0",1732798277721,0.45471955,95397.0,95396.0,0.06222295]
["bitfinex-derivatives","BTCF0:USTF0",1732798277926,0.3608,95397.0,95396.0,0.06222295]
["bitfinex-derivatives","BTCF0:USTF0",1732798278325,0.3618,95397.0,95396.0,0.06222295]
["bitfinex-derivatives","BTCF0:USTF0",1732798278726,0.45471955,95397.0,95396.0,0.06222295]
["bitfinex-derivatives","BTCF0:USTF0",1732798278926,0.45871955,95397.0,95396.0,0.06222295]
["bitfinex-derivatives","BTCF0:USTF0",1732798279320,0.51111355,95397.0,95396.0,0.00982895]
["bitfinex-derivatives","BTCF0:USTF0",1732798279522,0.417194,95397.0,95396.0,0.00982895]
["bitfinex-derivatives","BTCF0:USTF0",1732798279832,0.3648,95397.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732798280031,0.3648,95397.0,95385.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732798280032,0.14626635,95394.0,95390.0,0.00982939]
["bitfinex-derivatives","BTCF0:USTF0",1732798280230,0.09386725,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798280532,0.3648,95397.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732798280828,0.3648,95397.0,95396.0,0.06222292]
["bitfinex-derivatives","BTCF0:USTF0",1732798281028,0.3608,95397.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732798281234,0.3608,95397.0,95396.0,0.06222282]
["bitfinex-derivatives","BTCF0:USTF0",1732798281528,0.09387306,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732798281737,0.09387306,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732798282033,0.09387306,95401.0,95400.0,0.06222082]
["bitfinex-derivatives","BTCF0:USTF0",1732798282629,0.20896711,95406.0,95400.0,0.00982882]
["bitfinex-derivatives","BTCF0:USTF0",1732798282828,0.20896711,95406.0,95397.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732798283041,0.20896711,95406.0,95398.0,0.00982853]
["bitfinex-derivatives","BTCF0:USTF0",1732798283230,0.15657811,95405.0,95399.0,0.00982853]
["bitfinex-derivatives","BTCF0:USTF0",1732798283432,0.54931756,95411.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732798283433,0.15657811,95406.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732798283724,0.15657811,95406.0,95397.0,0.40694494]
["bitfinex-derivatives","BTCF0:USTF0",1732798283725,0.15657811,95410.0,95397.0,0.40694494]
["bitfinex-derivatives","BTCF0:USTF0",1732798283928,0.09390423,95400.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732798284133,0.09390423,95404.0,95399.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1732798284335,0.09390423,95404.0,95403.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732798284530,0.09390423,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732798284831,0.3608,95414.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798284832,0.09590423,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798285027,0.09591742,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798285227,0.002,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798285431,0.002,95406.0,95405.0,0.06221652]
["bitfinex-derivatives","BTCF0:USTF0",1732798286036,0.09391742,95407.0,95405.0,0.06221652]
["bitfinex-derivatives","BTCF0:USTF0",1732798286232,0.09391742,95407.0,95406.0,0.00982752]
["bitfinex-derivatives","BTCF0:USTF0",1732798286537,0.09391742,95408.0,95406.0,0.00982752]
["bitfinex-derivatives","BTCF0:USTF0",1732798286734,0.09391742,95408.0,95407.0,0.06221552]
["bitfinex-derivatives","BTCF0:USTF0",1732798287234,0.09391742,95411.0,95407.0,0.42301552]
["bitfinex-derivatives","BTCF0:USTF0",1732798287529,0.09391742,95412.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732798287740,0.09391742,95412.0,95411.0,0.06221352]
["bitfinex-derivatives","BTCF0:USTF0",1732798288724,0.00157272,95415.0,95411.0,0.06221352]
["bitfinex-derivatives","BTCF0:USTF0",1732798288725,0.09388078,95413.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732798289036,0.09388078,95421.0,95412.0,0.04032648]
["bitfinex-derivatives","BTCF0:USTF0",1732798289335,0.00012987,95427.0,95412.0,0.04032648]
["bitfinex-derivatives","BTCF0:USTF0",1732798289336,0.09388787,95423.0,95413.0,0.00982648]
["bitfinex-derivatives","BTCF0:USTF0",1732798289526,0.09388787,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732798289727,0.09388787,95424.0,95423.0,0.06220548]
["bitfinex-derivatives","BTCF0:USTF0",1732798290034,0.09388787,95425.0,95423.0,0.06220548]
["bitfinex-derivatives","BTCF0:USTF0",1732798290232,0.09388787,95424.0,95415.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732798290426,0.3608,95421.0,95416.0,0.16642608]
["bitfinex-derivatives","BTCF0:USTF0",1732798290627,0.3608,95421.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732798292131,0.3638,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798293339,0.3668,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798295244,0.006,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798296833,0.058381,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798297339,0.006,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798298927,0.058381,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798299139,0.058381,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798301636,0.372781,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798305843,0.058381,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798306038,0.006,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798306440,0.058381,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798308537,0.21463143,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798309640,0.21463143,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798309641,0.4237296,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798311044,0.29707511,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798311235,0.1093296,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798311435,0.29707511,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798311852,0.29707511,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798312034,0.1093296,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798312236,0.1093296,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798312444,0.29712584,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798313444,0.1093296,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798314040,0.2649696,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798314642,0.1093296,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798315143,0.24625465,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798315340,0.10932695,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798315649,0.05694595,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798315834,0.05694595,95421.0,95420.0,0.06320747]
["bitfinex-derivatives","BTCF0:USTF0",1732798316946,0.05694595,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798317347,0.05694595,95421.0,95420.0,0.0663821]
["bitfinex-derivatives","BTCF0:USTF0",1732798318246,0.05694595,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798318247,0.10932695,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798318840,0.10932695,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798319546,0.10932695,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798319752,0.058381,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798320056,0.10932767,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798320640,0.10932767,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798321548,0.21491756,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798321755,0.21491756,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798321954,0.058381,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798322142,0.21497122,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798322350,0.058381,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798322742,0.21497122,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798323547,0.10932736,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798324251,0.058381,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798324447,0.21499262,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798324642,0.058381,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798324842,0.21499262,95421.0,95420.0,0.06320757]
["bitfinex-derivatives","BTCF0:USTF0",1732798325053,0.21499262,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798325247,0.21499262,95421.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798326249,0.21499262,95421.0,95420.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732798328059,0.21499262,95421.0,95420.0,0.06320757]
["bitfinex-derivatives","BTCF0:USTF0",1732798328452,0.058381,95421.0,95420.0,0.06320757]
["bitfinex-derivatives","BTCF0:USTF0",1732798329351,0.058381,95421.0,95420.0,0.25113782]
["bitfinex-derivatives","BTCF0:USTF0",1732798329753,0.006,95421.0,95420.0,0.06320757]
["bitfinex-derivatives","BTCF0:USTF0",1732798330563,0.005,95421.0,95420.0,0.06320757]
["bitfinex-derivatives","BTCF0:USTF0",1732798330857,0.09903488,95421.0,95420.0,0.06320757]
["bitfinex-derivatives","BTCF0:USTF0",1732798331060,0.005,95421.0,95420.0,0.06320757]
["bitfinex-derivatives","BTCF0:USTF0",1732798331259,0.09405866,95422.0,95420.0,0.06320757]
["bitfinex-derivatives","BTCF0:USTF0",1732798331461,0.00012987,95427.0,95426.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732798331648,0.00157206,95439.0,95426.0,0.568738]
["bitfinex-derivatives","BTCF0:USTF0",1732798331847,0.00157206,95439.0,95438.0,0.18837129]
["bitfinex-derivatives","BTCF0:USTF0",1732798332461,0.00157206,95439.0,95437.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732798333255,0.00557206,95439.0,95437.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732798333955,0.00357206,95439.0,95437.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732798334154,0.00357206,95439.0,95437.0,0.24074329]
["bitfinex-derivatives","BTCF0:USTF0",1732798334355,0.00357206,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798334857,0.00357206,95439.0,95438.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1732798335054,0.00357206,95439.0,95438.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732798335856,0.00357206,95439.0,95438.0,0.59189677]
["bitfinex-derivatives","BTCF0:USTF0",1732798336369,0.00357206,95439.0,95438.0,0.40382422]
["bitfinex-derivatives","BTCF0:USTF0",1732798336851,0.00357206,95439.0,95438.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732798338357,0.002,95439.0,95438.0,0.40382371]
["bitfinex-derivatives","BTCF0:USTF0",1732798338565,0.002,95439.0,95438.0,0.41683352]
["bitfinex-derivatives","BTCF0:USTF0",1732798339057,0.002,95439.0,95438.0,0.57235352]
["bitfinex-derivatives","BTCF0:USTF0",1732798341162,0.002,95439.0,95438.0,0.53915352]
["bitfinex-derivatives","BTCF0:USTF0",1732798341457,0.002,95439.0,95438.0,0.38363352]
["bitfinex-derivatives","BTCF0:USTF0",1732798342158,0.054371,95439.0,95438.0,0.38363352]
["bitfinex-derivatives","BTCF0:USTF0",1732798342355,0.368691,95439.0,95438.0,0.00982371]
["bitfinex-derivatives","BTCF0:USTF0",1732798342552,0.368691,95439.0,95420.0,0.05246916]
["bitfinex-derivatives","BTCF0:USTF0",1732798342553,0.31632,95439.0,95420.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798342861,0.052381,95421.0,95420.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798343062,0.052381,95421.0,95420.0,0.00991291]
["bitfinex-derivatives","BTCF0:USTF0",1732798343250,0.0312,95423.0,95422.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732798343451,0.0312,95423.0,95422.0,0.06220475]
["bitfinex-derivatives","BTCF0:USTF0",1732798344756,0.12501648,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732798345048,0.48581648,95432.0,95431.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732798345256,0.3608,95432.0,95431.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732798346363,0.3618,95432.0,95431.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732798346959,0.3608,95432.0,95431.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732798347271,0.3618,95432.0,95431.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732798347966,0.001,95432.0,95431.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1732798348164,0.001,95432.0,95431.0,0.42299955]
["bitfinex-derivatives","BTCF0:USTF0",1732798348661,0.0325,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732798348863,0.15751648,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732798349965,0.0325,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732798350166,0.17738248,95447.0,95446.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732798350563,0.052366,95447.0,95446.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732798352159,0.056366,95447.0,95446.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732798353660,0.056366,95447.0,95446.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732798354367,0.056366,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798355057,0.21297762,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798355456,0.10730249,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798355664,0.056366,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798355858,0.21274421,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798356458,0.056366,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798357066,0.2127487,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798357565,0.10730097,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798358557,0.056366,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798358760,0.21278841,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798359566,0.056366,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798360466,0.10730123,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798361869,0.46810123,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798363078,0.46810124,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798365170,0.65592236,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798365569,0.46810124,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798368089,0.78242354,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798368392,0.052381,95422.0,95421.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732798368600,0.052381,95422.0,95421.0,0.06220587]
["bitfinex-derivatives","BTCF0:USTF0",1732798369498,0.052381,95422.0,95421.0,0.06420587]
["bitfinex-derivatives","BTCF0:USTF0",1732798369884,0.052381,95422.0,95421.0,0.06720587]
["bitfinex-derivatives","BTCF0:USTF0",1732798373688,0.052381,95422.0,95421.0,0.25528063]
["bitfinex-derivatives","BTCF0:USTF0",1732798378096,0.052381,95422.0,95421.0,0.26358284]
["bitfinex-derivatives","BTCF0:USTF0",1732798378601,0.065,95436.0,95421.0,0.26358284]
["bitfinex-derivatives","BTCF0:USTF0",1732798378602,0.12488946,95432.0,95421.0,0.93966393]
["bitfinex-derivatives","BTCF0:USTF0",1732798378795,0.12488946,95437.0,95430.0,0.18821318]
["bitfinex-derivatives","BTCF0:USTF0",1732798378999,0.12488946,95440.0,95439.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732798379193,0.3608,95447.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732798379194,0.12488946,95441.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732798379392,0.12488946,95441.0,95440.0,0.06067221]
["bitfinex-derivatives","BTCF0:USTF0",1732798379393,0.17725946,95441.0,95440.0,0.06067221]
["bitfinex-derivatives","BTCF0:USTF0",1732798379589,0.12488946,95441.0,95440.0,0.06067221]
["bitfinex-derivatives","BTCF0:USTF0",1732798380204,0.17725946,95441.0,95440.0,0.06067221]
["bitfinex-derivatives","BTCF0:USTF0",1732798380501,0.05237,95441.0,95440.0,0.06067221]
["bitfinex-derivatives","BTCF0:USTF0",1732798380693,0.12488946,95442.0,95441.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732798380890,0.12488946,95443.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732798381099,0.12488946,95443.0,95442.0,0.06067121]
["bitfinex-derivatives","BTCF0:USTF0",1732798381595,0.052367,95445.0,95442.0,0.00830221]
["bitfinex-derivatives","BTCF0:USTF0",1732798381796,0.052367,95445.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732798382098,0.052367,95445.0,95444.0,0.06067021]
["bitfinex-derivatives","BTCF0:USTF0",1732798382295,0.3608,95447.0,95446.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732798382492,0.3608,95447.0,95446.0,0.06066921]
["bitfinex-derivatives","BTCF0:USTF0",1732798383409,0.413166,95447.0,95446.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732798383596,0.413166,95447.0,95446.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732798383597,0.414166,95447.0,95446.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732798384095,0.3618,95447.0,95446.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732798385305,0.48679963,95447.0,95446.0,0.06200082]
["bitfinex-derivatives","BTCF0:USTF0",1732798385500,0.3618,95447.0,95446.0,0.06200082]
["bitfinex-derivatives","BTCF0:USTF0",1732798385695,0.418166,95447.0,95446.0,0.00963382]
["bitfinex-derivatives","BTCF0:USTF0",1732798385895,0.54316563,95447.0,95446.0,0.06200082]
["bitfinex-derivatives","BTCF0:USTF0",1732798386200,0.49079963,95447.0,95446.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732798386503,0.3658,95447.0,95446.0,0.07180292]
["bitfinex-derivatives","BTCF0:USTF0",1732798387303,0.3658,95447.0,95446.0,0.0631909]
["bitfinex-derivatives","BTCF0:USTF0",1732798388199,0.005,95447.0,95446.0,0.0631909]
["bitfinex-derivatives","BTCF0:USTF0",1732798388599,0.005,95447.0,95446.0,0.07172555]
["bitfinex-derivatives","BTCF0:USTF0",1732798388803,0.005,95447.0,95446.0,0.43252555]
["bitfinex-derivatives","BTCF0:USTF0",1732798393704,0.005,95447.0,95446.0,0.46392555]
["bitfinex-derivatives","BTCF0:USTF0",1732798394307,0.003,95447.0,95446.0,0.79207598]
["bitfinex-derivatives","BTCF0:USTF0",1732798394505,0.00012091,95450.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732798394715,0.00012091,95450.0,95449.0,0.08455398]
["bitfinex-derivatives","BTCF0:USTF0",1732798394902,0.00012091,95450.0,95449.0,0.39887398]
["bitfinex-derivatives","BTCF0:USTF0",1732798395727,0.00412091,95450.0,95449.0,0.39887398]
["bitfinex-derivatives","BTCF0:USTF0",1732798396210,0.00412091,95450.0,95449.0,0.08455398]
["bitfinex-derivatives","BTCF0:USTF0",1732798396408,0.00512091,95450.0,95449.0,0.08455398]
["bitfinex-derivatives","BTCF0:USTF0",1732798397507,0.12499963,95474.0,95449.0,0.64693298]
["bitfinex-derivatives","BTCF0:USTF0",1732798397703,0.00060001,95485.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798397901,0.48579963,95494.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732798397902,0.12499963,95493.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732798398107,0.12499963,95493.0,95474.0,0.16385465]
["bitfinex-derivatives","BTCF0:USTF0",1732798398108,0.052345,95486.0,95479.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732798398311,0.0637,95485.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732798398514,0.36140001,95494.0,95474.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732798398515,0.12499963,95496.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798398714,0.00010235,95497.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798398908,0.00010235,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732798401516,0.00310235,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732798402216,0.00310235,95497.0,95496.0,0.208659]
["bitfinex-derivatives","BTCF0:USTF0",1732798402408,0.00310235,95497.0,95496.0,0.522819]
["bitfinex-derivatives","BTCF0:USTF0",1732798403412,0.3608,95518.0,95513.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732798405113,0.3608,95518.0,95513.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732798405314,0.00757118,95514.0,95513.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732798406621,0.00757118,95514.0,95513.0,0.06708243]
["bitfinex-derivatives","BTCF0:USTF0",1732798407515,0.00157118,95514.0,95513.0,0.06608243]
["bitfinex-derivatives","BTCF0:USTF0",1732798408308,0.00157118,95514.0,95513.0,0.06508243]
["bitfinex-derivatives","BTCF0:USTF0",1732798408627,0.05390118,95514.0,95513.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1732798408815,0.05390118,95514.0,95513.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732798409013,0.05390118,95514.0,95513.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732798409212,0.05390118,95514.0,95513.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732798410520,0.05390118,95514.0,95471.0,0.00531651]
["bitfinex-derivatives","BTCF0:USTF0",1732798410521,0.052332,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732798410719,0.36798118,95514.0,95504.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732798410720,0.052335,95505.0,95504.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732798413125,0.05234,95498.0,95497.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732798413325,0.0333,95508.0,95494.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732798413523,0.00257118,95514.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798413733,0.00257118,95514.0,95507.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1732798413734,0.052333,95508.0,95507.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1732798414920,0.052333,95508.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732798415308,0.0309,95513.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732798415517,0.0309,95513.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798415518,0.052338,95499.0,95497.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1732798415719,0.0315,95498.0,95497.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1732798416524,0.0315,95498.0,95497.0,0.42295719]
["bitfinex-derivatives","BTCF0:USTF0",1732798417012,0.0315,95498.0,95497.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1732798417211,0.0315,95498.0,95497.0,0.42295769]
["bitfinex-derivatives","BTCF0:USTF0",1732798417416,0.0315,95498.0,95497.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1732798421619,0.083838,95498.0,95497.0,0.0085153]
["bitfinex-derivatives","BTCF0:USTF0",1732798422729,0.239038,95498.0,95485.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732798422923,0.239038,95498.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798422924,0.052345,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798423120,0.052345,95486.0,95485.0,0.39287446]
["bitfinex-derivatives","BTCF0:USTF0",1732798423423,0.052345,95486.0,95485.0,0.3791786]
["bitfinex-derivatives","BTCF0:USTF0",1732798424028,0.052345,95486.0,95485.0,0.37925779]
["bitfinex-derivatives","BTCF0:USTF0",1732798424219,0.052345,95486.0,95485.0,0.38325779]
["bitfinex-derivatives","BTCF0:USTF0",1732798425115,0.052345,95486.0,95485.0,0.38725779]
["bitfinex-derivatives","BTCF0:USTF0",1732798426431,0.052345,95486.0,95485.0,0.45359609]
["bitfinex-derivatives","BTCF0:USTF0",1732798427025,0.052345,95486.0,95485.0,0.38725779]
["bitfinex-derivatives","BTCF0:USTF0",1732798427226,0.052345,95486.0,95485.0,0.37743871]
["bitfinex-derivatives","BTCF0:USTF0",1732798430328,0.052345,95486.0,95485.0,0.42978371]
["bitfinex-derivatives","BTCF0:USTF0",1732798430523,0.052345,95486.0,95485.0,0.4438049]
["bitfinex-derivatives","BTCF0:USTF0",1732798430920,0.052345,95486.0,95485.0,0.0830049]
["bitfinex-derivatives","BTCF0:USTF0",1732798432223,0.052345,95486.0,95485.0,0.09282483]
["bitfinex-derivatives","BTCF0:USTF0",1732798433227,0.052345,95486.0,95485.0,0.0830049]
["bitfinex-derivatives","BTCF0:USTF0",1732798433433,0.052345,95486.0,95485.0,0.0928248]
["bitfinex-derivatives","BTCF0:USTF0",1732798433822,0.052345,95486.0,95485.0,0.0404798]
["bitfinex-derivatives","BTCF0:USTF0",1732798434237,0.052345,95486.0,95485.0,0.01271344]
["bitfinex-derivatives","BTCF0:USTF0",1732798434438,0.052345,95486.0,95485.0,0.01371344]
["bitfinex-derivatives","BTCF0:USTF0",1732798436029,0.207545,95486.0,95485.0,0.01371344]
["bitfinex-derivatives","BTCF0:USTF0",1732798437936,0.207545,95486.0,95485.0,0.02241432]
["bitfinex-derivatives","BTCF0:USTF0",1732798438135,0.207545,95486.0,95485.0,0.01370088]
["bitfinex-derivatives","BTCF0:USTF0",1732798438533,0.207545,95486.0,95485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732798440537,0.36357665,95486.0,95485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732798441641,0.207545,95486.0,95485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732798442944,0.052346,95484.0,95477.0,0.00157081]
["bitfinex-derivatives","BTCF0:USTF0",1732798443238,0.72869557,95486.0,95466.0,0.0131327]
["bitfinex-derivatives","BTCF0:USTF0",1732798443239,0.052353,95472.0,95466.0,0.0131327]
["bitfinex-derivatives","BTCF0:USTF0",1732798443438,0.052353,95472.0,95460.0,0.17886563]
["bitfinex-derivatives","BTCF0:USTF0",1732798443439,0.052353,95472.0,95471.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732798444038,0.052353,95472.0,95471.0,0.05247911]
["bitfinex-derivatives","BTCF0:USTF0",1732798445149,0.052353,95472.0,95471.0,0.06747911]
["bitfinex-derivatives","BTCF0:USTF0",1732798445336,0.052353,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798446938,0.052353,95472.0,95471.0,0.06748011]
["bitfinex-derivatives","BTCF0:USTF0",1732798449438,0.17729087,95472.0,95471.0,0.06748011]
["bitfinex-derivatives","BTCF0:USTF0",1732798449739,0.052353,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798450236,0.17729087,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798450440,0.052353,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798451530,0.052353,95472.0,95471.0,0.02375441]
["bitfinex-derivatives","BTCF0:USTF0",1732798451757,0.052353,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798452138,0.10327686,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798452653,0.2907182,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798453238,0.10327686,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798453845,0.23977265,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798454038,0.29069651,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798454232,0.10327686,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798457539,0.23975624,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798457743,0.4458801,95472.0,95471.0,0.06748011]
["bitfinex-derivatives","BTCF0:USTF0",1732798458246,0.25847686,95472.0,95471.0,0.06748011]
["bitfinex-derivatives","BTCF0:USTF0",1732798458546,0.25837213,95472.0,95471.0,0.06748011]
["bitfinex-derivatives","BTCF0:USTF0",1732798458949,0.25837213,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798461043,0.25837213,95472.0,95471.0,0.02404722]
["bitfinex-derivatives","BTCF0:USTF0",1732798461346,0.25837213,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798462050,0.10317213,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798462245,0.25841213,95472.0,95471.0,0.02402399]
["bitfinex-derivatives","BTCF0:USTF0",1732798462841,0.25841213,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798463247,0.25841213,95472.0,95471.0,0.02400903]
["bitfinex-derivatives","BTCF0:USTF0",1732798464652,0.25841213,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798465848,0.20748827,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798466045,0.25841348,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798467250,0.25841348,95472.0,95471.0,0.07642351]
["bitfinex-derivatives","BTCF0:USTF0",1732798467251,0.05224827,95472.0,95471.0,0.07642351]
["bitfinex-derivatives","BTCF0:USTF0",1732798467446,0.10317064,95472.0,95471.0,0.07642351]
["bitfinex-derivatives","BTCF0:USTF0",1732798468846,0.10317064,95472.0,95471.0,0.02407051]
["bitfinex-derivatives","BTCF0:USTF0",1732798469241,0.10317064,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798469447,0.10317064,95472.0,95471.0,0.02415235]
["bitfinex-derivatives","BTCF0:USTF0",1732798469849,0.10317064,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798472447,0.10317064,95472.0,95471.0,0.02399957]
["bitfinex-derivatives","BTCF0:USTF0",1732798472646,0.29057388,95472.0,95471.0,0.02399981]
["bitfinex-derivatives","BTCF0:USTF0",1732798474457,0.10317064,95472.0,95471.0,0.02399981]
["bitfinex-derivatives","BTCF0:USTF0",1732798475649,0.10317064,95472.0,95471.0,0.02401493]
["bitfinex-derivatives","BTCF0:USTF0",1732798476360,0.13537064,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798479761,0.13537669,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798481362,0.35433,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798481562,0.13537669,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798481854,0.35433216,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798482250,0.13537669,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798482561,0.10317669,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798482959,0.42633188,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798483166,0.25829669,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798483456,0.25829669,95472.0,95471.0,0.0240936]
["bitfinex-derivatives","BTCF0:USTF0",1732798484257,0.42633188,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798484461,0.25829351,95472.0,95471.0,0.02406231]
["bitfinex-derivatives","BTCF0:USTF0",1732798485456,0.25829351,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798485865,0.10317351,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798486062,0.25829351,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798488961,0.25829285,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798490761,0.10317285,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798492760,0.10317292,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798495183,0.05092465,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798495363,0.21898115,95477.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798495364,0.26990187,95477.0,95471.0,0.38172011]
["bitfinex-derivatives","BTCF0:USTF0",1732798495560,0.00157134,95492.0,95471.0,0.38172011]
["bitfinex-derivatives","BTCF0:USTF0",1732798495561,0.113526,95483.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732798495867,0.05391334,95492.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732798495868,0.00157134,95492.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732798496067,0.00157134,95492.0,95491.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1732798496671,0.05391334,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798496973,0.05391334,95492.0,95487.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732798496974,0.052344,95488.0,95487.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732798497776,0.24151032,95492.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732798498173,0.05391334,95492.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732798498368,0.05491334,95492.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732798498969,0.053342,95492.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732798499177,0.053342,95492.0,95491.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732798499675,0.001,95492.0,95491.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1732798500482,0.2094432,95492.0,95491.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1732798501088,0.2094432,95492.0,95491.0,0.42260993]
["bitfinex-derivatives","BTCF0:USTF0",1732798501089,0.053342,95492.0,95491.0,0.42260993]
["bitfinex-derivatives","BTCF0:USTF0",1732798501272,0.053342,95492.0,95491.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1732798502177,0.053342,95492.0,95491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732798502578,0.053342,95492.0,95491.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1732798504274,0.001,95492.0,95491.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1732798504584,0.053342,95492.0,95491.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1732798504782,0.053342,95492.0,95491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732798505084,0.053342,95492.0,95470.0,0.01312106]
["bitfinex-derivatives","BTCF0:USTF0",1732798505085,0.052342,95491.0,95470.0,0.01312106]
["bitfinex-derivatives","BTCF0:USTF0",1732798505389,0.052342,95491.0,95472.0,0.01309472]
["bitfinex-derivatives","BTCF0:USTF0",1732798505390,0.052352,95473.0,95472.0,0.01309472]
["bitfinex-derivatives","BTCF0:USTF0",1732798505691,0.052353,95472.0,95459.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732798505985,0.052353,95472.0,95452.0,0.568243]
["bitfinex-derivatives","BTCF0:USTF0",1732798506176,0.052353,95472.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798506387,0.052353,95472.0,95471.0,0.00769811]
["bitfinex-derivatives","BTCF0:USTF0",1732798507082,0.20818744,95472.0,95471.0,0.00769811]
["bitfinex-derivatives","BTCF0:USTF0",1732798507983,0.20818744,95472.0,95471.0,0.00169811]
["bitfinex-derivatives","BTCF0:USTF0",1732798508184,0.083053,95472.0,95471.0,0.00769811]
["bitfinex-derivatives","BTCF0:USTF0",1732798508380,0.23888744,95472.0,95471.0,0.00769811]
["bitfinex-derivatives","BTCF0:USTF0",1732798508579,0.09583177,95472.0,95471.0,0.01669811]
["bitfinex-derivatives","BTCF0:USTF0",1732798510484,0.14675816,95472.0,95471.0,0.01669811]
["bitfinex-derivatives","BTCF0:USTF0",1732798511079,0.14675992,95472.0,95471.0,0.01669811]
["bitfinex-derivatives","BTCF0:USTF0",1732798513180,0.17865992,95472.0,95471.0,0.01669811]
["bitfinex-derivatives","BTCF0:USTF0",1732798514487,0.31476281,95472.0,95471.0,0.01669811]
["bitfinex-derivatives","BTCF0:USTF0",1732798514684,0.17865992,95472.0,95471.0,0.01669811]
["bitfinex-derivatives","BTCF0:USTF0",1732798514990,0.31476245,95472.0,95471.0,0.01669811]
["bitfinex-derivatives","BTCF0:USTF0",1732798515184,0.36568939,95472.0,95471.0,0.01669811]
["bitfinex-derivatives","BTCF0:USTF0",1732798515390,0.17865871,95472.0,95471.0,0.01669811]
["bitfinex-derivatives","BTCF0:USTF0",1732798516395,0.17865871,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798516596,0.17878296,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798519085,0.12785602,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798519294,0.28285602,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798521987,0.43874733,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798522397,0.43877681,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798527295,0.28285602,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798528609,0.23909804,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798528798,0.20747725,95472.0,95471.0,0.01512711]
["bitfinex-derivatives","BTCF0:USTF0",1732798531004,0.00012425,95472.0,95471.0,0.06748011]
["bitfinex-derivatives","BTCF0:USTF0",1732798531202,0.00012425,95472.0,95471.0,0.42828011]
["bitfinex-derivatives","BTCF0:USTF0",1732798531702,0.00012425,95472.0,95471.0,0.44137528]
["bitfinex-derivatives","BTCF0:USTF0",1732798532402,0.1250809,95472.0,95471.0,0.44137528]
["bitfinex-derivatives","BTCF0:USTF0",1732798532598,0.052349,95480.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732798532599,0.09234348,95475.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732798532793,0.09234348,95475.0,95474.0,0.06544608]
["bitfinex-derivatives","BTCF0:USTF0",1732798532999,0.15603547,95481.0,95474.0,0.06544608]
["bitfinex-derivatives","BTCF0:USTF0",1732798533307,0.052348,95481.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732798533508,0.10326532,95481.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732798534504,0.10326526,95481.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732798534902,0.10326526,95481.0,95480.0,0.06509718]
["bitfinex-derivatives","BTCF0:USTF0",1732798535705,0.10326526,95481.0,95480.0,0.06909718]
["bitfinex-derivatives","BTCF0:USTF0",1732798535904,0.15512608,95490.0,95480.0,0.38254918]
["bitfinex-derivatives","BTCF0:USTF0",1732798535905,0.15633834,95485.0,95480.0,0.38254918]
["bitfinex-derivatives","BTCF0:USTF0",1732798536201,0.15633834,95485.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732798536406,0.052345,95486.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732798537703,0.052345,95486.0,95485.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732798537904,0.052345,95486.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798538297,0.052345,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798538808,0.052345,95486.0,95485.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1732798543108,0.052345,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798544409,0.207185,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798545207,0.36352334,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798545607,0.207185,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798545806,0.37584986,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798547110,0.27074166,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798549204,0.45800965,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798549418,0.27074166,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798551318,0.45800965,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798551813,0.45801062,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798552317,0.27074263,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798556621,0.27074277,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798557120,0.63154277,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798561926,0.81919672,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798562132,0.63154277,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798567439,0.46406654,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798567639,0.61890654,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798568144,0.207185,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798568534,0.36370204,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798568734,0.20886204,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798568942,0.052345,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798569147,0.10326119,95486.0,95485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798570445,0.05091619,95486.0,95485.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1732798570640,0.10077807,95490.0,95485.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1732798570641,0.18787683,95489.0,95488.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732798570835,0.00012608,95490.0,95489.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732798571039,0.18800917,95490.0,95489.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732798571237,0.00012608,95490.0,95489.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1732798572536,0.05246908,95490.0,95489.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1732798573142,0.05246908,95490.0,95489.0,0.116243]
["bitfinex-derivatives","BTCF0:USTF0",1732798577449,0.09393691,95490.0,95489.0,0.43910548]
["bitfinex-derivatives","BTCF0:USTF0",1732798577656,0.06120528,95491.0,95490.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732798577946,0.052341,95494.0,95493.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732798579549,0.053341,95494.0,95493.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732798580544,0.053341,95494.0,95493.0,0.06094621]
["bitfinex-derivatives","BTCF0:USTF0",1732798581452,0.053341,95494.0,95493.0,0.06512751]
["bitfinex-derivatives","BTCF0:USTF0",1732798581951,0.052343,95490.0,95489.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1732798582153,0.052343,95490.0,95489.0,0.06543534]
["bitfinex-derivatives","BTCF0:USTF0",1732798584059,0.052336,95503.0,95489.0,0.01309234]
["bitfinex-derivatives","BTCF0:USTF0",1732798584253,0.052342,95495.0,95494.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732798586049,0.15636217,95498.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798586242,0.052343,95492.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732798586449,0.052343,95492.0,95491.0,0.07403142]
["bitfinex-derivatives","BTCF0:USTF0",1732798586959,0.052343,95492.0,95491.0,0.06543437]
["bitfinex-derivatives","BTCF0:USTF0",1732798587754,0.052343,95492.0,95491.0,0.06643437]
["bitfinex-derivatives","BTCF0:USTF0",1732798589158,0.0309,95497.0,95491.0,0.01409237]
["bitfinex-derivatives","BTCF0:USTF0",1732798589358,0.052339,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798590958,0.05234,95495.0,95494.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732798591354,0.15836217,95496.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798591558,0.05234,95495.0,95492.0,0.00981915]
["bitfinex-derivatives","BTCF0:USTF0",1732798591765,0.052341,95493.0,95492.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732798592057,0.052341,95493.0,95492.0,0.06215906]
["bitfinex-derivatives","BTCF0:USTF0",1732798592252,0.052341,95493.0,95492.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732798592855,0.052341,95493.0,95492.0,0.06215902]
["bitfinex-derivatives","BTCF0:USTF0",1732798593061,0.083239,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732798595858,0.086239,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732798596362,0.21107124,95497.0,95496.0,0.06100984]
["bitfinex-derivatives","BTCF0:USTF0",1732798597259,0.086239,95497.0,95496.0,0.06100984]
["bitfinex-derivatives","BTCF0:USTF0",1732798599257,0.13714559,95497.0,95496.0,0.06100984]
["bitfinex-derivatives","BTCF0:USTF0",1732798601252,0.13714559,95497.0,95496.0,0.00867084]
["bitfinex-derivatives","BTCF0:USTF0",1732798601855,0.13714559,95497.0,95496.0,0.06100984]
["bitfinex-derivatives","BTCF0:USTF0",1732798603154,0.13714559,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732798604059,0.08480659,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732798604259,0.27268968,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732798604760,0.24178968,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732798604959,0.05390659,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732798606758,0.24178968,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732798607158,0.003,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732798607754,0.15633407,95499.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732798609257,0.16033407,95499.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732798609857,0.004,95499.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732798610171,0.161346,95499.0,95498.0,0.0646285]
["bitfinex-derivatives","BTCF0:USTF0",1732798610366,0.005,95499.0,95498.0,0.07318261]
["bitfinex-derivatives","BTCF0:USTF0",1732798612964,0.161346,95499.0,95498.0,0.07318261]
["bitfinex-derivatives","BTCF0:USTF0",1732798614574,0.005,95499.0,95498.0,0.07318261]
["bitfinex-derivatives","BTCF0:USTF0",1732798618668,0.01503269,95506.0,95503.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732798618869,0.186846,95512.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732798618870,0.0305,95512.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732798619061,0.0305,95512.0,95509.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1732798619260,0.0305,95512.0,95509.0,0.43150375]
["bitfinex-derivatives","BTCF0:USTF0",1732798619460,0.052331,95511.0,95509.0,0.43150375]
["bitfinex-derivatives","BTCF0:USTF0",1732798619764,0.052331,95511.0,95509.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1732798620262,0.052331,95511.0,95509.0,0.60143533]
["bitfinex-derivatives","BTCF0:USTF0",1732798620463,0.052331,95511.0,95509.0,0.6014322]
["bitfinex-derivatives","BTCF0:USTF0",1732798620658,0.052331,95511.0,95509.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1732798621064,0.0305,95512.0,95509.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1732798621271,0.0305,95512.0,95509.0,0.60139052]
["bitfinex-derivatives","BTCF0:USTF0",1732798621659,0.0305,95512.0,95509.0,0.61405931]
["bitfinex-derivatives","BTCF0:USTF0",1732798621863,0.0305,95512.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732798623072,0.0335,95512.0,95511.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732798623666,0.003,95512.0,95511.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732798623968,0.15929478,95512.0,95511.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732798624174,0.003,95512.0,95511.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732798624468,0.003,95512.0,95511.0,0.38595751]
["bitfinex-derivatives","BTCF0:USTF0",1732798625062,0.003,95512.0,95511.0,0.54043751]
["bitfinex-derivatives","BTCF0:USTF0",1732798626268,0.0305,95522.0,95521.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732798626461,0.0305,95522.0,95521.0,0.06105548]
["bitfinex-derivatives","BTCF0:USTF0",1732798628870,0.0365,95522.0,95521.0,0.06205548]
["bitfinex-derivatives","BTCF0:USTF0",1732798631781,0.0365,95522.0,95521.0,0.06594298]
["bitfinex-derivatives","BTCF0:USTF0",1732798632978,0.0365,95522.0,95521.0,0.07903126]
["bitfinex-derivatives","BTCF0:USTF0",1732798633168,0.0321,95528.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732798633365,0.0321,95528.0,95527.0,0.06541028]
["bitfinex-derivatives","BTCF0:USTF0",1732798633975,0.0321,95528.0,95527.0,0.06213821]
["bitfinex-derivatives","BTCF0:USTF0",1732798635765,0.0321,95528.0,95527.0,0.06313821]
["bitfinex-derivatives","BTCF0:USTF0",1732798635965,0.0321,95528.0,95527.0,0.0664099]
["bitfinex-derivatives","BTCF0:USTF0",1732798636171,0.0321,95528.0,95527.0,0.0674099]
["bitfinex-derivatives","BTCF0:USTF0",1732798637079,0.0321,95528.0,95527.0,0.0664099]
["bitfinex-derivatives","BTCF0:USTF0",1732798640281,0.0321,95528.0,95527.0,0.06313821]
["bitfinex-derivatives","BTCF0:USTF0",1732798642175,0.0321,95528.0,95527.0,0.21729821]
["bitfinex-derivatives","BTCF0:USTF0",1732798642482,0.0321,95528.0,95527.0,0.22056994]
["bitfinex-derivatives","BTCF0:USTF0",1732798643171,0.0321,95528.0,95527.0,0.22926287]
["bitfinex-derivatives","BTCF0:USTF0",1732798643681,0.082919,95533.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732798645383,0.0306,95533.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732798646279,0.0306,95533.0,95532.0,0.06099387]
["bitfinex-derivatives","BTCF0:USTF0",1732798647784,0.0306,95533.0,95532.0,0.07333984]
["bitfinex-derivatives","BTCF0:USTF0",1732798648386,0.0306,95533.0,95532.0,0.07338745]
["bitfinex-derivatives","BTCF0:USTF0",1732798650278,0.0306,95533.0,95532.0,0.06466597]
["bitfinex-derivatives","BTCF0:USTF0",1732798651181,0.0306,95533.0,95532.0,0.25292672]
["bitfinex-derivatives","BTCF0:USTF0",1732798651788,0.0306,95533.0,95532.0,0.07340465]
["bitfinex-derivatives","BTCF0:USTF0",1732798652086,0.0306,95533.0,95532.0,0.10047275]
["bitfinex-derivatives","BTCF0:USTF0",1732798652283,0.0311,95540.0,95539.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732798652488,0.0311,95540.0,95539.0,0.83978312]
["bitfinex-derivatives","BTCF0:USTF0",1732798653180,0.0311,95540.0,95539.0,0.58910136]
["bitfinex-derivatives","BTCF0:USTF0",1732798653687,7.82e-05,95544.0,95543.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732798655478,0.0315782,95544.0,95543.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732798655689,0.0838912,95544.0,95543.0,0.06100438]
["bitfinex-derivatives","BTCF0:USTF0",1732798656290,0.0315782,95544.0,95543.0,0.06100438]
["bitfinex-derivatives","BTCF0:USTF0",1732798659599,0.0315782,95544.0,95543.0,0.07377497]
["bitfinex-derivatives","BTCF0:USTF0",1732798660296,7.82e-05,95544.0,95543.0,0.07377497]
["bitfinex-derivatives","BTCF0:USTF0",1732798661506,7.82e-05,95544.0,95543.0,0.08358862]
["bitfinex-derivatives","BTCF0:USTF0",1732798663793,7.82e-05,95544.0,95543.0,0.07377497]
["bitfinex-derivatives","BTCF0:USTF0",1732798663996,7.82e-05,95544.0,95543.0,0.22761497]
["bitfinex-derivatives","BTCF0:USTF0",1732798664608,7.82e-05,95544.0,95543.0,0.07377497]
["bitfinex-derivatives","BTCF0:USTF0",1732798664797,7.82e-05,95544.0,95543.0,0.22761497]
["bitfinex-derivatives","BTCF0:USTF0",1732798666008,7.82e-05,95544.0,95543.0,0.23742861]
["bitfinex-derivatives","BTCF0:USTF0",1732798666400,0.0311,95555.0,95554.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732798666604,0.0311,95555.0,95554.0,0.566948]
["bitfinex-derivatives","BTCF0:USTF0",1732798667618,0.0311,95555.0,95554.0,0.567948]
["bitfinex-derivatives","BTCF0:USTF0",1732798667807,0.0311,95555.0,95554.0,0.57667536]
["bitfinex-derivatives","BTCF0:USTF0",1732798668007,0.15629478,95560.0,95554.0,0.57667536]
["bitfinex-derivatives","BTCF0:USTF0",1732798668318,0.18759478,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732798668514,0.0313,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732798669012,0.0313,95564.0,95563.0,0.06099509]
["bitfinex-derivatives","BTCF0:USTF0",1732798669215,9.355e-05,95565.0,95564.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732798669412,9.355e-05,95565.0,95564.0,0.206142]
["bitfinex-derivatives","BTCF0:USTF0",1732798669718,9.355e-05,95565.0,95564.0,0.22784407]
["bitfinex-derivatives","BTCF0:USTF0",1732798670220,0.085097,95574.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732798670919,0.18899478,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732798670920,0.0327,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732798671817,0.0327,95576.0,95575.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1732798672314,0.084093,95580.0,95575.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1732798672315,0.0318,95580.0,95579.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732798672912,0.00013319,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732798674622,0.00013319,95585.0,95584.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732798675011,1e-08,95585.0,95584.0,0.06637073]
["bitfinex-derivatives","BTCF0:USTF0",1732798675519,1e-08,95585.0,95584.0,0.74988454]
["bitfinex-derivatives","BTCF0:USTF0",1732798675911,0.17584839,95609.0,95590.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732798676121,0.24965675,95636.0,95609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798676122,0.10510062,95636.0,95609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732798676428,0.3608,95640.0,95620.0,0.13518766]
["bitfinex-derivatives","BTCF0:USTF0",1732798676429,0.0303,95623.0,95620.0,0.13518766]
["bitfinex-derivatives","BTCF0:USTF0",1732798676615,0.0303,95623.0,95621.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732798678612,0.0303,95623.0,95622.0,0.01307434]
["bitfinex-derivatives","BTCF0:USTF0",1732798678815,0.0303,95623.0,95622.0,0.00326858]
["bitfinex-derivatives","BTCF0:USTF0",1732798679222,0.00676725,95623.0,95622.0,0.01830339]
["bitfinex-derivatives","BTCF0:USTF0",1732798679518,0.00676725,95623.0,95622.0,0.00849808]
["bitfinex-derivatives","BTCF0:USTF0",1732798679714,0.00676725,95623.0,95622.0,0.01746145]
["bitfinex-derivatives","BTCF0:USTF0",1732798680217,8.043e-05,95631.0,95622.0,0.02726671]
["bitfinex-derivatives","BTCF0:USTF0",1732798680408,8.043e-05,95631.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798681020,8.043e-05,95631.0,95629.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732798682109,8.043e-05,95631.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798682309,8.043e-05,95631.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798682310,0.36088043,95631.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798682514,0.36088043,95631.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798682515,0.27974874,95630.0,95609.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732798682712,0.052271,95622.0,95614.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732798682919,0.27974874,95630.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798683122,0.27974874,95630.0,95609.0,0.01226155]
["bitfinex-derivatives","BTCF0:USTF0",1732798683318,0.27974874,95630.0,95614.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732798683518,0.052274,95616.0,95614.0,0.002275]
["bitfinex-derivatives","BTCF0:USTF0",1732798683723,0.3608,95623.0,95608.0,0.37356233]
["bitfinex-derivatives","BTCF0:USTF0",1732798683914,0.3608,95623.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732798684117,0.41307,95623.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732798684318,0.052271,95622.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732798684815,0.3608,95623.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732798685021,0.3608,95623.0,95620.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732798686320,0.0328,95622.0,95620.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732798686722,0.0651,95622.0,95620.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732798686919,0.0328,95622.0,95620.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732798687116,0.0328,95622.0,95621.0,0.00899234]
["bitfinex-derivatives","BTCF0:USTF0",1732798687319,0.0328,95622.0,95621.0,0.01226094]
["bitfinex-derivatives","BTCF0:USTF0",1732798687520,0.0328,95622.0,95621.0,0.0032686]
["bitfinex-derivatives","BTCF0:USTF0",1732798688224,0.0328,95622.0,95621.0,0.00326861]
["bitfinex-derivatives","BTCF0:USTF0",1732798688418,0.0328,95622.0,95621.0,0.01220922]
["bitfinex-derivatives","BTCF0:USTF0",1732798688722,0.0328,95622.0,95621.0,0.00326861]
["bitfinex-derivatives","BTCF0:USTF0",1732798689625,0.0328,95622.0,95621.0,0.05553961]
["bitfinex-derivatives","BTCF0:USTF0",1732798689822,0.0328,95622.0,95621.0,0.07876245]
["bitfinex-derivatives","BTCF0:USTF0",1732798690228,8.043e-05,95631.0,95621.0,0.06895673]
["bitfinex-derivatives","BTCF0:USTF0",1732798690423,8.043e-05,95631.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732798691125,0.05234643,95631.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732798693832,0.052268,95627.0,95626.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732798694332,8.043e-05,95631.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798694630,8.043e-05,95631.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732798694832,8.043e-05,95631.0,95630.0,0.07586009]
["bitfinex-derivatives","BTCF0:USTF0",1732798695624,0.05234643,95631.0,95630.0,0.07586009]
["bitfinex-derivatives","BTCF0:USTF0",1732798696330,0.05234643,95631.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732798696627,0.05234643,95631.0,95630.0,0.07581375]
["bitfinex-derivatives","BTCF0:USTF0",1732798697929,8.043e-05,95631.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798698232,0.052269,95625.0,95624.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732798698619,0.052269,95625.0,95624.0,0.07044642]
["bitfinex-derivatives","BTCF0:USTF0",1732798699326,0.052267,95630.0,95629.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732798699534,0.052267,95630.0,95629.0,0.07045568]
["bitfinex-derivatives","BTCF0:USTF0",1732798699746,0.052267,95630.0,95629.0,0.07039266]
["bitfinex-derivatives","BTCF0:USTF0",1732798700032,8.043e-05,95631.0,95629.0,0.01812666]
["bitfinex-derivatives","BTCF0:USTF0",1732798700231,8.043e-05,95631.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732798700941,8.043e-05,95631.0,95630.0,0.07039382]
["bitfinex-derivatives","BTCF0:USTF0",1732798701727,8.043e-05,95631.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732798704431,0.05234643,95631.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732798704734,0.05234643,95631.0,95630.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1732798705128,0.05234643,95631.0,95630.0,0.06579499]
["bitfinex-derivatives","BTCF0:USTF0",1732798705328,8.043e-05,95631.0,95630.0,0.06579499]
["bitfinex-derivatives","BTCF0:USTF0",1732798705932,8.043e-05,95631.0,95630.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1732798707130,0.09344036,95631.0,95630.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1732798707533,8.043e-05,95631.0,95630.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1732798707931,0.09344036,95631.0,95630.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1732798708137,8.043e-05,95631.0,95630.0,0.31551873]
["bitfinex-derivatives","BTCF0:USTF0",1732798708331,8.043e-05,95631.0,95630.0,0.06479499]
["bitfinex-derivatives","BTCF0:USTF0",1732798708527,8.043e-05,95631.0,95630.0,0.0790089]
["bitfinex-derivatives","BTCF0:USTF0",1732798708729,8.043e-05,95631.0,95630.0,0.0800089]
["bitfinex-derivatives","BTCF0:USTF0",1732798708931,8.043e-05,95631.0,95629.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732798709130,8.043e-05,95631.0,95624.0,0.18798816]
["bitfinex-derivatives","BTCF0:USTF0",1732798709131,0.67494401,95630.0,95624.0,0.18798816]
["bitfinex-derivatives","BTCF0:USTF0",1732798709331,0.052273,95617.0,95609.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732798709530,0.3608,95614.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798709833,0.1251817,95602.0,95597.0,0.00326926]
["bitfinex-derivatives","BTCF0:USTF0",1732798710030,0.1251817,95602.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798710031,0.052283,95600.0,95598.0,0.01307748]
["bitfinex-derivatives","BTCF0:USTF0",1732798710336,0.21977719,95602.0,95599.0,0.02157355]
["bitfinex-derivatives","BTCF0:USTF0",1732798710542,0.21977719,95602.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798710543,0.052282,95601.0,95600.0,0.00849607]
["bitfinex-derivatives","BTCF0:USTF0",1732798711132,0.15344,95602.0,95600.0,0.00849607]
["bitfinex-derivatives","BTCF0:USTF0",1732798711437,0.15344,95602.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732798711438,0.15344,95602.0,95601.0,0.01830414]
["bitfinex-derivatives","BTCF0:USTF0",1732798711641,0.30999913,95612.0,95601.0,0.01830414]
["bitfinex-derivatives","BTCF0:USTF0",1732798711832,0.052281,95603.0,95602.0,0.00849607]
["bitfinex-derivatives","BTCF0:USTF0",1732798712438,0.052281,95603.0,95597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732798712439,0.052284,95598.0,95597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732798712630,0.413084,95598.0,95597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732798713133,0.413084,95598.0,95579.0,0.01271994]
["bitfinex-derivatives","BTCF0:USTF0",1732798713134,0.3608,95598.0,95579.0,0.01271994]
["bitfinex-derivatives","BTCF0:USTF0",1732798713328,0.09377987,95585.0,95580.0,0.01307921]
["bitfinex-derivatives","BTCF0:USTF0",1732798713543,0.09377987,95582.0,95581.0,0.01307921]
["bitfinex-derivatives","BTCF0:USTF0",1732798714038,0.052292,95583.0,95581.0,0.01307921]
["bitfinex-derivatives","BTCF0:USTF0",1732798714338,0.052292,95583.0,95577.0,0.37348474]
["bitfinex-derivatives","BTCF0:USTF0",1732798714339,0.052294,95579.0,95577.0,0.37348474]
["bitfinex-derivatives","BTCF0:USTF0",1732798714544,0.052294,95579.0,95578.0,0.0098103]
["bitfinex-derivatives","BTCF0:USTF0",1732798715836,0.1460047,95584.0,95578.0,0.0621043]
["bitfinex-derivatives","BTCF0:USTF0",1732798716036,0.0937137,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732798716238,0.0937137,95587.0,95586.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732798716539,0.0937137,95592.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798716750,0.052287,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732798717042,0.052287,95593.0,95592.0,0.06209663]
["bitfinex-derivatives","BTCF0:USTF0",1732798717641,0.052287,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732798718937,0.052287,95593.0,95592.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1732798720255,0.052287,95593.0,95592.0,0.06609581]
["bitfinex-derivatives","BTCF0:USTF0",1732798721144,0.052287,95593.0,95592.0,0.07009581]
["bitfinex-derivatives","BTCF0:USTF0",1732798721349,0.052287,95593.0,95592.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1732798721535,0.053287,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732798722348,0.052287,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732798723444,0.052284,95598.0,95597.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732798729244,0.05229,95591.0,95590.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732798729452,0.05229,95587.0,95586.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732798729756,0.05229,95587.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798729757,0.052293,95581.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798729951,0.052293,95581.0,95580.0,0.04837974]
["bitfinex-derivatives","BTCF0:USTF0",1732798730156,0.052293,95581.0,95580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732798731056,0.0937137,95587.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798731057,0.052294,95578.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798731355,0.052296,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798731854,0.1460097,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798732152,0.052296,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798733151,0.053296,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798734953,0.208336,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798735143,0.053296,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798735352,0.208336,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798737768,0.053296,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798737961,0.001,95576.0,95575.0,0.05241227]
["bitfinex-derivatives","BTCF0:USTF0",1732798739158,0.001,95576.0,95575.0,0.41321227]
["bitfinex-derivatives","BTCF0:USTF0",1732798739567,0.052295,95577.0,95576.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732798741962,0.052296,95576.0,95575.0,0.36091627]
["bitfinex-derivatives","BTCF0:USTF0",1732798742464,0.052296,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798743659,0.052296,95576.0,95575.0,0.05241227]
["bitfinex-derivatives","BTCF0:USTF0",1732798743965,0.15504,95586.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798744169,0.052293,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732798745469,0.10315708,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732798745770,0.10415708,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732798746154,0.1041562,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732798746557,0.053293,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732798747066,0.10415686,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732798747570,0.10415686,95581.0,95580.0,0.06317941]
["bitfinex-derivatives","BTCF0:USTF0",1732798747766,0.05086386,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798747969,0.10315669,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732798748564,0.053293,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732798749175,0.001,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732798750262,0.053293,95581.0,95577.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732798750461,0.052294,95580.0,95577.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732798751168,0.052294,95578.0,95577.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732798758280,0.20864811,95578.0,95577.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732798758580,0.052296,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798758775,0.25656054,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798760370,0.25656603,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798760569,0.10316603,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798760774,0.25656603,95576.0,95575.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1732798761581,0.10316603,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798763980,0.25660603,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798764880,0.2566057,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798765980,0.5704857,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798766577,0.78949784,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798767273,0.2566057,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798767474,0.5704857,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798767684,0.2566057,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798767888,0.5704857,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798768177,0.2566057,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798768584,0.5704857,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798769973,0.2566057,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798772789,0.44462383,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798772981,0.2566057,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798774086,0.205736,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798774284,0.2566077,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798777679,0.44458958,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798777886,0.2566077,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798783694,0.25660945,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798785092,0.25648945,95576.0,95575.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1732798786091,0.25648945,95576.0,95575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732798786297,0.25648945,95576.0,95554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732798786298,0.052307,95555.0,95554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732798786487,0.205627,95555.0,95554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732798786687,0.25650339,95555.0,95554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732798786986,0.44456028,95555.0,95554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732798787190,0.4446331,95555.0,95554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732798787590,0.25661011,95555.0,95554.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732798787789,0.25661011,95555.0,95554.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732798788296,0.052309,95552.0,95550.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732798788493,0.10318539,95552.0,95550.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732798788792,0.3225851,95552.0,95550.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732798788993,0.10318539,95552.0,95550.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732798789589,0.10318539,95552.0,95551.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732798790308,0.10318539,95552.0,95551.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732798797408,0.10319572,95552.0,95551.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732798800501,0.25954966,95552.0,95551.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732798800708,0.15342672,95555.0,95551.0,0.095309]
["bitfinex-derivatives","BTCF0:USTF0",1732798800998,0.09382624,95554.0,95551.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732798801199,0.00010672,95555.0,95551.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732798801596,0.00010672,95555.0,95551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732798801597,0.052309,95552.0,95551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732798801999,0.00010672,95555.0,95551.0,0.02081307]
["bitfinex-derivatives","BTCF0:USTF0",1732798802199,0.052308,95554.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732798802397,0.00010672,95555.0,95551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732798802597,0.052308,95553.0,95551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732798802801,0.052308,95553.0,95552.0,0.06212211]
["bitfinex-derivatives","BTCF0:USTF0",1732798803000,0.052308,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732798803510,0.052308,95553.0,95552.0,0.06212214]
["bitfinex-derivatives","BTCF0:USTF0",1732798803903,0.052308,95553.0,95552.0,0.09392214]
["bitfinex-derivatives","BTCF0:USTF0",1732798804297,0.052308,95553.0,95552.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1732798804700,0.00010672,95555.0,95552.0,0.3605731]
["bitfinex-derivatives","BTCF0:USTF0",1732798804900,0.05241472,95555.0,95554.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732798805112,0.05241472,95555.0,95554.0,0.0621211]
["bitfinex-derivatives","BTCF0:USTF0",1732798805410,0.05241472,95555.0,95554.0,0.0098131]
["bitfinex-derivatives","BTCF0:USTF0",1732798806303,0.05241472,95555.0,95552.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732798806304,0.052308,95553.0,95552.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732798806507,0.052308,95553.0,95552.0,0.05061288]
["bitfinex-derivatives","BTCF0:USTF0",1732798806709,0.052308,95553.0,95552.0,0.04661288]
["bitfinex-derivatives","BTCF0:USTF0",1732798807209,0.14613452,95553.0,95552.0,0.04161288]
["bitfinex-derivatives","BTCF0:USTF0",1732798807514,0.09382652,95553.0,95552.0,0.04988384]
["bitfinex-derivatives","BTCF0:USTF0",1732798807809,0.09382652,95553.0,95552.0,0.04888384]
["bitfinex-derivatives","BTCF0:USTF0",1732798808009,0.09382652,95554.0,95552.0,0.05388384]
["bitfinex-derivatives","BTCF0:USTF0",1732798808205,0.052308,95554.0,95553.0,0.01308384]
["bitfinex-derivatives","BTCF0:USTF0",1732798808411,0.14613804,95554.0,95553.0,0.00981288]
["bitfinex-derivatives","BTCF0:USTF0",1732798808808,0.052308,95554.0,95553.0,0.00981288]
["bitfinex-derivatives","BTCF0:USTF0",1732798809298,0.14613804,95554.0,95553.0,0.00981288]
["bitfinex-derivatives","BTCF0:USTF0",1732798809903,0.052308,95554.0,95553.0,0.00981288]
["bitfinex-derivatives","BTCF0:USTF0",1732798810509,0.052308,95554.0,95553.0,0.06612088]
["bitfinex-derivatives","BTCF0:USTF0",1732798811308,0.052308,95554.0,95553.0,0.07112088]
["bitfinex-derivatives","BTCF0:USTF0",1732798811621,0.052308,95554.0,95553.0,0.0188129]
["bitfinex-derivatives","BTCF0:USTF0",1732798812009,0.052308,95554.0,95553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732798812210,0.052308,95554.0,95553.0,0.01881295]
["bitfinex-derivatives","BTCF0:USTF0",1732798813513,0.052308,95554.0,95553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732798813813,0.205628,95554.0,95553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732798814008,0.05232,95531.0,95529.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732798814210,0.05232,95531.0,95530.0,0.00981496]
["bitfinex-derivatives","BTCF0:USTF0",1732798815007,0.05232,95531.0,95530.0,0.00994139]
["bitfinex-derivatives","BTCF0:USTF0",1732798816107,0.05232,95531.0,95530.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732798816309,0.05332,95531.0,95530.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732798816515,0.05332,95531.0,95530.0,0.00912643]
["bitfinex-derivatives","BTCF0:USTF0",1732798816516,0.05432,95531.0,95530.0,0.00912643]
["bitfinex-derivatives","BTCF0:USTF0",1732798816716,0.14811823,95531.0,95530.0,0.00912643]
["bitfinex-derivatives","BTCF0:USTF0",1732798817018,0.05332,95531.0,95530.0,0.01812643]
["bitfinex-derivatives","BTCF0:USTF0",1732798817215,0.05432,95531.0,95530.0,0.01812643]
["bitfinex-derivatives","BTCF0:USTF0",1732798817415,0.20748,95531.0,95530.0,0.01812643]
["bitfinex-derivatives","BTCF0:USTF0",1732798818113,0.15516,95531.0,95530.0,0.01812643]
["bitfinex-derivatives","BTCF0:USTF0",1732798818426,0.15516,95531.0,95530.0,0.02794179]
["bitfinex-derivatives","BTCF0:USTF0",1732798820515,0.24894474,95531.0,95530.0,0.01812643]
["bitfinex-derivatives","BTCF0:USTF0",1732798820923,0.15516,95531.0,95530.0,0.01812643]
["bitfinex-derivatives","BTCF0:USTF0",1732798823925,0.20748,95531.0,95530.0,0.01812643]
["bitfinex-derivatives","BTCF0:USTF0",1732798828323,0.15516,95531.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798828531,0.052322,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798828726,0.4544649,95527.0,95514.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732798828923,0.0936609,95522.0,95514.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732798829139,0.052327,95518.0,95517.0,0.3715345]
["bitfinex-derivatives","BTCF0:USTF0",1732798829327,0.052327,95518.0,95517.0,0.36089824]
["bitfinex-derivatives","BTCF0:USTF0",1732798830438,0.053327,95518.0,95517.0,0.36989824]
["bitfinex-derivatives","BTCF0:USTF0",1732798830920,0.054327,95518.0,95517.0,0.01809824]
["bitfinex-derivatives","BTCF0:USTF0",1732798831929,0.17939131,95518.0,95517.0,0.01809824]
["bitfinex-derivatives","BTCF0:USTF0",1732798832327,0.054327,95518.0,95517.0,0.01809824]
["bitfinex-derivatives","BTCF0:USTF0",1732798832524,0.053327,95518.0,95517.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798832725,0.054327,95518.0,95517.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798833622,0.054327,95518.0,95517.0,0.05242624]
["bitfinex-derivatives","BTCF0:USTF0",1732798833623,0.002,95518.0,95517.0,0.05242624]
["bitfinex-derivatives","BTCF0:USTF0",1732798834028,0.054327,95518.0,95517.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798835024,0.415127,95518.0,95504.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732798835222,0.052337,95501.0,95497.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732798835431,0.052337,95501.0,95498.0,0.37156145]
["bitfinex-derivatives","BTCF0:USTF0",1732798835627,0.052337,95501.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798835931,0.09357634,95504.0,95500.0,0.152337]
["bitfinex-derivatives","BTCF0:USTF0",1732798836131,0.14591134,95504.0,95501.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798836433,0.24677634,95505.0,95501.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798836924,0.24677634,95505.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732798836925,0.24675409,95505.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732798837723,0.24674886,95505.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732798838425,0.205534,95505.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732798838821,0.205534,95505.0,95501.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798839024,0.207534,95505.0,95501.0,0.01107521]
["bitfinex-derivatives","BTCF0:USTF0",1732798839230,0.1552,95505.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732798839425,0.1552,95505.0,95503.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732798839632,0.1532,95505.0,95503.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732798839826,0.1552,95505.0,95504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732798840349,0.1542,95505.0,95504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732798840532,0.1552,95505.0,95503.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1732798840921,0.1542,95505.0,95503.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1732798841128,0.1552,95505.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732798841628,0.207534,95505.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732798842221,0.206534,95505.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732798842429,0.207534,95505.0,95504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732798842629,0.206534,95505.0,95504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732798842828,0.207534,95505.0,95504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732798844235,0.207534,95505.0,95504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732798844443,0.1552,95505.0,95504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732798844626,0.1552,95505.0,95504.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1732798845235,0.1552,95505.0,95504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732798845427,0.207534,95505.0,95504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732798845625,0.1552,95505.0,95504.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1732798846939,0.24874886,95505.0,95504.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1732798847236,0.24850886,95505.0,95504.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1732798847426,0.15496,95505.0,95504.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1732798847836,0.16335659,95505.0,95504.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1732798848737,0.01039659,95505.0,95504.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1732798849932,0.02465887,95505.0,95504.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1732798853129,0.02465887,95505.0,95504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732798854841,0.18068264,95505.0,95504.0,0.00042767]
["bitfinex-derivatives","BTCF0:USTF0",1732798855031,0.18068264,95505.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732798855032,0.052336,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732798855235,0.052343,95490.0,95482.0,0.5485345]
["bitfinex-derivatives","BTCF0:USTF0",1732798855443,0.22796187,95489.0,95483.0,0.00981921]
["bitfinex-derivatives","BTCF0:USTF0",1732798855633,0.09376276,95485.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798855942,0.02265887,95484.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798856145,0.01426228,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798856349,0.02453848,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798856841,0.02453848,95483.0,95477.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1732798856842,0.052349,95478.0,95477.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1732798857047,0.21474688,95478.0,95477.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1732798857545,0.26566874,95478.0,95477.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1732798857748,0.28076934,95478.0,95477.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1732798858243,0.28076934,95478.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798858244,0.052354,95470.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798858448,0.09363936,95462.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798858745,0.09363936,95462.0,95457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732798858746,0.09363936,95459.0,95457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732798858940,0.37023788,95461.0,95457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732798859136,0.0151006,95460.0,95458.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798859336,0.00959235,95459.0,95458.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798859744,0.17769295,95459.0,95458.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798860047,0.17869295,95459.0,95458.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798862343,0.17969295,95459.0,95458.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798862958,0.18624197,95459.0,95458.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798863741,0.17969295,95459.0,95458.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798864440,0.17969295,95459.0,95458.0,0.00108571]
["bitfinex-derivatives","BTCF0:USTF0",1732798865444,0.18028407,95459.0,95458.0,0.00108571]
["bitfinex-derivatives","BTCF0:USTF0",1732798866745,0.18683334,95459.0,95458.0,0.00108571]
["bitfinex-derivatives","BTCF0:USTF0",1732798867652,0.18583334,95459.0,95458.0,0.00108571]
["bitfinex-derivatives","BTCF0:USTF0",1732798867854,0.18683334,95459.0,95458.0,0.00108571]
["bitfinex-derivatives","BTCF0:USTF0",1732798868549,0.18583334,95459.0,95458.0,0.00108571]
["bitfinex-derivatives","BTCF0:USTF0",1732798868749,0.18708023,95459.0,95458.0,0.00108571]
["bitfinex-derivatives","BTCF0:USTF0",1732798869848,0.05236,95458.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798870057,0.052363,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798870359,0.052368,95444.0,95443.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732798870555,0.08544823,95444.0,95443.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732798870853,0.07889893,95444.0,95443.0,0.03229495]
["bitfinex-derivatives","BTCF0:USTF0",1732798871554,0.45055788,95444.0,95443.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798871950,0.45810805,95444.0,95443.0,0.00109495]
["bitfinex-derivatives","BTCF0:USTF0",1732798872148,0.4574735,95444.0,95443.0,0.00109495]
["bitfinex-derivatives","BTCF0:USTF0",1732798872866,0.4574735,95444.0,95443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732798872867,0.7727935,95444.0,95443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732798873046,0.8378935,95444.0,95443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732798873250,0.8378935,95444.0,95421.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732798873563,0.05238,95422.0,95421.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732798873857,0.07827637,95422.0,95421.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732798874051,0.07827637,95422.0,95421.0,0.0310073]
["bitfinex-derivatives","BTCF0:USTF0",1732798874251,0.09445491,95422.0,95421.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732798874452,0.07827637,95422.0,95421.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732798875457,0.07927637,95422.0,95421.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732798876361,0.09080675,95422.0,95421.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732798876661,0.09080675,95422.0,95406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732798876662,0.052388,95407.0,95406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732798876861,0.052388,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732798876862,0.052392,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732798877050,0.07828837,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732798878458,0.07828837,95401.0,95399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798878658,0.07828837,95401.0,95381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732798878659,0.02589637,95400.0,95381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732798878859,0.052402,95382.0,95381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732798879063,0.07553438,95382.0,95381.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732798879762,0.07553438,95382.0,95381.0,0.01087588]
["bitfinex-derivatives","BTCF0:USTF0",1732798880059,0.07553438,95382.0,95381.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798880391,0.07653438,95382.0,95381.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798880857,0.06229907,95382.0,95381.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798881861,0.06329907,95382.0,95381.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798882861,0.06329907,95382.0,95381.0,0.36701498]
["bitfinex-derivatives","BTCF0:USTF0",1732798882862,0.01089707,95382.0,95381.0,0.36701498]
["bitfinex-derivatives","BTCF0:USTF0",1732798883059,0.052399,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798883368,0.052393,95398.0,95390.0,0.12646641]
["bitfinex-derivatives","BTCF0:USTF0",1732798883569,0.052393,95398.0,95397.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1732798885264,0.052393,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798885958,0.052393,95398.0,95397.0,0.37123942]
["bitfinex-derivatives","BTCF0:USTF0",1732798886266,0.15284,95408.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732798886475,0.05239,95404.0,95403.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732798887159,0.05239,95404.0,95403.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1732798887877,0.05239,95404.0,95403.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732798888061,0.052393,95398.0,95397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732798888260,0.052393,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798889163,0.15284,95404.0,95392.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732798889364,0.052396,95393.0,95392.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732798889569,0.052396,95393.0,95392.0,0.04286967]
["bitfinex-derivatives","BTCF0:USTF0",1732798890172,0.052396,95393.0,95392.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732798890657,0.053396,95393.0,95392.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732798890869,0.054396,95393.0,95392.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732798891063,0.054396,95393.0,95379.0,0.0209673]
["bitfinex-derivatives","BTCF0:USTF0",1732798891064,0.052398,95390.0,95379.0,0.0209673]
["bitfinex-derivatives","BTCF0:USTF0",1732798891367,0.413202,95382.0,95379.0,0.0209673]
["bitfinex-derivatives","BTCF0:USTF0",1732798891616,0.3608,95382.0,95379.0,0.0209673]
["bitfinex-derivatives","BTCF0:USTF0",1732798891887,0.0524,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798892869,0.001,95393.0,95378.0,0.01069644]
["bitfinex-derivatives","BTCF0:USTF0",1732798893069,0.052401,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798893865,0.053401,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798894477,0.058401,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798895078,0.06700058,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798895280,0.052402,95382.0,95381.0,0.05249398]
["bitfinex-derivatives","BTCF0:USTF0",1732798895775,0.006,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798896078,0.0584,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798896473,0.006,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798896673,0.0584,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798896980,0.0534,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798897570,0.0574,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798898369,0.0524,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732798899673,0.3608,95389.0,95381.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798899877,0.413199,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732798900275,0.052395,95396.0,95395.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732798900480,0.205275,95396.0,95395.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732798900873,0.052395,95396.0,95395.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732798901477,0.053395,95396.0,95395.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732798902086,0.052397,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798904575,0.055397,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798904979,0.060397,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798905380,0.008,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732798906173,0.052395,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732798906382,0.45392808,95399.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732798906575,0.09384312,95403.0,95397.0,0.18702468]
["bitfinex-derivatives","BTCF0:USTF0",1732798906785,0.24644312,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798906985,0.204989,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798907487,0.052389,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798907677,0.052389,95406.0,95394.0,0.18702468]
["bitfinex-derivatives","BTCF0:USTF0",1732798907678,0.052394,95399.0,95398.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732798909890,0.27774678,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732798910080,0.27773107,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732798910276,0.204991,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732798910577,0.052395,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732798911690,0.052395,95399.0,95392.0,0.18702468]
["bitfinex-derivatives","BTCF0:USTF0",1732798911691,0.12513597,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732798912083,0.052392,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732798913490,0.1526,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732798913491,0.20499,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732798913691,0.20499,95405.0,95391.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1732798913692,0.15521348,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798913881,0.15521348,95407.0,95406.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798914187,0.15648437,95407.0,95406.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732798914502,0.30908437,95408.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732798914688,0.1526,95408.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732798915192,0.30904437,95409.0,95408.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732798915498,0.15256,95409.0,95408.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732798916097,0.052386,95411.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732798916392,0.51336,95410.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732798916978,0.51336,95410.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798917186,0.51336,95410.0,95400.0,0.00982844]
["bitfinex-derivatives","BTCF0:USTF0",1732798917187,0.12519893,95404.0,95400.0,0.00982844]
["bitfinex-derivatives","BTCF0:USTF0",1732798917390,0.12519893,95404.0,95390.0,0.0418958]
["bitfinex-derivatives","BTCF0:USTF0",1732798917391,0.052395,95396.0,95390.0,0.0418958]
["bitfinex-derivatives","BTCF0:USTF0",1732798917579,0.09389464,95394.0,95392.0,0.0098287]
["bitfinex-derivatives","BTCF0:USTF0",1732798917784,0.53838826,95394.0,95393.0,0.0098287]
["bitfinex-derivatives","BTCF0:USTF0",1732798917980,0.41176628,95394.0,95381.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798918186,0.413202,95382.0,95381.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798918388,0.052407,95373.0,95372.0,0.0015726]
["bitfinex-derivatives","BTCF0:USTF0",1732798918586,0.052407,95373.0,95372.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1732798918587,0.413207,95373.0,95372.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1732798918797,0.413207,95373.0,95372.0,0.0015726]
["bitfinex-derivatives","BTCF0:USTF0",1732798919589,0.413207,95373.0,95356.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732798919590,0.052408,95371.0,95370.0,0.00013159]
["bitfinex-derivatives","BTCF0:USTF0",1732798919896,0.052408,95371.0,95348.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732798919897,0.20354093,95371.0,95348.0,0.18702468]
["bitfinex-derivatives","BTCF0:USTF0",1732798920091,0.20354093,95371.0,95348.0,0.01043583]
["bitfinex-derivatives","BTCF0:USTF0",1732798920092,0.052418,95352.0,95348.0,0.01043583]
["bitfinex-derivatives","BTCF0:USTF0",1732798920291,0.3608,95353.0,95349.0,0.00983283]
["bitfinex-derivatives","BTCF0:USTF0",1732798920292,0.4545947,95353.0,95349.0,0.00983283]
["bitfinex-derivatives","BTCF0:USTF0",1732798920497,0.4545947,95353.0,95350.0,0.00983283]
["bitfinex-derivatives","BTCF0:USTF0",1732798920793,0.05249143,95352.0,95351.0,0.00983283]
["bitfinex-derivatives","BTCF0:USTF0",1732798920993,0.05205143,95352.0,95351.0,0.00995277]
["bitfinex-derivatives","BTCF0:USTF0",1732798921183,0.05205143,95352.0,95351.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1732798921384,0.08325143,95352.0,95351.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1732798922190,0.08425143,95352.0,95351.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1732798922996,0.052423,95344.0,95330.0,0.15926641]
["bitfinex-derivatives","BTCF0:USTF0",1732798923291,0.052423,95344.0,95330.0,0.16978288]
["bitfinex-derivatives","BTCF0:USTF0",1732798923597,0.1526,95349.0,95330.0,0.16978288]
["bitfinex-derivatives","BTCF0:USTF0",1732798923598,0.052421,95348.0,95330.0,0.16978288]
["bitfinex-derivatives","BTCF0:USTF0",1732798923794,0.1526,95349.0,95330.0,0.16978288]
["bitfinex-derivatives","BTCF0:USTF0",1732798924184,0.052426,95338.0,95330.0,0.16978288]
["bitfinex-derivatives","BTCF0:USTF0",1732798924996,0.052428,95335.0,95330.0,0.16978288]
["bitfinex-derivatives","BTCF0:USTF0",1732798925493,0.3608,95345.0,95330.0,0.16978288]
["bitfinex-derivatives","BTCF0:USTF0",1732798925494,0.3608,95345.0,95330.0,0.04331647]
["bitfinex-derivatives","BTCF0:USTF0",1732798925686,0.05243,95332.0,95330.0,0.04331647]
["bitfinex-derivatives","BTCF0:USTF0",1732798926792,0.001,95338.0,95330.0,0.04331647]
["bitfinex-derivatives","BTCF0:USTF0",1732798926992,0.05243,95331.0,95330.0,0.04331647]
["bitfinex-derivatives","BTCF0:USTF0",1732798927296,0.05243,95331.0,95330.0,0.01051647]
["bitfinex-derivatives","BTCF0:USTF0",1732798927494,0.3608,95334.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798927793,0.052432,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798928699,0.052432,95327.0,95326.0,0.37161157]
["bitfinex-derivatives","BTCF0:USTF0",1732798928992,0.053432,95327.0,95326.0,0.01081157]
["bitfinex-derivatives","BTCF0:USTF0",1732798929195,0.053432,95327.0,95321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732798929196,0.052435,95322.0,95321.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732798930289,0.052435,95322.0,95321.0,0.04279209]
["bitfinex-derivatives","BTCF0:USTF0",1732798931012,0.052435,95322.0,95321.0,0.01069209]
["bitfinex-derivatives","BTCF0:USTF0",1732798931013,0.054435,95322.0,95321.0,0.01069209]
["bitfinex-derivatives","BTCF0:USTF0",1732798931296,0.054435,95322.0,95316.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1732798931297,0.052438,95317.0,95316.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1732798931890,0.052438,95317.0,95316.0,0.01200251]
["bitfinex-derivatives","BTCF0:USTF0",1732798932087,0.052438,95317.0,95316.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1732798932694,0.053438,95317.0,95316.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1732798934303,0.054438,95317.0,95316.0,0.00157371]
["bitfinex-derivatives","BTCF0:USTF0",1732798935300,0.052445,95304.0,95303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732798935494,0.413245,95304.0,95303.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732798935796,0.052446,95302.0,95301.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732798936399,0.052446,95301.0,95300.0,0.11045907]
["bitfinex-derivatives","BTCF0:USTF0",1732798936595,0.052446,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732798938001,0.053446,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732798938196,0.06520242,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732798938790,0.06420242,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732798939996,0.06420242,95301.0,95278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732798939997,0.052453,95290.0,95289.0,5.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798940300,0.052453,95290.0,95289.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732798940301,0.565733,95290.0,95289.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732798941093,0.56584695,95290.0,95289.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732798941408,0.56784695,95290.0,95289.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732798941702,0.57760044,95290.0,95289.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732798941908,0.57860044,95290.0,95289.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732798943405,0.57760044,95290.0,95289.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732798943810,0.52514744,95290.0,95263.0,0.01073755]
["bitfinex-derivatives","BTCF0:USTF0",1732798944007,0.052467,95264.0,95256.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732798944311,0.052471,95257.0,95256.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732798944702,0.3608,95266.0,95245.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1732798944703,0.3608,95266.0,95255.0,0.01068761]
["bitfinex-derivatives","BTCF0:USTF0",1732798944906,0.052478,95244.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798945104,0.052484,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798945417,0.052489,95224.0,95223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732798945812,0.052489,95224.0,95223.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1732798946319,0.05249,95223.0,95212.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732798946502,0.00010322,95224.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732798946701,0.052494,95216.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732798946999,0.00010322,95224.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798947211,0.48726641,95220.0,95209.0,0.01065786]
["bitfinex-derivatives","BTCF0:USTF0",1732798947405,0.48726641,95220.0,95210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732798947607,0.052495,95214.0,95211.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732798947812,0.052495,95214.0,95210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732798947813,0.052495,95214.0,95212.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732798948410,0.3608,95220.0,95210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732798948605,0.052496,95212.0,95210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732798949012,0.052496,95212.0,95211.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732798949709,0.3618,95220.0,95210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732798949710,0.052494,95216.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732798950713,0.00010322,95224.0,95210.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732798951016,0.00010322,95224.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798951208,0.00010322,95224.0,95217.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1732798951412,0.00010322,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732798951705,0.00010322,95224.0,95217.0,0.205093]
["bitfinex-derivatives","BTCF0:USTF0",1732798952014,0.052491,95220.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732798952914,0.05359222,95224.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732798953713,0.00210322,95224.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732798954124,0.05459222,95224.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732798954411,0.05259222,95224.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732798954607,0.00010322,95224.0,95214.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732798954813,0.052491,95220.0,95219.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732798955712,0.00010322,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732798956811,0.00110322,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732798957708,0.00010322,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732798960112,0.00010322,95224.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732798960312,0.052491,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732798961521,0.053491,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732798962624,0.001,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732798968420,0.001,95221.0,95220.0,0.23951568]
["bitfinex-derivatives","BTCF0:USTF0",1732798968818,0.001,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732798969831,0.001,95221.0,95220.0,0.24045068]
["bitfinex-derivatives","BTCF0:USTF0",1732798970215,0.001,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732798971217,0.001,95221.0,95220.0,0.30185724]
["bitfinex-derivatives","BTCF0:USTF0",1732798971926,0.00010322,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732798971927,2.2e-07,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732798972128,2.2e-07,95224.0,95223.0,0.779297]
["bitfinex-derivatives","BTCF0:USTF0",1732798972321,0.15252,95246.0,95223.0,1.18294256]
["bitfinex-derivatives","BTCF0:USTF0",1732798972628,0.3608,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798972820,0.51332,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798973327,0.51339988,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798974931,0.51539988,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798975332,0.51939988,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798975926,0.52039988,95249.0,95248.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732798976634,0.51939988,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798976826,0.57187488,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798977131,0.57187488,95249.0,95248.0,0.24107164]
["bitfinex-derivatives","BTCF0:USTF0",1732798977325,0.57187488,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798977527,0.57287488,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798978124,0.052476,95248.0,95246.0,0.18869474]
["bitfinex-derivatives","BTCF0:USTF0",1732798978333,0.052476,95247.0,95246.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798978518,0.052476,95247.0,95246.0,0.0525761]
["bitfinex-derivatives","BTCF0:USTF0",1732798978821,0.14610788,95247.0,95246.0,0.0525761]
["bitfinex-derivatives","BTCF0:USTF0",1732798979230,0.052476,95247.0,95246.0,0.0525761]
["bitfinex-derivatives","BTCF0:USTF0",1732798979428,0.058476,95247.0,95246.0,0.0535761]
["bitfinex-derivatives","BTCF0:USTF0",1732798979631,0.15229929,95247.0,95246.0,0.0535761]
["bitfinex-derivatives","BTCF0:USTF0",1732798979937,0.15229924,95247.0,95246.0,0.0010991]
["bitfinex-derivatives","BTCF0:USTF0",1732798980231,0.15629924,95247.0,95246.0,0.0535761]
["bitfinex-derivatives","BTCF0:USTF0",1732798980829,0.15629558,95247.0,95246.0,0.0535761]
["bitfinex-derivatives","BTCF0:USTF0",1732798981042,0.15229558,95247.0,95246.0,0.0535761]
["bitfinex-derivatives","BTCF0:USTF0",1732798981234,0.15929558,95247.0,95246.0,0.0525761]
["bitfinex-derivatives","BTCF0:USTF0",1732798981537,0.065476,95247.0,95246.0,0.0525761]
["bitfinex-derivatives","BTCF0:USTF0",1732798981928,0.214996,95247.0,95246.0,0.0525761]
["bitfinex-derivatives","BTCF0:USTF0",1732798982130,0.214996,95247.0,95246.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798982429,0.208996,95247.0,95246.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798982630,0.26904377,95247.0,95246.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798982925,0.26904658,95247.0,95246.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798983126,0.45530275,95247.0,95246.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798983334,0.26904658,95247.0,95246.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798984446,0.58400658,95247.0,95246.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732798984741,0.58400658,95247.0,95230.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732798984742,0.052485,95231.0,95230.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732798984940,0.413285,95231.0,95230.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732798986331,0.414285,95231.0,95230.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732798986831,0.052488,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732798987031,0.052488,95226.0,95216.0,0.18859564]
["bitfinex-derivatives","BTCF0:USTF0",1732798987032,0.09373652,95226.0,95216.0,0.18859564]
["bitfinex-derivatives","BTCF0:USTF0",1732798987243,0.052494,95216.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732798987537,0.14623106,95216.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732798987736,0.3608,95220.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732798987737,0.052497,95214.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732798988933,0.14623406,95214.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732798989542,0.053494,95214.0,95213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732798989728,0.053494,95214.0,95213.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732798989934,0.053494,95214.0,95213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732798990831,0.001,95214.0,95213.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732798991036,0.3608,95220.0,95213.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1732798991037,0.3608,95220.0,95213.0,0.060495]
["bitfinex-derivatives","BTCF0:USTF0",1732798991237,0.052486,95230.0,95228.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732798991238,0.12498275,95229.0,95228.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732798991434,0.052486,95230.0,95217.0,0.18850791]
["bitfinex-derivatives","BTCF0:USTF0",1732798991740,0.51388001,95231.0,95218.0,0.18850791]
["bitfinex-derivatives","BTCF0:USTF0",1732798991930,0.3608,95231.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732798993043,0.12498275,95239.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732798993044,0.15252,95239.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732798993240,0.48578275,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732798993435,7.988e-05,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798995033,0.00607988,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798995631,0.00107988,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798995928,0.00207988,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798997832,0.00107988,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798998032,0.00207988,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732798998434,0.00107988,95249.0,95248.0,0.09412016]
["bitfinex-derivatives","BTCF0:USTF0",1732798998733,0.00207988,95249.0,95248.0,0.09412016]
["bitfinex-derivatives","BTCF0:USTF0",1732799003137,0.00207988,95249.0,95248.0,0.09411935]
["bitfinex-derivatives","BTCF0:USTF0",1732799003437,0.12498275,95270.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732799003645,0.12498275,95271.0,95258.0,0.06231335]
["bitfinex-derivatives","BTCF0:USTF0",1732799004244,0.3608,95275.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732799004245,0.48578275,95275.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732799004441,0.12498275,95275.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732799004643,9.381e-05,95276.0,95275.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732799004944,0.01063683,95276.0,95275.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732799005248,9.381e-05,95276.0,95275.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732799005640,0.009,95275.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799005858,0.052467,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799006036,0.565707,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799006342,0.51324,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799007143,0.565707,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799008143,0.579707,95264.0,95263.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732799008350,0.52724,95264.0,95263.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732799008542,0.3748,95264.0,95263.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732799010051,0.3748,95264.0,95263.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732799011638,0.427267,95264.0,95263.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732799012145,0.3748,95264.0,95263.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732799012541,1e-06,95264.0,95263.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1732799012957,1e-06,95264.0,95263.0,0.883051]
["bitfinex-derivatives","BTCF0:USTF0",1732799013649,1e-06,95264.0,95263.0,0.89289229]
["bitfinex-derivatives","BTCF0:USTF0",1732799013842,8.1e-07,95276.0,95263.0,1.19289229]
["bitfinex-derivatives","BTCF0:USTF0",1732799014144,8.1e-07,95276.0,95275.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1732799014351,0.20848106,95318.0,95275.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1732799014352,0.12468242,95315.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732799014655,0.12468242,95315.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799014656,0.1524,95315.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799014951,0.3608,95318.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732799015151,0.15397493,95320.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799015152,0.15397493,95320.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732799015480,0.00157493,95320.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732799017156,0.05401093,95320.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732799017457,0.00157493,95320.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732799017956,0.00357493,95320.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732799018156,0.00657493,95320.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732799018359,0.00457493,95320.0,95319.0,0.05556612]
["bitfinex-derivatives","BTCF0:USTF0",1732799018942,0.00457493,95320.0,95319.0,0.05256612]
["bitfinex-derivatives","BTCF0:USTF0",1732799019253,0.00557493,95320.0,95319.0,0.05256612]
["bitfinex-derivatives","BTCF0:USTF0",1732799019647,0.00457493,95320.0,95319.0,0.05556612]
["bitfinex-derivatives","BTCF0:USTF0",1732799019850,0.00257493,95320.0,95319.0,0.05556612]
["bitfinex-derivatives","BTCF0:USTF0",1732799020555,0.00013287,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799022156,0.05456687,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799022556,0.05256687,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799022752,0.05356687,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799023177,0.052436,95320.0,95319.0,0.05256512]
["bitfinex-derivatives","BTCF0:USTF0",1732799023948,0.413236,95320.0,95319.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732799024356,0.416236,95320.0,95319.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732799025359,0.423236,95320.0,95319.0,0.00112912]
["bitfinex-derivatives","BTCF0:USTF0",1732799025971,0.416236,95320.0,95319.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732799026265,0.416236,95320.0,95319.0,0.00112912]
["bitfinex-derivatives","BTCF0:USTF0",1732799026653,0.426236,95320.0,95319.0,0.00112912]
["bitfinex-derivatives","BTCF0:USTF0",1732799027962,0.578516,95320.0,95319.0,0.00112912]
["bitfinex-derivatives","BTCF0:USTF0",1732799028350,0.569516,95320.0,95319.0,0.00112912]
["bitfinex-derivatives","BTCF0:USTF0",1732799028770,0.569516,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799028973,0.578516,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799029462,0.570516,95320.0,95319.0,0.05256612]
["bitfinex-derivatives","BTCF0:USTF0",1732799029671,0.577516,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799030863,0.216716,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799031063,0.577516,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799031362,0.16528,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799031571,0.013,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799032269,0.057436,95320.0,95319.0,0.05256612]
["bitfinex-derivatives","BTCF0:USTF0",1732799032455,0.063436,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799033068,0.062436,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799033378,0.01,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799033667,0.062436,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799033867,0.058436,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799034060,0.061436,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799034372,0.009,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799034765,0.006,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799034973,0.00013287,95324.0,95319.0,0.05256612]
["bitfinex-derivatives","BTCF0:USTF0",1732799035272,0.004,95320.0,95319.0,0.05256612]
["bitfinex-derivatives","BTCF0:USTF0",1732799035763,0.00013287,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799036758,0.05256687,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799037168,0.05356687,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799037975,0.05656687,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799038355,0.00413287,95324.0,95319.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732799038667,0.413236,95320.0,95319.0,0.05256512]
["bitfinex-derivatives","BTCF0:USTF0",1732799040360,0.413236,95320.0,95319.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732799040558,0.416236,95320.0,95319.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732799040766,0.416236,95320.0,95319.0,0.05256612]
["bitfinex-derivatives","BTCF0:USTF0",1732799041164,0.43076578,95320.0,95319.0,0.05256612]
["bitfinex-derivatives","BTCF0:USTF0",1732799041363,0.420236,95320.0,95319.0,0.05256612]
["bitfinex-derivatives","BTCF0:USTF0",1732799041567,0.3638,95320.0,95319.0,0.05256612]
["bitfinex-derivatives","BTCF0:USTF0",1732799041760,0.3698,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799042584,0.3698,95320.0,95319.0,0.24133449]
["bitfinex-derivatives","BTCF0:USTF0",1732799042767,0.3698,95320.0,95319.0,0.05356612]
["bitfinex-derivatives","BTCF0:USTF0",1732799043557,0.3698,95320.0,95319.0,0.06437406]
["bitfinex-derivatives","BTCF0:USTF0",1732799044362,0.3668,95320.0,95319.0,0.06437406]
["bitfinex-derivatives","BTCF0:USTF0",1732799044670,0.3638,95320.0,95319.0,0.06437406]
["bitfinex-derivatives","BTCF0:USTF0",1732799045665,0.3678,95320.0,95319.0,0.06337406]
["bitfinex-derivatives","BTCF0:USTF0",1732799046262,0.3678,95320.0,95319.0,0.06437406]
["bitfinex-derivatives","BTCF0:USTF0",1732799046263,0.3608,95320.0,95319.0,0.06437406]
["bitfinex-derivatives","BTCF0:USTF0",1732799046471,0.3638,95320.0,95319.0,0.06437406]
["bitfinex-derivatives","BTCF0:USTF0",1732799047369,0.5200347,95320.0,95319.0,0.06437406]
["bitfinex-derivatives","BTCF0:USTF0",1732799048072,0.5200347,95320.0,95319.0,0.06337406]
["bitfinex-derivatives","BTCF0:USTF0",1732799048771,0.5220347,95320.0,95319.0,0.06337406]
["bitfinex-derivatives","BTCF0:USTF0",1732799049077,0.12825582,95320.0,95319.0,0.74873061]
["bitfinex-derivatives","BTCF0:USTF0",1732799049275,0.00013287,95324.0,95319.0,0.74873061]
["bitfinex-derivatives","BTCF0:USTF0",1732799049276,0.00013287,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799049476,0.3608,95329.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799049477,0.3608,95329.0,95328.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732799049775,0.3608,95341.0,95328.0,0.00983655]
["bitfinex-derivatives","BTCF0:USTF0",1732799049974,0.3608,95341.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732799050675,0.36090325,95341.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732799050863,0.36090325,95341.0,95340.0,0.2409929]
["bitfinex-derivatives","BTCF0:USTF0",1732799051069,0.36090325,95341.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732799051280,0.36090325,95341.0,95340.0,0.25066184]
["bitfinex-derivatives","BTCF0:USTF0",1732799051471,0.36090325,95341.0,95340.0,0.06226007]
["bitfinex-derivatives","BTCF0:USTF0",1732799051679,0.36090325,95341.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732799051872,0.36990325,95341.0,95340.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732799052665,0.37490325,95341.0,95340.0,0.06417185]
["bitfinex-derivatives","BTCF0:USTF0",1732799054581,0.42732825,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799054785,0.74200825,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799055081,0.74200825,95341.0,95317.0,0.18840177]
["bitfinex-derivatives","BTCF0:USTF0",1732799055082,0.74058199,95341.0,95317.0,0.18840177]
["bitfinex-derivatives","BTCF0:USTF0",1732799055270,0.052436,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732799056380,0.052436,95320.0,95319.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732799057371,0.15619445,95322.0,95301.0,0.01064308]
["bitfinex-derivatives","BTCF0:USTF0",1732799057372,0.052446,95302.0,95301.0,0.01064308]
["bitfinex-derivatives","BTCF0:USTF0",1732799057576,0.413246,95302.0,95301.0,0.01064308]
["bitfinex-derivatives","BTCF0:USTF0",1732799057779,0.05245,95295.0,95294.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1732799058475,0.05245,95295.0,95294.0,0.00166133]
["bitfinex-derivatives","BTCF0:USTF0",1732799059787,0.001,95295.0,95294.0,0.05411133]
["bitfinex-derivatives","BTCF0:USTF0",1732799060491,0.3608,95302.0,95294.0,0.00166133]
["bitfinex-derivatives","BTCF0:USTF0",1732799060679,0.052449,95296.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732799061978,0.052449,95296.0,95294.0,0.00166133]
["bitfinex-derivatives","BTCF0:USTF0",1732799061979,0.05245,95295.0,95294.0,0.00166133]
["bitfinex-derivatives","BTCF0:USTF0",1732799062992,0.05345,95295.0,95294.0,0.00166133]
["bitfinex-derivatives","BTCF0:USTF0",1732799063574,0.08525,95295.0,95294.0,0.00166133]
["bitfinex-derivatives","BTCF0:USTF0",1732799063781,0.08825,95295.0,95294.0,0.00166133]
["bitfinex-derivatives","BTCF0:USTF0",1732799064681,0.08925,95295.0,95294.0,0.00166133]
["bitfinex-derivatives","BTCF0:USTF0",1732799065179,0.09425,95295.0,95294.0,0.00166133]
["bitfinex-derivatives","BTCF0:USTF0",1732799065780,0.08925,95295.0,95294.0,0.00166133]
["bitfinex-derivatives","BTCF0:USTF0",1732799065976,0.09725,95295.0,95294.0,0.00266133]
["bitfinex-derivatives","BTCF0:USTF0",1732799067385,0.09725,95295.0,95294.0,0.05511133]
["bitfinex-derivatives","BTCF0:USTF0",1732799067579,0.012,95295.0,95294.0,0.05511133]
["bitfinex-derivatives","BTCF0:USTF0",1732799068889,0.012,95295.0,95294.0,0.06577777]
["bitfinex-derivatives","BTCF0:USTF0",1732799071688,0.012,95295.0,95294.0,0.38057777]
["bitfinex-derivatives","BTCF0:USTF0",1732799071989,0.3608,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799074688,0.3638,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799074991,0.3678,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799075503,0.3638,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799075789,0.3668,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799075993,0.006,95310.0,95309.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732799076490,0.006,95310.0,95309.0,0.42308008]
["bitfinex-derivatives","BTCF0:USTF0",1732799076990,0.003,95310.0,95309.0,0.42308008]
["bitfinex-derivatives","BTCF0:USTF0",1732799077391,0.052436,95320.0,95309.0,0.42308008]
["bitfinex-derivatives","BTCF0:USTF0",1732799077590,0.0309,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799077790,0.083334,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799078184,0.09402753,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732799078602,0.052437,95319.0,95309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732799078790,0.052437,95319.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732799080087,0.052437,95319.0,95309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732799080088,0.04159353,95324.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732799080397,0.05244,95313.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732799081198,0.04559353,95324.0,95309.0,0.3724755]
["bitfinex-derivatives","BTCF0:USTF0",1732799081502,0.04559353,95324.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732799081503,0.052437,95319.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732799081699,0.052437,95318.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732799082697,0.04159353,95324.0,95309.0,0.3714755]
["bitfinex-derivatives","BTCF0:USTF0",1732799083011,0.052442,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732799083796,0.052442,95312.0,95311.0,0.06288994]
["bitfinex-derivatives","BTCF0:USTF0",1732799084502,0.055442,95312.0,95311.0,0.0727277]
["bitfinex-derivatives","BTCF0:USTF0",1732799085601,0.052443,95309.0,95308.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799086900,0.055443,95309.0,95308.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799088204,0.057443,95309.0,95308.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799088805,0.052444,95305.0,95304.0,0.06303934]
["bitfinex-derivatives","BTCF0:USTF0",1732799089102,0.052444,95305.0,95304.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732799090810,0.056444,95305.0,95304.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732799092497,0.052444,95305.0,95304.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732799092699,0.055444,95305.0,95304.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732799092900,0.005,95305.0,95304.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732799093403,0.005,95305.0,95304.0,0.06228269]
["bitfinex-derivatives","BTCF0:USTF0",1732799093716,0.002,95305.0,95304.0,0.06428269]
["bitfinex-derivatives","BTCF0:USTF0",1732799094010,0.054444,95305.0,95304.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732799095815,0.054444,95305.0,95304.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732799096405,0.057444,95305.0,95304.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732799097508,0.054444,95305.0,95304.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732799097711,0.054444,95305.0,95296.0,0.40346387]
["bitfinex-derivatives","BTCF0:USTF0",1732799097712,0.052449,95297.0,95294.0,0.24093949]
["bitfinex-derivatives","BTCF0:USTF0",1732799097919,0.052447,95301.0,95295.0,0.00983903]
["bitfinex-derivatives","BTCF0:USTF0",1732799098212,0.15736641,95304.0,95296.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732799098213,0.052449,95297.0,95296.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732799098406,0.05245,95295.0,95294.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799100208,0.05645,95295.0,95294.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799100810,0.05645,95295.0,95294.0,0.00408772]
["bitfinex-derivatives","BTCF0:USTF0",1732799101813,0.05645,95295.0,95294.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799101814,0.05945,95295.0,95294.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799102213,0.052452,95291.0,95280.0,0.18840177]
["bitfinex-derivatives","BTCF0:USTF0",1732799102407,0.3608,95281.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732799102610,0.3608,95281.0,95267.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1732799102611,0.3608,95281.0,95270.0,0.18840177]
["bitfinex-derivatives","BTCF0:USTF0",1732799102826,0.15204,95280.0,95268.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732799103120,0.052464,95269.0,95268.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732799103310,0.052465,95267.0,95265.0,0.18840177]
["bitfinex-derivatives","BTCF0:USTF0",1732799103505,0.052465,95267.0,95257.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732799103506,0.052465,95267.0,95266.0,0.01150587]
["bitfinex-derivatives","BTCF0:USTF0",1732799103712,0.052465,95267.0,95266.0,0.00166351]
["bitfinex-derivatives","BTCF0:USTF0",1732799104217,0.204545,95267.0,95266.0,0.00166351]
["bitfinex-derivatives","BTCF0:USTF0",1732799104527,0.204545,95267.0,95266.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799104822,0.052465,95267.0,95266.0,0.00808944]
["bitfinex-derivatives","BTCF0:USTF0",1732799105010,0.36093332,95270.0,95266.0,0.00808944]
["bitfinex-derivatives","BTCF0:USTF0",1732799105211,0.36093332,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732799105212,0.00013332,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732799105420,0.00013332,95270.0,95269.0,0.06230623]
["bitfinex-derivatives","BTCF0:USTF0",1732799106223,0.00013332,95270.0,95269.0,0.24086577]
["bitfinex-derivatives","BTCF0:USTF0",1732799106420,0.00013332,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732799106624,0.05259732,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732799107116,0.00013332,95270.0,95266.0,0.00408944]
["bitfinex-derivatives","BTCF0:USTF0",1732799107422,0.05259732,95270.0,95269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799108014,0.05259732,95270.0,95269.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1732799108313,0.05259732,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732799109624,0.05259732,95270.0,95269.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1732799109625,0.00013332,95270.0,95269.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1732799110214,0.00013332,95270.0,95269.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1732799110523,0.3608,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732799111225,0.413255,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732799111523,0.413255,95285.0,95276.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732799111524,0.052458,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732799113624,0.052458,95281.0,95280.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732799114026,0.36092492,95285.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799114229,0.36092492,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732799114230,0.41338092,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732799114820,0.36092492,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732799115529,0.00012492,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732799116122,0.00112492,95285.0,95284.0,0.06229695]
["bitfinex-derivatives","BTCF0:USTF0",1732799116325,0.00112492,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732799116832,0.00012492,95285.0,95284.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732799117329,0.00012492,95285.0,95284.0,0.0632967]
["bitfinex-derivatives","BTCF0:USTF0",1732799117728,0.00012492,95285.0,95284.0,0.0672967]
["bitfinex-derivatives","BTCF0:USTF0",1732799118233,0.3608,95305.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732799118426,0.36144,95305.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732799118629,0.3608,95305.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732799118831,0.09348799,95313.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732799119030,0.05244,95314.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732799119231,0.09348799,95317.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732799119530,0.05253031,95316.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732799119928,0.052442,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799120538,9.231e-05,95316.0,95305.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732799120726,9.231e-05,95316.0,95310.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732799120727,0.052441,95311.0,95310.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732799121623,0.052441,95311.0,95310.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732799121832,0.052444,95306.0,95305.0,0.2150699]
["bitfinex-derivatives","BTCF0:USTF0",1732799122238,0.052443,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799122734,0.004,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799122735,0.006,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799123326,0.004,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799124232,0.052439,95315.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732799124424,0.052439,95315.0,95310.0,0.00983766]
["bitfinex-derivatives","BTCF0:USTF0",1732799124425,0.052441,95311.0,95310.0,0.00983766]
["bitfinex-derivatives","BTCF0:USTF0",1732799124629,0.052442,95309.0,95308.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1732799124829,0.052442,95309.0,95308.0,0.16171779]
["bitfinex-derivatives","BTCF0:USTF0",1732799125032,9.231e-05,95316.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799125033,0.006,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799125441,0.006,95311.0,95310.0,0.06228008]
["bitfinex-derivatives","BTCF0:USTF0",1732799125638,0.006,95311.0,95310.0,0.06227994]
["bitfinex-derivatives","BTCF0:USTF0",1732799126033,0.004,95311.0,95310.0,0.06227994]
["bitfinex-derivatives","BTCF0:USTF0",1732799127129,0.004,95311.0,95310.0,0.00983794]
["bitfinex-derivatives","BTCF0:USTF0",1732799127332,0.052441,95311.0,95310.0,0.00983794]
["bitfinex-derivatives","BTCF0:USTF0",1732799127533,0.056441,95311.0,95310.0,0.00983794]
["bitfinex-derivatives","BTCF0:USTF0",1732799127932,0.056441,95311.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732799128135,0.058441,95311.0,95310.0,0.00983814]
["bitfinex-derivatives","BTCF0:USTF0",1732799129041,0.054441,95311.0,95310.0,0.00983814]
["bitfinex-derivatives","BTCF0:USTF0",1732799129236,0.058441,95311.0,95310.0,0.00983814]
["bitfinex-derivatives","BTCF0:USTF0",1732799129431,0.052442,95310.0,95305.0,0.0107059]
["bitfinex-derivatives","BTCF0:USTF0",1732799129634,0.052442,95309.0,95308.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732799129835,0.052442,95309.0,95308.0,0.06556064]
["bitfinex-derivatives","BTCF0:USTF0",1732799131645,0.055442,95309.0,95308.0,0.06556064]
["bitfinex-derivatives","BTCF0:USTF0",1732799132644,0.003,95309.0,95304.0,0.16262127]
["bitfinex-derivatives","BTCF0:USTF0",1732799132837,0.003,95309.0,95291.0,0.18840177]
["bitfinex-derivatives","BTCF0:USTF0",1732799132838,0.3608,95305.0,95291.0,0.18840177]
["bitfinex-derivatives","BTCF0:USTF0",1732799133041,0.052456,95284.0,95283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732799133337,0.052456,95284.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799133338,0.05246,95278.0,95273.0,0.01057877]
["bitfinex-derivatives","BTCF0:USTF0",1732799133536,0.3608,95284.0,95269.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732799133750,0.052464,95270.0,95269.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732799134844,0.3608,95276.0,95269.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732799135047,0.3608,95276.0,95275.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732799135555,0.41326,95276.0,95275.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732799135758,0.3608,95276.0,95275.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732799136959,0.3608,95276.0,95275.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732799137259,0.052456,95284.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732799137450,0.052456,95284.0,95283.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732799137757,0.052456,95284.0,95275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799137758,0.05246,95276.0,95275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799138661,0.05246,95276.0,95275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799138857,0.41326,95276.0,95275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799139059,0.052463,95271.0,95270.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732799139359,0.052463,95271.0,95248.0,0.61222387]
["bitfinex-derivatives","BTCF0:USTF0",1732799139360,0.052463,95271.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732799139552,0.052465,95267.0,95249.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732799139861,0.17708255,95267.0,95249.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732799140058,0.17708255,95267.0,95246.0,0.0015744]
["bitfinex-derivatives","BTCF0:USTF0",1732799140059,0.063,95270.0,95246.0,0.0015744]
["bitfinex-derivatives","BTCF0:USTF0",1732799140264,0.052476,95247.0,95246.0,0.0015744]
["bitfinex-derivatives","BTCF0:USTF0",1732799140451,0.052476,95247.0,95246.0,0.01022848]
["bitfinex-derivatives","BTCF0:USTF0",1732799140859,0.052476,95247.0,95246.0,0.0015744]
["bitfinex-derivatives","BTCF0:USTF0",1732799141059,0.052476,95247.0,95246.0,0.01214295]
["bitfinex-derivatives","BTCF0:USTF0",1732799141261,0.052476,95247.0,95246.0,0.00168258]
["bitfinex-derivatives","BTCF0:USTF0",1732799141561,0.052476,95247.0,95246.0,0.00368258]
["bitfinex-derivatives","BTCF0:USTF0",1732799141753,0.367436,95247.0,95246.0,0.00368258]
["bitfinex-derivatives","BTCF0:USTF0",1732799141952,0.367436,95247.0,95230.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732799141953,0.052485,95231.0,95230.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732799142265,0.413285,95231.0,95230.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732799142964,0.413285,95231.0,95230.0,0.04124691]
["bitfinex-derivatives","BTCF0:USTF0",1732799143758,0.413285,95231.0,95230.0,0.05024691]
["bitfinex-derivatives","BTCF0:USTF0",1732799143759,0.414285,95231.0,95230.0,0.05024691]
["bitfinex-derivatives","BTCF0:USTF0",1732799144162,0.414285,95231.0,95230.0,0.04040044]
["bitfinex-derivatives","BTCF0:USTF0",1732799144360,0.001,95231.0,95230.0,0.04040044]
["bitfinex-derivatives","BTCF0:USTF0",1732799145869,0.001,95231.0,95230.0,0.03540044]
["bitfinex-derivatives","BTCF0:USTF0",1732799146461,0.001,95231.0,95230.0,0.04040044]
["bitfinex-derivatives","BTCF0:USTF0",1732799148170,0.053485,95231.0,95230.0,0.01410044]
["bitfinex-derivatives","BTCF0:USTF0",1732799148972,0.053485,95231.0,95220.0,0.02099321]
["bitfinex-derivatives","BTCF0:USTF0",1732799148973,0.97684,95231.0,95216.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732799149272,0.97684,95231.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799149273,0.052502,95201.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799149571,0.413302,95201.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799149956,0.413302,95201.0,95191.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1732799150364,1.241022,95201.0,95191.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1732799150563,1.241022,95201.0,95200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732799150564,1.242022,95201.0,95200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732799151166,1.242022,95201.0,95191.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1732799151167,0.052504,95197.0,95191.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1732799151467,0.052507,95192.0,95191.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1732799151659,0.413307,95192.0,95191.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1732799151858,0.565107,95192.0,95191.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1732799152059,0.565147,95192.0,95191.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1732799152273,0.413307,95192.0,95191.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1732799152568,0.3608,95192.0,95191.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1732799152765,0.3608,95192.0,95191.0,0.03299102]
["bitfinex-derivatives","BTCF0:USTF0",1732799153570,0.3618,95192.0,95191.0,0.03299102]
["bitfinex-derivatives","BTCF0:USTF0",1732799153870,0.3638,95192.0,95191.0,0.03299102]
["bitfinex-derivatives","BTCF0:USTF0",1732799154573,0.3638,95192.0,95191.0,0.08549802]
["bitfinex-derivatives","BTCF0:USTF0",1732799154865,0.0006999,95201.0,95191.0,0.03627449]
["bitfinex-derivatives","BTCF0:USTF0",1732799155066,9.989e-05,95201.0,95192.0,0.03458347]
["bitfinex-derivatives","BTCF0:USTF0",1732799155260,0.05260189,95201.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732799155460,9.989e-05,95201.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732799155971,0.05260189,95201.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732799156866,0.05460189,95201.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732799157261,0.05460189,95201.0,95200.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732799157464,0.05260189,95201.0,95200.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732799157859,0.05260189,95201.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799158065,0.05460189,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799158469,0.05460189,95201.0,95200.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732799158774,0.05960189,95201.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732799160268,0.052504,95197.0,95196.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732799160671,0.3608,95198.0,95192.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1732799160672,0.052506,95193.0,95192.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1732799160875,0.052506,95193.0,95191.0,0.03299102]
["bitfinex-derivatives","BTCF0:USTF0",1732799160876,0.052507,95192.0,95191.0,0.03299102]
["bitfinex-derivatives","BTCF0:USTF0",1732799161068,0.052507,95192.0,95191.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1732799161571,0.367667,95192.0,95191.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1732799161774,0.052518,95172.0,95171.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732799162074,0.565198,95172.0,95171.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732799162573,0.51268,95172.0,95171.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1732799163082,0.3608,95180.0,95179.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732799163373,0.413313,95180.0,95179.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732799163567,0.052516,95175.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732799163967,0.3608,95180.0,95171.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732799164473,0.413313,95180.0,95179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732799165272,0.565193,95180.0,95179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732799165666,0.566193,95180.0,95179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732799165970,0.566193,95180.0,95148.0,0.24961836]
["bitfinex-derivatives","BTCF0:USTF0",1732799165971,1.12888,95180.0,95135.0,0.31194927]
["bitfinex-derivatives","BTCF0:USTF0",1732799166275,0.052533,95144.0,95140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732799166478,0.15188,95143.0,95140.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732799166773,0.15197347,95143.0,95138.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799166982,0.15197347,95143.0,95141.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732799167174,0.15197347,95143.0,95138.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799167473,0.052536,95139.0,95138.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799168668,0.052536,95139.0,95138.0,0.0040571]
["bitfinex-derivatives","BTCF0:USTF0",1732799168972,0.053536,95139.0,95138.0,0.0040571]
["bitfinex-derivatives","BTCF0:USTF0",1732799171679,0.052876,95139.0,95138.0,0.0040571]
["bitfinex-derivatives","BTCF0:USTF0",1732799172580,0.001,95139.0,95138.0,0.0040571]
["bitfinex-derivatives","BTCF0:USTF0",1732799172880,0.15292,95139.0,95138.0,0.0040571]
["bitfinex-derivatives","BTCF0:USTF0",1732799173181,0.15296,95139.0,95138.0,0.0040571]
["bitfinex-derivatives","BTCF0:USTF0",1732799173775,0.001,95139.0,95138.0,0.0040571]
["bitfinex-derivatives","BTCF0:USTF0",1732799173969,0.15296,95139.0,95138.0,0.0040571]
["bitfinex-derivatives","BTCF0:USTF0",1732799174174,0.001,95139.0,95138.0,0.0040571]
["bitfinex-derivatives","BTCF0:USTF0",1732799175576,9.347e-05,95143.0,95142.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732799176773,9.347e-05,95143.0,95142.0,0.0653885]
["bitfinex-derivatives","BTCF0:USTF0",1732799177077,0.052526,95157.0,95155.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732799177284,0.15188,95158.0,95157.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732799177578,0.204405,95158.0,95157.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732799177771,0.15188,95158.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799177975,9.212e-05,95152.0,95151.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732799178385,0.05262112,95152.0,95151.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732799178677,9.212e-05,95152.0,95151.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732799178879,0.05253,95151.0,95148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732799179079,0.05253,95149.0,95148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732799180270,9.212e-05,95152.0,95151.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732799181385,9.212e-05,95152.0,95151.0,0.062383]
["bitfinex-derivatives","BTCF0:USTF0",1732799182177,9.212e-05,95152.0,95151.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732799182881,0.052524,95160.0,95159.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732799183079,0.052524,95160.0,95151.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732799183080,0.15188,95162.0,95161.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732799183285,0.052521,95166.0,95155.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732799183482,0.052524,95161.0,95159.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732799183676,0.052524,95160.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799183882,0.00010567,95157.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799184887,0.00010567,95157.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732799185386,0.001,95166.0,95156.0,0.06237989]
["bitfinex-derivatives","BTCF0:USTF0",1732799185586,0.001,95166.0,95165.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732799186383,0.15188,95172.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732799186684,0.15188,95172.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799186685,0.052519,95169.0,95166.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732799186887,0.0001134,95172.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799187186,0.0001134,95172.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732799187689,0.0011134,95172.0,95171.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1732799188296,0.0031134,95172.0,95171.0,0.42317012]
["bitfinex-derivatives","BTCF0:USTF0",1732799189681,0.0031134,95172.0,95171.0,0.06237012]
["bitfinex-derivatives","BTCF0:USTF0",1732799189682,0.0556314,95172.0,95171.0,0.06237012]
["bitfinex-derivatives","BTCF0:USTF0",1732799190087,0.0556314,95172.0,95171.0,0.00985212]
["bitfinex-derivatives","BTCF0:USTF0",1732799190286,0.0556314,95172.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799190287,0.4701934,95172.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799190587,0.4701934,95172.0,95164.0,0.00985253]
["bitfinex-derivatives","BTCF0:USTF0",1732799190588,0.052521,95165.0,95164.0,0.00985253]
["bitfinex-derivatives","BTCF0:USTF0",1732799190982,0.3608,95169.0,95152.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1732799190983,0.052521,95167.0,95152.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1732799191182,0.052528,95154.0,95153.0,0.00985357]
["bitfinex-derivatives","BTCF0:USTF0",1732799191485,0.12646641,95162.0,95152.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732799191486,0.052528,95153.0,95152.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732799192491,0.052529,95152.0,95151.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732799193688,0.052529,95152.0,95151.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1732799193986,0.052529,95152.0,95142.0,0.24961836]
["bitfinex-derivatives","BTCF0:USTF0",1732799193987,0.46712,95152.0,95142.0,0.24961836]
["bitfinex-derivatives","BTCF0:USTF0",1732799194188,0.46712,95152.0,95138.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799194189,0.052536,95139.0,95138.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799195686,0.053536,95139.0,95138.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799196505,0.053536,95139.0,95138.0,0.0040571]
["bitfinex-derivatives","BTCF0:USTF0",1732799197086,0.053536,95139.0,95138.0,0.0565931]
["bitfinex-derivatives","BTCF0:USTF0",1732799197285,0.204416,95139.0,95138.0,0.0040571]
["bitfinex-derivatives","BTCF0:USTF0",1732799197789,0.204416,95139.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799197790,0.052539,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799197994,0.052539,95133.0,95132.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732799198699,0.052539,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799199192,0.054539,95133.0,95132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732799199493,0.054539,95133.0,95132.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1732799200700,0.01049595,95142.0,95132.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1732799200889,0.15188,95141.0,95132.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1732799201087,0.34810031,95144.0,95132.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1732799201285,0.052535,95140.0,95132.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1732799201492,0.052536,95139.0,95138.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732799201695,0.204416,95139.0,95138.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732799201883,0.052536,95139.0,95138.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732799203091,0.15188,95141.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799203294,0.33843536,95144.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799203492,0.33843536,95144.0,95143.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732799203493,0.54284836,95144.0,95143.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732799203691,0.052535,95141.0,95140.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1732799203994,0.052535,95141.0,95140.0,0.42141802]
["bitfinex-derivatives","BTCF0:USTF0",1732799204200,0.15188,95143.0,95142.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732799204400,0.001,95144.0,95142.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732799204696,0.052534,95143.0,95142.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732799205301,0.052534,95142.0,95141.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732799206590,0.053534,95142.0,95141.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732799206789,0.053534,95142.0,95141.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1732799208301,0.053534,95142.0,95141.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1732799208488,0.053534,95142.0,95141.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732799209303,0.368854,95142.0,95141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799209490,0.46180683,95142.0,95141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799209694,0.052539,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799209898,0.204379,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799210795,0.519739,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799211389,0.53053314,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799211898,0.53153314,95133.0,95132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732799212096,0.53253314,95133.0,95132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732799213097,0.21617314,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799213294,0.205379,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799213899,0.205379,95133.0,95132.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732799214600,0.001,95133.0,95132.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732799215613,0.09435406,95133.0,95132.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732799216494,0.001,95133.0,95132.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732799216701,0.204379,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799216993,0.09339391,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799217192,0.12646641,95150.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799217193,0.1239787,95144.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799217398,0.12457068,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799217604,0.15184,95147.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799217605,0.052532,95146.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799217799,0.052532,95146.0,95145.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732799218106,0.27641068,95147.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732799218308,0.32894168,95147.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732799218610,0.204371,95147.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732799219002,0.32902375,95147.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732799219403,0.204371,95147.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732799220300,0.204371,95147.0,95144.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732799220301,0.15491362,95151.0,95150.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732799220503,0.30675362,95152.0,95151.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732799220705,0.204369,95152.0,95151.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732799221004,0.052529,95152.0,95151.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732799221504,0.30675362,95155.0,95145.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732799221505,0.15491362,95154.0,95145.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732799221705,0.15491362,95154.0,95153.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1732799221900,0.052528,95154.0,95153.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1732799222101,0.30675362,95155.0,95154.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732799222299,0.052525,95158.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799222300,0.30675362,95157.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799222509,0.204366,95157.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799222806,0.35927962,95157.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799223002,0.35927962,95157.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732799223198,0.204366,95157.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732799223603,0.052526,95157.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732799223799,0.15184,95159.0,95158.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732799224006,0.0015775,95160.0,95159.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732799225308,0.12482376,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799225505,0.12482376,95168.0,95167.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732799225811,0.12482376,95170.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732799226009,0.12482376,95171.0,95170.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732799226209,0.12493716,95172.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732799226414,0.0001134,95172.0,95168.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732799226605,0.0001134,95172.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732799227207,0.0526314,95172.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732799227513,0.0526314,95172.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799227514,0.05252,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799227813,0.0526324,95172.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732799228509,0.0001134,95172.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732799228705,0.0091134,95172.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732799228911,0.0151134,95172.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732799229317,0.26897005,95201.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799229318,0.052511,95185.0,95184.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732799229510,0.052511,95185.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799229511,0.12482376,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799229808,0.052511,95186.0,95185.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732799230212,0.05263486,95186.0,95185.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732799230603,0.052512,95183.0,95182.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732799230803,0.1518,95183.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799231003,0.12646641,95180.0,95171.0,0.00985239]
["bitfinex-derivatives","BTCF0:USTF0",1732799231303,0.12646641,95180.0,95170.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1732799231304,0.12646641,95180.0,95170.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732799231503,1.5,95179.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799232110,1.5,95179.0,95170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732799232418,0.052518,95171.0,95170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732799232608,0.052518,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799233610,0.052516,95175.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799233811,0.004,95179.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799234005,0.12482376,95182.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799234006,0.00012386,95186.0,95178.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1732799234211,0.00012386,95186.0,95185.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732799234409,0.052506,95194.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732799234634,0.15172,95201.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799234842,0.15172,95201.0,95196.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732799235037,0.15172,95201.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799235242,0.052505,95196.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799235439,0.052506,95194.0,95193.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799235649,0.00011822,95194.0,95193.0,0.05258091]
["bitfinex-derivatives","BTCF0:USTF0",1732799237547,0.00111822,95194.0,95193.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799237742,0.05362322,95194.0,95193.0,0.05258091]
["bitfinex-derivatives","BTCF0:USTF0",1732799238052,0.05562322,95194.0,95193.0,0.05258091]
["bitfinex-derivatives","BTCF0:USTF0",1732799238651,0.05462322,95194.0,95193.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799240040,0.20634322,95194.0,95193.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799240442,0.20734322,95194.0,95193.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799240642,0.05962322,95194.0,95193.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799241255,0.05662322,95194.0,95193.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799241454,0.05962322,95194.0,95193.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799242150,0.05562322,95194.0,95193.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799242345,0.05962322,95194.0,95193.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799242668,0.05962322,95194.0,95180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732799242669,0.67478322,95194.0,95160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732799242857,0.67478322,95194.0,95138.0,0.33297016]
["bitfinex-derivatives","BTCF0:USTF0",1732799242858,0.052515,95177.0,95161.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1732799243036,0.204235,95177.0,95176.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732799243238,0.204235,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799243753,0.052515,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799244342,0.053515,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799245136,0.053515,95177.0,95176.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732799245848,0.054515,95177.0,95176.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732799246553,0.053515,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799246752,0.057515,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799247551,0.058515,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799248543,0.052517,95173.0,95172.0,0.05261181]
["bitfinex-derivatives","BTCF0:USTF0",1732799248752,0.052517,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799249442,0.367717,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799249724,0.52263062,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799249922,0.367717,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799250125,0.5235749,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799250325,0.367717,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799250828,0.3823243,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799251520,0.3863243,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799251717,0.5421822,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799252226,0.2269822,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799252527,0.2269822,95173.0,95172.0,0.00109481]
["bitfinex-derivatives","BTCF0:USTF0",1732799252528,0.216237,95173.0,95172.0,0.00109481]
["bitfinex-derivatives","BTCF0:USTF0",1732799253321,0.216237,95173.0,95172.0,0.00209481]
["bitfinex-derivatives","BTCF0:USTF0",1732799253322,0.191237,95173.0,95172.0,0.00209481]
["bitfinex-derivatives","BTCF0:USTF0",1732799253631,0.039517,95173.0,95172.0,0.00209481]
["bitfinex-derivatives","BTCF0:USTF0",1732799253832,0.15172,95175.0,95172.0,0.05461081]
["bitfinex-derivatives","BTCF0:USTF0",1732799254033,0.052517,95173.0,95172.0,0.05461081]
["bitfinex-derivatives","BTCF0:USTF0",1732799255332,0.052517,95173.0,95172.0,0.00209481]
["bitfinex-derivatives","BTCF0:USTF0",1732799256131,0.052517,95173.0,95172.0,0.00109481]
["bitfinex-derivatives","BTCF0:USTF0",1732799257031,0.054517,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799257330,0.057517,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799258723,0.0680176,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799261129,0.057517,95173.0,95172.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799261433,0.005,95173.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799261738,0.052529,95153.0,95152.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732799261942,0.052529,95153.0,95152.0,0.06948367]
["bitfinex-derivatives","BTCF0:USTF0",1732799262235,0.02887914,95153.0,95152.0,0.06948367]
["bitfinex-derivatives","BTCF0:USTF0",1732799262537,0.02887914,95153.0,95152.0,0.06431379]
["bitfinex-derivatives","BTCF0:USTF0",1732799262731,0.02887914,95153.0,95152.0,0.06102914]
["bitfinex-derivatives","BTCF0:USTF0",1732799263726,0.02887914,95153.0,95152.0,0.06702914]
["bitfinex-derivatives","BTCF0:USTF0",1732799264334,0.02887914,95153.0,95152.0,0.06161357]
["bitfinex-derivatives","BTCF0:USTF0",1732799264538,0.02887914,95153.0,95152.0,0.07005205]
["bitfinex-derivatives","BTCF0:USTF0",1732799264742,0.02887914,95153.0,95152.0,0.06161357]
["bitfinex-derivatives","BTCF0:USTF0",1732799264939,0.02887914,95153.0,95152.0,0.00908557]
["bitfinex-derivatives","BTCF0:USTF0",1732799265242,0.02887914,95153.0,95152.0,0.05961457]
["bitfinex-derivatives","BTCF0:USTF0",1732799266229,0.02887914,95153.0,95152.0,0.05361457]
["bitfinex-derivatives","BTCF0:USTF0",1732799266432,0.02887914,95153.0,95152.0,0.05561457]
["bitfinex-derivatives","BTCF0:USTF0",1732799266834,0.02887914,95153.0,95152.0,0.06875342]
["bitfinex-derivatives","BTCF0:USTF0",1732799270348,0.02887914,95153.0,95152.0,0.25587025]
["bitfinex-derivatives","BTCF0:USTF0",1732799271338,0.02887914,95153.0,95152.0,0.0673339]
["bitfinex-derivatives","BTCF0:USTF0",1732799271942,0.02887914,95153.0,95152.0,0.06875341]
["bitfinex-derivatives","BTCF0:USTF0",1732799273347,0.12468821,95163.0,95152.0,0.37702441]
["bitfinex-derivatives","BTCF0:USTF0",1732799273555,0.3608,95189.0,95167.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732799273556,0.17734744,95172.0,95167.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732799273750,0.17734744,95172.0,95171.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1732799273751,0.052518,95172.0,95171.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1732799274552,0.052518,95172.0,95171.0,0.42191912]
["bitfinex-derivatives","BTCF0:USTF0",1732799276445,0.056518,95172.0,95171.0,0.42191912]
["bitfinex-derivatives","BTCF0:USTF0",1732799276937,0.056518,95172.0,95171.0,0.42291912]
["bitfinex-derivatives","BTCF0:USTF0",1732799276938,0.061518,95172.0,95171.0,0.42291912]
["bitfinex-derivatives","BTCF0:USTF0",1732799279643,0.061518,95172.0,95171.0,0.37050306]
["bitfinex-derivatives","BTCF0:USTF0",1732799280954,0.061518,95172.0,95171.0,0.3703537]
["bitfinex-derivatives","BTCF0:USTF0",1732799281155,0.061518,95172.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732799282563,0.18643345,95172.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732799282849,0.061518,95172.0,95171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732799284055,0.061518,95172.0,95171.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1732799284246,0.12491545,95182.0,95171.0,0.7414653]
["bitfinex-derivatives","BTCF0:USTF0",1732799284558,0.12491545,95191.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732799284754,0.052506,95193.0,95192.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732799284945,0.00011822,95194.0,95193.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732799285247,0.05261822,95194.0,95193.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732799286659,0.05361822,95194.0,95193.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732799287161,0.00111822,95194.0,95193.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732799287455,0.00111822,95194.0,95193.0,0.06563873]
["bitfinex-derivatives","BTCF0:USTF0",1732799288156,0.15156,95205.0,95204.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732799288359,0.052494,95207.0,95205.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732799288656,0.052494,95207.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799288657,0.15156,95213.0,95207.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799288858,0.01078637,95220.0,95205.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732799289162,0.15156,95219.0,95218.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732799289457,0.15168114,95219.0,95218.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732799290046,0.00012114,95219.0,95218.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732799290555,0.00712114,95219.0,95218.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732799291157,0.00712114,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799291346,0.00712114,95219.0,95218.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732799291748,0.32220114,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799291953,0.36050114,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799292351,2.01206114,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799292752,1.86050114,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799292953,1.50712114,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799293154,0.00712114,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799293458,0.00712114,95219.0,95218.0,0.0020955]
["bitfinex-derivatives","BTCF0:USTF0",1732799293664,0.00048,95221.0,95218.0,0.0020955]
["bitfinex-derivatives","BTCF0:USTF0",1732799293665,0.00048,95221.0,95218.0,0.03127453]
["bitfinex-derivatives","BTCF0:USTF0",1732799293855,0.00048,95221.0,95219.0,0.07991267]
["bitfinex-derivatives","BTCF0:USTF0",1732799294058,0.00048,95221.0,95220.0,0.0175796]
["bitfinex-derivatives","BTCF0:USTF0",1732799294257,0.052478,95235.0,95220.0,0.0175796]
["bitfinex-derivatives","BTCF0:USTF0",1732799294452,0.052478,95235.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799294661,0.001698,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799295666,0.001698,95233.0,95232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732799295965,0.001698,95233.0,95232.0,0.73920196]
["bitfinex-derivatives","BTCF0:USTF0",1732799296265,0.3608,95258.0,95232.0,0.74319709]
["bitfinex-derivatives","BTCF0:USTF0",1732799296474,0.3608,95258.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799296766,0.203786,95257.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799296975,0.44192001,95263.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799296976,0.15132,95256.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799297267,0.44192001,95263.0,95252.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1732799297268,0.00012524,95255.0,95252.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1732799297859,0.00012524,95255.0,95253.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732799298569,0.00112524,95255.0,95253.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732799299156,0.00112524,95255.0,95252.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732799299365,0.00112524,95255.0,95253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732799300255,0.00012524,95255.0,95253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732799300460,0.00012524,95255.0,95253.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1732799300767,0.07347166,95280.0,95253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732799300768,0.15128,95270.0,95253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732799300960,0.052456,95275.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799301963,0.29876507,95280.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799301964,0.00013309,95274.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799302355,0.00013309,95274.0,95272.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732799302565,0.00013309,95274.0,95273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732799303861,0.00013309,95274.0,95273.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732799304466,0.00213309,95274.0,95273.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732799304768,0.05458909,95274.0,95273.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732799305868,0.00213309,95274.0,95273.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732799306166,0.00213309,95274.0,95273.0,0.03929806]
["bitfinex-derivatives","BTCF0:USTF0",1732799306371,0.05458909,95274.0,95273.0,0.03929806]
["bitfinex-derivatives","BTCF0:USTF0",1732799307373,0.05458909,95274.0,95273.0,0.00879806]
["bitfinex-derivatives","BTCF0:USTF0",1732799307572,0.052458,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799308880,0.053458,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799312977,0.053458,95270.0,95269.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732799313974,0.053458,95270.0,95269.0,0.42204788]
["bitfinex-derivatives","BTCF0:USTF0",1732799314172,0.053458,95270.0,95269.0,0.38366294]
["bitfinex-derivatives","BTCF0:USTF0",1732799315376,0.053458,95270.0,95269.0,0.43612194]
["bitfinex-derivatives","BTCF0:USTF0",1732799315769,0.00013309,95274.0,95269.0,0.43612194]
["bitfinex-derivatives","BTCF0:USTF0",1732799315968,0.00013309,95274.0,95270.0,0.02286294]
["bitfinex-derivatives","BTCF0:USTF0",1732799316176,0.00013309,95274.0,95273.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732799316471,0.00013309,95274.0,95273.0,0.07531994]
["bitfinex-derivatives","BTCF0:USTF0",1732799316880,0.05358909,95274.0,95273.0,0.07531994]
["bitfinex-derivatives","BTCF0:USTF0",1732799317272,0.05358909,95274.0,95273.0,0.09369075]
["bitfinex-derivatives","BTCF0:USTF0",1732799317671,0.05358909,95274.0,95273.0,0.07523618]
["bitfinex-derivatives","BTCF0:USTF0",1732799317867,0.05358909,95274.0,95273.0,0.07723618]
["bitfinex-derivatives","BTCF0:USTF0",1732799318182,0.05358909,95274.0,95273.0,0.02477918]
["bitfinex-derivatives","BTCF0:USTF0",1732799318472,0.05259409,95274.0,95273.0,0.07823818]
["bitfinex-derivatives","BTCF0:USTF0",1732799318675,0.05259409,95274.0,95273.0,0.02577918]
["bitfinex-derivatives","BTCF0:USTF0",1732799318878,0.05259409,95274.0,95273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732799320980,0.0630504,95274.0,95273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732799321180,0.052469,95260.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799321382,0.052469,95260.0,95247.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1732799321383,0.052475,95249.0,95247.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1732799321771,0.052476,95247.0,95246.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732799322469,0.3608,95255.0,95247.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732799322470,0.052474,95251.0,95247.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732799322667,0.3608,95255.0,95247.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732799322880,0.3608,95255.0,95246.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732799322881,0.052476,95247.0,95246.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732799323272,0.052476,95247.0,95240.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732799323273,0.31496,95247.0,95240.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732799323472,0.05248,95241.0,95240.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732799323680,0.05248,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799324782,0.05248,95241.0,95240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732799324982,0.05248,95241.0,95240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732799325486,0.05248,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732799326484,0.05248,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799326678,0.05248,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732799327580,0.05248,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799327784,0.05648,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799328982,0.06682353,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799329379,0.052486,95230.0,95228.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732799330686,0.054486,95230.0,95228.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732799330891,0.056486,95230.0,95228.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732799332589,0.056486,95230.0,95228.0,0.115486]
["bitfinex-derivatives","BTCF0:USTF0",1732799332790,0.004,95230.0,95228.0,0.115486]
["bitfinex-derivatives","BTCF0:USTF0",1732799332989,0.002,95230.0,95228.0,0.115486]
["bitfinex-derivatives","BTCF0:USTF0",1732799333285,0.002,95230.0,95228.0,0.116486]
["bitfinex-derivatives","BTCF0:USTF0",1732799333485,0.052484,95233.0,95228.0,0.116486]
["bitfinex-derivatives","BTCF0:USTF0",1732799333686,0.002,95230.0,95228.0,0.116486]
["bitfinex-derivatives","BTCF0:USTF0",1732799333888,0.15108,95244.0,95228.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732799334185,0.413279,95243.0,95237.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732799334396,0.44160001,95249.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799334397,0.05303501,95249.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799334586,0.15265579,95256.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799334788,0.15265579,95256.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732799334984,0.15265579,95256.0,95255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732799334985,0.20512679,95256.0,95255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732799335291,0.15265579,95256.0,95255.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1732799335498,0.15108,95256.0,95255.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1732799335690,0.3608,95261.0,95255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732799335896,0.56814642,95270.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732799335897,0.052467,95264.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732799336095,0.052467,95264.0,95263.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732799336295,0.12646641,95270.0,95263.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732799336597,0.052467,95264.0,95263.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732799336799,0.052462,95273.0,95263.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732799336993,0.052459,95278.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732799337190,0.3608,95279.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732799337191,0.052461,95276.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732799338291,0.3608,95279.0,95263.0,0.04277357]
["bitfinex-derivatives","BTCF0:USTF0",1732799338495,0.052463,95271.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732799338695,0.12646641,95273.0,95263.0,0.04277357]
["bitfinex-derivatives","BTCF0:USTF0",1732799338994,0.052466,95265.0,95264.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732799339291,0.052463,95271.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732799340192,0.052463,95271.0,95264.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732799340193,0.052466,95265.0,95264.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732799340987,0.052471,95256.0,95255.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1732799341297,0.3608,95270.0,95255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732799341298,0.12646641,95265.0,95255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732799341593,0.12646641,95265.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732799341594,0.05247,95259.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732799341911,0.12646641,95265.0,95255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732799342107,0.052471,95256.0,95255.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732799342512,0.052471,95256.0,95255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732799342809,0.21977443,95265.0,95255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732799342810,0.052469,95261.0,95259.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732799343712,0.052469,95261.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732799344015,0.25080502,95265.0,95255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732799344016,0.052467,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799344809,0.052467,95264.0,95255.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732799344810,0.052469,95260.0,95259.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732799345012,0.14576957,95260.0,95259.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732799345512,0.052469,95260.0,95259.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732799345909,0.12533861,95264.0,95259.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732799345910,0.053467,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799346110,0.0943068,95264.0,95263.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732799346411,0.12433861,95268.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799346412,0.0933068,95268.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799346708,0.00013309,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732799346900,0.00013309,95274.0,95273.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732799348800,0.00213309,95274.0,95273.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732799349305,0.052452,95291.0,95273.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732799349306,0.12433861,95288.0,95273.0,0.7282234]
["bitfinex-derivatives","BTCF0:USTF0",1732799349503,0.12433861,95291.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799349712,0.12433861,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799350313,0.12433861,95291.0,95285.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732799350314,8.915e-05,95291.0,95285.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732799350520,8.915e-05,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799352722,0.05254115,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799353017,0.052455,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799355311,0.052455,95285.0,95284.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732799355611,0.052455,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799356018,0.052455,95285.0,95284.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732799357209,0.052455,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799357410,0.052455,95285.0,95273.0,0.3608814]
["bitfinex-derivatives","BTCF0:USTF0",1732799357411,0.052461,95274.0,95273.0,0.3608814]
["bitfinex-derivatives","BTCF0:USTF0",1732799357615,0.052461,95274.0,95273.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799358115,0.052461,95274.0,95273.0,0.0525434]
["bitfinex-derivatives","BTCF0:USTF0",1732799358419,0.15663861,95282.0,95273.0,0.0525434]
["bitfinex-derivatives","BTCF0:USTF0",1732799358420,0.052459,95279.0,95278.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732799358618,0.0323,95282.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799358619,0.12433861,95282.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799358921,0.12433861,95290.0,95279.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732799359221,8.915e-05,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799360009,0.05254115,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799360219,8.915e-05,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799361619,0.05254115,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799363319,0.12477526,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799363521,0.12485307,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799363725,8.915e-05,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799364522,0.12485307,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799364823,8.915e-05,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799373725,0.05254115,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799374228,0.17735857,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799374632,0.05254115,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799374833,0.17735857,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799375330,0.05254115,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732799377021,0.052454,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799377528,0.20831427,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799377730,0.24111427,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799378120,0.085254,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799378328,0.13627761,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799378628,0.24160839,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799379225,0.085254,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799379720,0.24160964,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799379926,0.24160964,95287.0,95286.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1732799380237,0.2416396,95287.0,95286.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1732799381132,0.13627746,95287.0,95286.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1732799383435,0.13627746,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799383635,0.052456,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732799383933,0.052461,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732799385135,0.10348613,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732799385526,0.052461,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732799385734,0.10348611,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732799385937,0.052461,95274.0,95273.0,0.0525424]
["bitfinex-derivatives","BTCF0:USTF0",1732799386232,0.10348863,95274.0,95273.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799387531,0.25900863,95274.0,95273.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799387736,0.25900863,95274.0,95273.0,0.0525434]
["bitfinex-derivatives","BTCF0:USTF0",1732799388135,0.207981,95274.0,95273.0,0.0525434]
["bitfinex-derivatives","BTCF0:USTF0",1732799388935,0.207981,95274.0,95273.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799389347,0.36429398,95274.0,95273.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799390135,0.62671298,95274.0,95257.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1732799390450,0.62671298,95274.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799390451,0.052475,95249.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732799390632,0.052475,95249.0,95243.0,0.04137697]
["bitfinex-derivatives","BTCF0:USTF0",1732799391136,0.052475,95249.0,95248.0,0.05405042]
["bitfinex-derivatives","BTCF0:USTF0",1732799392843,0.052475,95249.0,95248.0,0.05805042]
["bitfinex-derivatives","BTCF0:USTF0",1732799393241,0.052475,95249.0,95248.0,0.06705042]
["bitfinex-derivatives","BTCF0:USTF0",1732799393631,0.052475,95249.0,95248.0,0.01457442]
["bitfinex-derivatives","BTCF0:USTF0",1732799394042,0.052475,95249.0,95248.0,0.06605042]
["bitfinex-derivatives","BTCF0:USTF0",1732799394434,0.052475,95249.0,95248.0,0.01357442]
["bitfinex-derivatives","BTCF0:USTF0",1732799396745,0.15556,95251.0,95248.0,0.01357442]
["bitfinex-derivatives","BTCF0:USTF0",1732799396746,0.15556,95251.0,95250.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732799396949,0.208034,95251.0,95250.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732799398247,0.052474,95251.0,95250.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1732799398853,0.052474,95251.0,95250.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1732799399048,0.052474,95251.0,95250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732799400744,0.208154,95251.0,95250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732799402863,0.052469,95261.0,95250.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732799402864,0.12494511,95261.0,95250.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732799403154,0.052468,95262.0,95261.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799403455,0.052468,95262.0,95261.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732799403658,0.052474,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732799404157,0.208153,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732799404358,0.052473,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732799404754,0.208153,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732799405348,0.052473,95253.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799406349,0.17741811,95253.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799406757,0.17741811,95253.0,95245.0,0.05258227]
["bitfinex-derivatives","BTCF0:USTF0",1732799406957,0.052475,95249.0,95245.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732799407354,0.052477,95247.0,95246.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732799409162,0.052477,95247.0,95246.0,0.057475]
["bitfinex-derivatives","BTCF0:USTF0",1732799409346,0.052477,95247.0,95246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732799409550,0.052477,95247.0,95246.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1732799410554,0.052477,95247.0,95246.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1732799411257,0.052477,95247.0,95246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732799412859,0.208197,95247.0,95246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732799413257,0.33314211,95247.0,95246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732799413661,0.568997,95247.0,95246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732799413966,0.72519977,95247.0,95246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732799414264,0.62004854,95247.0,95246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732799414953,0.62013387,95247.0,95246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732799415154,0.62013387,95247.0,95246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799415349,0.052477,95246.0,95245.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732799415561,0.13402854,95246.0,95245.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732799415860,0.13402854,95246.0,95221.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732799415861,0.05249,95222.0,95221.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732799416749,0.05249,95222.0,95221.0,0.05261898]
["bitfinex-derivatives","BTCF0:USTF0",1732799417757,0.36136001,95235.0,95226.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732799417758,0.052487,95227.0,95226.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732799419363,0.12475277,95229.0,95228.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732799419666,0.12475277,95229.0,95226.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732799419667,0.12475277,95231.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732799419864,0.12475277,95241.0,95236.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732799420066,8.533e-05,95247.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732799420067,0.12475277,95246.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732799420260,8.533e-05,95247.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799420560,8.533e-05,95247.0,95246.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732799422562,0.05256133,95247.0,95246.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732799422865,8.533e-05,95247.0,95246.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732799424161,8.533e-05,95247.0,95246.0,0.06232153]
["bitfinex-derivatives","BTCF0:USTF0",1732799424859,8.533e-05,95247.0,95246.0,0.06932153]
["bitfinex-derivatives","BTCF0:USTF0",1732799425566,8.533e-05,95247.0,95246.0,0.07676618]
["bitfinex-derivatives","BTCF0:USTF0",1732799425868,8.533e-05,95247.0,95246.0,0.08476618]
["bitfinex-derivatives","BTCF0:USTF0",1732799426364,8.533e-05,95247.0,95246.0,0.08376618]
["bitfinex-derivatives","BTCF0:USTF0",1732799428463,8.533e-05,95247.0,95246.0,0.07676618]
["bitfinex-derivatives","BTCF0:USTF0",1732799428666,8.533e-05,95247.0,95246.0,0.08176618]
["bitfinex-derivatives","BTCF0:USTF0",1732799428858,8.533e-05,95247.0,95246.0,0.07976618]
["bitfinex-derivatives","BTCF0:USTF0",1732799429269,8.533e-05,95247.0,95246.0,0.07876618]
["bitfinex-derivatives","BTCF0:USTF0",1732799431369,8.533e-05,95247.0,95246.0,0.25725397]
["bitfinex-derivatives","BTCF0:USTF0",1732799431762,8.533e-05,95247.0,95246.0,0.26709791]
["bitfinex-derivatives","BTCF0:USTF0",1732799432157,0.05256133,95247.0,95246.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732799432362,0.05256133,95247.0,95246.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1732799432572,0.06097598,95247.0,95246.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1732799433665,0.06097598,95247.0,95246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732799434965,0.00849998,95247.0,95246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799435170,0.00849998,95247.0,95246.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732799435681,0.00849998,95247.0,95246.0,0.06332129]
["bitfinex-derivatives","BTCF0:USTF0",1732799436661,0.00849998,95247.0,95246.0,0.0738637]
["bitfinex-derivatives","BTCF0:USTF0",1732799437476,0.00849998,95247.0,95246.0,0.06401941]
["bitfinex-derivatives","BTCF0:USTF0",1732799437671,0.00849998,95247.0,95246.0,0.38882337]
["bitfinex-derivatives","BTCF0:USTF0",1732799437870,0.31082097,95266.0,95250.0,0.12646641]
["bitfinex-derivatives","BTCF0:USTF0",1732799437871,0.12475277,95263.0,95250.0,0.12646641]
["bitfinex-derivatives","BTCF0:USTF0",1732799438173,0.15488,95266.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799438479,0.052464,95269.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799438670,0.052464,95269.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732799438976,0.052464,95269.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799438977,9.197e-05,95268.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799439268,0.001,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799439672,0.001,95263.0,95262.0,0.42360785]
["bitfinex-derivatives","BTCF0:USTF0",1732799439872,9.197e-05,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732799441570,0.00109197,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732799441970,0.00309197,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732799443267,0.00409197,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732799443864,0.05655697,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732799444277,0.00409197,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732799448570,0.00409197,95268.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799448571,0.052467,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799449780,0.0628791,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799450171,0.0628791,95263.0,95247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732799450172,0.052476,95248.0,95247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732799450372,0.052476,95248.0,95239.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799450373,0.0608881,95248.0,95239.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799450691,0.0608881,95248.0,95237.0,0.18828725]
["bitfinex-derivatives","BTCF0:USTF0",1732799450692,0.0397121,95247.0,95237.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732799450884,0.0084121,95246.0,95237.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732799451174,0.0635,95247.0,95237.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732799451175,0.052481,95238.0,95237.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732799451368,0.0608931,95238.0,95237.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732799452177,0.052481,95238.0,95237.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732799452373,0.06094682,95238.0,95237.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732799453083,0.052482,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799453274,0.09234782,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799454282,0.09234782,95237.0,95236.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1732799454776,0.03986582,95237.0,95236.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1732799454983,0.00846582,95237.0,95236.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1732799455685,0.00846582,95237.0,95236.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1732799456075,0.00846582,95237.0,95236.0,0.421282]
["bitfinex-derivatives","BTCF0:USTF0",1732799457178,0.00846582,95237.0,95236.0,0.43112759]
["bitfinex-derivatives","BTCF0:USTF0",1732799457475,0.0086213,95238.0,95236.0,0.37864559]
["bitfinex-derivatives","BTCF0:USTF0",1732799457683,0.052481,95239.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732799457882,0.00860996,95238.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732799458176,0.00860996,95238.0,95237.0,0.0623276]
["bitfinex-derivatives","BTCF0:USTF0",1732799459183,0.00860996,95238.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732799459685,0.00860996,95238.0,95237.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732799460572,0.033,95249.0,95237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732799460778,0.12476668,95253.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799460976,0.00862814,95252.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732799462878,0.00962814,95252.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732799463381,0.01062814,95252.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732799464578,0.00962814,95252.0,95251.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732799464774,0.00962814,95252.0,95251.0,0.06397473]
["bitfinex-derivatives","BTCF0:USTF0",1732799464775,0.001,95252.0,95251.0,0.06397473]
["bitfinex-derivatives","BTCF0:USTF0",1732799465078,0.052472,95256.0,95255.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732799465775,0.0325,95263.0,95251.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1732799465776,0.052469,95260.0,95251.0,0.01250073]
["bitfinex-derivatives","BTCF0:USTF0",1732799466377,0.001,95256.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732799466579,0.001,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732799466979,0.052469,95260.0,95251.0,0.01150073]
["bitfinex-derivatives","BTCF0:USTF0",1732799467183,0.052469,95260.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732799468280,0.054469,95260.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732799468785,0.002,95260.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732799469485,0.003,95260.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732799469680,9.197e-05,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732799469875,0.00157518,95287.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732799470782,9.692e-05,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732799472878,9.692e-05,95286.0,95285.0,0.05253426]
["bitfinex-derivatives","BTCF0:USTF0",1732799473080,9.692e-05,95286.0,95285.0,0.05353426]
["bitfinex-derivatives","BTCF0:USTF0",1732799474682,0.00209692,95286.0,95285.0,0.05353426]
["bitfinex-derivatives","BTCF0:USTF0",1732799475192,9.692e-05,95286.0,95285.0,0.05353426]
["bitfinex-derivatives","BTCF0:USTF0",1732799475377,0.00209692,95286.0,95285.0,0.05353426]
["bitfinex-derivatives","BTCF0:USTF0",1732799475884,0.00209692,95286.0,95285.0,0.05253426]
["bitfinex-derivatives","BTCF0:USTF0",1732799476086,0.00209692,95286.0,95285.0,0.05353426]
["bitfinex-derivatives","BTCF0:USTF0",1732799480785,0.01050037,95286.0,95285.0,0.05353426]
["bitfinex-derivatives","BTCF0:USTF0",1732799480990,0.01050037,95286.0,95285.0,0.36837426]
["bitfinex-derivatives","BTCF0:USTF0",1732799481294,0.1,95300.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732799481495,0.1,95300.0,95299.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1732799481686,0.0319,95320.0,95299.0,1.088848]
["bitfinex-derivatives","BTCF0:USTF0",1732799481983,0.0319,95320.0,95319.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1732799482177,0.03203571,95320.0,95319.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1732799482784,0.00013571,95320.0,95319.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1732799483188,0.00013571,95320.0,95319.0,0.422237]
["bitfinex-derivatives","BTCF0:USTF0",1732799483492,0.00013571,95320.0,95319.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732799483993,0.00013571,95320.0,95319.0,0.422237]
["bitfinex-derivatives","BTCF0:USTF0",1732799485392,0.0321,95341.0,95319.0,0.422237]
["bitfinex-derivatives","BTCF0:USTF0",1732799485586,0.052428,95335.0,95333.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732799485783,0.0321,95341.0,95330.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1732799485980,0.0321,95341.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799485981,0.05243,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799486783,0.06671032,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799486985,0.06671032,95331.0,95319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732799487185,0.052436,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799487382,0.06671632,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799487591,0.052436,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799487792,0.06671189,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799488293,0.052447,95301.0,95298.0,0.443348]
["bitfinex-derivatives","BTCF0:USTF0",1732799488601,0.06672289,95300.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799488896,0.052455,95286.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799489094,0.06673089,95286.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799489294,0.08289203,95286.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799489597,0.06673089,95286.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799489797,0.06673089,95286.0,95260.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1732799489798,0.06673089,95286.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732799489989,0.06673089,95286.0,95285.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732799490695,0.38157089,95286.0,95285.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732799491993,0.06973089,95286.0,95285.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1732799492600,0.06990325,95286.0,95285.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1732799493286,0.07902171,95286.0,95285.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1732799493492,0.08002171,95286.0,95285.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1732799494498,0.17324284,95286.0,95285.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1732799494690,0.17324284,95286.0,95285.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732799494691,0.08002171,95286.0,95285.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732799494893,0.39497431,95286.0,95285.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732799495095,0.39497431,95286.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732799495096,0.052464,95270.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732799495392,0.052473,95252.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799495598,0.02356671,95251.0,95250.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732799496300,0.02356671,95251.0,95250.0,0.05255586]
["bitfinex-derivatives","BTCF0:USTF0",1732799497288,0.02356671,95251.0,95250.0,0.36751586]
["bitfinex-derivatives","BTCF0:USTF0",1732799497690,0.02356671,95251.0,95250.0,0.37810086]
["bitfinex-derivatives","BTCF0:USTF0",1732799497885,0.02356671,95251.0,95250.0,0.38510086]
["bitfinex-derivatives","BTCF0:USTF0",1732799498094,0.052464,95269.0,95250.0,0.74590086]
["bitfinex-derivatives","BTCF0:USTF0",1732799498397,0.052464,95269.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732799499889,0.61756206,95277.0,95250.0,0.55440727]
["bitfinex-derivatives","BTCF0:USTF0",1732799499890,0.3608,95277.0,95259.0,0.48726641]
["bitfinex-derivatives","BTCF0:USTF0",1732799500090,0.3608,95285.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799500091,0.052464,95270.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799500290,0.12646641,95280.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732799500291,0.3608,95275.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732799500487,0.12646641,95280.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732799500488,0.052461,95274.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732799500705,0.052462,95272.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732799501699,0.12646641,95280.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799501700,0.052464,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799503004,0.052464,95269.0,95268.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1732799503210,0.052462,95274.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732799503398,0.052461,95275.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799503602,0.052461,95275.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732799503903,0.052461,95274.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732799504099,0.09320206,95284.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799504305,0.05246,95277.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732799504503,0.5244726,95286.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732799504998,0.052461,95276.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732799505301,0.052461,95276.0,95275.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732799505499,0.5244726,95286.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799505801,0.5244726,95286.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799505802,0.052459,95278.0,95277.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732799505998,0.1636726,95286.0,95277.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732799505999,0.052457,95282.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732799506192,0.1636726,95286.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799506193,0.052459,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799506393,0.1636726,95286.0,95274.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732799506601,0.052461,95275.0,95274.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1732799507896,0.052461,95275.0,95274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732799508096,0.06660676,95275.0,95274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732799508895,0.06660676,95275.0,95268.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732799508896,0.01414576,95275.0,95268.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732799509106,0.052464,95269.0,95268.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732799510107,0.00876857,95269.0,95268.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732799510407,0.00876857,95269.0,95268.0,0.367344]
["bitfinex-derivatives","BTCF0:USTF0",1732799511699,0.0001126,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732799511893,0.0001126,95286.0,95285.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1732799513300,0.0001126,95286.0,95285.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1732799513910,0.0001126,95286.0,95285.0,0.42483267]
["bitfinex-derivatives","BTCF0:USTF0",1732799514712,0.0001126,95286.0,95285.0,0.42583267]
["bitfinex-derivatives","BTCF0:USTF0",1732799515014,0.0001126,95286.0,95285.0,0.42783267]
["bitfinex-derivatives","BTCF0:USTF0",1732799515205,0.0001126,95286.0,95285.0,0.42683267]
["bitfinex-derivatives","BTCF0:USTF0",1732799515514,0.0001126,95286.0,95285.0,0.42783267]
["bitfinex-derivatives","BTCF0:USTF0",1732799515710,0.0001126,95286.0,95285.0,0.42483267]
["bitfinex-derivatives","BTCF0:USTF0",1732799515899,0.0001126,95286.0,95285.0,0.42583267]
["bitfinex-derivatives","BTCF0:USTF0",1732799516514,0.0001126,95286.0,95285.0,0.42683267]
["bitfinex-derivatives","BTCF0:USTF0",1732799516817,0.0001126,95286.0,95285.0,0.42883267]
["bitfinex-derivatives","BTCF0:USTF0",1732799518014,0.052445,95304.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732799519110,0.05254849,95304.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732799520015,0.05454849,95304.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732799520806,0.00210349,95304.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732799521312,0.05454849,95304.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732799522319,0.05254849,95304.0,95303.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1732799522509,0.05254849,95304.0,95303.0,0.058445]
["bitfinex-derivatives","BTCF0:USTF0",1732799523108,0.05254849,95304.0,95303.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1732799523410,0.05454849,95304.0,95303.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1732799523616,0.00210349,95304.0,95303.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1732799524019,0.00210349,95304.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732799524404,0.00210349,95304.0,95303.0,0.36735596]
["bitfinex-derivatives","BTCF0:USTF0",1732799524809,0.00010349,95304.0,95303.0,0.36735596]
["bitfinex-derivatives","BTCF0:USTF0",1732799525612,0.00010349,95304.0,95303.0,0.05255596]
["bitfinex-derivatives","BTCF0:USTF0",1732799525813,0.00010349,95304.0,95303.0,0.05555596]
["bitfinex-derivatives","BTCF0:USTF0",1732799526311,0.00868359,95304.0,95303.0,0.05555596]
["bitfinex-derivatives","BTCF0:USTF0",1732799526910,0.00868359,95304.0,95303.0,0.05855596]
["bitfinex-derivatives","BTCF0:USTF0",1732799527222,0.00868359,95304.0,95303.0,0.05555596]
["bitfinex-derivatives","BTCF0:USTF0",1732799528308,0.00868359,95304.0,95303.0,0.37035596]
["bitfinex-derivatives","BTCF0:USTF0",1732799528620,0.12426941,95321.0,95303.0,0.37035596]
["bitfinex-derivatives","BTCF0:USTF0",1732799528621,0.09347766,95321.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732799528811,0.09347766,95322.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799529019,0.09505233,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732799529413,0.09506607,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732799529718,0.00157467,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732799530615,0.09505244,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732799530817,0.00157467,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732799531925,0.00357467,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732799532107,0.002,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732799533232,0.002,95323.0,95318.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1732799533233,0.052437,95319.0,95318.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1732799533523,0.052437,95319.0,95311.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1732799533524,0.05244,95312.0,95311.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1732799533819,0.05244,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799534213,0.05382797,95312.0,95311.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1732799536714,0.05382797,95312.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799536911,0.052445,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799537315,0.05383297,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799538518,0.14731074,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799538725,0.05383297,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799539114,0.05383297,95304.0,95303.0,0.05555596]
["bitfinex-derivatives","BTCF0:USTF0",1732799539419,0.05583297,95304.0,95303.0,0.05555596]
["bitfinex-derivatives","BTCF0:USTF0",1732799539724,0.05583297,95304.0,95303.0,0.05255596]
["bitfinex-derivatives","BTCF0:USTF0",1732799540032,0.05583297,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799540413,0.14931074,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799540617,0.15773594,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799541023,0.14931074,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799541218,0.14731074,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799541522,0.05383297,95304.0,95303.0,0.00111096]
["bitfinex-derivatives","BTCF0:USTF0",1732799542215,0.05583297,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799543134,0.06429626,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799544422,0.06429626,95304.0,95303.0,0.05255596]
["bitfinex-derivatives","BTCF0:USTF0",1732799545728,0.06329626,95304.0,95303.0,0.05255596]
["bitfinex-derivatives","BTCF0:USTF0",1732799547221,0.06329626,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799548233,0.06438466,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799549118,0.06438466,95304.0,95303.0,0.05255596]
["bitfinex-derivatives","BTCF0:USTF0",1732799550023,0.05583297,95304.0,95303.0,0.05255596]
["bitfinex-derivatives","BTCF0:USTF0",1732799550426,0.05583297,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799551116,0.06428355,95304.0,95303.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732799551321,0.052453,95289.0,95286.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732799551629,0.052453,95289.0,95274.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732799551630,0.06090314,95289.0,95275.0,0.18814226]
["bitfinex-derivatives","BTCF0:USTF0",1732799551831,0.06090314,95289.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799552128,0.06090314,95289.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732799552320,0.06229111,95289.0,95285.0,0.05253901]
["bitfinex-derivatives","BTCF0:USTF0",1732799552520,0.06229111,95289.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732799552827,0.06229111,95289.0,95288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732799553524,0.18721512,95289.0,95288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732799553722,0.15598452,95289.0,95288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732799554129,0.00983811,95289.0,95288.0,0.415254]
["bitfinex-derivatives","BTCF0:USTF0",1732799554330,0.06229111,95289.0,95288.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732799555333,0.06229111,95289.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799555629,0.00983811,95289.0,95288.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732799558431,0.00990588,95289.0,95288.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732799559131,0.06235888,95289.0,95288.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732799559327,0.06242266,95289.0,95288.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732799559524,0.00996966,95289.0,95288.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732799561525,0.10366394,95289.0,95288.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732799561931,0.00996966,95289.0,95288.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732799563835,0.00996966,95289.0,95288.0,0.06429428]
["bitfinex-derivatives","BTCF0:USTF0",1732799565129,0.010191,95289.0,95288.0,0.06429428]
["bitfinex-derivatives","BTCF0:USTF0",1732799565633,0.13511501,95289.0,95288.0,0.06429428]
["bitfinex-derivatives","BTCF0:USTF0",1732799566533,0.010191,95289.0,95288.0,0.06429428]
["bitfinex-derivatives","BTCF0:USTF0",1732799566929,0.010191,95289.0,95288.0,0.01184028]
["bitfinex-derivatives","BTCF0:USTF0",1732799567125,0.062644,95289.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799567435,0.052456,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799567735,0.23226605,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799568132,0.12661206,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799568333,0.11366833,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799568734,0.11366833,95284.0,95283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732799568936,0.062647,95284.0,95283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732799569130,0.062647,95284.0,95283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732799569933,0.0734896,95284.0,95283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732799572044,0.07351297,95284.0,95283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732799572438,0.07351297,95284.0,95283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799575336,0.06267037,95284.0,95283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799576137,0.06267037,95284.0,95283.0,0.058456]
["bitfinex-derivatives","BTCF0:USTF0",1732799576734,0.06267037,95284.0,95283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799578039,0.11369848,95284.0,95283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799578339,0.11369848,95284.0,95258.0,0.18814226]
["bitfinex-derivatives","BTCF0:USTF0",1732799578340,0.05247,95259.0,95258.0,0.18814226]
["bitfinex-derivatives","BTCF0:USTF0",1732799578540,0.05247,95259.0,95250.0,0.01047804]
["bitfinex-derivatives","BTCF0:USTF0",1732799578541,0.052472,95255.0,95254.0,0.18848878]
["bitfinex-derivatives","BTCF0:USTF0",1732799578742,0.052472,95255.0,95254.0,0.00984344]
["bitfinex-derivatives","BTCF0:USTF0",1732799578743,0.02332024,95255.0,95254.0,0.00984344]
["bitfinex-derivatives","BTCF0:USTF0",1732799578943,0.052475,95250.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732799579140,0.07579524,95250.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732799579335,0.07718321,95250.0,95249.0,0.05261139]
["bitfinex-derivatives","BTCF0:USTF0",1732799579743,0.02470821,95250.0,95249.0,0.05261139]
["bitfinex-derivatives","BTCF0:USTF0",1732799580339,0.02470821,95250.0,95249.0,0.36757139]
["bitfinex-derivatives","BTCF0:USTF0",1732799580540,9.836e-05,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732799581145,9.836e-05,95256.0,95255.0,0.06231574]
["bitfinex-derivatives","BTCF0:USTF0",1732799581343,9.836e-05,95256.0,95255.0,0.25080452]
["bitfinex-derivatives","BTCF0:USTF0",1732799581546,9.836e-05,95256.0,95255.0,0.06231574]
["bitfinex-derivatives","BTCF0:USTF0",1732799582143,9.836e-05,95256.0,95255.0,0.06431574]
["bitfinex-derivatives","BTCF0:USTF0",1732799582341,9.836e-05,95256.0,95255.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1732799582643,9.836e-05,95256.0,95255.0,0.06816122]
["bitfinex-derivatives","BTCF0:USTF0",1732799583942,9.836e-05,95256.0,95255.0,0.25645621]
["bitfinex-derivatives","BTCF0:USTF0",1732799584335,9.836e-05,95256.0,95255.0,0.06816122]
["bitfinex-derivatives","BTCF0:USTF0",1732799590553,0.15642798,95277.0,95255.0,0.06816122]
["bitfinex-derivatives","BTCF0:USTF0",1732799590554,0.09385102,95263.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732799590761,0.09385102,95263.0,95255.0,0.41542122]
["bitfinex-derivatives","BTCF0:USTF0",1732799590762,0.00060001,95271.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732799590948,0.00060001,95271.0,95270.0,0.573184]
["bitfinex-derivatives","BTCF0:USTF0",1732799591257,0.052459,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732799591452,0.12646641,95290.0,95274.0,0.18825584]
["bitfinex-derivatives","BTCF0:USTF0",1732799591649,0.05246,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732799592156,0.00012453,95284.0,95274.0,0.18825584]
["bitfinex-derivatives","BTCF0:USTF0",1732799592353,0.052461,95275.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732799592555,0.07576603,95275.0,95274.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1732799592755,0.0318,95283.0,95274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799592756,0.052459,95279.0,95274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799593062,0.052459,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732799593273,0.052459,95279.0,95270.0,0.37133682]
["bitfinex-derivatives","BTCF0:USTF0",1732799593274,0.052463,95271.0,95270.0,0.37133682]
["bitfinex-derivatives","BTCF0:USTF0",1732799593458,0.052463,95271.0,95266.0,0.18825584]
["bitfinex-derivatives","BTCF0:USTF0",1732799593459,0.052465,95267.0,95266.0,0.18825584]
["bitfinex-derivatives","BTCF0:USTF0",1732799593661,0.052465,95267.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799593662,0.02330675,95267.0,95262.0,0.37123204]
["bitfinex-derivatives","BTCF0:USTF0",1732799593848,0.3608,95277.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799593849,0.052467,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799594161,0.07577375,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799594363,0.07577375,95263.0,95262.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1732799595860,0.052467,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799596161,0.07569023,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799597565,0.06139901,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799597754,0.00893201,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799598259,0.00993201,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799598961,0.1350744,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799599159,0.00993201,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799601363,0.00993201,95264.0,95263.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1732799602058,0.06139901,95264.0,95263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732799602262,0.37631901,95264.0,95263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732799602467,0.42735512,95264.0,95263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732799602664,0.052473,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799602860,0.20111597,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799603369,0.07584639,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799603952,0.07584639,95252.0,95251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732799604660,0.06140501,95252.0,95251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732799605771,0.06140501,95252.0,95251.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732799607055,0.06140501,95252.0,95251.0,0.420274]
["bitfinex-derivatives","BTCF0:USTF0",1732799607756,0.06140501,95252.0,95251.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732799608262,0.06140501,95252.0,95251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732799608467,0.06140501,95252.0,95237.0,0.3310207]
["bitfinex-derivatives","BTCF0:USTF0",1732799608468,0.00893201,95252.0,95237.0,0.3310207]
["bitfinex-derivatives","BTCF0:USTF0",1732799608763,0.052481,95242.0,95241.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732799608967,0.06141301,95242.0,95241.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732799609269,0.052481,95238.0,95237.0,0.39423609]
["bitfinex-derivatives","BTCF0:USTF0",1732799609568,0.052481,95238.0,95237.0,0.39433897]
["bitfinex-derivatives","BTCF0:USTF0",1732799609569,0.06141301,95238.0,95237.0,0.39433897]
["bitfinex-derivatives","BTCF0:USTF0",1732799609964,0.06141301,95238.0,95237.0,0.40333897]
["bitfinex-derivatives","BTCF0:USTF0",1732799610264,0.06141301,95238.0,95237.0,0.41033897]
["bitfinex-derivatives","BTCF0:USTF0",1732799610457,0.06241301,95238.0,95237.0,0.41033897]
["bitfinex-derivatives","BTCF0:USTF0",1732799611166,0.06341301,95238.0,95237.0,0.41033897]
["bitfinex-derivatives","BTCF0:USTF0",1732799611575,0.06341301,95238.0,95237.0,0.44011827]
["bitfinex-derivatives","BTCF0:USTF0",1732799612560,0.07765622,95238.0,95237.0,0.44011827]
["bitfinex-derivatives","BTCF0:USTF0",1732799613558,0.06341301,95238.0,95237.0,0.44011827]
["bitfinex-derivatives","BTCF0:USTF0",1732799614963,0.06341301,95238.0,95237.0,0.42938488]
["bitfinex-derivatives","BTCF0:USTF0",1732799615165,0.06341301,95238.0,95237.0,0.37690288]
["bitfinex-derivatives","BTCF0:USTF0",1732799615467,0.06341301,95238.0,95227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732799615468,0.052487,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799615671,0.06141901,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799616355,0.06141901,95227.0,95226.0,0.36087424]
["bitfinex-derivatives","BTCF0:USTF0",1732799616558,0.06241901,95227.0,95226.0,0.36987424]
["bitfinex-derivatives","BTCF0:USTF0",1732799616966,0.06341901,95227.0,95226.0,0.37887424]
["bitfinex-derivatives","BTCF0:USTF0",1732799617363,0.06341901,95227.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799617364,0.84089901,95227.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799617566,0.052498,95207.0,95201.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1732799617758,0.052501,95202.0,95201.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1732799617960,0.06143301,95202.0,95201.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1732799618359,0.06153279,95202.0,95201.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1732799618558,0.05260078,95202.0,95201.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1732799620064,0.05260078,95202.0,95200.0,0.10007374]
["bitfinex-derivatives","BTCF0:USTF0",1732799620065,0.052502,95201.0,95200.0,0.10007374]
["bitfinex-derivatives","BTCF0:USTF0",1732799621261,0.052502,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799621666,0.06091752,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799622067,0.37603752,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799622463,0.37603432,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799623573,0.06091432,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799623774,0.22339432,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799624365,0.53851432,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799628778,0.53010152,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799630879,0.21498152,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799631081,0.53010152,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799631780,0.21498152,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799633667,0.53010152,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799633885,0.21498152,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799636480,0.21502152,95201.0,95200.0,0.10207374]
["bitfinex-derivatives","BTCF0:USTF0",1732799637089,0.53014152,95201.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799637289,0.052514,95178.0,95177.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732799637588,0.052514,95178.0,95171.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1732799637882,0.052514,95178.0,95171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732799637883,0.052517,95173.0,95171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732799638086,0.052517,95173.0,95172.0,0.39229785]
["bitfinex-derivatives","BTCF0:USTF0",1732799638979,0.052517,95173.0,95172.0,0.36089785]
["bitfinex-derivatives","BTCF0:USTF0",1732799639291,0.052517,95173.0,95172.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799639977,0.053517,95173.0,95172.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799640184,0.054517,95173.0,95172.0,0.00109785]
["bitfinex-derivatives","BTCF0:USTF0",1732799641495,0.052524,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799641701,0.215044,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799642684,0.16252,95160.0,95159.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1732799642884,0.002,95173.0,95159.0,1.03688]
["bitfinex-derivatives","BTCF0:USTF0",1732799643103,0.002,95173.0,95172.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732799643390,0.053517,95173.0,95172.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732799643793,0.001,95173.0,95170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732799643996,0.12646641,95182.0,95170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732799643997,0.052518,95171.0,95170.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1732799644390,0.12646641,95182.0,95170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732799644590,0.052511,95185.0,95184.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732799644989,0.052511,95185.0,95176.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732799644990,0.052513,95181.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732799645192,0.052515,95177.0,95176.0,0.31192331]
["bitfinex-derivatives","BTCF0:USTF0",1732799645391,0.052515,95177.0,95176.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732799645589,0.052515,95177.0,95176.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732799645998,0.4414,95194.0,95185.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732799646198,0.16224,95186.0,95185.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732799646898,0.4414,95194.0,95191.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732799646899,0.16224,95192.0,95191.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732799647200,0.3608,95196.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732799647396,0.05260078,95202.0,95201.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732799647594,9.978e-05,95202.0,95201.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732799648299,9.978e-05,95202.0,95201.0,0.06332802]
["bitfinex-derivatives","BTCF0:USTF0",1732799648701,9.978e-05,95202.0,95201.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732799648902,9.978e-05,95202.0,95201.0,0.30387104]
["bitfinex-derivatives","BTCF0:USTF0",1732799649212,9.978e-05,95202.0,95195.0,0.67502725]
["bitfinex-derivatives","BTCF0:USTF0",1732799649507,9.978e-05,95202.0,95201.0,0.30389648]
["bitfinex-derivatives","BTCF0:USTF0",1732799649814,9.978e-05,95202.0,95201.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732799650195,0.00709978,95202.0,95201.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732799650505,0.3608,95218.0,95217.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799650708,0.00056001,95223.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732799651007,0.3608,95235.0,95212.0,0.25127437]
["bitfinex-derivatives","BTCF0:USTF0",1732799651008,0.1622,95228.0,95212.0,0.25127437]
["bitfinex-derivatives","BTCF0:USTF0",1732799651208,0.1622,95228.0,95222.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732799651403,0.00011689,95227.0,95222.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732799651706,0.05249,95223.0,95222.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732799651906,0.052492,95219.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799652100,0.052492,95219.0,95213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732799653607,0.052492,95219.0,95217.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732799653810,0.054492,95219.0,95217.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732799654107,0.004,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799654312,0.00011689,95227.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799654496,0.00011689,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732799656607,0.00211689,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732799657006,0.00211689,95227.0,95226.0,0.416288]
["bitfinex-derivatives","BTCF0:USTF0",1732799657514,0.00311689,95227.0,95226.0,0.416288]
["bitfinex-derivatives","BTCF0:USTF0",1732799658007,0.00111689,95227.0,95226.0,0.416288]
["bitfinex-derivatives","BTCF0:USTF0",1732799658313,0.00311689,95227.0,95226.0,0.416288]
["bitfinex-derivatives","BTCF0:USTF0",1732799659908,0.00411689,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732799660503,0.00511689,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732799660706,0.00611689,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732799661103,0.00211689,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732799661304,0.00411689,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732799661708,0.00011689,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732799662006,0.00311689,95227.0,95226.0,0.415288]
["bitfinex-derivatives","BTCF0:USTF0",1732799664113,0.00211689,95227.0,95226.0,0.415288]
["bitfinex-derivatives","BTCF0:USTF0",1732799664311,0.00311689,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732799664614,0.00111689,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732799664810,0.00211689,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732799665018,0.05360389,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799665204,0.05360389,95227.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799665205,0.052491,95224.0,95223.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799665715,0.052491,95224.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799665716,0.052492,95219.0,95218.0,0.05261131]
["bitfinex-derivatives","BTCF0:USTF0",1732799667018,0.05249,95224.0,95223.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799668011,0.00011689,95227.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799669610,0.00011689,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732799669805,0.3608,95249.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732799670609,0.3608,95249.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799670917,0.052482,95239.0,95238.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799673314,0.064482,95239.0,95238.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799673915,0.063482,95239.0,95238.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799674615,0.065482,95239.0,95238.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799674920,0.065482,95239.0,95226.0,0.01076891]
["bitfinex-derivatives","BTCF0:USTF0",1732799674921,0.052484,95235.0,95234.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732799676617,0.052487,95229.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732799676807,0.052487,95229.0,95218.0,0.05261231]
["bitfinex-derivatives","BTCF0:USTF0",1732799676808,0.3608,95231.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799677122,0.052492,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732799677417,0.0333,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732799678122,0.0333,95228.0,95218.0,0.3716981]
["bitfinex-derivatives","BTCF0:USTF0",1732799678123,0.085787,95228.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799678418,0.052489,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732799679013,0.06101249,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732799679408,0.00852349,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732799679712,0.00852349,95224.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799679713,0.00852597,95224.0,95218.0,0.36092031]
["bitfinex-derivatives","BTCF0:USTF0",1732799679910,0.00852625,95223.0,95219.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732799680105,0.02277601,95222.0,95219.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732799680309,0.02277601,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732799680719,0.006,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732799680919,0.006,95224.0,95223.0,0.581169]
["bitfinex-derivatives","BTCF0:USTF0",1732799681225,0.0331,95256.0,95223.0,0.581169]
["bitfinex-derivatives","BTCF0:USTF0",1732799681226,0.12522559,95245.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799681417,0.12522559,95248.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799681716,0.16788,95252.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799681717,0.15672559,95251.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799681922,0.1896887,95256.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799681923,0.12522559,95250.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799682111,0.16788,95253.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799682112,0.16788,95253.0,95241.0,0.30388835]
["bitfinex-derivatives","BTCF0:USTF0",1732799682315,0.12522559,95257.0,95241.0,0.30388835]
["bitfinex-derivatives","BTCF0:USTF0",1732799682525,0.00060001,95258.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732799682710,0.00060001,95258.0,95257.0,0.0288447]
["bitfinex-derivatives","BTCF0:USTF0",1732799682910,0.05307001,95258.0,95257.0,0.0288447]
["bitfinex-derivatives","BTCF0:USTF0",1732799683630,0.05260614,95258.0,95257.0,0.0288447]
["bitfinex-derivatives","BTCF0:USTF0",1732799684922,0.05960614,95258.0,95257.0,0.0288447]
["bitfinex-derivatives","BTCF0:USTF0",1732799685634,0.06860614,95258.0,95257.0,0.0298447]
["bitfinex-derivatives","BTCF0:USTF0",1732799686928,0.06860614,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799688028,0.06860614,95258.0,95257.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732799688322,0.06860614,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799689518,0.06860614,95258.0,95257.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732799691325,0.19370762,95258.0,95257.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732799692320,0.19370762,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799692823,0.20232627,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799693924,0.07722479,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799694326,0.07722479,95258.0,95257.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732799698236,0.07708519,95258.0,95257.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732799699332,0.07705321,95258.0,95257.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732799700338,0.07705321,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799700535,0.07705321,95258.0,95240.0,0.25140835]
["bitfinex-derivatives","BTCF0:USTF0",1732799700536,0.05248,95241.0,95240.0,0.25140835]
["bitfinex-derivatives","BTCF0:USTF0",1732799700830,0.05248,95241.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799700831,0.052483,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799701034,0.052488,95226.0,95225.0,0.25140835]
["bitfinex-derivatives","BTCF0:USTF0",1732799701235,0.052488,95226.0,95221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732799701236,0.05249,95222.0,95221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732799701535,0.00056001,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799701720,0.00929058,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799701926,0.00873057,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799702425,0.00873057,95226.0,95225.0,0.06910936]
["bitfinex-derivatives","BTCF0:USTF0",1732799703927,0.00873057,95226.0,95225.0,0.07895416]
["bitfinex-derivatives","BTCF0:USTF0",1732799704327,0.00873057,95226.0,95225.0,0.0138448]
["bitfinex-derivatives","BTCF0:USTF0",1732799704328,0.052488,95226.0,95225.0,0.0138448]
["bitfinex-derivatives","BTCF0:USTF0",1732799704528,0.052488,95226.0,95225.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1732799704834,0.06108316,95226.0,95225.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732799705323,0.06108316,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799705525,0.54396316,95226.0,95225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799706124,0.6689676,95226.0,95225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799706327,0.66037244,95226.0,95225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799706636,0.66891858,95226.0,95225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799707124,0.22887414,95226.0,95225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799707328,0.052489,95224.0,95223.0,0.01036018]
["bitfinex-derivatives","BTCF0:USTF0",1732799707522,0.052492,95219.0,95218.0,0.05261231]
["bitfinex-derivatives","BTCF0:USTF0",1732799707722,0.06105444,95219.0,95218.0,0.05261231]
["bitfinex-derivatives","BTCF0:USTF0",1732799708127,0.052492,95219.0,95218.0,0.06293574]
["bitfinex-derivatives","BTCF0:USTF0",1732799708421,0.008,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799708627,0.005,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799708827,0.052486,95229.0,95228.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732799710123,0.052486,95229.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799710124,0.008472,95229.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799710324,0.225164,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732799710525,0.23363519,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732799711023,0.052488,95229.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732799711232,0.06095919,95229.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732799711432,0.06295919,95229.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732799712025,0.06102701,95229.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732799712232,0.06802701,95229.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732799712729,0.06396435,95229.0,95228.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732799712930,0.06896435,95229.0,95228.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732799713232,0.06896435,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799713530,0.16269286,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799713725,0.50900879,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799713920,0.05249,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799714131,0.23364635,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799715226,0.23664635,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799715532,0.23864635,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799716830,0.23864635,95222.0,95221.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732799717128,0.23868635,95222.0,95221.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732799717340,0.23868635,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799721731,0.23868635,95222.0,95221.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732799721933,0.23868635,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799722340,0.23868635,95222.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799722341,0.052492,95219.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799722633,0.06111096,95219.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799723834,0.06211096,95219.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799724040,0.06311096,95219.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799724427,0.15683218,95219.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799724639,0.06311096,95219.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799725336,0.15683218,95219.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799725543,0.16083218,95219.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799725738,0.16283218,95219.0,95218.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732799726236,0.07611096,95219.0,95218.0,0.00112031]
["bitfinex-derivatives","BTCF0:USTF0",1732799726632,0.21146524,95219.0,95218.0,0.00112031]
["bitfinex-derivatives","BTCF0:USTF0",1732799727435,0.25922361,95219.0,95218.0,0.00112031]
["bitfinex-derivatives","BTCF0:USTF0",1732799728436,0.3102873,95219.0,95218.0,0.00112031]
["bitfinex-derivatives","BTCF0:USTF0",1732799728738,0.0525,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799729038,0.0525,95204.0,95190.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1732799729039,0.052507,95191.0,95190.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1732799729231,0.06126846,95191.0,95190.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1732799729435,0.06126846,95191.0,95190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732799729633,0.00888073,95191.0,95184.0,0.05264342]
["bitfinex-derivatives","BTCF0:USTF0",1732799729840,0.0937838,95189.0,95184.0,0.05264342]
["bitfinex-derivatives","BTCF0:USTF0",1732799730048,0.0937838,95186.0,95184.0,0.05264342]
["bitfinex-derivatives","BTCF0:USTF0",1732799730343,0.06127146,95185.0,95184.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1732799732542,0.06127146,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799733429,0.23403146,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799735033,0.22527,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799735339,0.23398976,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799736936,0.06122976,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799737133,0.23398976,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799739133,0.23446976,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799739336,0.05251,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799739535,0.22575,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799739735,0.05251,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799740037,0.22575,95185.0,95184.0,0.05364342]
["bitfinex-derivatives","BTCF0:USTF0",1732799740639,0.22579,95185.0,95184.0,0.05364342]
["bitfinex-derivatives","BTCF0:USTF0",1732799741736,0.22579,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799742940,0.23644301,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799743333,0.24486546,95185.0,95184.0,0.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1732799743641,0.052519,95170.0,95169.0,0.04319213]
["bitfinex-derivatives","BTCF0:USTF0",1732799743847,0.23422145,95170.0,95169.0,0.04319213]
["bitfinex-derivatives","BTCF0:USTF0",1732799744031,0.23422145,95170.0,95169.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732799744937,0.23522145,95170.0,95169.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732799745145,0.23522145,95170.0,95169.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1732799745343,0.227799,95170.0,95169.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1732799745542,0.17528,95170.0,95169.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1732799745741,0.002,95170.0,95169.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1732799746338,0.054519,95170.0,95169.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1732799748251,0.002,95170.0,95169.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1732799749047,0.00011927,95191.0,95169.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1732799749048,0.00011927,95191.0,95169.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1732799749355,0.00011927,95191.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732799749952,0.12504507,95225.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732799749953,0.052496,95211.0,95209.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732799750245,0.052494,95215.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732799750859,0.05261753,95215.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732799751051,0.00012353,95215.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732799751252,0.00012353,95215.0,95214.0,0.06296106]
["bitfinex-derivatives","BTCF0:USTF0",1732799751548,0.00512353,95215.0,95214.0,0.37804106]
["bitfinex-derivatives","BTCF0:USTF0",1732799751940,0.00512353,95215.0,95214.0,0.56607478]
["bitfinex-derivatives","BTCF0:USTF0",1732799752160,0.01412353,95215.0,95214.0,0.06396106]
["bitfinex-derivatives","BTCF0:USTF0",1732799753649,0.01412353,95215.0,95214.0,0.25199478]
["bitfinex-derivatives","BTCF0:USTF0",1732799753846,0.00912353,95215.0,95214.0,0.25199478]
["bitfinex-derivatives","BTCF0:USTF0",1732799754047,0.01012353,95215.0,95214.0,0.25199478]
["bitfinex-derivatives","BTCF0:USTF0",1732799754350,0.052481,95239.0,95228.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732799754564,0.052478,95245.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732799754856,0.01038311,95251.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799754857,0.052474,95251.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799755046,0.052472,95255.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799755350,0.052472,95255.0,95250.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799755545,0.17324,95266.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799755745,0.052466,95266.0,95261.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732799756047,0.00011639,95263.0,95261.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732799756244,0.05258439,95263.0,95261.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732799756642,0.00011639,95263.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799756840,0.052469,95261.0,95255.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732799757044,0.052469,95261.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732799757755,0.052469,95261.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732799758750,0.052469,95261.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799758751,0.059469,95261.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799759051,0.059469,95261.0,95259.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732799760256,0.052469,95261.0,95259.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732799760458,0.007,95261.0,95259.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732799761357,0.007,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799761358,0.012,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799761857,0.00011639,95263.0,95261.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732799762080,0.00011639,95263.0,95261.0,0.225669]
["bitfinex-derivatives","BTCF0:USTF0",1732799762356,0.56774641,95290.0,95261.0,0.225669]
["bitfinex-derivatives","BTCF0:USTF0",1732799762357,0.1732,95302.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732799762567,0.89550062,95309.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732799762568,0.00060001,95303.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799762791,0.052447,95301.0,95297.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732799762952,0.052447,95301.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799762953,0.0309,95309.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799763150,0.05245,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799763352,0.00011033,95299.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799763657,0.052456,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799764049,0.17316,95291.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799764259,0.00011033,95299.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799764260,0.05245,95295.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799764461,0.05245,95295.0,95294.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1732799764757,0.05245,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799765754,0.005,95295.0,95294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732799765953,0.005,95295.0,95294.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1732799766355,0.005,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799766663,0.005,95295.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799766664,0.052456,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799766958,0.586416,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799767362,0.53396,95284.0,95256.0,0.36237435]
["bitfinex-derivatives","BTCF0:USTF0",1732799767562,0.052465,95267.0,95256.0,0.37290244]
["bitfinex-derivatives","BTCF0:USTF0",1732799767862,0.052463,95272.0,95256.0,0.37290244]
["bitfinex-derivatives","BTCF0:USTF0",1732799768060,0.052459,95279.0,95256.0,0.37290244]
["bitfinex-derivatives","BTCF0:USTF0",1732799768447,0.05246,95277.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732799768652,0.0957,95283.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732799768865,0.12646641,95281.0,95256.0,0.37290244]
["bitfinex-derivatives","BTCF0:USTF0",1732799769254,0.052466,95266.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732799769454,0.052466,95267.0,95262.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732799769656,0.12646641,95272.0,95256.0,0.37290244]
["bitfinex-derivatives","BTCF0:USTF0",1732799769855,0.17068,95280.0,95256.0,0.36237435]
["bitfinex-derivatives","BTCF0:USTF0",1732799769856,0.3608,95273.0,95256.0,0.36237435]
["bitfinex-derivatives","BTCF0:USTF0",1732799770054,0.12646641,95270.0,95256.0,0.36737435]
["bitfinex-derivatives","BTCF0:USTF0",1732799770355,0.052471,95258.0,95256.0,0.00657435]
["bitfinex-derivatives","BTCF0:USTF0",1732799770557,0.052471,95258.0,95256.0,0.01557435]
["bitfinex-derivatives","BTCF0:USTF0",1732799770756,0.0633,95257.0,95256.0,0.01557435]
["bitfinex-derivatives","BTCF0:USTF0",1732799770961,0.0633,95257.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799770962,0.052485,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799771161,0.052485,95231.0,95195.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1732799771162,0.052501,95203.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732799771356,0.17068,95210.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799771957,0.17068,95210.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799772266,0.17068,95210.0,95204.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799772267,0.052497,95209.0,95208.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732799772454,9.142e-05,95209.0,95208.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732799773465,0.004,95231.0,95208.0,0.667578]
["bitfinex-derivatives","BTCF0:USTF0",1732799773655,0.3648,95231.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799773857,0.052489,95224.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732799774166,0.3608,95231.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799774370,0.3608,95231.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799774371,0.052486,95230.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799774666,0.000121,95227.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799776169,0.000121,95227.0,95226.0,0.367528]
["bitfinex-derivatives","BTCF0:USTF0",1732799776769,0.003121,95227.0,95226.0,0.367528]
["bitfinex-derivatives","BTCF0:USTF0",1732799777157,0.006121,95227.0,95226.0,0.367528]
["bitfinex-derivatives","BTCF0:USTF0",1732799778266,0.003121,95227.0,95226.0,0.367528]
["bitfinex-derivatives","BTCF0:USTF0",1732799778569,0.003121,95227.0,95226.0,0.368528]
["bitfinex-derivatives","BTCF0:USTF0",1732799779166,0.052475,95250.0,95246.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732799780272,0.0001303,95248.0,95246.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732799780972,0.0001303,95248.0,95246.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732799781178,0.0001303,95248.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799781179,0.0526063,95248.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799781376,0.052478,95244.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732799782262,0.0001303,95248.0,95228.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732799782263,0.052481,95239.0,95228.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732799782470,0.0071303,95248.0,95226.0,0.18838322]
["bitfinex-derivatives","BTCF0:USTF0",1732799782471,0.052482,95238.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732799782961,0.0071303,95248.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732799783270,0.052483,95236.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732799783971,0.001,95238.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732799784575,0.001,95238.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799784576,0.0061303,95248.0,95247.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732799784963,0.0001303,95248.0,95247.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732799785779,0.0001303,95248.0,95234.0,0.18838322]
["bitfinex-derivatives","BTCF0:USTF0",1732799785780,0.0001303,95248.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799785975,0.052481,95239.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732799786572,0.052481,95239.0,95237.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732799786972,0.052478,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732799787177,0.0001303,95248.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732799787383,0.05248,95240.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732799787583,0.012,95239.0,95237.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732799788084,0.004,95239.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732799789287,0.004,95239.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732799789487,0.05248,95240.0,95239.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732799791181,0.05948,95240.0,95239.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732799792384,0.06348,95240.0,95239.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732799792692,0.06548,95240.0,95239.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732799793291,0.06648,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732799793788,0.05748,95240.0,95239.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732799794089,0.06548,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732799794590,0.06548,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799794591,0.42728,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799794994,0.52248,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799796088,0.49058,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799797287,0.53932,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732799797489,0.5918,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732799797991,0.5918,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799798584,0.5918,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732799798792,0.231,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732799798986,0.014,95240.0,95239.0,0.415281]
["bitfinex-derivatives","BTCF0:USTF0",1732799799485,0.014,95240.0,95239.0,0.60266422]
["bitfinex-derivatives","BTCF0:USTF0",1732799799692,0.014,95240.0,95239.0,0.415281]
["bitfinex-derivatives","BTCF0:USTF0",1732799799993,0.06648,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732799801093,0.16002062,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732799801291,0.06648,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732799801493,0.06648,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799801694,0.09938,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732799802599,0.09438,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799802903,0.052484,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732799803400,0.3421616,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732799804101,0.217004,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732799804400,0.223004,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732799805785,0.226004,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732799807788,0.17352,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732799807992,0.009,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732799809194,0.006,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732799809400,0.006,95234.0,95233.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732799809894,0.052483,95235.0,95233.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732799810096,0.09401182,95234.0,95233.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1732799810297,0.003,95234.0,95233.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1732799810492,0.009,95234.0,95232.0,0.18738322]
["bitfinex-derivatives","BTCF0:USTF0",1732799810687,0.009,95234.0,95231.0,0.18738322]
["bitfinex-derivatives","BTCF0:USTF0",1732799810688,0.052484,95233.0,95231.0,0.18738322]
["bitfinex-derivatives","BTCF0:USTF0",1732799810892,0.052484,95233.0,95220.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732799810893,0.052488,95226.0,95224.0,0.18874727]
["bitfinex-derivatives","BTCF0:USTF0",1732799811090,0.4237,95233.0,95217.0,0.18874727]
["bitfinex-derivatives","BTCF0:USTF0",1732799811091,0.052492,95218.0,95217.0,0.18874727]
["bitfinex-derivatives","BTCF0:USTF0",1732799811291,0.16456,95218.0,95217.0,0.00984725]
["bitfinex-derivatives","BTCF0:USTF0",1732799811594,0.2898964,95218.0,95211.0,0.18874727]
["bitfinex-derivatives","BTCF0:USTF0",1732799811800,0.2898964,95218.0,95212.0,0.0098479]
["bitfinex-derivatives","BTCF0:USTF0",1732799811801,0.052495,95213.0,95212.0,0.0098479]
["bitfinex-derivatives","BTCF0:USTF0",1732799812196,0.052497,95210.0,95205.0,0.18873869]
["bitfinex-derivatives","BTCF0:USTF0",1732799812399,0.052499,95205.0,95204.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799812594,0.14644295,95205.0,95204.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799812790,0.052499,95205.0,95204.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799813604,0.052499,95205.0,95204.0,0.00908594]
["bitfinex-derivatives","BTCF0:USTF0",1732799813605,0.053499,95205.0,95204.0,0.00908594]
["bitfinex-derivatives","BTCF0:USTF0",1732799813793,0.218059,95205.0,95204.0,0.00908594]
["bitfinex-derivatives","BTCF0:USTF0",1732799814201,0.217059,95205.0,95204.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799814403,0.217059,95205.0,95204.0,0.00108594]
["bitfinex-derivatives","BTCF0:USTF0",1732799814404,0.226059,95205.0,95204.0,0.00108594]
["bitfinex-derivatives","BTCF0:USTF0",1732799815300,0.231059,95205.0,95204.0,0.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1732799815606,0.3247771,95205.0,95204.0,0.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1732799816193,0.3247359,95205.0,95204.0,0.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1732799816395,0.231059,95205.0,95204.0,0.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1732799816797,0.32474261,95205.0,95204.0,0.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1732799817306,0.231059,95205.0,95204.0,0.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1732799818693,0.231099,95205.0,95204.0,0.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1732799820394,0.546219,95205.0,95204.0,0.00208594]
["bitfinex-derivatives","BTCF0:USTF0",1732799820600,0.546219,95205.0,95195.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1732799820601,0.052504,95196.0,95195.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1732799821902,0.055504,95196.0,95195.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1732799822097,0.061504,95196.0,95195.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1732799823105,0.1736,95196.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732799823308,0.009,95196.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732799824498,0.003,95196.0,95195.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1732799824701,0.00056001,95211.0,95195.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1732799824702,0.052496,95211.0,95210.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732799825209,0.052499,95206.0,95205.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1732799825415,0.052501,95202.0,95201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732799825705,0.052499,95206.0,95195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732799825706,0.052504,95197.0,95196.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732799826107,0.1646,95200.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799826108,0.052504,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799826505,0.052504,95196.0,95195.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732799826710,0.217102,95200.0,95199.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732799827401,0.004,95206.0,95205.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732799828807,0.16032,95213.0,95212.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732799829002,0.052494,95214.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732799829209,0.212814,95214.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732799830219,0.413291,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732799830515,0.00060001,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732799830712,0.12761348,95230.0,95229.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732799830713,0.212806,95230.0,95229.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732799831704,0.052486,95230.0,95229.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732799832614,0.060486,95230.0,95229.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732799832823,0.10166335,95230.0,95229.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732799833019,0.008,95230.0,95229.0,0.367525]
["bitfinex-derivatives","BTCF0:USTF0",1732799833916,0.052487,95227.0,95226.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1732799834116,0.052487,95227.0,95226.0,0.250428]
["bitfinex-derivatives","BTCF0:USTF0",1732799834318,0.007,95230.0,95226.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1732799834526,0.059486,95230.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732799834821,0.011,95230.0,95229.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732799835210,0.011,95230.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732799835411,0.052483,95235.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732799836015,0.3608,95237.0,95226.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1732799836016,0.052486,95230.0,95229.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732799836411,0.056486,95230.0,95229.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732799837305,0.056486,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799837505,0.056486,95230.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732799837506,0.052489,95225.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732799838318,0.052489,95225.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799838319,0.052489,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799839717,0.054489,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799839918,0.054489,95223.0,95222.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1732799840514,0.054489,95223.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732799840713,0.061489,95223.0,95222.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732799841217,0.061489,95223.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732799841524,0.052493,95216.0,95215.0,0.01078518]
["bitfinex-derivatives","BTCF0:USTF0",1732799841818,0.011,95223.0,95205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732799841819,0.052494,95215.0,95214.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1732799843812,0.054494,95215.0,95214.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1732799844017,0.002,95215.0,95214.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1732799844515,0.007,95215.0,95214.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1732799845521,0.052493,95217.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799847910,0.052493,95217.0,95216.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732799847911,0.059493,95217.0,95216.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732799848621,0.057493,95217.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799849524,0.060493,95217.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799850223,0.062493,95217.0,95216.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732799850519,0.060493,95217.0,95216.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732799850719,0.060493,95217.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799851024,0.054493,95217.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799851525,0.053493,95217.0,95216.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732799851825,0.060493,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799852026,0.060493,95217.0,95202.0,0.18873869]
["bitfinex-derivatives","BTCF0:USTF0",1732799852027,0.001,95217.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799852225,0.14639014,95215.0,95214.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799852520,0.052494,95215.0,95214.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799852929,0.10289614,95217.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799853124,0.006,95217.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799853317,0.013,95217.0,95216.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732799853627,0.007,95217.0,95216.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732799853829,0.01,95217.0,95216.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732799854011,0.007,95217.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799854521,0.01,95217.0,95216.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732799854723,0.01,95217.0,95216.0,0.06334079]
["bitfinex-derivatives","BTCF0:USTF0",1732799855124,0.009,95217.0,95216.0,0.06234079]
["bitfinex-derivatives","BTCF0:USTF0",1732799855427,0.009,95217.0,95216.0,0.07267196]
["bitfinex-derivatives","BTCF0:USTF0",1732799855428,0.10289614,95217.0,95216.0,0.07267196]
["bitfinex-derivatives","BTCF0:USTF0",1732799855625,0.09889614,95217.0,95216.0,0.07267196]
["bitfinex-derivatives","BTCF0:USTF0",1732799855837,0.10089614,95217.0,95216.0,0.07267196]
["bitfinex-derivatives","BTCF0:USTF0",1732799856426,0.057493,95217.0,95216.0,0.06282417]
["bitfinex-derivatives","BTCF0:USTF0",1732799856628,0.060493,95217.0,95216.0,0.06282417]
["bitfinex-derivatives","BTCF0:USTF0",1732799856815,0.055493,95217.0,95216.0,0.06382417]
["bitfinex-derivatives","BTCF0:USTF0",1732799857016,0.061493,95217.0,95216.0,0.06382417]
["bitfinex-derivatives","BTCF0:USTF0",1732799857318,0.061493,95217.0,95216.0,0.06282417]
["bitfinex-derivatives","BTCF0:USTF0",1732799857319,0.18367931,95217.0,95216.0,0.06282417]
["bitfinex-derivatives","BTCF0:USTF0",1732799857516,0.18667931,95217.0,95216.0,0.06382417]
["bitfinex-derivatives","BTCF0:USTF0",1732799858020,0.18067931,95217.0,95216.0,0.06282417]
["bitfinex-derivatives","BTCF0:USTF0",1732799858329,0.062493,95217.0,95216.0,0.06382417]
["bitfinex-derivatives","BTCF0:USTF0",1732799858827,0.062493,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799858828,0.21839404,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799859127,0.21839404,95217.0,95204.0,0.18873869]
["bitfinex-derivatives","BTCF0:USTF0",1732799859128,0.052497,95210.0,95204.0,0.18873869]
["bitfinex-derivatives","BTCF0:USTF0",1732799859323,0.052497,95210.0,95195.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732799859324,0.052504,95196.0,95195.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732799859524,0.052504,95196.0,95195.0,0.37140909]
["bitfinex-derivatives","BTCF0:USTF0",1732799859823,0.052504,95196.0,95195.0,0.00984909]
["bitfinex-derivatives","BTCF0:USTF0",1732799860127,0.052506,95193.0,95185.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1732799860426,0.09403148,95189.0,95188.0,0.00985058]
["bitfinex-derivatives","BTCF0:USTF0",1732799860626,0.09399716,95189.0,95188.0,0.06235958]
["bitfinex-derivatives","BTCF0:USTF0",1732799861018,0.052507,95191.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732799861019,0.09399716,95190.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732799861220,0.052507,95191.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732799861423,0.052507,95191.0,95190.0,0.06235839]
["bitfinex-derivatives","BTCF0:USTF0",1732799862027,0.052507,95191.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732799863033,0.053507,95191.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732799864130,0.004,95191.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732799864431,0.12537531,95210.0,95190.0,0.32501054]
["bitfinex-derivatives","BTCF0:USTF0",1732799864726,0.052497,95210.0,95209.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732799864927,0.052497,95210.0,95196.0,0.54926218]
["bitfinex-derivatives","BTCF0:USTF0",1732799864928,0.052501,95203.0,95202.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732799865727,0.12537531,95210.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799865728,0.052504,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799866025,0.052504,95197.0,95190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732799866026,0.052507,95191.0,95190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732799866427,0.052507,95191.0,95190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799866925,0.052508,95189.0,95188.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732799868033,0.052508,95189.0,95188.0,0.06235968]
["bitfinex-derivatives","BTCF0:USTF0",1732799868233,0.003,95191.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732799868532,0.003,95191.0,95190.0,0.06235868]
["bitfinex-derivatives","BTCF0:USTF0",1732799868920,0.004,95191.0,95190.0,0.06235868]
["bitfinex-derivatives","BTCF0:USTF0",1732799869235,0.004,95191.0,95190.0,0.367668]
["bitfinex-derivatives","BTCF0:USTF0",1732799869236,0.001,95191.0,95190.0,0.367668]
["bitfinex-derivatives","BTCF0:USTF0",1732799869427,0.15672138,95219.0,95190.0,0.367668]
["bitfinex-derivatives","BTCF0:USTF0",1732799869428,0.17204,95220.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732799869732,0.27346131,95230.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732799869931,0.052486,95230.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732799871232,0.061486,95230.0,95229.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732799871525,0.061486,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799872128,0.065486,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799872330,0.15942656,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799872831,0.052489,95223.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732799874134,0.061489,95223.0,95222.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732799875533,0.012,95223.0,95222.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732799875837,0.011,95223.0,95222.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732799876330,0.012,95223.0,95222.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732799876633,0.065489,95223.0,95222.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732799877622,0.056489,95223.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732799877833,0.062489,95223.0,95222.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732799879028,0.18386431,95223.0,95222.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732799879229,0.061489,95223.0,95222.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732799879939,0.052492,95218.0,95217.0,0.06308111]
["bitfinex-derivatives","BTCF0:USTF0",1732799880143,0.052492,95218.0,95217.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732799880826,0.14638997,95218.0,95217.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732799881227,0.14638997,95218.0,95207.0,0.37126445]
["bitfinex-derivatives","BTCF0:USTF0",1732799881431,0.052497,95209.0,95208.0,0.00984848]
["bitfinex-derivatives","BTCF0:USTF0",1732799881742,0.052498,95208.0,95207.0,0.42376245]
["bitfinex-derivatives","BTCF0:USTF0",1732799882131,0.052498,95208.0,95207.0,0.06296245]
["bitfinex-derivatives","BTCF0:USTF0",1732799882539,0.052504,95200.0,95199.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732799882834,0.052504,95200.0,95190.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732799882835,0.09388518,95202.0,95201.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732799883037,0.12519729,95208.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799883038,0.09388518,95208.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799883238,0.172,95216.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799883239,0.09388518,95211.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799883539,0.26589152,95216.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732799883727,0.005,95218.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799883930,0.005,95218.0,95217.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799884139,0.057492,95218.0,95217.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799884437,0.15238352,95218.0,95217.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732799884639,0.058492,95218.0,95217.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732799885143,0.058492,95218.0,95217.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799885144,0.057492,95218.0,95217.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799885729,0.005,95218.0,95207.0,0.54911692]
["bitfinex-derivatives","BTCF0:USTF0",1732799885935,0.005,95218.0,95208.0,0.00984868]
["bitfinex-derivatives","BTCF0:USTF0",1732799885936,0.052497,95209.0,95208.0,0.00984868]
["bitfinex-derivatives","BTCF0:USTF0",1732799886240,0.052499,95207.0,95206.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732799887031,0.052499,95207.0,95200.0,0.04260359]
["bitfinex-derivatives","BTCF0:USTF0",1732799887032,0.3608,95217.0,95200.0,0.04260359]
["bitfinex-derivatives","BTCF0:USTF0",1732799887233,0.3608,95217.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799887234,0.413294,95217.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799887535,0.585334,95217.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799887840,0.052497,95211.0,95210.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732799888940,0.052489,95224.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799888941,0.12519729,95225.0,95217.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732799889241,0.052489,95225.0,95224.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732799889430,0.0312,95229.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732799889431,0.052487,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732799889630,0.00157597,95237.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799889833,0.00157597,95237.0,95236.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1732799890941,0.0001303,95248.0,95236.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1732799890942,0.052477,95245.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732799891146,0.09403049,95248.0,95236.0,0.42412745]
["bitfinex-derivatives","BTCF0:USTF0",1732799891338,0.09390019,95247.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732799891535,0.09390019,95244.0,95236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732799891736,0.052481,95240.0,95239.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799892243,0.12519729,95245.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732799892437,0.09387716,95244.0,95236.0,0.3725322]
["bitfinex-derivatives","BTCF0:USTF0",1732799892742,0.14635516,95245.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732799892938,0.09387716,95244.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732799893245,0.09387716,95243.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732799893634,0.413278,95243.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799894032,0.052482,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799894436,0.052488,95226.0,95222.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1732799894636,0.052488,95225.0,95223.0,0.0623351]
["bitfinex-derivatives","BTCF0:USTF0",1732799894837,0.052488,95225.0,95224.0,0.0098461]
["bitfinex-derivatives","BTCF0:USTF0",1732799896247,0.055488,95225.0,95224.0,0.0098461]
["bitfinex-derivatives","BTCF0:USTF0",1732799896940,0.003,95225.0,95224.0,0.0098461]
["bitfinex-derivatives","BTCF0:USTF0",1732799897647,0.01,95225.0,95224.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1732799897942,0.011,95225.0,95224.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1732799898153,0.011,95225.0,95224.0,0.3716461]
["bitfinex-derivatives","BTCF0:USTF0",1732799898535,0.007,95225.0,95224.0,0.3716461]
["bitfinex-derivatives","BTCF0:USTF0",1732799898733,0.009,95225.0,95224.0,0.3716461]
["bitfinex-derivatives","BTCF0:USTF0",1732799899340,0.002,95225.0,95224.0,0.3706461]
["bitfinex-derivatives","BTCF0:USTF0",1732799899540,0.008,95225.0,95224.0,0.3706461]
["bitfinex-derivatives","BTCF0:USTF0",1732799900039,0.009,95225.0,95224.0,0.3716461]
["bitfinex-derivatives","BTCF0:USTF0",1732799900540,0.003,95225.0,95224.0,0.3706461]
["bitfinex-derivatives","BTCF0:USTF0",1732799900747,0.008,95225.0,95224.0,0.3706461]
["bitfinex-derivatives","BTCF0:USTF0",1732799900953,0.005,95225.0,95224.0,0.3706461]
["bitfinex-derivatives","BTCF0:USTF0",1732799901246,0.004,95225.0,95224.0,0.3716461]
["bitfinex-derivatives","BTCF0:USTF0",1732799901444,0.013,95225.0,95224.0,0.3716461]
["bitfinex-derivatives","BTCF0:USTF0",1732799901643,0.013,95225.0,95224.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1732799901845,0.013,95225.0,95215.0,0.18827114]
["bitfinex-derivatives","BTCF0:USTF0",1732799901846,0.32404,95225.0,95215.0,0.18827114]
["bitfinex-derivatives","BTCF0:USTF0",1732799902035,0.3608,95216.0,95206.0,0.1884854]
["bitfinex-derivatives","BTCF0:USTF0",1732799902240,0.3608,95216.0,95199.0,0.31386153]
["bitfinex-derivatives","BTCF0:USTF0",1732799902241,0.12705347,95210.0,95199.0,0.31386153]
["bitfinex-derivatives","BTCF0:USTF0",1732799902436,0.12705347,95210.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732799902437,0.052503,95198.0,95197.0,0.1884854]
["bitfinex-derivatives","BTCF0:USTF0",1732799902748,0.12705347,95210.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732799902749,0.052504,95197.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732799904344,0.052504,95197.0,95196.0,0.00985005]
["bitfinex-derivatives","BTCF0:USTF0",1732799906054,0.052504,95197.0,95196.0,0.01285005]
["bitfinex-derivatives","BTCF0:USTF0",1732799906851,0.052504,95197.0,95196.0,0.01685005]
["bitfinex-derivatives","BTCF0:USTF0",1732799907037,0.052504,95197.0,95196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732799908248,0.113504,95197.0,95196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732799909544,0.11361685,95197.0,95196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732799911554,0.42873685,95197.0,95196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732799911743,0.05251,95185.0,95184.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799911940,0.22883,95185.0,95184.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799912253,0.052521,95165.0,95164.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732799912444,0.052521,95165.0,95164.0,0.05212091]
["bitfinex-derivatives","BTCF0:USTF0",1732799912749,0.052521,95165.0,95164.0,0.04226811]
["bitfinex-derivatives","BTCF0:USTF0",1732799912947,0.052521,95165.0,95164.0,0.01056811]
["bitfinex-derivatives","BTCF0:USTF0",1732799913151,0.052521,95165.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799913546,0.052521,95165.0,95163.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1732799913748,0.052522,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799914349,0.052522,95164.0,95163.0,0.42373557]
["bitfinex-derivatives","BTCF0:USTF0",1732799914550,0.052522,95164.0,95163.0,0.37121257]
["bitfinex-derivatives","BTCF0:USTF0",1732799914752,0.052522,95164.0,95163.0,0.38021257]
["bitfinex-derivatives","BTCF0:USTF0",1732799915647,0.001,95164.0,95163.0,0.43673557]
["bitfinex-derivatives","BTCF0:USTF0",1732799916258,0.001,95164.0,95163.0,0.42773557]
["bitfinex-derivatives","BTCF0:USTF0",1732799916460,0.002,95164.0,95163.0,0.43673557]
["bitfinex-derivatives","BTCF0:USTF0",1732799917059,0.054522,95164.0,95163.0,0.43673557]
["bitfinex-derivatives","BTCF0:USTF0",1732799918658,0.054522,95164.0,95163.0,0.07593557]
["bitfinex-derivatives","BTCF0:USTF0",1732799920765,0.002,95164.0,95163.0,0.07593557]
["bitfinex-derivatives","BTCF0:USTF0",1732799923958,0.17636,95171.0,95170.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732799924162,0.228878,95171.0,95170.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1732799925161,0.228878,95171.0,95170.0,0.056519]
["bitfinex-derivatives","BTCF0:USTF0",1732799926459,0.228878,95171.0,95170.0,0.063519]
["bitfinex-derivatives","BTCF0:USTF0",1732799926657,0.229878,95171.0,95170.0,0.063519]
["bitfinex-derivatives","BTCF0:USTF0",1732799927860,0.053518,95171.0,95170.0,0.063519]
["bitfinex-derivatives","BTCF0:USTF0",1732799928060,0.226158,95171.0,95170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732799928658,0.226158,95171.0,95160.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799928659,0.902198,95171.0,95160.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799928856,0.413324,95161.0,95160.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732799929269,0.413324,95161.0,95138.0,0.25022742]
["bitfinex-derivatives","BTCF0:USTF0",1732799929270,0.67604,95161.0,95141.0,0.18767056]
["bitfinex-derivatives","BTCF0:USTF0",1732799929466,0.67604,95161.0,95135.0,0.01068395]
["bitfinex-derivatives","BTCF0:USTF0",1732799929467,0.052535,95140.0,95135.0,0.01068395]
["bitfinex-derivatives","BTCF0:USTF0",1732799929667,0.225175,95140.0,95135.0,0.01068395]
["bitfinex-derivatives","BTCF0:USTF0",1732799929970,0.225175,95140.0,95133.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732799930168,0.225175,95140.0,95129.0,0.18767056]
["bitfinex-derivatives","BTCF0:USTF0",1732799930359,0.052541,95129.0,95128.0,0.54847056]
["bitfinex-derivatives","BTCF0:USTF0",1732799930565,0.225181,95129.0,95128.0,0.38126133]
["bitfinex-derivatives","BTCF0:USTF0",1732799931066,0.225181,95129.0,95128.0,0.43380333]
["bitfinex-derivatives","BTCF0:USTF0",1732799931872,0.225181,95129.0,95128.0,0.37065676]
["bitfinex-derivatives","BTCF0:USTF0",1732799932264,0.225181,95129.0,95128.0,0.37165676]
["bitfinex-derivatives","BTCF0:USTF0",1732799933167,0.226181,95129.0,95128.0,0.37665676]
["bitfinex-derivatives","BTCF0:USTF0",1732799933374,0.226181,95129.0,95128.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732799933568,0.226181,95129.0,95128.0,0.419342]
["bitfinex-derivatives","BTCF0:USTF0",1732799933960,0.226181,95129.0,95128.0,0.60701256]
["bitfinex-derivatives","BTCF0:USTF0",1732799934167,0.226181,95129.0,95128.0,0.419342]
["bitfinex-derivatives","BTCF0:USTF0",1732799934863,0.17364,95129.0,95128.0,0.419342]
["bitfinex-derivatives","BTCF0:USTF0",1732799935061,0.226181,95129.0,95128.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732799935466,0.226181,95129.0,95128.0,0.419342]
["bitfinex-derivatives","BTCF0:USTF0",1732799936578,0.226181,95129.0,95128.0,0.60743925]
["bitfinex-derivatives","BTCF0:USTF0",1732799936762,0.226181,95129.0,95128.0,0.419342]
["bitfinex-derivatives","BTCF0:USTF0",1732799937778,0.226181,95129.0,95128.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1732799937978,0.226181,95129.0,95128.0,0.419342]
["bitfinex-derivatives","BTCF0:USTF0",1732799939172,0.226181,95129.0,95128.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732799939879,0.226181,95129.0,95128.0,0.55497696]
["bitfinex-derivatives","BTCF0:USTF0",1732799940079,0.226181,95129.0,95128.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732799941476,0.226181,95129.0,95128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799943170,0.053541,95129.0,95128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732799943378,0.001,95129.0,95128.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1732799943575,7.861e-05,95140.0,95139.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732799943774,7.861e-05,95140.0,95139.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732799943977,0.052526,95157.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732799944174,0.052529,95152.0,95151.0,0.24063944]
["bitfinex-derivatives","BTCF0:USTF0",1732799944590,0.052529,95152.0,95151.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732799945079,8.096e-05,95152.0,95151.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732799945382,8.096e-05,95152.0,95151.0,0.30339576]
["bitfinex-derivatives","BTCF0:USTF0",1732799945575,8.096e-05,95152.0,95151.0,0.07278897]
["bitfinex-derivatives","BTCF0:USTF0",1732799945778,0.00208096,95152.0,95151.0,0.32361576]
["bitfinex-derivatives","BTCF0:USTF0",1732799946079,0.17272,95164.0,95151.0,0.68441576]
["bitfinex-derivatives","BTCF0:USTF0",1732799946386,0.052521,95167.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799946584,0.00157722,95170.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732799946781,0.17429722,95170.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732799946975,0.17443219,95170.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732799948889,0.17443219,95170.0,95163.0,0.54963982]
["bitfinex-derivatives","BTCF0:USTF0",1732799948890,0.052522,95165.0,95163.0,0.18883982]
["bitfinex-derivatives","BTCF0:USTF0",1732799949077,0.3608,95168.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732799949277,0.052525,95160.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732799949473,0.052525,95159.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732799949775,0.3608,95168.0,95152.0,0.19846729]
["bitfinex-derivatives","BTCF0:USTF0",1732799950087,0.3608,95168.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799950088,0.052522,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799950279,0.052522,95164.0,95163.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732799950787,0.052522,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799951381,0.052524,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799951582,0.052523,95162.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732799951778,0.052523,95162.0,95160.0,0.54891982]
["bitfinex-derivatives","BTCF0:USTF0",1732799952580,0.052523,95162.0,95161.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732799953285,0.061523,95162.0,95161.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732799953486,0.009,95162.0,95161.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732799953691,0.17768,95164.0,95160.0,0.54963982]
["bitfinex-derivatives","BTCF0:USTF0",1732799953885,0.17768,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799954082,0.17528,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799954274,0.17528,95164.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799954275,0.052523,95163.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799954574,0.052523,95163.0,95162.0,0.18819712]
["bitfinex-derivatives","BTCF0:USTF0",1732799954780,0.052523,95163.0,95161.0,0.18921606]
["bitfinex-derivatives","BTCF0:USTF0",1732799954982,0.0323,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799955186,0.0652,95162.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799955679,0.0652,95162.0,95150.0,0.18821606]
["bitfinex-derivatives","BTCF0:USTF0",1732799955879,0.0652,95162.0,95149.0,0.18821606]
["bitfinex-derivatives","BTCF0:USTF0",1732799956083,0.052527,95155.0,95154.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732799956587,0.0652,95162.0,95145.0,0.37137924]
["bitfinex-derivatives","BTCF0:USTF0",1732799956588,0.0742,95162.0,95145.0,0.37137924]
["bitfinex-derivatives","BTCF0:USTF0",1732799956789,0.0742,95162.0,95146.0,0.00985473]
["bitfinex-derivatives","BTCF0:USTF0",1732799957087,0.0742,95162.0,95145.0,0.37137924]
["bitfinex-derivatives","BTCF0:USTF0",1732799957088,0.052526,95156.0,95147.0,0.00985473]
["bitfinex-derivatives","BTCF0:USTF0",1732799957291,0.17028,95155.0,95154.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732799957881,0.17028,95155.0,95154.0,0.24083413]
["bitfinex-derivatives","BTCF0:USTF0",1732799958282,0.17028,95155.0,95150.0,0.25105363]
["bitfinex-derivatives","BTCF0:USTF0",1732799958283,0.052528,95154.0,95153.0,0.18830613]
["bitfinex-derivatives","BTCF0:USTF0",1732799958488,0.052528,95154.0,95153.0,0.24083413]
["bitfinex-derivatives","BTCF0:USTF0",1732799958687,0.052528,95154.0,95153.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732799959590,0.052528,95154.0,95153.0,0.24083413]
["bitfinex-derivatives","BTCF0:USTF0",1732799959888,0.17228,95155.0,95149.0,0.24083613]
["bitfinex-derivatives","BTCF0:USTF0",1732799960087,0.05253,95150.0,95149.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732799960896,0.007,95154.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732799961082,0.002,95154.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732799961283,0.002,95154.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732799961489,0.05253,95149.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732799961681,0.002,95154.0,95151.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732799961682,0.052529,95152.0,95151.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732799963183,0.17028,95155.0,95154.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732799963386,0.17028,95155.0,95145.0,0.37137924]
["bitfinex-derivatives","BTCF0:USTF0",1732799963387,0.005,95152.0,95151.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732799963691,0.005,95152.0,95151.0,0.07055957]
["bitfinex-derivatives","BTCF0:USTF0",1732799963892,0.005,95152.0,95151.0,0.06401017]
["bitfinex-derivatives","BTCF0:USTF0",1732799964095,0.007,95152.0,95151.0,0.06401017]
["bitfinex-derivatives","BTCF0:USTF0",1732799964894,0.005,95152.0,95151.0,0.06601017]
["bitfinex-derivatives","BTCF0:USTF0",1732799965496,0.052523,95162.0,95161.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732799966292,0.3608,95166.0,95165.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732799966497,0.583601,95166.0,95165.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732799966907,0.222801,95166.0,95165.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732799968406,0.226801,95166.0,95165.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732799969093,0.18328,95166.0,95165.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732799970197,0.17428,95166.0,95165.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732799970399,0.17928,95166.0,95165.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732799970588,0.007,95166.0,95165.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732799970990,0.007,95166.0,95165.0,0.42399681]
["bitfinex-derivatives","BTCF0:USTF0",1732799971290,0.00013497,95170.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732799971493,0.05265397,95170.0,95169.0,0.00836585]
["bitfinex-derivatives","BTCF0:USTF0",1732799971797,0.05265397,95170.0,95165.0,0.37147581]
["bitfinex-derivatives","BTCF0:USTF0",1732799971798,0.052521,95166.0,95165.0,0.54935086]
["bitfinex-derivatives","BTCF0:USTF0",1732799971991,0.052521,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799971992,0.060521,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799972297,0.18550408,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732799972599,0.17028,95166.0,95164.0,0.01043507]
["bitfinex-derivatives","BTCF0:USTF0",1732799972797,0.29526192,95166.0,95162.0,0.24107386]
["bitfinex-derivatives","BTCF0:USTF0",1732799973097,0.29526192,95166.0,95163.0,0.00832601]
["bitfinex-derivatives","BTCF0:USTF0",1732799973298,0.052521,95165.0,95164.0,0.00832601]
["bitfinex-derivatives","BTCF0:USTF0",1732799973798,0.052523,95163.0,95162.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799974095,0.052523,95163.0,95162.0,0.0631941]
["bitfinex-derivatives","BTCF0:USTF0",1732799975700,0.054523,95163.0,95162.0,0.0631941]
["bitfinex-derivatives","BTCF0:USTF0",1732799976288,0.059523,95163.0,95162.0,0.0631941]
["bitfinex-derivatives","BTCF0:USTF0",1732799976686,0.052524,95160.0,95159.0,0.25105363]
["bitfinex-derivatives","BTCF0:USTF0",1732799977296,0.007,95163.0,95162.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799977888,0.005,95163.0,95162.0,0.06081613]
["bitfinex-derivatives","BTCF0:USTF0",1732799978493,0.052522,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799978691,0.052522,95164.0,95163.0,0.06081613]
["bitfinex-derivatives","BTCF0:USTF0",1732799979292,0.052522,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799979494,0.052522,95164.0,95163.0,0.06080471]
["bitfinex-derivatives","BTCF0:USTF0",1732799979994,0.057522,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799980595,0.059522,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799980795,0.007,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799981294,0.008,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799981496,0.003,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732799981804,0.003,95164.0,95163.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732799981805,0.01,95164.0,95163.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732799981993,0.007,95164.0,95163.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732799982296,0.009,95164.0,95163.0,0.06180742]
["bitfinex-derivatives","BTCF0:USTF0",1732799982690,0.002,95164.0,95163.0,0.0739452]
["bitfinex-derivatives","BTCF0:USTF0",1732799982889,0.009,95164.0,95163.0,0.32682335]
["bitfinex-derivatives","BTCF0:USTF0",1732799983090,0.00013497,95170.0,95163.0,0.08840718]
["bitfinex-derivatives","BTCF0:USTF0",1732799983293,0.00013497,95170.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732799983491,0.00013497,95170.0,95169.0,0.06080342]
["bitfinex-derivatives","BTCF0:USTF0",1732799984093,0.00013497,95170.0,95169.0,0.06093668]
["bitfinex-derivatives","BTCF0:USTF0",1732799985507,0.00313497,95170.0,95169.0,0.06093668]
["bitfinex-derivatives","BTCF0:USTF0",1732799985803,0.00613497,95170.0,95169.0,0.06093668]
["bitfinex-derivatives","BTCF0:USTF0",1732799987998,0.00613497,95170.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732799988212,0.00613497,95170.0,95169.0,0.0607864]
["bitfinex-derivatives","BTCF0:USTF0",1732799988910,0.00613497,95170.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732799989220,0.00613497,95170.0,95169.0,0.06075268]
["bitfinex-derivatives","BTCF0:USTF0",1732799989406,0.00613497,95170.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732799989616,0.00613497,95170.0,95169.0,0.30424137]
["bitfinex-derivatives","BTCF0:USTF0",1732799989905,0.00613497,95170.0,95169.0,0.0607524]
["bitfinex-derivatives","BTCF0:USTF0",1732799990702,0.00613497,95170.0,95169.0,0.37598581]
["bitfinex-derivatives","BTCF0:USTF0",1732799992097,0.00613497,95170.0,95169.0,0.38643999]
["bitfinex-derivatives","BTCF0:USTF0",1732799992308,0.12510101,95185.0,95169.0,0.69472099]
["bitfinex-derivatives","BTCF0:USTF0",1732799992502,0.12510101,95193.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732799992811,0.51665519,95201.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732799992812,0.12510101,95199.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732799993113,0.12510101,95200.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732799993296,0.052503,95198.0,95187.0,0.67485502]
["bitfinex-derivatives","BTCF0:USTF0",1732799993500,0.052503,95198.0,95187.0,0.43145236]
["bitfinex-derivatives","BTCF0:USTF0",1732799993501,0.00013166,95197.0,95187.0,0.43145236]
["bitfinex-derivatives","BTCF0:USTF0",1732799993701,0.00013166,95197.0,95187.0,0.42326752]
["bitfinex-derivatives","BTCF0:USTF0",1732799993908,0.00013166,95197.0,95187.0,0.43145236]
["bitfinex-derivatives","BTCF0:USTF0",1732799994112,0.00013166,95197.0,95187.0,0.42326752]
["bitfinex-derivatives","BTCF0:USTF0",1732799994315,0.00013166,95197.0,95196.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732799994514,0.00013166,95197.0,95196.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1732799995300,0.00013166,95197.0,95196.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732799995301,0.05263566,95197.0,95196.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732799997015,0.05263566,95197.0,95196.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732799997917,0.05263566,95197.0,95196.0,0.06528813]
["bitfinex-derivatives","BTCF0:USTF0",1732799997918,0.05463566,95197.0,95196.0,0.06528813]
["bitfinex-derivatives","BTCF0:USTF0",1732799998115,0.05463566,95197.0,95196.0,0.01078413]
["bitfinex-derivatives","BTCF0:USTF0",1732799998423,0.05463566,95197.0,95196.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732800000223,0.00013166,95197.0,95196.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1732800000522,0.00213166,95197.0,95196.0,0.4231539]
["bitfinex-derivatives","BTCF0:USTF0",1732800001013,0.052504,95201.0,95196.0,0.37393299]
["bitfinex-derivatives","BTCF0:USTF0",1732800001315,0.052504,95201.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732800001721,0.052509,95188.0,95187.0,0.19893259]
["bitfinex-derivatives","BTCF0:USTF0",1732800001918,0.05259124,95188.0,95187.0,0.06646941]
["bitfinex-derivatives","BTCF0:USTF0",1732800002219,8.224e-05,95188.0,95187.0,0.07632028]
["bitfinex-derivatives","BTCF0:USTF0",1732800002615,8.224e-05,95188.0,95187.0,0.39148028]
["bitfinex-derivatives","BTCF0:USTF0",1732800002822,0.001,95197.0,95196.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732800003018,0.001,95197.0,95196.0,0.41658744]
["bitfinex-derivatives","BTCF0:USTF0",1732800003418,0.001,95197.0,95196.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1732800003619,0.12510101,95214.0,95196.0,0.73170738]
["bitfinex-derivatives","BTCF0:USTF0",1732800003821,0.052495,95213.0,95212.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732800004016,0.05257214,95213.0,95212.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732800004409,7.714e-05,95213.0,95212.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732800004609,0.05257214,95213.0,95212.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732800005025,7.714e-05,95213.0,95212.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732800005213,7.714e-05,95213.0,95212.0,0.06562474]
["bitfinex-derivatives","BTCF0:USTF0",1732800005419,0.052485,95231.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732800005722,0.052485,95231.0,95212.0,0.56546474]
["bitfinex-derivatives","BTCF0:USTF0",1732800005723,0.052488,95227.0,95226.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732800006618,0.05258344,95227.0,95226.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732800006826,0.05258344,95227.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800006827,9.544e-05,95227.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800007014,0.052492,95220.0,95219.0,0.05577439]
["bitfinex-derivatives","BTCF0:USTF0",1732800007213,0.052492,95220.0,95219.0,0.06562157]
["bitfinex-derivatives","BTCF0:USTF0",1732800007611,0.052492,95220.0,95219.0,0.01312957]
["bitfinex-derivatives","BTCF0:USTF0",1732800008015,0.00509544,95227.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732800008225,0.00509544,95227.0,95226.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732800008413,9.544e-05,95227.0,95226.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732800008813,9.544e-05,95227.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732800009118,0.05258244,95227.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732800009623,0.05258244,95227.0,95226.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732800010820,0.05758244,95227.0,95226.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732800012412,0.00509544,95227.0,95226.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732800012712,0.05758244,95227.0,95226.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732800014424,0.05458244,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800015121,0.052491,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732800015520,0.052494,95216.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732800015720,0.05458244,95227.0,95206.0,0.37150872]
["bitfinex-derivatives","BTCF0:USTF0",1732800015721,0.052498,95207.0,95206.0,0.37150872]
["bitfinex-derivatives","BTCF0:USTF0",1732800015929,0.052498,95207.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800015930,0.31512,95207.0,95198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732800016131,0.052503,95199.0,95198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732800016424,0.052503,95199.0,95187.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1732800016425,0.052509,95188.0,95187.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1732800016823,0.12705347,95197.0,95167.0,0.54905555]
["bitfinex-derivatives","BTCF0:USTF0",1732800017022,0.052503,95198.0,95180.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732800017023,0.052513,95181.0,95180.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732800017329,0.0314,95187.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800017516,0.052516,95176.0,95174.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732800017932,0.4412,95196.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800018235,0.4412,95196.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800018236,0.19112,95193.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800018532,0.19112,95193.0,95192.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732800019132,0.19112,95203.0,95192.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732800019427,0.19112,95203.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800019428,0.052507,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800019640,0.052504,95198.0,95182.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732800019922,0.3608,95199.0,95182.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732800019923,0.05251,95187.0,95182.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732800020124,0.05251,95187.0,95183.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732800020527,0.052506,95194.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800020926,0.052506,95194.0,95192.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732800021332,0.0304,95198.0,95185.0,0.18825555]
["bitfinex-derivatives","BTCF0:USTF0",1732800021333,0.052509,95187.0,95185.0,0.18825555]
["bitfinex-derivatives","BTCF0:USTF0",1732800021522,0.052511,95184.0,95177.0,0.18825555]
["bitfinex-derivatives","BTCF0:USTF0",1732800021725,0.052514,95178.0,95175.0,0.18825555]
["bitfinex-derivatives","BTCF0:USTF0",1732800022034,0.052514,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800022229,0.052514,95179.0,95175.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732800022618,0.052514,95179.0,95177.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732800022819,0.052514,95179.0,95177.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732800023029,0.19112,95183.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800023227,0.052512,95182.0,95181.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732800023427,0.052513,95181.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800023630,0.19112,95183.0,95181.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732800024025,0.052512,95182.0,95181.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732800024439,0.053512,95182.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800024739,0.053512,95182.0,95179.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732800024929,0.053512,95182.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732800026341,0.001,95182.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732800026538,0.0304,95198.0,95192.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732800026539,0.082904,95198.0,95192.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732800026841,0.052506,95193.0,95192.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732800027344,0.0304,95198.0,95178.0,0.23155673]
["bitfinex-derivatives","BTCF0:USTF0",1732800027535,0.001,95182.0,95178.0,0.04330118]
["bitfinex-derivatives","BTCF0:USTF0",1732800027739,0.001,95182.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732800028236,0.001,95182.0,95180.0,0.367713]
["bitfinex-derivatives","BTCF0:USTF0",1732800028629,0.001,95182.0,95181.0,0.00985082]
["bitfinex-derivatives","BTCF0:USTF0",1732800028926,0.001,95193.0,95192.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732800029539,0.052507,95192.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800030036,0.052507,95192.0,95181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800030239,0.052507,95192.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732800030536,0.052507,95192.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732800032341,0.054507,95192.0,95190.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732800032539,0.054507,95192.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800032740,0.002,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800032938,0.002,95192.0,95177.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1732800032939,0.3608,95189.0,95177.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1732800033145,0.052514,95178.0,95177.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732800033339,0.052514,95178.0,95177.0,0.37065123]
["bitfinex-derivatives","BTCF0:USTF0",1732800033734,0.052514,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800034237,0.052514,95178.0,95177.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732800037045,0.32525347,95187.0,95186.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732800037046,0.1982,95187.0,95186.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732800037240,0.20524,95195.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800037435,0.20524,95195.0,95188.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732800037436,0.052508,95189.0,95188.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732800038238,0.052509,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800039739,0.052509,95187.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800039740,0.052513,95181.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732800039941,0.052513,95181.0,95180.0,0.06236436]
["bitfinex-derivatives","BTCF0:USTF0",1732800040142,0.052513,95181.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732800041437,0.054513,95181.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732800042136,0.052513,95181.0,95180.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732800042338,0.1901086,95198.0,95180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800042543,0.052508,95191.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732800042749,0.052508,95191.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732800043545,0.38181533,95199.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800043546,0.052499,95196.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800043739,0.3300486,95197.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800043740,0.052503,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800043935,0.052501,95194.0,95193.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732800045538,0.053501,95194.0,95193.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732800045952,0.001,95194.0,95193.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732800046144,0.001,95194.0,95193.0,0.30394739]
["bitfinex-derivatives","BTCF0:USTF0",1732800046345,0.001,95194.0,95193.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732800046743,0.001,95194.0,95193.0,0.3671201]
["bitfinex-derivatives","BTCF0:USTF0",1732800046938,0.052494,95206.0,95193.0,0.45484016]
["bitfinex-derivatives","BTCF0:USTF0",1732800047147,0.052494,95206.0,95205.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732800047345,0.1248086,95209.0,95204.0,0.1887816]
["bitfinex-derivatives","BTCF0:USTF0",1732800047346,0.1248086,95214.0,95210.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732800047546,0.1248086,95214.0,95204.0,0.2517088]
["bitfinex-derivatives","BTCF0:USTF0",1732800047547,0.1248086,95221.0,95213.0,0.1887066]
["bitfinex-derivatives","BTCF0:USTF0",1732800047880,0.0015764,95222.0,95221.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732800048072,0.0540614,95222.0,95221.0,0.18867227]
["bitfinex-derivatives","BTCF0:USTF0",1732800048365,0.0015764,95222.0,95212.0,0.18867227]
["bitfinex-derivatives","BTCF0:USTF0",1732800048553,0.0015764,95222.0,95202.0,0.31463601]
["bitfinex-derivatives","BTCF0:USTF0",1732800048554,0.052488,95217.0,95211.0,0.58187227]
["bitfinex-derivatives","BTCF0:USTF0",1732800048752,0.052488,95217.0,95216.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732800048950,0.0015764,95222.0,95212.0,0.18867227]
["bitfinex-derivatives","BTCF0:USTF0",1732800049158,0.0540614,95222.0,95219.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732800049457,0.0540614,95222.0,95211.0,0.58187227]
["bitfinex-derivatives","BTCF0:USTF0",1732800049458,0.0035764,95222.0,95211.0,0.58187227]
["bitfinex-derivatives","BTCF0:USTF0",1732800049649,0.12705347,95221.0,95212.0,0.01084798]
["bitfinex-derivatives","BTCF0:USTF0",1732800049838,0.12705347,95221.0,95218.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732800049839,0.052485,95221.0,95218.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732800050042,0.052486,95220.0,95211.0,0.40443102]
["bitfinex-derivatives","BTCF0:USTF0",1732800050344,0.052486,95220.0,95212.0,0.01084794]
["bitfinex-derivatives","BTCF0:USTF0",1732800050543,0.052486,95220.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800050744,0.052486,95220.0,95219.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732800051154,0.0035764,95222.0,95221.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732800051351,0.0015764,95222.0,95221.0,0.06233212]
["bitfinex-derivatives","BTCF0:USTF0",1732800053043,0.0025764,95222.0,95221.0,0.06233212]
["bitfinex-derivatives","BTCF0:USTF0",1732800055147,0.0025764,95222.0,95221.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732800058653,0.0025764,95222.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800058951,0.052486,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800059452,0.084586,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800061454,0.084586,95220.0,95219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800062655,0.086586,95220.0,95219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800063157,0.086586,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800064260,0.002,95220.0,95219.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1732800064556,0.002,95220.0,95219.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1732800064761,9.544e-05,95227.0,95226.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732800065149,9.544e-05,95227.0,95226.0,0.06232989]
["bitfinex-derivatives","BTCF0:USTF0",1732800065349,0.052473,95243.0,95226.0,0.00984689]
["bitfinex-derivatives","BTCF0:USTF0",1732800065559,0.052473,95243.0,95220.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732800065560,0.44132,95249.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800065859,0.052474,95243.0,95241.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1732800066057,0.052474,95242.0,95241.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1732800066461,0.05259785,95242.0,95241.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1732800067459,0.05259785,95242.0,95241.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1732800067762,0.00012385,95242.0,95241.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1732800068257,0.00012385,95242.0,95241.0,0.41440512]
["bitfinex-derivatives","BTCF0:USTF0",1732800068763,0.00412385,95242.0,95241.0,0.41440512]
["bitfinex-derivatives","BTCF0:USTF0",1732800069664,0.0322,95256.0,95241.0,0.36521275]
["bitfinex-derivatives","BTCF0:USTF0",1732800069851,0.052473,95247.0,95246.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732800070462,0.05258639,95247.0,95246.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732800071067,0.05258639,95247.0,95246.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732800072555,0.05758639,95247.0,95246.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732800075763,0.05758639,95247.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800076661,0.05758639,95247.0,95246.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732800077563,0.05758639,95247.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732800077768,0.05758639,95247.0,95246.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732800079363,0.00511339,95247.0,95246.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732800080471,0.05758439,95247.0,95246.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732800081370,0.05258439,95247.0,95246.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732800081558,0.05258439,95247.0,95246.0,0.3061808]
["bitfinex-derivatives","BTCF0:USTF0",1732800081761,0.05258439,95247.0,95246.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732800082264,0.05258439,95247.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732800082459,0.05258439,95247.0,95246.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732800084166,0.05258439,95247.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732800084366,0.05258439,95247.0,95246.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732800085769,0.05258439,95247.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732800087078,0.00011339,95247.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732800089678,0.00011339,95247.0,95246.0,0.06559814]
["bitfinex-derivatives","BTCF0:USTF0",1732800089884,0.01045585,95264.0,95246.0,0.01312614]
["bitfinex-derivatives","BTCF0:USTF0",1732800090177,0.052462,95264.0,95263.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732800090768,0.052455,95276.0,95269.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732800090978,0.052455,95276.0,95262.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732800090979,0.052461,95267.0,95266.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732800092277,0.057461,95267.0,95266.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732800093385,0.057461,95267.0,95266.0,0.24192864]
["bitfinex-derivatives","BTCF0:USTF0",1732800093587,0.057461,95267.0,95266.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732800094282,0.005,95267.0,95266.0,0.42469933]
["bitfinex-derivatives","BTCF0:USTF0",1732800094678,0.00012846,95275.0,95272.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732800094879,0.052457,95273.0,95272.0,0.30378768]
["bitfinex-derivatives","BTCF0:USTF0",1732800095082,0.052457,95273.0,95272.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732800095283,0.00012846,95275.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732800095884,0.00157542,95278.0,95277.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732800096074,0.00157542,95278.0,95277.0,0.82315683]
["bitfinex-derivatives","BTCF0:USTF0",1732800096481,0.052447,95290.0,95289.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732800096782,0.052445,95294.0,95293.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732800097084,0.05256029,95294.0,95293.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732800097686,0.052447,95291.0,95290.0,0.25103679]
["bitfinex-derivatives","BTCF0:USTF0",1732800097882,0.052447,95291.0,95289.0,0.61283679]
["bitfinex-derivatives","BTCF0:USTF0",1732800098083,0.00011529,95294.0,95293.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732800099380,0.00011529,95294.0,95292.0,0.18803279]
["bitfinex-derivatives","BTCF0:USTF0",1732800099588,0.00011529,95294.0,95289.0,0.37116109]
["bitfinex-derivatives","BTCF0:USTF0",1732800099589,0.052447,95290.0,95289.0,0.37116109]
["bitfinex-derivatives","BTCF0:USTF0",1732800099784,0.052447,95290.0,95289.0,0.42360909]
["bitfinex-derivatives","BTCF0:USTF0",1732800100479,0.052447,95290.0,95289.0,0.37116109]
["bitfinex-derivatives","BTCF0:USTF0",1732800100684,0.052447,95290.0,95289.0,0.37216109]
["bitfinex-derivatives","BTCF0:USTF0",1732800101589,0.052447,95290.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800102185,0.053447,95290.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800105095,0.001,95290.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800105284,0.001,95290.0,95289.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1732800105690,0.052447,95292.0,95291.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732800107099,0.00011529,95294.0,95293.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732800107597,0.00011529,95294.0,95293.0,0.07268655]
["bitfinex-derivatives","BTCF0:USTF0",1732800107799,0.3608,95316.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732800108099,0.052435,95312.0,95299.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732800108298,0.052433,95317.0,95315.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732800108506,0.052433,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800108800,0.05254875,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800109207,0.00011575,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800109505,0.00011575,95317.0,95316.0,0.804633]
["bitfinex-derivatives","BTCF0:USTF0",1732800109800,0.20652,95332.0,95319.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732800109987,0.20652,95332.0,95316.0,0.77056264]
["bitfinex-derivatives","BTCF0:USTF0",1732800109988,0.052429,95324.0,95323.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732800110408,0.052429,95324.0,95323.0,0.07079003]
["bitfinex-derivatives","BTCF0:USTF0",1732800110798,0.02100369,95359.0,95323.0,0.07079003]
["bitfinex-derivatives","BTCF0:USTF0",1732800110799,0.01075624,95353.0,95351.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732800110997,0.01075624,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800111599,0.052412,95354.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800111905,8.202e-05,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800112207,0.00108202,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800113600,0.00108202,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800114102,0.00108202,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800114400,0.00108202,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800114591,8.202e-05,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800114792,0.00108202,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800115205,0.00211677,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800115408,0.00111677,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800115705,0.00211677,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800116298,0.00111677,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800116499,0.00211677,95353.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800116695,0.00211677,95353.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800116910,0.00211677,95353.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800116911,0.052418,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800117407,0.05345275,95344.0,95343.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732800117705,0.05242,95339.0,95337.0,0.00186352]
["bitfinex-derivatives","BTCF0:USTF0",1732800117902,0.57453275,95344.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800117903,0.052422,95336.0,95334.0,0.00186352]
["bitfinex-derivatives","BTCF0:USTF0",1732800118210,0.052423,95334.0,95332.0,0.36266352]
["bitfinex-derivatives","BTCF0:USTF0",1732800118410,0.00103475,95333.0,95332.0,0.36266352]
["bitfinex-derivatives","BTCF0:USTF0",1732800118605,0.052422,95336.0,95332.0,0.37915856]
["bitfinex-derivatives","BTCF0:USTF0",1732800118799,0.052422,95336.0,95332.0,0.36266414]
["bitfinex-derivatives","BTCF0:USTF0",1732800118999,0.052422,95336.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800119000,0.052424,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800119705,0.052424,95333.0,95332.0,0.37915872]
["bitfinex-derivatives","BTCF0:USTF0",1732800120602,0.052424,95333.0,95332.0,0.37391337]
["bitfinex-derivatives","BTCF0:USTF0",1732800120812,0.054424,95333.0,95332.0,0.38015868]
["bitfinex-derivatives","BTCF0:USTF0",1732800121008,0.054424,95333.0,95332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800121308,0.054424,95333.0,95332.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732800121309,0.052424,95333.0,95332.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732800121495,0.054424,95333.0,95332.0,0.38215866]
["bitfinex-derivatives","BTCF0:USTF0",1732800121904,0.055424,95333.0,95332.0,0.38015866]
["bitfinex-derivatives","BTCF0:USTF0",1732800123210,0.054424,95333.0,95332.0,0.38015866]
["bitfinex-derivatives","BTCF0:USTF0",1732800123604,0.03082013,95333.0,95332.0,0.38015866]
["bitfinex-derivatives","BTCF0:USTF0",1732800123811,0.03082013,95333.0,95332.0,0.01935866]
["bitfinex-derivatives","BTCF0:USTF0",1732800124109,0.052434,95314.0,95313.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732800124298,0.31476,95313.0,95298.0,0.13334318]
["bitfinex-derivatives","BTCF0:USTF0",1732800124497,0.3608,95303.0,95299.0,0.02124681]
["bitfinex-derivatives","BTCF0:USTF0",1732800124704,0.3608,95303.0,95286.0,0.00157386]
["bitfinex-derivatives","BTCF0:USTF0",1732800124997,0.052448,95290.0,95289.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732800125201,0.21296,95300.0,95292.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1732800125402,0.05244,95303.0,95302.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732800125597,0.052443,95299.0,95298.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732800125810,0.052443,95299.0,95298.0,0.07032366]
["bitfinex-derivatives","BTCF0:USTF0",1732800126018,0.052443,95299.0,95298.0,0.01788066]
["bitfinex-derivatives","BTCF0:USTF0",1732800126596,0.052443,95299.0,95298.0,0.07032366]
["bitfinex-derivatives","BTCF0:USTF0",1732800127007,0.052443,95299.0,95298.0,0.01788066]
["bitfinex-derivatives","BTCF0:USTF0",1732800127204,0.052443,95299.0,95298.0,0.02088066]
["bitfinex-derivatives","BTCF0:USTF0",1732800127401,0.052443,95299.0,95298.0,0.01104387]
["bitfinex-derivatives","BTCF0:USTF0",1732800127596,0.052443,95299.0,95298.0,0.00804387]
["bitfinex-derivatives","BTCF0:USTF0",1732800127807,0.052443,95299.0,95298.0,0.02088072]
["bitfinex-derivatives","BTCF0:USTF0",1732800128201,0.052443,95299.0,95298.0,0.01788072]
["bitfinex-derivatives","BTCF0:USTF0",1732800128400,0.052443,95299.0,95298.0,0.01988072]
["bitfinex-derivatives","BTCF0:USTF0",1732800128609,0.052443,95299.0,95298.0,0.02388072]
["bitfinex-derivatives","BTCF0:USTF0",1732800128807,0.052443,95299.0,95298.0,0.01404387]
["bitfinex-derivatives","BTCF0:USTF0",1732800129400,0.053443,95299.0,95298.0,0.07232332]
["bitfinex-derivatives","BTCF0:USTF0",1732800129607,0.001,95299.0,95298.0,0.06248687]
["bitfinex-derivatives","BTCF0:USTF0",1732800129811,0.001,95299.0,95298.0,0.07232433]
["bitfinex-derivatives","BTCF0:USTF0",1732800130108,0.002,95299.0,95298.0,0.06048687]
["bitfinex-derivatives","BTCF0:USTF0",1732800130298,0.001,95299.0,95298.0,0.0703245]
["bitfinex-derivatives","BTCF0:USTF0",1732800130504,0.052435,95313.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732800130707,0.3608,95337.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732800130708,0.413228,95325.0,95324.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732800131014,0.66336,95336.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732800131015,0.052425,95331.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800131210,0.00064,95336.0,95335.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732800131412,0.052422,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732800132108,0.052422,95337.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800132109,0.3608,95346.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800132409,0.052419,95342.0,95341.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732800133616,0.3608,95346.0,95333.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732800133617,0.052423,95334.0,95333.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732800134615,0.3608,95346.0,95329.0,0.37143402]
["bitfinex-derivatives","BTCF0:USTF0",1732800134616,0.001,95342.0,95329.0,0.37143402]
["bitfinex-derivatives","BTCF0:USTF0",1732800134819,0.001,95342.0,95341.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732800136119,0.052418,95344.0,95343.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800137416,0.053418,95344.0,95343.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800137617,0.001,95344.0,95343.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800137813,0.00157435,95349.0,95348.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732800137814,0.05398935,95349.0,95348.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732800138010,0.00157435,95349.0,95348.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1732800138611,0.05398935,95349.0,95348.0,0.42162845]
["bitfinex-derivatives","BTCF0:USTF0",1732800139120,0.00157435,95349.0,95348.0,0.42162845]
["bitfinex-derivatives","BTCF0:USTF0",1732800139414,0.00257435,95349.0,95348.0,0.42262845]
["bitfinex-derivatives","BTCF0:USTF0",1732800139712,0.3608,95361.0,95348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800139916,0.052409,95360.0,95351.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732800140107,0.052414,95352.0,95351.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732800140511,0.3608,95361.0,95348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800140715,0.052415,95349.0,95348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800140915,0.052415,95349.0,95348.0,0.37010531]
["bitfinex-derivatives","BTCF0:USTF0",1732800141116,0.052415,95349.0,95348.0,0.42252031]
["bitfinex-derivatives","BTCF0:USTF0",1732800141423,0.052414,95354.0,95353.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732800141623,0.052414,95354.0,95353.0,0.06071731]
["bitfinex-derivatives","BTCF0:USTF0",1732800142015,0.052414,95354.0,95353.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732800142213,0.052414,95354.0,95353.0,0.0606892]
["bitfinex-derivatives","BTCF0:USTF0",1732800142414,0.052414,95354.0,95353.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732800143317,0.05250343,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732800144529,0.05250343,95360.0,95359.0,0.0525142]
["bitfinex-derivatives","BTCF0:USTF0",1732800144825,9.343e-05,95360.0,95359.0,0.06076477]
["bitfinex-derivatives","BTCF0:USTF0",1732800145016,9.343e-05,95360.0,95359.0,0.07159748]
["bitfinex-derivatives","BTCF0:USTF0",1732800145418,9.343e-05,95360.0,95359.0,0.06176477]
["bitfinex-derivatives","BTCF0:USTF0",1732800146028,9.343e-05,95360.0,95359.0,0.06172095]
["bitfinex-derivatives","BTCF0:USTF0",1732800146621,0.05250243,95360.0,95359.0,0.06172095]
["bitfinex-derivatives","BTCF0:USTF0",1732800146925,0.05250243,95360.0,95359.0,0.0545142]
["bitfinex-derivatives","BTCF0:USTF0",1732800147223,0.05250243,95360.0,95359.0,0.0535142]
["bitfinex-derivatives","BTCF0:USTF0",1732800149822,0.05250243,95360.0,95359.0,0.0545142]
["bitfinex-derivatives","BTCF0:USTF0",1732800150530,0.05250243,95360.0,95359.0,0.0525142]
["bitfinex-derivatives","BTCF0:USTF0",1732800152525,0.05250243,95360.0,95359.0,0.0021052]
["bitfinex-derivatives","BTCF0:USTF0",1732800153128,0.05250243,95360.0,95359.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732800157430,0.05353831,95360.0,95359.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732800168834,0.20945583,95360.0,95359.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732800169437,0.05353831,95360.0,95359.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732800176848,0.05353831,95360.0,95359.0,0.2503061]
["bitfinex-derivatives","BTCF0:USTF0",1732800177053,0.05353831,95360.0,95359.0,0.0525142]
["bitfinex-derivatives","BTCF0:USTF0",1732800177350,0.05353831,95360.0,95359.0,0.06062119]
["bitfinex-derivatives","BTCF0:USTF0",1732800177547,0.05353831,95360.0,95359.0,0.31082209]
["bitfinex-derivatives","BTCF0:USTF0",1732800177748,0.05353831,95360.0,95359.0,0.32065476]
["bitfinex-derivatives","BTCF0:USTF0",1732800177949,0.05353831,95360.0,95359.0,0.07045386]
["bitfinex-derivatives","BTCF0:USTF0",1732800178152,0.05353831,95360.0,95359.0,0.32186878]
["bitfinex-derivatives","BTCF0:USTF0",1732800178354,0.05353831,95360.0,95359.0,0.32187001]
["bitfinex-derivatives","BTCF0:USTF0",1732800178563,0.05353831,95360.0,95359.0,0.07045386]
["bitfinex-derivatives","BTCF0:USTF0",1732800180666,0.052404,95368.0,95359.0,0.31376178]
["bitfinex-derivatives","BTCF0:USTF0",1732800180858,0.052408,95362.0,95360.0,0.04263267]
["bitfinex-derivatives","BTCF0:USTF0",1732800181054,0.052408,95362.0,95359.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732800181361,0.052409,95360.0,95359.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732800181552,0.05250162,95360.0,95359.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732800183356,0.052404,95370.0,95359.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732800183357,0.15697163,95374.0,95359.0,0.5240252]
["bitfinex-derivatives","BTCF0:USTF0",1732800183553,0.052401,95374.0,95373.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1732800183757,0.052401,95374.0,95373.0,0.66463533]
["bitfinex-derivatives","BTCF0:USTF0",1732800184052,0.15697163,95384.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800184361,0.15697163,95387.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800184552,0.052396,95385.0,95384.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732800184757,0.0524702,95385.0,95384.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732800186763,0.0524702,95385.0,95384.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732800188167,0.0524702,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800189862,0.0524702,95385.0,95384.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732800190060,0.0524702,95385.0,95384.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732800191762,0.0524702,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800194862,7.42e-05,95385.0,95384.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732800195072,0.0524692,95385.0,95384.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732800196062,0.0524692,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800199066,0.0524692,95385.0,95360.0,0.47296535]
["bitfinex-derivatives","BTCF0:USTF0",1732800199067,0.7277892,95385.0,95365.0,0.28150238]
["bitfinex-derivatives","BTCF0:USTF0",1732800199275,0.052406,95366.0,95365.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732800199573,0.052408,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800199962,0.052409,95360.0,95359.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732800201864,0.052409,95360.0,95359.0,0.0525142]
["bitfinex-derivatives","BTCF0:USTF0",1732800202068,0.052407,95364.0,95359.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732800202272,0.052406,95366.0,95359.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732800202573,0.052406,95366.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732800203579,0.3608,95376.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800203580,0.052406,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800203779,0.052406,95365.0,95364.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1732800204270,0.3608,95376.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800204476,0.052403,95370.0,95369.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732800204773,0.052405,95367.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732800204962,0.052405,95367.0,95366.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732800206265,0.3608,95376.0,95364.0,0.37117187]
["bitfinex-derivatives","BTCF0:USTF0",1732800206467,0.3608,95376.0,95371.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732800206468,0.052402,95372.0,95371.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732800207271,0.3618,95376.0,95375.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732800207272,0.001,95376.0,95375.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732800208174,0.001,95376.0,95374.0,0.61220238]
["bitfinex-derivatives","BTCF0:USTF0",1732800208175,0.0524,95377.0,95374.0,0.61292238]
["bitfinex-derivatives","BTCF0:USTF0",1732800208379,0.0524,95377.0,95376.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732800208776,0.052401,95375.0,95374.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732800208975,0.052401,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800209176,0.052401,95375.0,95374.0,0.37159224]
["bitfinex-derivatives","BTCF0:USTF0",1732800209573,0.052401,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800210475,0.052401,95375.0,95374.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732800211170,0.053401,95375.0,95374.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1732800213875,0.001,95375.0,95374.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1732800214077,0.001,95375.0,95374.0,0.66560338]
["bitfinex-derivatives","BTCF0:USTF0",1732800214267,0.001,95375.0,95374.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1732800214471,0.001,95375.0,95374.0,0.42403248]
["bitfinex-derivatives","BTCF0:USTF0",1732800216371,0.052396,95384.0,95374.0,0.42730961]
["bitfinex-derivatives","BTCF0:USTF0",1732800216577,0.052396,95384.0,95383.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732800216880,0.052396,95384.0,95383.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1732800217771,0.053396,95384.0,95383.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1732800220672,0.001,95384.0,95383.0,0.0966538]
["bitfinex-derivatives","BTCF0:USTF0",1732800221182,0.001,95384.0,95383.0,0.1268538]
["bitfinex-derivatives","BTCF0:USTF0",1732800221682,0.001,95384.0,95383.0,0.14476751]
["bitfinex-derivatives","BTCF0:USTF0",1732800222180,0.05239,95394.0,95393.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732800222377,0.05239,95394.0,95393.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1732800222969,0.00157332,95399.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800223175,0.05396132,95399.0,95398.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732800224887,0.05396132,95399.0,95398.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732800226075,0.05396132,95399.0,95398.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732800226989,0.05396132,95399.0,95398.0,0.06506117]
["bitfinex-derivatives","BTCF0:USTF0",1732800227284,0.00157332,95399.0,95398.0,0.06506117]
["bitfinex-derivatives","BTCF0:USTF0",1732800228576,0.15246797,95400.0,95399.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732800229081,0.052387,95399.0,95398.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1732800229590,0.052387,95399.0,95398.0,0.06406117]
["bitfinex-derivatives","BTCF0:USTF0",1732800229887,0.052387,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800230075,0.052387,95399.0,95380.0,0.36510888]
["bitfinex-derivatives","BTCF0:USTF0",1732800230076,0.31490401,95399.0,95371.0,0.31271188]
["bitfinex-derivatives","BTCF0:USTF0",1732800230283,0.12705347,95381.0,95370.0,0.01070801]
["bitfinex-derivatives","BTCF0:USTF0",1732800230486,0.052402,95372.0,95371.0,0.00983072]
["bitfinex-derivatives","BTCF0:USTF0",1732800230782,0.052404,95369.0,95368.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732800231581,0.052404,95369.0,95368.0,0.06299904]
["bitfinex-derivatives","BTCF0:USTF0",1732800232875,0.052404,95369.0,95368.0,0.06599904]
["bitfinex-derivatives","BTCF0:USTF0",1732800233988,0.052399,95378.0,95377.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732800234185,0.052399,95378.0,95377.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1732800235083,0.3608,95393.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800235287,0.3608,95393.0,95378.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732800235288,0.052399,95379.0,95378.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732800235582,0.052399,95379.0,95371.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1732800235583,0.052394,95387.0,95371.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1732800235784,0.052401,95377.0,95376.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732800236485,0.052401,95377.0,95376.0,0.00983112]
["bitfinex-derivatives","BTCF0:USTF0",1732800236675,0.052394,95387.0,95368.0,0.01359504]
["bitfinex-derivatives","BTCF0:USTF0",1732800236676,0.3608,95384.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800236885,0.052402,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800237180,0.052402,95372.0,95371.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732800237582,0.052402,95372.0,95371.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732800239990,0.052396,95383.0,95370.0,0.25077986]
["bitfinex-derivatives","BTCF0:USTF0",1732800239991,0.052403,95371.0,95370.0,0.25077986]
["bitfinex-derivatives","BTCF0:USTF0",1732800240190,0.052403,95371.0,95370.0,0.30318286]
["bitfinex-derivatives","BTCF0:USTF0",1732800240492,0.052403,95371.0,95370.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732800240699,0.052405,95367.0,95366.0,0.37146432]
["bitfinex-derivatives","BTCF0:USTF0",1732800240996,0.052405,95367.0,95366.0,0.38129636]
["bitfinex-derivatives","BTCF0:USTF0",1732800241594,0.052405,95367.0,95366.0,0.07290136]
["bitfinex-derivatives","BTCF0:USTF0",1732800241794,0.052405,95367.0,95366.0,0.02049654]
["bitfinex-derivatives","BTCF0:USTF0",1732800241993,0.052405,95367.0,95366.0,0.01066432]
["bitfinex-derivatives","BTCF0:USTF0",1732800242190,0.18344,95372.0,95359.0,0.61176266]
["bitfinex-derivatives","BTCF0:USTF0",1732800242488,0.18344,95372.0,95363.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732800242797,0.052407,95364.0,95363.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732800243987,0.052407,95364.0,95363.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732800245688,0.052407,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800246287,0.052407,95364.0,95362.0,0.18811746]
["bitfinex-derivatives","BTCF0:USTF0",1732800246288,0.052407,95363.0,95362.0,0.18811746]
["bitfinex-derivatives","BTCF0:USTF0",1732800246594,0.052408,95362.0,95361.0,0.18811746]
["bitfinex-derivatives","BTCF0:USTF0",1732800248387,0.052404,95370.0,95360.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732800248388,0.052404,95370.0,95360.0,0.24052546]
["bitfinex-derivatives","BTCF0:USTF0",1732800248592,0.052408,95361.0,95360.0,0.24052546]
["bitfinex-derivatives","BTCF0:USTF0",1732800248896,0.052408,95361.0,95360.0,0.18811746]
["bitfinex-derivatives","BTCF0:USTF0",1732800250283,0.0321,95371.0,95359.0,0.37150404]
["bitfinex-derivatives","BTCF0:USTF0",1732800250284,0.052409,95360.0,95359.0,0.01070404]
["bitfinex-derivatives","BTCF0:USTF0",1732800250695,0.052409,95360.0,95359.0,0.18822266]
["bitfinex-derivatives","BTCF0:USTF0",1732800250898,0.904849,95360.0,95359.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1732800251092,0.904849,95360.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800251393,0.052418,95344.0,95343.0,0.18811746]
["bitfinex-derivatives","BTCF0:USTF0",1732800251583,0.052419,95342.0,95341.0,0.24035718]
["bitfinex-derivatives","BTCF0:USTF0",1732800251787,0.052419,95342.0,95341.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732800251985,0.052419,95342.0,95341.0,0.05249589]
["bitfinex-derivatives","BTCF0:USTF0",1732800252184,0.052417,95346.0,95345.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732800253591,0.052417,95346.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800254098,0.052417,95346.0,95345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732800264499,0.3608,95351.0,95345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732800264500,0.052416,95348.0,95347.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732800264807,0.052417,95346.0,95345.0,0.01845912]
["bitfinex-derivatives","BTCF0:USTF0",1732800264993,0.052417,95346.0,95345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732800265700,0.052417,95346.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800265891,0.052417,95346.0,95345.0,0.19193818]
["bitfinex-derivatives","BTCF0:USTF0",1732800266092,0.052417,95346.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800266798,0.052417,95346.0,95345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732800267192,0.052417,95346.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800268298,0.052417,95346.0,95345.0,0.19610723]
["bitfinex-derivatives","BTCF0:USTF0",1732800268606,0.052417,95346.0,95345.0,0.24852423]
["bitfinex-derivatives","BTCF0:USTF0",1732800269008,0.3608,95351.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732800270303,0.3608,95351.0,95350.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1732800270506,0.413214,95351.0,95350.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1732800271593,0.413214,95351.0,95350.0,0.24452123]
["bitfinex-derivatives","BTCF0:USTF0",1732800271903,0.48841348,95360.0,95350.0,0.19210723]
["bitfinex-derivatives","BTCF0:USTF0",1732800272103,0.052414,95355.0,95354.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732800274106,0.052414,95355.0,95354.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732800274612,0.052411,95359.0,95358.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732800275211,0.052411,95359.0,95358.0,0.24051623]
["bitfinex-derivatives","BTCF0:USTF0",1732800275505,0.052411,95359.0,95358.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732800275804,0.052412,95355.0,95354.0,0.26167168]
["bitfinex-derivatives","BTCF0:USTF0",1732800276509,0.052412,95355.0,95354.0,0.01081422]
["bitfinex-derivatives","BTCF0:USTF0",1732800276808,0.052412,95355.0,95353.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732800276809,0.052412,95354.0,95353.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732800277206,0.052412,95354.0,95353.0,0.06291692]
["bitfinex-derivatives","BTCF0:USTF0",1732800278906,0.052412,95354.0,95353.0,0.01050392]
["bitfinex-derivatives","BTCF0:USTF0",1732800279099,0.052413,95353.0,95349.0,0.34331188]
["bitfinex-derivatives","BTCF0:USTF0",1732800279411,0.052413,95353.0,95352.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732800279914,0.3608,95360.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732800279915,0.052414,95351.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732800280394,0.052414,95351.0,95350.0,0.36512588]
["bitfinex-derivatives","BTCF0:USTF0",1732800280600,0.052414,95351.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732800281312,0.052414,95351.0,95350.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732800282110,0.052414,95351.0,95350.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1732800283208,0.052414,95351.0,95350.0,0.06444787]
["bitfinex-derivatives","BTCF0:USTF0",1732800284299,0.052414,95351.0,95350.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1732800284705,0.052414,95351.0,95350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800284901,0.052414,95351.0,95350.0,0.25533103]
["bitfinex-derivatives","BTCF0:USTF0",1732800285308,0.052414,95351.0,95350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800285905,0.216774,95351.0,95350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800286408,0.249074,95351.0,95350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800288013,0.249074,95351.0,95350.0,0.0023397]
["bitfinex-derivatives","BTCF0:USTF0",1732800289615,0.25938257,95351.0,95350.0,0.0023397]
["bitfinex-derivatives","BTCF0:USTF0",1732800290011,0.25950991,95351.0,95350.0,0.0023397]
["bitfinex-derivatives","BTCF0:USTF0",1732800290218,0.052419,95342.0,95341.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800291419,0.052419,95342.0,95341.0,0.00607689]
["bitfinex-derivatives","BTCF0:USTF0",1732800291620,0.052419,95342.0,95341.0,0.01107689]
["bitfinex-derivatives","BTCF0:USTF0",1732800292218,0.052419,95342.0,95341.0,0.19954366]
["bitfinex-derivatives","BTCF0:USTF0",1732800292413,0.052419,95342.0,95341.0,0.01107689]
["bitfinex-derivatives","BTCF0:USTF0",1732800292821,0.052419,95342.0,95341.0,0.26240792]
["bitfinex-derivatives","BTCF0:USTF0",1732800293521,0.052419,95342.0,95341.0,0.01107689]
["bitfinex-derivatives","BTCF0:USTF0",1732800297322,0.052419,95342.0,95341.0,0.27043518]
["bitfinex-derivatives","BTCF0:USTF0",1732800297527,0.052419,95342.0,95341.0,0.27042654]
["bitfinex-derivatives","BTCF0:USTF0",1732800298222,0.052419,95342.0,95341.0,0.26230891]
["bitfinex-derivatives","BTCF0:USTF0",1732800299827,0.052419,95342.0,95341.0,0.01107689]
["bitfinex-derivatives","BTCF0:USTF0",1732800301230,0.413219,95342.0,95341.0,0.01107689]
["bitfinex-derivatives","BTCF0:USTF0",1732800301625,0.413219,95342.0,95331.0,0.18840948]
["bitfinex-derivatives","BTCF0:USTF0",1732800301626,0.052424,95332.0,95331.0,0.18840948]
["bitfinex-derivatives","BTCF0:USTF0",1732800301824,0.052424,95332.0,95328.0,0.18840948]
["bitfinex-derivatives","BTCF0:USTF0",1732800301825,0.5252,95332.0,95328.0,0.18840948]
["bitfinex-derivatives","BTCF0:USTF0",1732800302031,0.052429,95324.0,95322.0,0.18840948]
["bitfinex-derivatives","BTCF0:USTF0",1732800302224,0.052429,95324.0,95319.0,0.18840948]
["bitfinex-derivatives","BTCF0:USTF0",1732800302225,0.3608,95323.0,95319.0,0.18840948]
["bitfinex-derivatives","BTCF0:USTF0",1732800302534,0.3608,95323.0,95312.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732800302535,0.05243,95321.0,95320.0,0.0183609]
["bitfinex-derivatives","BTCF0:USTF0",1732800302731,0.052432,95318.0,95317.0,0.18840948]
["bitfinex-derivatives","BTCF0:USTF0",1732800303323,0.1644,95322.0,95315.0,0.18840948]
["bitfinex-derivatives","BTCF0:USTF0",1732800303629,0.052433,95316.0,95315.0,0.18840948]
["bitfinex-derivatives","BTCF0:USTF0",1732800304332,0.052433,95316.0,95314.0,0.18840948]
["bitfinex-derivatives","BTCF0:USTF0",1732800304635,0.052434,95315.0,95314.0,0.18840948]
["bitfinex-derivatives","BTCF0:USTF0",1732800305325,0.052434,95314.0,95313.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800307027,0.002,95316.0,95313.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800307028,0.002,95316.0,95315.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732800307230,0.3608,95343.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732800307419,0.16132,95343.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800307621,0.00012734,95351.0,95337.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732800307932,0.00012734,95351.0,95340.0,0.12684125]
["bitfinex-derivatives","BTCF0:USTF0",1732800308126,0.00012734,95351.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732800309434,0.00012734,95351.0,95350.0,0.06305643]
["bitfinex-derivatives","BTCF0:USTF0",1732800310832,0.00012734,95351.0,95350.0,0.06405643]
["bitfinex-derivatives","BTCF0:USTF0",1732800311235,0.00012734,95351.0,95350.0,0.01164243]
["bitfinex-derivatives","BTCF0:USTF0",1732800311236,0.05254134,95351.0,95350.0,0.01164243]
["bitfinex-derivatives","BTCF0:USTF0",1732800311430,0.05254134,95351.0,95350.0,0.01064243]
["bitfinex-derivatives","BTCF0:USTF0",1732800311626,0.05654134,95351.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732800311837,0.00412734,95351.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732800312034,0.00012734,95351.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732800312335,0.12684125,95370.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732800312336,0.16132,95363.0,95350.0,0.06852542]
["bitfinex-derivatives","BTCF0:USTF0",1732800312537,0.16132,95365.0,95359.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1732800312734,0.052409,95360.0,95359.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1732800313439,0.05253337,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800313740,0.00012437,95360.0,95351.0,0.18804649]
["bitfinex-derivatives","BTCF0:USTF0",1732800313929,0.00012437,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732800314937,0.00512437,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732800315431,0.00412437,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732800318442,0.00012437,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732800318633,0.00412437,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732800318946,0.00412437,95360.0,95351.0,0.18804649]
["bitfinex-derivatives","BTCF0:USTF0",1732800319153,0.00412437,95360.0,95351.0,0.24046049]
["bitfinex-derivatives","BTCF0:USTF0",1732800319333,0.052414,95351.0,95350.0,0.18804649]
["bitfinex-derivatives","BTCF0:USTF0",1732800319534,0.3608,95359.0,95345.0,0.18804649]
["bitfinex-derivatives","BTCF0:USTF0",1732800319535,0.16128,95352.0,95345.0,0.18804649]
["bitfinex-derivatives","BTCF0:USTF0",1732800319736,0.052419,95341.0,95337.0,0.147621]
["bitfinex-derivatives","BTCF0:USTF0",1732800320038,0.16128,95352.0,95338.0,0.01311338]
["bitfinex-derivatives","BTCF0:USTF0",1732800320339,0.052421,95338.0,95337.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732800320930,0.052423,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800321643,0.052426,95330.0,95326.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1732800321829,0.052426,95330.0,95327.0,0.01311462]
["bitfinex-derivatives","BTCF0:USTF0",1732800322034,0.16128,95341.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800322035,0.05242,95340.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800322234,0.052421,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800323239,0.052421,95338.0,95334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800323240,0.367101,95338.0,95334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800323436,0.052423,95335.0,95334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800323943,0.213743,95335.0,95334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800324342,0.052426,95328.0,95327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732800324861,0.052423,95334.0,95333.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732800325347,0.052424,95333.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800325539,0.052424,95333.0,95327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732800325842,0.052424,95333.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732800326238,0.052426,95329.0,95327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732800326549,0.052424,95333.0,95327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732800327241,0.16132,95337.0,95333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800327447,0.052423,95334.0,95333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800328042,0.16132,95337.0,95327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732800328238,0.16132,95337.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800328440,0.052422,95336.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800328645,0.16132,95337.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800328841,0.052425,95331.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800329035,0.16132,95337.0,95333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800329241,0.052423,95334.0,95333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800330238,0.16132,95337.0,95335.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732800330643,0.052423,95334.0,95333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800331348,0.052423,95334.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732800331535,0.052423,95334.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800331940,0.16132,95337.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800332241,0.052424,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800333947,0.052424,95333.0,95332.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732800334640,0.052424,95333.0,95332.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1732800335353,0.052422,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732800335947,0.16132,95338.0,95332.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732800335948,0.052424,95334.0,95332.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732800336447,0.052424,95334.0,95332.0,0.55684649]
["bitfinex-derivatives","BTCF0:USTF0",1732800336746,0.052424,95334.0,95333.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800337941,0.052424,95334.0,95333.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1732800338344,0.052424,95334.0,95333.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1732800340339,0.052424,95334.0,95333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732800340646,0.052424,95334.0,95333.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1732800341048,0.052424,95334.0,95333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732800342551,0.052424,95334.0,95333.0,0.420224]
["bitfinex-derivatives","BTCF0:USTF0",1732800342752,0.052424,95334.0,95333.0,0.60845376]
["bitfinex-derivatives","BTCF0:USTF0",1732800342952,0.052424,95334.0,95333.0,0.420224]
["bitfinex-derivatives","BTCF0:USTF0",1732800343548,0.052424,95334.0,95333.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732800345051,0.052424,95334.0,95333.0,0.420224]
["bitfinex-derivatives","BTCF0:USTF0",1732800345260,0.213621,95338.0,95337.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732800345649,0.052423,95335.0,95333.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732800346252,0.052423,95335.0,95333.0,0.420223]
["bitfinex-derivatives","BTCF0:USTF0",1732800346656,0.1612,95338.0,95333.0,0.416223]
["bitfinex-derivatives","BTCF0:USTF0",1732800346846,0.052423,95334.0,95333.0,0.416223]
["bitfinex-derivatives","BTCF0:USTF0",1732800347052,0.052423,95334.0,95333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732800347252,0.052423,95334.0,95333.0,0.416224]
["bitfinex-derivatives","BTCF0:USTF0",1732800347455,0.052423,95334.0,95333.0,0.67103331]
["bitfinex-derivatives","BTCF0:USTF0",1732800347658,0.052423,95334.0,95333.0,0.66803331]
["bitfinex-derivatives","BTCF0:USTF0",1732800348158,0.052423,95334.0,95333.0,0.61560931]
["bitfinex-derivatives","BTCF0:USTF0",1732800348454,0.052423,95334.0,95333.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732800349048,0.052423,95334.0,95333.0,0.420224]
["bitfinex-derivatives","BTCF0:USTF0",1732800349255,0.052423,95334.0,95333.0,0.67163158]
["bitfinex-derivatives","BTCF0:USTF0",1732800349553,0.052423,95334.0,95333.0,0.420224]
["bitfinex-derivatives","BTCF0:USTF0",1732800349946,0.052423,95334.0,95333.0,0.73293588]
["bitfinex-derivatives","BTCF0:USTF0",1732800350756,0.052423,95334.0,95333.0,0.420224]
["bitfinex-derivatives","BTCF0:USTF0",1732800351059,0.052423,95334.0,95333.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732800352261,0.727903,95334.0,95324.0,0.31271188]
["bitfinex-derivatives","BTCF0:USTF0",1732800352452,0.727903,95334.0,95313.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800352453,0.052429,95323.0,95318.0,0.31271188]
["bitfinex-derivatives","BTCF0:USTF0",1732800352649,0.052434,95315.0,95313.0,0.31279396]
["bitfinex-derivatives","BTCF0:USTF0",1732800352962,0.1781663,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732800353349,0.052432,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732800353562,0.1257343,95319.0,95318.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732800353755,0.1257343,95325.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800353964,0.18860145,95332.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800353965,0.052427,95328.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732800354255,0.052427,95328.0,95318.0,0.80154374]
["bitfinex-derivatives","BTCF0:USTF0",1732800354256,0.052427,95328.0,95327.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732800354660,0.1257343,95333.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800354956,0.1612,95336.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800354957,0.1257343,95334.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800355158,0.054426,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800355552,0.054426,95328.0,95327.0,0.37122516]
["bitfinex-derivatives","BTCF0:USTF0",1732800355752,0.052426,95328.0,95327.0,0.37122516]
["bitfinex-derivatives","BTCF0:USTF0",1732800355956,0.055426,95328.0,95327.0,0.37122516]
["bitfinex-derivatives","BTCF0:USTF0",1732800356856,0.055426,95328.0,95327.0,0.42365216]
["bitfinex-derivatives","BTCF0:USTF0",1732800357053,0.003,95328.0,95327.0,0.42365216]
["bitfinex-derivatives","BTCF0:USTF0",1732800357453,0.055426,95328.0,95327.0,0.42365216]
["bitfinex-derivatives","BTCF0:USTF0",1732800358356,0.056426,95328.0,95327.0,0.42365216]
["bitfinex-derivatives","BTCF0:USTF0",1732800358548,0.1821603,95328.0,95327.0,0.42365216]
["bitfinex-derivatives","BTCF0:USTF0",1732800359456,0.1821603,95328.0,95327.0,0.43170399]
["bitfinex-derivatives","BTCF0:USTF0",1732800362659,0.1297343,95328.0,95327.0,0.43170399]
["bitfinex-derivatives","BTCF0:USTF0",1732800362856,0.004,95328.0,95327.0,0.43170399]
["bitfinex-derivatives","BTCF0:USTF0",1732800363163,0.004,95328.0,95327.0,0.43169265]
["bitfinex-derivatives","BTCF0:USTF0",1732800363469,0.004,95328.0,95327.0,0.44480746]
["bitfinex-derivatives","BTCF0:USTF0",1732800364162,0.004,95328.0,95327.0,0.44580746]
["bitfinex-derivatives","BTCF0:USTF0",1732800364364,0.056426,95328.0,95327.0,0.44580746]
["bitfinex-derivatives","BTCF0:USTF0",1732800364560,0.056426,95328.0,95327.0,0.42465216]
["bitfinex-derivatives","BTCF0:USTF0",1732800365461,0.054426,95328.0,95327.0,0.73736404]
["bitfinex-derivatives","BTCF0:USTF0",1732800365661,0.054426,95328.0,95327.0,0.73636404]
["bitfinex-derivatives","BTCF0:USTF0",1732800365861,0.002,95328.0,95327.0,0.73636404]
["bitfinex-derivatives","BTCF0:USTF0",1732800366168,0.052425,95331.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732800368571,0.057425,95331.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732800371258,0.057425,95331.0,95327.0,0.68469704]
["bitfinex-derivatives","BTCF0:USTF0",1732800371259,0.052426,95328.0,95327.0,0.67427188]
["bitfinex-derivatives","BTCF0:USTF0",1732800371566,0.052426,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800372069,0.052426,95328.0,95314.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732800372070,0.052434,95314.0,95309.0,0.31271188]
["bitfinex-derivatives","BTCF0:USTF0",1732800372259,0.16104,95314.0,95299.0,0.31271188]
["bitfinex-derivatives","BTCF0:USTF0",1732800372460,0.213474,95314.0,95293.0,0.34571188]
["bitfinex-derivatives","BTCF0:USTF0",1732800372664,0.213474,95314.0,95293.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732800372665,0.244774,95314.0,95293.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732800372980,0.244774,95314.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732800373164,0.244774,95314.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732800373478,0.244774,95314.0,95313.0,0.00408208]
["bitfinex-derivatives","BTCF0:USTF0",1732800373856,1.07726329,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800374059,1.07726329,95314.0,95292.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732800374060,0.052446,95293.0,95292.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732800375064,0.05254631,95293.0,95292.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732800375981,0.05454631,95293.0,95292.0,0.01557379]
["bitfinex-derivatives","BTCF0:USTF0",1732800376466,0.05454631,95293.0,95292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732800376967,0.00210031,95293.0,95292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732800382161,0.31694031,95293.0,95292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732800382361,0.05245,95286.0,95285.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732800382567,0.57433,95286.0,95285.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732800382764,0.88917,95286.0,95285.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732800383166,0.57433,95286.0,95285.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732800383563,0.57433,95286.0,95285.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1732800383874,0.57433,95286.0,95285.0,0.00613182]
["bitfinex-derivatives","BTCF0:USTF0",1732800386071,0.3608,95286.0,95285.0,0.00613182]
["bitfinex-derivatives","BTCF0:USTF0",1732800387860,0.52192,95286.0,95285.0,0.00613182]
["bitfinex-derivatives","BTCF0:USTF0",1732800391773,0.04284465,95293.0,95285.0,0.00613182]
["bitfinex-derivatives","BTCF0:USTF0",1732800391774,0.00010031,95293.0,95285.0,0.00613182]
["bitfinex-derivatives","BTCF0:USTF0",1732800391969,0.00010031,95293.0,95292.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732800393269,0.00110031,95293.0,95292.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732800395260,0.00110031,95293.0,95292.0,0.06287408]
["bitfinex-derivatives","BTCF0:USTF0",1732800396671,0.00110031,95293.0,95292.0,0.07271386]
["bitfinex-derivatives","BTCF0:USTF0",1732800397280,0.052444,95297.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732800397574,0.052444,95297.0,95296.0,0.06228378]
["bitfinex-derivatives","BTCF0:USTF0",1732800398265,0.3608,95306.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732800398465,0.052441,95302.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732800400175,0.053441,95302.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732800400869,0.059441,95302.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732800401078,0.007,95302.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732800404264,0.007,95302.0,95301.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1732800404468,0.007,95302.0,95301.0,0.42307981]
["bitfinex-derivatives","BTCF0:USTF0",1732800404877,0.00012518,95305.0,95304.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732800405079,0.16245442,95319.0,95304.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732800405080,0.00157442,95319.0,95304.0,0.00983881]
["bitfinex-derivatives","BTCF0:USTF0",1732800405269,0.00157442,95319.0,95318.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732800405578,0.00037,95334.0,95318.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732800405579,0.052425,95332.0,95331.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800406080,0.052425,95332.0,95326.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732800406081,0.052427,95327.0,95326.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732800406273,0.052427,95327.0,95326.0,0.42306283]
["bitfinex-derivatives","BTCF0:USTF0",1732800407372,0.052427,95327.0,95326.0,0.43342953]
["bitfinex-derivatives","BTCF0:USTF0",1732800407576,0.06153175,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732800407871,0.00010675,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732800408380,0.00010675,95332.0,95331.0,0.0622607]
["bitfinex-derivatives","BTCF0:USTF0",1732800409264,0.00010675,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732800409468,0.00010675,95332.0,95331.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1732800410282,0.00110675,95332.0,95331.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1732800412369,0.00010675,95332.0,95331.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1732800412678,0.00110675,95332.0,95331.0,0.0622605]
["bitfinex-derivatives","BTCF0:USTF0",1732800413182,0.00110675,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732800413370,0.00110675,95332.0,95331.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1732800413875,0.00010675,95332.0,95331.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1732800414076,0.00210675,95332.0,95331.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1732800415081,0.00210675,95332.0,95331.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732800417480,0.05453075,95332.0,95331.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732800422590,0.05453075,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800425185,0.83842675,95332.0,95306.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732800425390,0.052439,95306.0,95305.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732800425685,0.3608,95314.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732800425686,0.052437,95310.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732800426077,0.05244,95305.0,95297.0,0.00983886]
["bitfinex-derivatives","BTCF0:USTF0",1732800426273,0.05244,95304.0,95294.0,0.37116954]
["bitfinex-derivatives","BTCF0:USTF0",1732800426581,0.05244,95304.0,95303.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732800427087,0.001,95306.0,95305.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732800427288,0.001,95306.0,95295.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732800427289,0.001,95305.0,95304.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1732800427475,0.001,95305.0,95304.0,0.42307843]
["bitfinex-derivatives","BTCF0:USTF0",1732800427678,0.52144,95327.0,95326.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732800427679,0.16064,95327.0,95326.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732800427880,0.16064,95327.0,95326.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800427881,0.052427,95327.0,95326.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800428083,0.05353175,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732800428782,0.05353175,95332.0,95317.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732800428783,0.052427,95328.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732800429487,0.052431,95321.0,95320.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732800429785,0.052428,95326.0,95325.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732800430180,0.052425,95331.0,95322.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732800430380,0.00510675,95332.0,95322.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732800430587,0.052428,95326.0,95323.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732800430892,0.052428,95326.0,95324.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732800431091,0.060428,95326.0,95325.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732800433076,0.055428,95326.0,95325.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732800433679,0.063428,95326.0,95325.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732800446500,0.011,95326.0,95325.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732800447895,0.063428,95326.0,95325.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732800448092,0.063428,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800448493,0.063428,95326.0,95325.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732800453401,0.063428,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800453910,0.22025125,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800454104,0.063428,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800454308,0.26247959,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800454508,0.07410777,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800455007,0.063428,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800455909,0.22039602,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800456300,0.063428,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800461609,0.07401209,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800461912,0.07401209,95326.0,95302.0,0.25160038]
["bitfinex-derivatives","BTCF0:USTF0",1732800461913,0.052435,95312.0,95302.0,0.25160038]
["bitfinex-derivatives","BTCF0:USTF0",1732800462215,0.052435,95312.0,95291.0,0.37740057]
["bitfinex-derivatives","BTCF0:USTF0",1732800462216,0.3608,95303.0,95301.0,0.25160038]
["bitfinex-derivatives","BTCF0:USTF0",1732800462409,0.0313,95302.0,95290.0,0.25160038]
["bitfinex-derivatives","BTCF0:USTF0",1732800462611,0.0313,95302.0,95286.0,0.04464175]
["bitfinex-derivatives","BTCF0:USTF0",1732800462612,0.3608,95292.0,95286.0,0.04464175]
["bitfinex-derivatives","BTCF0:USTF0",1732800462914,0.052449,95287.0,95286.0,0.04464175]
["bitfinex-derivatives","BTCF0:USTF0",1732800463806,0.052449,95287.0,95286.0,0.0015739]
["bitfinex-derivatives","BTCF0:USTF0",1732800464212,0.06322436,95287.0,95286.0,0.0015739]
["bitfinex-derivatives","BTCF0:USTF0",1732800464405,0.05245,95286.0,95285.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732800467015,0.05245,95286.0,95285.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1732800467218,0.05345,95286.0,95285.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1732800468508,0.052463,95261.0,95257.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732800468709,0.052465,95259.0,95258.0,0.00984282]
["bitfinex-derivatives","BTCF0:USTF0",1732800468915,0.052465,95259.0,95257.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732800469715,0.052465,95259.0,95257.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732800470521,0.053465,95259.0,95257.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732800470722,0.054465,95259.0,95257.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732800471417,0.053465,95259.0,95257.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732800471620,0.054465,95259.0,95257.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732800474223,0.08018984,95258.0,95257.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732800475119,0.054465,95259.0,95257.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732800475420,0.214945,95259.0,95257.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732800475614,0.214945,95259.0,95257.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732800475615,0.002,95258.0,95257.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732800476121,0.001,95258.0,95257.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732800476325,0.213945,95259.0,95257.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732800476620,0.214945,95259.0,95257.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732800477123,0.213945,95259.0,95257.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732800477318,0.001,95258.0,95257.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732800477909,0.002,95258.0,95257.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732800478714,0.002,95258.0,95257.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1732800478917,0.16048,95260.0,95257.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1732800478918,0.05246,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732800479612,0.05246,95268.0,95267.0,0.05574083]
["bitfinex-derivatives","BTCF0:USTF0",1732800479826,0.05246,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732800480018,0.05246,95268.0,95267.0,0.05574083]
["bitfinex-derivatives","BTCF0:USTF0",1732800481116,0.52184001,95274.0,95267.0,0.00328083]
["bitfinex-derivatives","BTCF0:USTF0",1732800481325,0.052458,95270.0,95269.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732800481715,0.52188001,95274.0,95257.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1732800481716,0.36140001,95274.0,95260.0,0.18748104]
["bitfinex-derivatives","BTCF0:USTF0",1732800482027,0.212934,95279.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732800482213,0.052454,95279.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732800482615,0.16048,95294.0,95286.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732800482813,0.16048,95304.0,95286.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1732800483019,0.052446,95292.0,95286.0,0.92869202]
["bitfinex-derivatives","BTCF0:USTF0",1732800483217,0.052449,95288.0,95286.0,0.42637098]
["bitfinex-derivatives","BTCF0:USTF0",1732800483414,0.052449,95288.0,95286.0,0.42637081]
["bitfinex-derivatives","BTCF0:USTF0",1732800483622,0.052449,95288.0,95286.0,0.06557081]
["bitfinex-derivatives","BTCF0:USTF0",1732800483919,0.052449,95288.0,95286.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732800484108,0.052449,95288.0,95286.0,0.06557078]
["bitfinex-derivatives","BTCF0:USTF0",1732800484109,0.00312353,95287.0,95286.0,0.06557078]
["bitfinex-derivatives","BTCF0:USTF0",1732800484310,0.00312353,95287.0,95286.0,0.06229059]
["bitfinex-derivatives","BTCF0:USTF0",1732800484515,0.00312353,95287.0,95286.0,0.06557067]
["bitfinex-derivatives","BTCF0:USTF0",1732800485119,0.00712353,95287.0,95286.0,0.01312067]
["bitfinex-derivatives","BTCF0:USTF0",1732800485312,0.00712353,95287.0,95279.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732800485519,0.052453,95280.0,95279.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732800485719,0.052453,95280.0,95279.0,0.04532114]
["bitfinex-derivatives","BTCF0:USTF0",1732800485914,0.052453,95280.0,95279.0,0.05056962]
["bitfinex-derivatives","BTCF0:USTF0",1732800486319,0.16048,95286.0,95279.0,0.04294961]
["bitfinex-derivatives","BTCF0:USTF0",1732800486520,0.00612353,95287.0,95286.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732800486825,0.00412353,95287.0,95286.0,0.07081875]
["bitfinex-derivatives","BTCF0:USTF0",1732800487012,0.052444,95296.0,95286.0,0.08256875]
["bitfinex-derivatives","BTCF0:USTF0",1732800487213,0.052444,95296.0,95287.0,0.01836875]
["bitfinex-derivatives","BTCF0:USTF0",1732800487519,0.052444,95296.0,95286.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732800487520,0.052444,95296.0,95288.0,0.01836875]
["bitfinex-derivatives","BTCF0:USTF0",1732800487720,0.052444,95296.0,95289.0,0.01836875]
["bitfinex-derivatives","BTCF0:USTF0",1732800487919,0.052444,95296.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732800488118,0.00013034,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732800489224,0.05257534,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732800489425,0.05457534,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732800491134,0.05757534,95295.0,95294.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732800491326,0.05757534,95295.0,95294.0,0.06388009]
["bitfinex-derivatives","BTCF0:USTF0",1732800491729,0.05257534,95295.0,95294.0,0.06288009]
["bitfinex-derivatives","BTCF0:USTF0",1732800492034,0.05757534,95295.0,95294.0,0.06388009]
["bitfinex-derivatives","BTCF0:USTF0",1732800492223,0.06057534,95295.0,95294.0,0.06388009]
["bitfinex-derivatives","BTCF0:USTF0",1732800497133,0.00813034,95295.0,95294.0,0.06388009]
["bitfinex-derivatives","BTCF0:USTF0",1732800497528,0.19302,95308.0,95294.0,0.44304719]
["bitfinex-derivatives","BTCF0:USTF0",1732800497733,0.245457,95308.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732800498234,0.19302,95308.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732800498436,0.0329,95308.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732800498734,0.00307744,95308.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732800498933,0.01207744,95308.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732800499135,0.01207744,95308.0,95307.0,0.07080265]
["bitfinex-derivatives","BTCF0:USTF0",1732800499523,0.06751444,95308.0,95307.0,0.01936465]
["bitfinex-derivatives","BTCF0:USTF0",1732800499728,0.22763444,95308.0,95307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800499933,0.052438,95307.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732800500141,0.3608,95301.0,95279.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732800500333,0.052446,95293.0,95282.0,0.02658167]
["bitfinex-derivatives","BTCF0:USTF0",1732800500523,0.052444,95297.0,95283.0,0.02658167]
["bitfinex-derivatives","BTCF0:USTF0",1732800500826,0.052444,95296.0,95284.0,0.02658167]
["bitfinex-derivatives","BTCF0:USTF0",1732800501026,0.052444,95296.0,95295.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732800501727,0.052444,95296.0,95293.0,0.18783528]
["bitfinex-derivatives","BTCF0:USTF0",1732800501728,0.0306,95300.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732800502129,0.083042,95300.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732800503637,0.0336,95300.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732800504731,0.0406,95300.0,95299.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732800504940,0.0406,95300.0,95299.0,0.24127728]
["bitfinex-derivatives","BTCF0:USTF0",1732800505440,0.0376,95300.0,95299.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732800505641,0.0396,95300.0,95299.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732800506934,0.0376,95300.0,95299.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732800507137,0.0406,95300.0,95299.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732800507337,0.003,95300.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732800507530,0.003,95300.0,95299.0,0.66368904]
["bitfinex-derivatives","BTCF0:USTF0",1732800507531,0.007,95300.0,95299.0,0.66368904]
["bitfinex-derivatives","BTCF0:USTF0",1732800507938,0.007,95300.0,95299.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732800507939,0.003,95300.0,95299.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732800508133,0.007,95300.0,95299.0,0.728042]
["bitfinex-derivatives","BTCF0:USTF0",1732800508333,0.007,95300.0,95299.0,1.15180997]
["bitfinex-derivatives","BTCF0:USTF0",1732800508629,0.052433,95317.0,95316.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732800510536,0.057433,95317.0,95316.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732800511238,0.066433,95317.0,95316.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732800512548,0.066433,95317.0,95316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800515443,0.381193,95317.0,95306.0,0.18826522]
["bitfinex-derivatives","BTCF0:USTF0",1732800515642,0.381193,95317.0,95291.0,0.37604249]
["bitfinex-derivatives","BTCF0:USTF0",1732800515643,0.05244,95303.0,95302.0,0.18826522]
["bitfinex-derivatives","BTCF0:USTF0",1732800515849,0.05244,95303.0,95295.0,0.2510203]
["bitfinex-derivatives","BTCF0:USTF0",1732800515850,0.052443,95297.0,95296.0,0.18826522]
["bitfinex-derivatives","BTCF0:USTF0",1732800516143,0.3608,95297.0,95295.0,0.18826522]
["bitfinex-derivatives","BTCF0:USTF0",1732800516349,0.082944,95296.0,95295.0,0.18826522]
["bitfinex-derivatives","BTCF0:USTF0",1732800516650,0.0305,95296.0,95295.0,0.24071022]
["bitfinex-derivatives","BTCF0:USTF0",1732800516848,0.0305,95296.0,95295.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732800517051,0.3608,95297.0,95295.0,0.18841993]
["bitfinex-derivatives","BTCF0:USTF0",1732800517252,0.3608,95297.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732800518047,0.3608,95297.0,95296.0,0.24086393]
["bitfinex-derivatives","BTCF0:USTF0",1732800518454,0.0305,95306.0,95295.0,0.19041993]
["bitfinex-derivatives","BTCF0:USTF0",1732800518640,0.36088676,95318.0,95301.0,0.2510203]
["bitfinex-derivatives","BTCF0:USTF0",1732800518641,0.212198,95308.0,95301.0,0.2510203]
["bitfinex-derivatives","BTCF0:USTF0",1732800518840,0.212198,95308.0,95307.0,0.18839595]
["bitfinex-derivatives","BTCF0:USTF0",1732800519053,0.212198,95308.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732800519247,0.15976,95308.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732800520259,0.16276,95308.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732800520548,0.215197,95308.0,95307.0,0.24084854]
["bitfinex-derivatives","BTCF0:USTF0",1732800521147,0.003,95308.0,95307.0,0.24084854]
["bitfinex-derivatives","BTCF0:USTF0",1732800521348,0.052435,95314.0,95313.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732800522047,0.052435,95314.0,95313.0,0.06275179]
["bitfinex-derivatives","BTCF0:USTF0",1732800522454,0.15976,95315.0,95313.0,0.01031679]
["bitfinex-derivatives","BTCF0:USTF0",1732800522652,0.15976,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732800523048,0.212194,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732800524843,0.221194,95315.0,95314.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732800525043,0.17276,95315.0,95314.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732800525247,0.225194,95315.0,95314.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732800526856,0.17276,95315.0,95314.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732800527661,0.225194,95315.0,95314.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732800528851,0.225194,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800533460,0.225194,95315.0,95314.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732800534069,0.225194,95315.0,95314.0,0.24183635]
["bitfinex-derivatives","BTCF0:USTF0",1732800535069,0.225194,95315.0,95314.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732800535271,0.17276,95315.0,95314.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732800536271,0.013,95315.0,95314.0,0.30463879]
["bitfinex-derivatives","BTCF0:USTF0",1732800536456,0.013,95315.0,95314.0,0.77542165]
["bitfinex-derivatives","BTCF0:USTF0",1732800536665,0.013,95315.0,95314.0,0.86530034]
["bitfinex-derivatives","BTCF0:USTF0",1732800536970,8.676e-05,95318.0,95317.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732800537172,8.676e-05,95318.0,95317.0,0.46767665]
["bitfinex-derivatives","BTCF0:USTF0",1732800537363,8.676e-05,95318.0,95317.0,0.07890956]
["bitfinex-derivatives","BTCF0:USTF0",1732800538362,0.00108676,95318.0,95317.0,0.33017948]
["bitfinex-derivatives","BTCF0:USTF0",1732800538569,0.00108676,95318.0,95317.0,0.31681854]
["bitfinex-derivatives","BTCF0:USTF0",1732800540272,0.05243,95322.0,95317.0,0.26438654]
["bitfinex-derivatives","BTCF0:USTF0",1732800540473,0.05243,95322.0,95321.0,0.24085582]
["bitfinex-derivatives","BTCF0:USTF0",1732800542170,0.05243,95322.0,95314.0,0.11593129]
["bitfinex-derivatives","BTCF0:USTF0",1732800542171,0.052431,95320.0,95319.0,0.18840493]
["bitfinex-derivatives","BTCF0:USTF0",1732800542375,0.41623,95322.0,95314.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800542376,0.052431,95319.0,95314.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800542581,0.052434,95315.0,95314.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800542785,0.31476,95318.0,95298.0,0.25126992]
["bitfinex-derivatives","BTCF0:USTF0",1732800542969,0.31476,95318.0,95297.0,0.18840493]
["bitfinex-derivatives","BTCF0:USTF0",1732800542970,0.052442,95300.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732800543277,0.052445,95295.0,95294.0,0.18840493]
["bitfinex-derivatives","BTCF0:USTF0",1732800543476,0.212203,95299.0,95298.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732800545574,0.15976,95299.0,95298.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732800545874,0.16176,95299.0,95298.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732800546275,0.16276,95299.0,95298.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732800546480,0.003,95299.0,95298.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732800547187,0.003,95299.0,95293.0,0.32625273]
["bitfinex-derivatives","BTCF0:USTF0",1732800547188,0.052445,95294.0,95293.0,0.06453207]
["bitfinex-derivatives","BTCF0:USTF0",1732800547482,0.003,95299.0,95293.0,0.08289889]
["bitfinex-derivatives","BTCF0:USTF0",1732800547682,0.052445,95294.0,95293.0,0.06453207]
["bitfinex-derivatives","BTCF0:USTF0",1732800547886,0.052445,95294.0,95293.0,0.01208707]
["bitfinex-derivatives","BTCF0:USTF0",1732800548071,0.052445,95294.0,95293.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732800550592,0.052445,95294.0,95293.0,0.25274691]
["bitfinex-derivatives","BTCF0:USTF0",1732800550784,0.052445,95294.0,95293.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732800551086,0.367245,95294.0,95293.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732800551287,0.368245,95294.0,95293.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732800551790,0.367245,95294.0,95293.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732800551992,0.368245,95294.0,95293.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732800552396,0.369245,95294.0,95293.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732800552997,0.052447,95291.0,95290.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732800553197,0.211927,95291.0,95290.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732800554191,0.3638,95294.0,95290.0,0.05254851]
["bitfinex-derivatives","BTCF0:USTF0",1732800554385,0.3638,95294.0,95293.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732800554690,0.002,95294.0,95293.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732800554891,0.052445,95295.0,95293.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732800555093,0.052445,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732800555794,0.52092,95299.0,95290.0,0.06324807]
["bitfinex-derivatives","BTCF0:USTF0",1732800555995,0.3608,95291.0,95290.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732800556496,0.413247,95291.0,95290.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732800556793,0.413247,95291.0,95290.0,0.05254851]
["bitfinex-derivatives","BTCF0:USTF0",1732800556794,0.3608,95291.0,95290.0,0.05254851]
["bitfinex-derivatives","BTCF0:USTF0",1732800556991,0.001,95295.0,95290.0,0.05254851]
["bitfinex-derivatives","BTCF0:USTF0",1732800556992,0.001,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732800557798,0.052443,95298.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732800558099,0.001,95291.0,95290.0,0.05254851]
["bitfinex-derivatives","BTCF0:USTF0",1732800558293,0.001,95291.0,95290.0,0.07091669]
["bitfinex-derivatives","BTCF0:USTF0",1732800558691,0.004,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732800559291,0.003,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732800560302,0.052444,95297.0,95294.0,0.1883879]
["bitfinex-derivatives","BTCF0:USTF0",1732800560496,0.052444,95297.0,95290.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732800560497,0.052444,95297.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732800561590,0.056444,95297.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732800561790,0.058444,95297.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732800563698,0.006,95297.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732800567903,0.15948,95309.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732800568204,0.211918,95309.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732800569392,0.213918,95309.0,95308.0,0.24063445]
["bitfinex-derivatives","BTCF0:USTF0",1732800570193,0.213918,95309.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732800570403,0.052439,95305.0,95304.0,0.25092994]
["bitfinex-derivatives","BTCF0:USTF0",1732800570699,0.05244,95303.0,95302.0,0.25092994]
["bitfinex-derivatives","BTCF0:USTF0",1732800570896,0.031,95304.0,95302.0,0.25111935]
["bitfinex-derivatives","BTCF0:USTF0",1732800571398,0.031,95304.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732800571604,0.052441,95302.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732800573406,0.053441,95302.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732800573910,0.053441,95302.0,95301.0,0.06069017]
["bitfinex-derivatives","BTCF0:USTF0",1732800574806,0.053441,95302.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732800575404,0.055441,95302.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732800576607,0.055441,95302.0,95301.0,0.30379481]
["bitfinex-derivatives","BTCF0:USTF0",1732800576798,0.055441,95302.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732800577108,0.003,95302.0,95299.0,0.25135381]
["bitfinex-derivatives","BTCF0:USTF0",1732800577306,0.052443,95297.0,95296.0,0.25135488]
["bitfinex-derivatives","BTCF0:USTF0",1732800577512,0.15948,95297.0,95295.0,0.18852908]
["bitfinex-derivatives","BTCF0:USTF0",1732800577818,0.3608,95300.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732800578204,0.3608,95300.0,95299.0,0.24096947]
["bitfinex-derivatives","BTCF0:USTF0",1732800578795,0.64740256,95310.0,95295.0,0.25135488]
["bitfinex-derivatives","BTCF0:USTF0",1732800578796,0.052439,95306.0,95295.0,0.25135488]
["bitfinex-derivatives","BTCF0:USTF0",1732800579004,0.052439,95306.0,95290.0,0.12694406]
["bitfinex-derivatives","BTCF0:USTF0",1732800579005,0.052439,95305.0,95304.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732800579309,0.052439,95305.0,95304.0,0.24095531]
["bitfinex-derivatives","BTCF0:USTF0",1732800580312,0.052439,95305.0,95304.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732800580608,0.05244,95304.0,95303.0,0.18851631]
["bitfinex-derivatives","BTCF0:USTF0",1732800581002,0.05244,95304.0,95303.0,0.24095631]
["bitfinex-derivatives","BTCF0:USTF0",1732800581204,0.05244,95304.0,95303.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732800582104,0.05544,95304.0,95303.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732800582306,0.004,95304.0,95303.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732800582616,0.05644,95304.0,95303.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732800582821,0.004,95304.0,95303.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732800584599,0.05644,95304.0,95303.0,0.06277038]
["bitfinex-derivatives","BTCF0:USTF0",1732800589334,0.05644,95304.0,95303.0,0.07099951]
["bitfinex-derivatives","BTCF0:USTF0",1732800589948,0.05644,95304.0,95303.0,0.07099977]
["bitfinex-derivatives","BTCF0:USTF0",1732800591743,0.05644,95304.0,95303.0,0.38516543]
["bitfinex-derivatives","BTCF0:USTF0",1732800593245,0.05644,95304.0,95303.0,0.81817804]
["bitfinex-derivatives","BTCF0:USTF0",1732800594035,0.05644,95304.0,95303.0,0.38516543]
["bitfinex-derivatives","BTCF0:USTF0",1732800594214,0.05644,95304.0,95303.0,0.49573246]
["bitfinex-derivatives","BTCF0:USTF0",1732800594519,0.05644,95304.0,95303.0,0.49576781]
["bitfinex-derivatives","BTCF0:USTF0",1732800595410,0.05644,95304.0,95303.0,0.48543743]
["bitfinex-derivatives","BTCF0:USTF0",1732800596725,0.05644,95304.0,95303.0,0.49360375]
["bitfinex-derivatives","BTCF0:USTF0",1732800596914,0.05644,95304.0,95303.0,0.48543743]
["bitfinex-derivatives","BTCF0:USTF0",1732800597519,0.05644,95304.0,95303.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732800597921,0.05644,95304.0,95303.0,0.06060682]
["bitfinex-derivatives","BTCF0:USTF0",1732800598127,0.05644,95304.0,95303.0,0.06057833]
["bitfinex-derivatives","BTCF0:USTF0",1732800599040,0.052432,95319.0,95317.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732800600450,0.052429,95324.0,95323.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732800601134,0.052432,95318.0,95317.0,0.01051359]
["bitfinex-derivatives","BTCF0:USTF0",1732800601324,0.3648,95318.0,95314.0,0.31452697]
["bitfinex-derivatives","BTCF0:USTF0",1732800601513,0.3648,95318.0,95304.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732800601514,0.052435,95313.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732800601914,0.0301,95316.0,95308.0,0.31452697]
["bitfinex-derivatives","BTCF0:USTF0",1732800602119,0.0301,95316.0,95310.0,0.25157785]
["bitfinex-derivatives","BTCF0:USTF0",1732800602318,0.0301,95316.0,95313.0,0.18868724]
["bitfinex-derivatives","BTCF0:USTF0",1732800602526,0.0301,95316.0,95298.0,0.37919188]
["bitfinex-derivatives","BTCF0:USTF0",1732800602527,0.052437,95309.0,95308.0,0.25157785]
["bitfinex-derivatives","BTCF0:USTF0",1732800602725,0.8016,95309.0,95298.0,0.00157372]
["bitfinex-derivatives","BTCF0:USTF0",1732800602921,0.413242,95299.0,95298.0,0.00157372]
["bitfinex-derivatives","BTCF0:USTF0",1732800603126,0.052446,95293.0,95291.0,0.31452697]
["bitfinex-derivatives","BTCF0:USTF0",1732800603417,0.052447,95291.0,95290.0,0.31462848]
["bitfinex-derivatives","BTCF0:USTF0",1732800603616,0.413247,95291.0,95290.0,0.00994129]
["bitfinex-derivatives","BTCF0:USTF0",1732800603820,0.413247,95291.0,95290.0,0.00828161]
["bitfinex-derivatives","BTCF0:USTF0",1732800604024,0.413247,95291.0,95290.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732800604526,0.444847,95291.0,95290.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732800605024,0.45547494,95291.0,95290.0,0.00310151]
["bitfinex-derivatives","BTCF0:USTF0",1732800605329,0.413247,95291.0,95290.0,0.00310151]
["bitfinex-derivatives","BTCF0:USTF0",1732800605928,0.413247,95291.0,95290.0,0.19081705]
["bitfinex-derivatives","BTCF0:USTF0",1732800606121,0.3608,95291.0,95290.0,0.19381705]
["bitfinex-derivatives","BTCF0:USTF0",1732800606434,0.01031936,95296.0,95293.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732800606616,0.1592,95297.0,95293.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732800606919,0.1592,95297.0,95290.0,0.31962848]
["bitfinex-derivatives","BTCF0:USTF0",1732800606920,0.052446,95293.0,95290.0,0.00510151]
["bitfinex-derivatives","BTCF0:USTF0",1732800607121,0.052447,95292.0,95290.0,0.00510151]
["bitfinex-derivatives","BTCF0:USTF0",1732800607528,0.3608,95291.0,95290.0,0.00310151]
["bitfinex-derivatives","BTCF0:USTF0",1732800608032,0.3608,95291.0,95290.0,0.05554851]
["bitfinex-derivatives","BTCF0:USTF0",1732800608224,0.211644,95297.0,95290.0,0.00310151]
["bitfinex-derivatives","BTCF0:USTF0",1732800608426,0.211644,95297.0,95291.0,0.34722697]
["bitfinex-derivatives","BTCF0:USTF0",1732800608427,0.15892,95297.0,95291.0,0.34722697]
["bitfinex-derivatives","BTCF0:USTF0",1732800608623,0.3608,95299.0,95298.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732800608820,0.3608,95299.0,95298.0,0.79355856]
["bitfinex-derivatives","BTCF0:USTF0",1732800609331,0.3608,95299.0,95298.0,0.80204253]
["bitfinex-derivatives","BTCF0:USTF0",1732800609626,0.3608,95299.0,95298.0,0.37546875]
["bitfinex-derivatives","BTCF0:USTF0",1732800610221,0.3608,95299.0,95298.0,0.38627374]
["bitfinex-derivatives","BTCF0:USTF0",1732800611528,0.3608,95299.0,95298.0,0.37777496]
["bitfinex-derivatives","BTCF0:USTF0",1732800611726,0.3618,95299.0,95298.0,0.38614198]
["bitfinex-derivatives","BTCF0:USTF0",1732800612127,0.3618,95299.0,95298.0,0.37777496]
["bitfinex-derivatives","BTCF0:USTF0",1732800612324,0.3618,95299.0,95298.0,0.38612043]
["bitfinex-derivatives","BTCF0:USTF0",1732800612522,0.3618,95299.0,95298.0,0.06324799]
["bitfinex-derivatives","BTCF0:USTF0",1732800612723,0.3618,95299.0,95298.0,0.07159344]
["bitfinex-derivatives","BTCF0:USTF0",1732800614931,0.3618,95299.0,95298.0,0.08538373]
["bitfinex-derivatives","BTCF0:USTF0",1732800615628,0.02099166,95317.0,95298.0,0.08538373]
["bitfinex-derivatives","BTCF0:USTF0",1732800615629,0.052433,95317.0,95316.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732800615833,0.36237418,95331.0,95320.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732800615834,0.15892,95322.0,95320.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732800616022,0.15892,95322.0,95321.0,0.00860533]
["bitfinex-derivatives","BTCF0:USTF0",1732800616623,0.15892,95322.0,95321.0,0.00860248]
["bitfinex-derivatives","BTCF0:USTF0",1732800616835,0.36237418,95331.0,95324.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732800617125,0.36237418,95331.0,95324.0,0.06103148]
["bitfinex-derivatives","BTCF0:USTF0",1732800617531,0.36237418,95331.0,95324.0,0.07939299]
["bitfinex-derivatives","BTCF0:USTF0",1732800618123,0.00307481,95325.0,95324.0,0.07939299]
["bitfinex-derivatives","BTCF0:USTF0",1732800618835,0.00407481,95325.0,95324.0,0.07086801]
["bitfinex-derivatives","BTCF0:USTF0",1732800619032,0.00407481,95325.0,95324.0,0.07611411]
["bitfinex-derivatives","BTCF0:USTF0",1732800619226,0.00407481,95325.0,95324.0,0.07939292]
["bitfinex-derivatives","BTCF0:USTF0",1732800619739,0.36237418,95331.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732800620734,0.36250328,95331.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732800621635,0.00470328,95331.0,95330.0,0.07078502]
["bitfinex-derivatives","BTCF0:USTF0",1732800622035,0.0031291,95331.0,95330.0,0.38546502]
["bitfinex-derivatives","BTCF0:USTF0",1732800622333,0.052416,95348.0,95347.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732800622732,0.00042,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732800623033,0.052834,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732800623232,0.05291031,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732800623938,0.05242,95339.0,95338.0,0.18791088]
["bitfinex-derivatives","BTCF0:USTF0",1732800624128,0.3608,95339.0,95330.0,0.18781404]
["bitfinex-derivatives","BTCF0:USTF0",1732800624328,0.3608,95339.0,95322.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732800624329,0.052428,95326.0,95325.0,0.18781404]
["bitfinex-derivatives","BTCF0:USTF0",1732800624533,0.3608,95331.0,95322.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732800624534,0.052429,95323.0,95322.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732800624733,0.052429,95323.0,95322.0,0.07078972]
["bitfinex-derivatives","BTCF0:USTF0",1732800624923,0.211307,95328.0,95313.0,0.18781404]
["bitfinex-derivatives","BTCF0:USTF0",1732800625128,0.211307,95328.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732800625334,0.211307,95328.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732800626334,0.15888,95328.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732800626636,0.05243,95322.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732800627026,0.15888,95328.0,95311.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732800627027,0.15888,95328.0,95322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800627330,0.413229,95323.0,95322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800627530,0.3608,95323.0,95322.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732800627729,0.3608,95323.0,95322.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732800627936,0.12692589,95360.0,95322.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732800627937,0.15888,95340.0,95339.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732800628543,0.3608,95346.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800628747,0.052418,95344.0,95343.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800630142,0.052418,95344.0,95343.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732800631334,0.055418,95344.0,95343.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732800633135,0.055418,95344.0,95343.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800633447,0.052418,95344.0,95343.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800633740,0.054418,95344.0,95343.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800634050,0.002,95344.0,95343.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800634340,0.3608,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800636744,0.3618,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800638046,0.3618,95346.0,95345.0,0.06312575]
["bitfinex-derivatives","BTCF0:USTF0",1732800640642,0.414217,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800640834,0.3618,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800641939,0.052419,95341.0,95340.0,0.18781404]
["bitfinex-derivatives","BTCF0:USTF0",1732800642146,0.052419,95341.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800642147,0.3618,95346.0,95339.0,0.24023404]
["bitfinex-derivatives","BTCF0:USTF0",1732800642341,0.3618,95346.0,95333.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732800642342,0.052419,95341.0,95333.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732800642640,0.3618,95346.0,95331.0,0.18805971]
["bitfinex-derivatives","BTCF0:USTF0",1732800642641,0.3608,95337.0,95331.0,0.18805971]
["bitfinex-derivatives","BTCF0:USTF0",1732800642842,0.3608,95337.0,95321.0,0.67487514]
["bitfinex-derivatives","BTCF0:USTF0",1732800642843,0.3608,95337.0,95328.0,0.18805971]
["bitfinex-derivatives","BTCF0:USTF0",1732800643051,0.052426,95329.0,95328.0,0.18805971]
["bitfinex-derivatives","BTCF0:USTF0",1732800643244,0.15856,95329.0,95326.0,0.18805971]
["bitfinex-derivatives","BTCF0:USTF0",1732800643449,0.15856,95329.0,95328.0,0.18805971]
["bitfinex-derivatives","BTCF0:USTF0",1732800643450,0.210986,95329.0,95328.0,0.18805971]
["bitfinex-derivatives","BTCF0:USTF0",1732800643761,0.210986,95329.0,95327.0,0.24048571]
["bitfinex-derivatives","BTCF0:USTF0",1732800643762,0.052426,95328.0,95327.0,0.24048571]
["bitfinex-derivatives","BTCF0:USTF0",1732800643944,0.052426,95328.0,95327.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800644744,0.05243,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800644947,0.52036,95329.0,95321.0,0.02143586]
["bitfinex-derivatives","BTCF0:USTF0",1732800645249,0.052428,95327.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732800645651,0.052429,95323.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732800645846,0.52036,95329.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732800645847,0.052427,95328.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732800646046,0.052427,95327.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732800646646,0.001,95328.0,95321.0,0.31407514]
["bitfinex-derivatives","BTCF0:USTF0",1732800646844,0.001,95328.0,95322.0,0.00983664]
["bitfinex-derivatives","BTCF0:USTF0",1732800647144,0.001,95328.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732800648360,0.51936,95329.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732800648549,0.052426,95328.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732800649742,0.052426,95328.0,95316.0,0.42018111]
["bitfinex-derivatives","BTCF0:USTF0",1732800649743,0.51996001,95329.0,95319.0,0.31407514]
["bitfinex-derivatives","BTCF0:USTF0",1732800649944,0.052431,95323.0,95322.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732800650142,0.052431,95323.0,95322.0,0.0622656]
["bitfinex-derivatives","BTCF0:USTF0",1732800650555,0.212027,95328.0,95325.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732800650756,0.052427,95327.0,95325.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732800650963,0.052427,95327.0,95326.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732800651755,0.1586,95328.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800651948,0.1586,95328.0,95324.0,0.18836567]
["bitfinex-derivatives","BTCF0:USTF0",1732800651949,0.052428,95325.0,95324.0,0.18836567]
["bitfinex-derivatives","BTCF0:USTF0",1732800653355,0.0628,95326.0,95323.0,0.18836567]
["bitfinex-derivatives","BTCF0:USTF0",1732800653655,0.052429,95324.0,95323.0,0.18836567]
["bitfinex-derivatives","BTCF0:USTF0",1732800654257,0.052429,95323.0,95322.0,0.18836567]
["bitfinex-derivatives","BTCF0:USTF0",1732800654447,0.0628,95326.0,95312.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732800654651,0.052429,95323.0,95322.0,0.18834251]
["bitfinex-derivatives","BTCF0:USTF0",1732800654851,0.0628,95326.0,95322.0,0.18834146]
["bitfinex-derivatives","BTCF0:USTF0",1732800655048,0.052429,95323.0,95322.0,0.18834146]
["bitfinex-derivatives","BTCF0:USTF0",1732800655859,0.0628,95326.0,95319.0,0.18934146]
["bitfinex-derivatives","BTCF0:USTF0",1732800655860,0.05243,95321.0,95319.0,0.18934146]
["bitfinex-derivatives","BTCF0:USTF0",1732800656056,0.052431,95320.0,95319.0,0.18834146]
["bitfinex-derivatives","BTCF0:USTF0",1732800656264,0.052431,95320.0,95319.0,0.18834103]
["bitfinex-derivatives","BTCF0:USTF0",1732800656561,0.052431,95320.0,95319.0,0.18833181]
["bitfinex-derivatives","BTCF0:USTF0",1732800657357,0.052431,95320.0,95319.0,0.18933181]
["bitfinex-derivatives","BTCF0:USTF0",1732800657558,0.052431,95320.0,95319.0,0.19033181]
["bitfinex-derivatives","BTCF0:USTF0",1732800657864,0.413231,95320.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800658250,0.727951,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800658456,0.97594401,95320.0,95311.0,0.18835711]
["bitfinex-derivatives","BTCF0:USTF0",1732800658767,0.052436,95311.0,95310.0,0.00157353]
["bitfinex-derivatives","BTCF0:USTF0",1732800658958,0.651756,95311.0,95310.0,0.00157353]
["bitfinex-derivatives","BTCF0:USTF0",1732800659158,0.651756,95311.0,95301.0,0.18830104]
["bitfinex-derivatives","BTCF0:USTF0",1732800659159,0.052441,95302.0,95301.0,0.18830104]
["bitfinex-derivatives","BTCF0:USTF0",1732800659464,0.052443,95298.0,95297.0,0.18830104]
["bitfinex-derivatives","BTCF0:USTF0",1732800659763,0.052445,95294.0,95293.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732800659967,0.052447,95291.0,95290.0,0.36090151]
["bitfinex-derivatives","BTCF0:USTF0",1732800660156,0.052447,95291.0,95290.0,0.41334851]
["bitfinex-derivatives","BTCF0:USTF0",1732800660358,0.052447,95291.0,95290.0,0.00994153]
["bitfinex-derivatives","BTCF0:USTF0",1732800660557,0.05253447,95291.0,95290.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732800660762,0.05253447,95291.0,95274.0,0.31407514]
["bitfinex-derivatives","BTCF0:USTF0",1732800660763,0.05245,95286.0,95274.0,0.31407514]
["bitfinex-derivatives","BTCF0:USTF0",1732800660967,0.05245,95286.0,95269.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732800660968,0.3608,95277.0,95269.0,0.31407514]
["bitfinex-derivatives","BTCF0:USTF0",1732800661153,0.3608,95277.0,95268.0,0.0106435]
["bitfinex-derivatives","BTCF0:USTF0",1732800661462,0.3608,95277.0,95264.0,0.34477514]
["bitfinex-derivatives","BTCF0:USTF0",1732800661660,0.3608,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732800661964,0.3608,95277.0,95275.0,0.18802019]
["bitfinex-derivatives","BTCF0:USTF0",1732800662150,0.3608,95277.0,95266.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1732800662151,0.052459,95269.0,95266.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1732800662356,0.05246,95267.0,95266.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1732800662954,0.15864,95270.0,95266.0,0.05257296]
["bitfinex-derivatives","BTCF0:USTF0",1732800663166,0.05246,95268.0,95266.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1732800663661,0.3608,95267.0,95266.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1732800663863,0.15864,95270.0,95266.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1732800664056,0.15864,95270.0,95269.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732800664252,0.3608,95276.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732800664957,0.413255,95276.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732800665359,0.413255,95276.0,95274.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732800667953,0.3608,95276.0,95275.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732800668258,0.15864,95280.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732800668659,0.15864,95280.0,95274.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732800668660,0.15864,95280.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732800670058,0.36136001,95286.0,95275.0,0.01769824]
["bitfinex-derivatives","BTCF0:USTF0",1732800670362,0.3608,95297.0,95290.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732800672066,0.3608,95297.0,95290.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1732800672267,0.3608,95297.0,95290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800672457,0.05253447,95291.0,95290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800673365,8.747e-05,95291.0,95290.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1732800673957,8.747e-05,95291.0,95290.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1732800682388,8.747e-05,95291.0,95290.0,0.24705275]
["bitfinex-derivatives","BTCF0:USTF0",1732800683588,8.747e-05,95291.0,95290.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1732800683990,0.00157482,95310.0,95304.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732800684192,0.00157482,95310.0,95309.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732800685091,0.05401082,95310.0,95309.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732800685388,0.05501082,95310.0,95309.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732800685592,0.00257482,95310.0,95306.0,0.25066941]
["bitfinex-derivatives","BTCF0:USTF0",1732800685885,0.00257482,95310.0,95309.0,0.24050326]
["bitfinex-derivatives","BTCF0:USTF0",1732800686093,0.05401082,95310.0,95309.0,0.18806626]
["bitfinex-derivatives","BTCF0:USTF0",1732800686279,0.05401082,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800687493,0.05401082,95310.0,95309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732800687677,0.05401082,95310.0,95309.0,0.19206626]
["bitfinex-derivatives","BTCF0:USTF0",1732800687880,0.05401082,95310.0,95309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800688093,0.052437,95309.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732800690095,0.413237,95309.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732800693596,0.3608,95309.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732800693989,0.413237,95309.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732800694598,0.3608,95309.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732800694806,0.413237,95309.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732800694993,0.413237,95309.0,95300.0,0.18806626]
["bitfinex-derivatives","BTCF0:USTF0",1732800695194,0.3608,95301.0,95298.0,0.18806626]
["bitfinex-derivatives","BTCF0:USTF0",1732800695390,0.3608,95301.0,95282.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732800695391,0.1584,95300.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732800695700,0.3608,95309.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732800695999,0.00157482,95310.0,95309.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732800696499,0.00157482,95310.0,95309.0,0.06227524]
["bitfinex-derivatives","BTCF0:USTF0",1732800696892,0.51647008,95338.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800697102,0.052422,95338.0,95337.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732800697405,0.052422,95338.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800697406,0.052424,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800697604,0.413224,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800697996,0.41331029,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800698510,0.41331029,95333.0,95325.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732800698511,0.052426,95329.0,95328.0,0.24067151]
["bitfinex-derivatives","BTCF0:USTF0",1732800698703,0.052426,95329.0,95328.0,0.06226208]
["bitfinex-derivatives","BTCF0:USTF0",1732800699203,0.052426,95329.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800699403,0.052426,95329.0,95328.0,0.24057269]
["bitfinex-derivatives","BTCF0:USTF0",1732800699603,0.052426,95329.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800699905,0.053426,95329.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800703704,0.053426,95329.0,95310.0,0.12734989]
["bitfinex-derivatives","BTCF0:USTF0",1732800703705,0.001,95329.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800704005,0.001,95329.0,95302.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732800704006,0.052433,95317.0,95303.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732800704311,0.052433,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732800704509,0.1582,95320.0,95316.0,0.00983707]
["bitfinex-derivatives","BTCF0:USTF0",1732800704808,0.1582,95320.0,95319.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732800707710,0.1592,95320.0,95319.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732800708302,0.1592,95320.0,95319.0,0.06277816]
["bitfinex-derivatives","BTCF0:USTF0",1732800708499,0.1582,95320.0,95319.0,0.06277816]
["bitfinex-derivatives","BTCF0:USTF0",1732800709512,0.052427,95329.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800711817,0.053427,95329.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800714813,0.001,95329.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800715318,0.001,95329.0,95328.0,0.06226249]
["bitfinex-derivatives","BTCF0:USTF0",1732800715521,8.629e-05,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800716419,0.05251029,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800717322,0.05351029,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800720509,0.05351029,95333.0,95319.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732800720510,0.052426,95330.0,95329.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732800720716,0.00108629,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800721915,0.05351029,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800722625,0.052428,95328.0,95323.0,0.1880874]
["bitfinex-derivatives","BTCF0:USTF0",1732800722819,0.052429,95324.0,95323.0,0.2405164]
["bitfinex-derivatives","BTCF0:USTF0",1732800723011,0.052428,95328.0,95319.0,0.01061383]
["bitfinex-derivatives","BTCF0:USTF0",1732800723012,0.05243,95322.0,95319.0,0.01061383]
["bitfinex-derivatives","BTCF0:USTF0",1732800723217,0.05243,95322.0,95313.0,0.18820105]
["bitfinex-derivatives","BTCF0:USTF0",1732800723218,0.05243,95322.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732800724017,0.28301423,95323.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732800724218,0.1582,95323.0,95322.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732800724416,0.28380673,95323.0,95322.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732800725127,0.1582,95323.0,95322.0,0.24063105]
["bitfinex-derivatives","BTCF0:USTF0",1732800725326,0.12560673,95330.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800725327,0.12560673,95329.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800725529,0.12569302,95333.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732800725718,8.629e-05,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800727924,0.05251029,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732800728732,0.05251029,95333.0,95332.0,0.06278857]
["bitfinex-derivatives","BTCF0:USTF0",1732800729024,0.17811702,95333.0,95332.0,0.2513196]
["bitfinex-derivatives","BTCF0:USTF0",1732800729224,0.05251029,95333.0,95332.0,0.25133526]
["bitfinex-derivatives","BTCF0:USTF0",1732800729419,0.05251029,95333.0,95332.0,0.06278857]
["bitfinex-derivatives","BTCF0:USTF0",1732800729830,8.629e-05,95333.0,95332.0,0.06278857]
["bitfinex-derivatives","BTCF0:USTF0",1732800731521,8.629e-05,95333.0,95332.0,0.06289098]
["bitfinex-derivatives","BTCF0:USTF0",1732800731727,0.15804,95345.0,95332.0,0.06289098]
["bitfinex-derivatives","BTCF0:USTF0",1732800731728,0.12572626,95344.0,95334.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732800731922,0.05242,95343.0,95342.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732800732726,0.15804,95345.0,95344.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732800732928,0.21056805,95345.0,95344.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732800733630,0.15815105,95345.0,95343.0,0.18827584]
["bitfinex-derivatives","BTCF0:USTF0",1732800733830,0.052418,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800734224,0.17814426,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800734536,0.052418,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800734836,0.17808046,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800735034,0.17808046,95343.0,95342.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732800735826,0.052418,95343.0,95342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732800736130,0.17807705,95343.0,95342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732800736639,0.17807705,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800736937,0.052418,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800737139,0.082918,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800738940,0.052418,95343.0,95342.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732800740136,0.00011105,95345.0,95344.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732800740441,0.00011105,95345.0,95344.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1732800742633,0.00011105,95345.0,95344.0,0.27329848]
["bitfinex-derivatives","BTCF0:USTF0",1732800743037,0.00011105,95345.0,95344.0,0.09913013]
["bitfinex-derivatives","BTCF0:USTF0",1732800743543,0.15804,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732800743743,0.00157359,95369.0,95368.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732800744433,0.05409415,95369.0,95368.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732800746044,0.05409415,95369.0,95368.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732800746342,0.05409415,95369.0,95368.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732800746641,0.00169015,95369.0,95368.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732800748240,0.00169015,95369.0,95368.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732800749241,0.00169015,95369.0,95368.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732800749738,0.00169015,95369.0,95368.0,0.06314051]
["bitfinex-derivatives","BTCF0:USTF0",1732800750236,0.00011656,95369.0,95368.0,0.42394051]
["bitfinex-derivatives","BTCF0:USTF0",1732800750436,0.00011656,95369.0,95368.0,0.43704971]
["bitfinex-derivatives","BTCF0:USTF0",1732800750831,0.00011656,95369.0,95368.0,0.43377241]
["bitfinex-derivatives","BTCF0:USTF0",1732800751035,0.00011656,95369.0,95368.0,0.43704948]
["bitfinex-derivatives","BTCF0:USTF0",1732800752738,0.0005,95377.0,95368.0,0.75160948]
["bitfinex-derivatives","BTCF0:USTF0",1732800753034,0.0005,95377.0,95376.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1732800753633,0.052392,95391.0,95390.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732800755847,0.052392,95391.0,95390.0,0.06313541]
["bitfinex-derivatives","BTCF0:USTF0",1732800757451,0.00011733,95392.0,95391.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732800758139,0.00011733,95392.0,95391.0,0.07599086]
["bitfinex-derivatives","BTCF0:USTF0",1732800758444,0.1,95400.0,95399.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732800758644,0.1,95400.0,95399.0,0.42629305]
["bitfinex-derivatives","BTCF0:USTF0",1732800759454,0.1,95400.0,95399.0,0.06549305]
["bitfinex-derivatives","BTCF0:USTF0",1732800759950,0.1,95400.0,95399.0,0.06549267]
["bitfinex-derivatives","BTCF0:USTF0",1732800760154,0.1,95400.0,95399.0,0.06221654]
["bitfinex-derivatives","BTCF0:USTF0",1732800760353,0.052384,95406.0,95399.0,0.06549274]
["bitfinex-derivatives","BTCF0:USTF0",1732800760556,0.052384,95406.0,95405.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732800761655,9.104e-05,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732800762255,0.05247404,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732800762453,9.104e-05,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732800763954,0.05247404,95407.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732800764454,0.05247404,95407.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800764455,0.052386,95402.0,95401.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732800764767,9.104e-05,95407.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800765053,9.104e-05,95407.0,95376.0,0.21989842]
["bitfinex-derivatives","BTCF0:USTF0",1732800765054,0.052391,95392.0,95385.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732800765256,0.1578,95392.0,95391.0,0.00335892]
["bitfinex-derivatives","BTCF0:USTF0",1732800765460,0.210191,95392.0,95391.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800767062,0.210191,95392.0,95371.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1732800767063,0.052402,95372.0,95371.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1732800767356,0.210202,95372.0,95371.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1732800767762,0.1578,95372.0,95371.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1732800768555,0.1578,95372.0,95371.0,0.0035725]
["bitfinex-derivatives","BTCF0:USTF0",1732800769257,0.3608,95380.0,95372.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732800769461,0.1578,95379.0,95378.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732800771858,0.0524,95376.0,95375.0,0.01074226]
["bitfinex-derivatives","BTCF0:USTF0",1732800772054,0.1578,95379.0,95373.0,0.18809842]
["bitfinex-derivatives","BTCF0:USTF0",1732800772258,0.1578,95379.0,95371.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1732800772259,0.052401,95375.0,95374.0,0.18748963]
["bitfinex-derivatives","BTCF0:USTF0",1732800772857,0.052401,95375.0,95373.0,0.18748963]
["bitfinex-derivatives","BTCF0:USTF0",1732800773062,0.052401,95375.0,95371.0,0.06465973]
["bitfinex-derivatives","BTCF0:USTF0",1732800773263,0.052402,95373.0,95371.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1732800774258,0.052402,95373.0,95372.0,0.18757805]
["bitfinex-derivatives","BTCF0:USTF0",1732800774561,0.06098877,95373.0,95372.0,0.18757805]
["bitfinex-derivatives","BTCF0:USTF0",1732800775075,0.06098877,95373.0,95371.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1732800775267,0.00858677,95372.0,95371.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1732800776464,0.36938677,95372.0,95371.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1732800776666,0.052403,95371.0,95369.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1732800776861,0.00858677,95370.0,95369.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1732800777053,0.00858677,95370.0,95354.0,0.31407514]
["bitfinex-derivatives","BTCF0:USTF0",1732800777054,0.052408,95362.0,95361.0,0.18756129]
["bitfinex-derivatives","BTCF0:USTF0",1732800777255,0.52718677,95362.0,95354.0,0.08776129]
["bitfinex-derivatives","BTCF0:USTF0",1732800777460,0.413212,95355.0,95354.0,0.08776129]
["bitfinex-derivatives","BTCF0:USTF0",1732800777763,0.052416,95348.0,95341.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732800777960,0.16638677,95347.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800778155,0.21890976,95346.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800778361,0.16638677,95345.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800778561,0.00858677,95344.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800778762,0.00858677,95343.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800779261,0.00858677,95345.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800779566,0.00858677,95344.0,95342.0,0.05251837]
["bitfinex-derivatives","BTCF0:USTF0",1732800779768,0.00010599,95346.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800779769,0.00858677,95343.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800780064,0.00010599,95346.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800780272,0.00858677,95345.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800780468,0.00010599,95346.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732800780469,0.00858677,95344.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732800780665,0.00010599,95346.0,95343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732800780869,0.00858677,95345.0,95344.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732800781065,0.00010599,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800781765,0.00890162,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800782064,0.00874852,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800782271,0.00874852,95346.0,95345.0,0.06225076]
["bitfinex-derivatives","BTCF0:USTF0",1732800782466,0.00874852,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800783375,0.00010599,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732800784174,0.00010599,95346.0,95345.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1732800784567,0.00010599,95346.0,95345.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1732800784763,0.00010599,95346.0,95345.0,0.07325075]
["bitfinex-derivatives","BTCF0:USTF0",1732800785364,0.00852445,95346.0,95345.0,0.07325075]
["bitfinex-derivatives","BTCF0:USTF0",1732800785574,0.00010599,95346.0,95345.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1732800786176,0.00841847,95346.0,95345.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1732800786379,0.3608,95385.0,95345.0,1.15411382]
["bitfinex-derivatives","BTCF0:USTF0",1732800786673,0.052399,95378.0,95372.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732800786869,0.51864,95385.0,95372.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732800787078,0.413202,95373.0,95372.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732800788280,8.808e-05,95374.0,95373.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732800788575,0.052401,95374.0,95373.0,0.06223357]
["bitfinex-derivatives","BTCF0:USTF0",1732800788767,0.052393,95389.0,95372.0,0.01071799]
["bitfinex-derivatives","BTCF0:USTF0",1732800788768,0.052402,95373.0,95372.0,0.01071799]
["bitfinex-derivatives","BTCF0:USTF0",1732800788966,0.413202,95373.0,95372.0,0.01071799]
["bitfinex-derivatives","BTCF0:USTF0",1732800789171,0.727762,95373.0,95372.0,0.01071799]
["bitfinex-derivatives","BTCF0:USTF0",1732800789363,0.785962,95373.0,95372.0,0.01071799]
["bitfinex-derivatives","BTCF0:USTF0",1732800789569,0.78603641,95373.0,95372.0,0.01071799]
["bitfinex-derivatives","BTCF0:USTF0",1732800789769,0.78603641,95373.0,95351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732800789770,0.052413,95352.0,95351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732800790081,0.15764,95362.0,95352.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732800790266,0.052413,95353.0,95352.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732800791270,0.05241,95358.0,95355.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732800791574,0.15764,95362.0,95351.0,0.04554731]
["bitfinex-derivatives","BTCF0:USTF0",1732800791771,0.052413,95354.0,95351.0,0.09796031]
["bitfinex-derivatives","BTCF0:USTF0",1732800791974,0.052413,95354.0,95353.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732800792176,0.052413,95354.0,95352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800792177,0.052409,95360.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732800792368,0.15764,95362.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732800792573,0.05241,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732800793575,0.15764,95362.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800793576,0.052411,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800794275,0.052413,95352.0,95351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732800794775,0.3608,95354.0,95340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732800794776,0.052418,95343.0,95340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732800794969,0.570858,95343.0,95342.0,0.05251837]
["bitfinex-derivatives","BTCF0:USTF0",1732800795570,0.570858,95343.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800796574,0.15764,95343.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800796874,0.15764,95353.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732800797379,0.052414,95351.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732800798382,0.00876216,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732800798586,0.00876216,95350.0,95349.0,0.060415]
["bitfinex-derivatives","BTCF0:USTF0",1732800798972,0.00876216,95350.0,95349.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1732800799166,0.00876216,95350.0,95349.0,0.060415]
["bitfinex-derivatives","BTCF0:USTF0",1732800800083,0.00876216,95350.0,95349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732800800881,0.00876216,95350.0,95349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732800801377,0.06117616,95350.0,95349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732800802270,0.06117616,95350.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800802271,0.052418,95343.0,95342.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800802474,0.42198016,95343.0,95342.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732800802668,0.89271425,95343.0,95342.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732800802977,0.89271425,95343.0,95313.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732800802978,0.052434,95314.0,95313.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732800803178,0.06119616,95314.0,95313.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732800803379,0.06119616,95314.0,95300.0,0.77563514]
["bitfinex-derivatives","BTCF0:USTF0",1732800803380,0.052439,95306.0,95303.0,0.25079789]
["bitfinex-derivatives","BTCF0:USTF0",1732800803679,0.052441,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732800803882,0.05255365,95302.0,95301.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1732800804072,0.07574188,95302.0,95301.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1732800804472,0.0614722,95302.0,95301.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1732800804885,0.0614288,95302.0,95301.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1732800805676,0.0614288,95302.0,95301.0,0.0091101]
["bitfinex-derivatives","BTCF0:USTF0",1732800805879,0.0614288,95302.0,95301.0,0.0151101]
["bitfinex-derivatives","BTCF0:USTF0",1732800807987,0.05255365,95302.0,95301.0,0.0151101]
["bitfinex-derivatives","BTCF0:USTF0",1732800808175,0.06133855,95302.0,95301.0,0.0151101]
["bitfinex-derivatives","BTCF0:USTF0",1732800808687,0.06333855,95302.0,95301.0,0.0061101]
["bitfinex-derivatives","BTCF0:USTF0",1732800809083,0.37813855,95302.0,95301.0,0.0061101]
["bitfinex-derivatives","BTCF0:USTF0",1732800809390,0.052453,95279.0,95268.0,0.07345059]
["bitfinex-derivatives","BTCF0:USTF0",1732800809587,0.1664649,95279.0,95269.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732800809784,0.1664649,95279.0,95270.0,0.01066746]
["bitfinex-derivatives","BTCF0:USTF0",1732800810085,0.2189179,95279.0,95270.0,0.01066746]
["bitfinex-derivatives","BTCF0:USTF0",1732800810276,0.2189179,95279.0,95278.0,0.00166888]
["bitfinex-derivatives","BTCF0:USTF0",1732800811288,0.2189179,95279.0,95278.0,0.01066888]
["bitfinex-derivatives","BTCF0:USTF0",1732800811779,0.2189179,95279.0,95278.0,0.01566888]
["bitfinex-derivatives","BTCF0:USTF0",1732800813487,0.21859359,95279.0,95278.0,0.01566888]
["bitfinex-derivatives","BTCF0:USTF0",1732800813687,0.21859359,95279.0,95278.0,0.01409482]
["bitfinex-derivatives","BTCF0:USTF0",1732800813883,0.21859359,95279.0,95261.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732800813884,0.21859359,95279.0,95248.0,0.24928976]
["bitfinex-derivatives","BTCF0:USTF0",1732800814085,0.21859359,95279.0,95247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732800814086,0.052469,95252.0,95247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732800814395,0.28706439,95248.0,95247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732800814576,0.31926231,95248.0,95247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732800814977,0.31926231,95248.0,95247.0,0.03311386]
["bitfinex-derivatives","BTCF0:USTF0",1732800815588,0.31926231,95248.0,95247.0,0.04211386]
["bitfinex-derivatives","BTCF0:USTF0",1732800815790,0.31926231,95248.0,95247.0,0.01848566]
["bitfinex-derivatives","BTCF0:USTF0",1732800816191,0.31926231,95248.0,95247.0,0.02348566]
["bitfinex-derivatives","BTCF0:USTF0",1732800816695,0.03219792,95248.0,95247.0,0.02348566]
["bitfinex-derivatives","BTCF0:USTF0",1732800816893,0.02563481,95248.0,95247.0,0.02348566]
["bitfinex-derivatives","BTCF0:USTF0",1732800817896,0.01677527,95248.0,95247.0,0.02348566]
["bitfinex-derivatives","BTCF0:USTF0",1732800818083,0.02627237,95248.0,95247.0,0.02348566]
["bitfinex-derivatives","BTCF0:USTF0",1732800819283,0.02627237,95248.0,95247.0,0.01411386]
["bitfinex-derivatives","BTCF0:USTF0",1732800819284,0.70203237,95248.0,95247.0,0.01411386]
["bitfinex-derivatives","BTCF0:USTF0",1732800819482,0.70203237,95248.0,95247.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732800819483,0.70212965,95248.0,95247.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732800819690,0.052485,95222.0,95221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732800819890,0.07775737,95222.0,95221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732800820103,0.08432144,95222.0,95221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732800820589,0.07775737,95222.0,95221.0,0.06448824]
["bitfinex-derivatives","BTCF0:USTF0",1732800820782,0.07775737,95222.0,95221.0,0.03148824]
["bitfinex-derivatives","BTCF0:USTF0",1732800821184,0.06219261,95222.0,95221.0,0.03148824]
["bitfinex-derivatives","BTCF0:USTF0",1732800821395,0.07772479,95222.0,95221.0,0.03148824]
["bitfinex-derivatives","BTCF0:USTF0",1732800822491,0.02523979,95222.0,95221.0,0.03148824]
["bitfinex-derivatives","BTCF0:USTF0",1732800822684,0.02523979,95222.0,95221.0,0.39428824]
["bitfinex-derivatives","BTCF0:USTF0",1732800824586,0.02428941,95222.0,95221.0,0.39428824]
["bitfinex-derivatives","BTCF0:USTF0",1732800827517,0.052474,95243.0,95221.0,0.39428824]
["bitfinex-derivatives","BTCF0:USTF0",1732800827715,0.3608,95263.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800828018,0.15768,95254.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800828217,0.05247,95250.0,95242.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732800829517,0.00409728,95248.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732800829822,0.01309728,95248.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732800831021,0.01309728,95248.0,95246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732800831230,0.01209728,95248.0,95247.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732800831523,0.01209728,95248.0,95246.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1732800831714,0.01209728,95248.0,95246.0,0.06064338]
["bitfinex-derivatives","BTCF0:USTF0",1732800832327,0.00309728,95248.0,95246.0,0.06064338]
["bitfinex-derivatives","BTCF0:USTF0",1732800832622,0.00709728,95248.0,95246.0,0.06064338]
["bitfinex-derivatives","BTCF0:USTF0",1732800833124,0.00809728,95248.0,95246.0,0.06064338]
["bitfinex-derivatives","BTCF0:USTF0",1732800833433,0.00809728,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800833722,0.006,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800833916,0.052461,95266.0,95248.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732800834112,0.15768,95269.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800834321,0.052461,95265.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732800834711,0.05258912,95265.0,95264.0,0.01965149]
["bitfinex-derivatives","BTCF0:USTF0",1732800834905,0.00012812,95265.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800835118,0.052464,95261.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800835294,0.00012812,95265.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800835502,0.052464,95261.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800836698,0.052464,95261.0,95259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800837402,0.052464,95261.0,95259.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1732800837609,0.01446563,95260.0,95259.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1732800837905,0.00212812,95265.0,95261.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732800838100,0.00212812,95265.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800838101,0.01446782,95264.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800838302,0.052464,95260.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800838504,0.01446782,95260.0,95242.0,0.01064413]
["bitfinex-derivatives","BTCF0:USTF0",1732800838699,0.052475,95240.0,95235.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732800838902,0.01446782,95239.0,95235.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732800839213,0.01446782,95238.0,95235.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732800839402,0.01446782,95237.0,95235.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732800839600,0.02382962,95236.0,95235.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732800839797,0.02382962,95236.0,95235.0,0.06302193]
["bitfinex-derivatives","BTCF0:USTF0",1732800840306,0.02382962,95236.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800840700,0.02371073,95236.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800840900,0.02371073,95236.0,95233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732800841101,0.02371073,95235.0,95233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732800841401,0.002,95236.0,95233.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1732800841402,0.02371073,95234.0,95233.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1732800841902,0.00911951,95234.0,95233.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1732800842808,0.01011951,95234.0,95233.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1732800843306,0.01211951,95234.0,95233.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1732800843511,0.01186817,95234.0,95233.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1732800843696,0.15768,95260.0,95256.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732800844011,0.052466,95257.0,95256.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732800844404,0.15768,95260.0,95255.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732800844601,0.15768,95260.0,95259.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732800844807,0.44168001,95270.0,95255.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732800845117,0.00060001,95270.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732800845411,0.12425656,95288.0,95264.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732800845412,0.052447,95290.0,95275.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732800845710,0.48505656,95298.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800845711,0.052448,95288.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800845910,0.3608,95298.0,95283.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732800846210,0.3608,95298.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800846211,0.00012761,95287.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732800846398,0.052453,95280.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732800846603,0.00012761,95287.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732800846800,0.00012761,95287.0,95283.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732800847209,0.00012761,95287.0,95277.0,0.12692589]
["bitfinex-derivatives","BTCF0:USTF0",1732800847516,0.00012761,95287.0,95286.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732800847708,0.00012761,95287.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800848012,0.00012761,95287.0,95282.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732800848013,0.052451,95283.0,95282.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732800848400,0.00012761,95287.0,95278.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1732800848401,0.052453,95279.0,95278.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1732800848813,0.367333,95279.0,95278.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1732800849012,0.052453,95279.0,95278.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1732800849501,0.367333,95279.0,95278.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1732800849921,0.052453,95279.0,95278.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1732800850310,0.059453,95279.0,95278.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1732800850811,0.061453,95279.0,95278.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1732800851009,0.009,95279.0,95278.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1732800851508,0.013,95279.0,95278.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1732800852602,0.011,95279.0,95278.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1732800853112,0.063453,95279.0,95278.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1732800853810,0.061453,95279.0,95278.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1732800854126,0.065453,95279.0,95278.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1732800854820,0.066453,95279.0,95278.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1732800855522,0.061453,95279.0,95278.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1732800855812,0.067453,95279.0,95278.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1732800856014,0.16064542,95279.0,95278.0,0.00111255]
["bitfinex-derivatives","BTCF0:USTF0",1732800856206,0.052465,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800856411,0.052471,95247.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800856612,0.16412,95259.0,95245.0,0.00984259]
["bitfinex-derivatives","BTCF0:USTF0",1732800856819,0.052472,95246.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732800857014,0.06094835,95246.0,95245.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732800857206,0.06094835,95246.0,95245.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732800858315,0.06194835,95246.0,95245.0,0.00610044]
["bitfinex-derivatives","BTCF0:USTF0",1732800858712,0.06194835,95246.0,95245.0,0.00910044]
["bitfinex-derivatives","BTCF0:USTF0",1732800858912,0.053472,95246.0,95245.0,0.00910044]
["bitfinex-derivatives","BTCF0:USTF0",1732800860025,0.053472,95246.0,95245.0,0.00310044]
["bitfinex-derivatives","BTCF0:USTF0",1732800860512,0.052472,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800860818,0.01541115,95246.0,95245.0,0.05357244]
["bitfinex-derivatives","BTCF0:USTF0",1732800861014,0.06788315,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800861213,0.06888315,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800861510,0.07188315,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800863125,0.08522648,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800863421,0.08277524,95246.0,95245.0,0.00310044]
["bitfinex-derivatives","BTCF0:USTF0",1732800863622,0.08277524,95246.0,95245.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1732800863817,0.08377524,95246.0,95245.0,0.00310044]
["bitfinex-derivatives","BTCF0:USTF0",1732800864232,0.08377524,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800864517,0.08777524,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800865019,0.07343478,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800868013,0.08771325,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800868919,0.064472,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800869120,0.07326732,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800870025,0.07299179,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800873218,0.064472,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800873422,0.07298662,95246.0,95245.0,0.00110044]
["bitfinex-derivatives","BTCF0:USTF0",1732800873819,0.07298662,95246.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800873820,0.052482,95227.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800874024,0.06099662,95227.0,95226.0,0.04024616]
["bitfinex-derivatives","BTCF0:USTF0",1732800874417,0.06099662,95227.0,95226.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732800875024,0.052482,95227.0,95226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732800875322,0.052482,95227.0,95226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800875524,0.05256344,95227.0,95226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800876720,0.05256344,95227.0,95222.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800876721,0.052484,95223.0,95222.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800877022,0.052494,95205.0,95201.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732800877218,0.052494,95205.0,95202.0,0.01071279]
["bitfinex-derivatives","BTCF0:USTF0",1732800877422,0.052494,95205.0,95203.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732800877723,0.16032,95212.0,95202.0,0.01071279]
["bitfinex-derivatives","BTCF0:USTF0",1732800877724,0.052492,95210.0,95202.0,0.01071279]
["bitfinex-derivatives","BTCF0:USTF0",1732800877918,0.052492,95210.0,95203.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800878131,0.052492,95208.0,95207.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732800878525,0.16032,95212.0,95203.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800878721,0.002,95205.0,95204.0,0.429295]
["bitfinex-derivatives","BTCF0:USTF0",1732800880528,0.053492,95208.0,95207.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732800881331,0.053492,95208.0,95207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732800881929,0.053494,95205.0,95204.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732800882123,0.053494,95205.0,95204.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732800883323,0.414294,95205.0,95204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732800883520,0.414294,95205.0,95203.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800883521,0.052495,95204.0,95203.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800884124,0.14619564,95204.0,95203.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800884333,0.14619564,95204.0,95172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732800884334,0.052509,95178.0,95172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732800884531,0.052509,95178.0,95158.0,0.67174362]
["bitfinex-derivatives","BTCF0:USTF0",1732800884532,0.052511,95174.0,95173.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732800885534,0.052511,95174.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800885535,0.052511,95174.0,95147.0,0.25075758]
["bitfinex-derivatives","BTCF0:USTF0",1732800885536,0.052526,95148.0,95147.0,0.25075758]
["bitfinex-derivatives","BTCF0:USTF0",1732800885739,1.102,95174.0,95147.0,0.01063803]
["bitfinex-derivatives","BTCF0:USTF0",1732800885740,0.3608,95152.0,95147.0,0.01063803]
["bitfinex-derivatives","BTCF0:USTF0",1732800885926,0.052525,95149.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800886233,0.00859902,95148.0,95144.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732800886430,0.00859902,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800886628,0.00868065,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800886831,0.052519,95160.0,95147.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732800887135,0.18408,95163.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800887435,0.0308,95173.0,95157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732800887436,0.052516,95165.0,95157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732800887643,0.19048,95170.0,95161.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732800887930,0.052516,95167.0,95157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732800888130,0.001,95160.0,95157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732800888330,0.001,95160.0,95158.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732800889031,0.052516,95166.0,95157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732800889032,0.00012674,95169.0,95157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732800889232,0.44128,95192.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800889233,0.00064,95174.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800889542,0.44128,95192.0,95179.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732800889543,0.052505,95185.0,95179.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732800889726,0.44184001,95192.0,95179.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732800889727,0.052506,95184.0,95179.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732800889929,0.052506,95184.0,95180.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732800890338,0.0526372,95184.0,95180.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732800891132,0.0526372,95184.0,95174.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732800891133,0.052508,95181.0,95174.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732800891327,0.3609312,95184.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800891532,0.052507,95181.0,95180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732800892044,0.052507,95181.0,95180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800894232,0.052507,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800894432,0.058507,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800897639,0.006,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800898546,0.058507,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800898740,0.006,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800901244,0.006,95181.0,95180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732800901446,0.006,95181.0,95180.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732800901838,0.0001312,95184.0,95183.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732800902038,0.0001312,95184.0,95183.0,0.2401594]
["bitfinex-derivatives","BTCF0:USTF0",1732800902345,0.0001312,95184.0,95183.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732800902846,0.0001312,95184.0,95180.0,0.07641689]
["bitfinex-derivatives","BTCF0:USTF0",1732800902847,0.052507,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800903246,0.367707,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800903445,0.052512,95173.0,95172.0,0.18777556]
["bitfinex-derivatives","BTCF0:USTF0",1732800903647,0.05252,95159.0,95158.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1732800904539,0.08392,95159.0,95158.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1732800905147,0.11522,95159.0,95158.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1732800905446,0.11522,95159.0,95158.0,0.00357609]
["bitfinex-derivatives","BTCF0:USTF0",1732800906642,0.4315,95159.0,95158.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1732800906845,0.7315,95159.0,95158.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1732800907051,0.05253,95140.0,95139.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1732800908340,0.05253,95140.0,95139.0,0.00712225]
["bitfinex-derivatives","BTCF0:USTF0",1732800909749,0.05353,95140.0,95139.0,0.01512225]
["bitfinex-derivatives","BTCF0:USTF0",1732800910346,0.05353,95140.0,95139.0,0.01212225]
["bitfinex-derivatives","BTCF0:USTF0",1732800910758,0.05353,95140.0,95139.0,0.00612225]
["bitfinex-derivatives","BTCF0:USTF0",1732800912551,0.24409,95140.0,95139.0,0.00612225]
["bitfinex-derivatives","BTCF0:USTF0",1732800912753,0.55941,95140.0,95139.0,0.00612225]
["bitfinex-derivatives","BTCF0:USTF0",1732800913057,0.55949882,95140.0,95139.0,0.00612225]
["bitfinex-derivatives","BTCF0:USTF0",1732800914057,0.55849882,95140.0,95139.0,0.00412225]
["bitfinex-derivatives","BTCF0:USTF0",1732800914657,0.55849882,95140.0,95139.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732800914864,0.86901709,95140.0,95139.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732800915160,0.052539,95123.0,95122.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732800915453,0.413339,95123.0,95122.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732800916250,0.728739,95123.0,95122.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732800916655,0.729739,95123.0,95122.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732800916849,0.914179,95123.0,95122.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732800917252,0.914179,95123.0,95107.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800917253,0.052548,95108.0,95107.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800917553,0.18444,95108.0,95107.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800918165,0.3608,95110.0,95107.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800918549,0.3618,95123.0,95115.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732800918752,0.3618,95123.0,95107.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800918753,0.052543,95117.0,95116.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732800918952,0.236983,95117.0,95116.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732800919357,0.236983,95117.0,95107.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800919553,0.001,95108.0,95107.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800919754,0.001,95108.0,95107.0,0.05263277]
["bitfinex-derivatives","BTCF0:USTF0",1732800919951,0.001,95108.0,95107.0,0.05763277]
["bitfinex-derivatives","BTCF0:USTF0",1732800920149,0.001,95117.0,95114.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732800920356,0.18448,95116.0,95107.0,0.00508477]
["bitfinex-derivatives","BTCF0:USTF0",1732800920657,0.18448,95116.0,95115.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732800921360,0.3608,95123.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800921563,0.18448,95122.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800921764,0.052539,95123.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800922058,0.18448,95123.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732800922269,0.18448,95123.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800922451,0.18448,95123.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732800922961,0.44212001,95130.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800923168,0.44212001,95130.0,95129.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732800923169,0.052536,95130.0,95129.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732800923459,0.052543,95117.0,95115.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732800923661,0.053543,95116.0,95115.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732800923858,0.053543,95116.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800923859,0.001,95116.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732800924064,0.001,95116.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800924455,0.001,95116.0,95111.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732800924456,0.052546,95112.0,95111.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732800925665,0.31186346,95120.0,95107.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800925666,0.052548,95108.0,95107.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800926564,0.001,95116.0,95107.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800926872,0.001,95116.0,95115.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732800927069,0.18448,95120.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800927567,0.052539,95124.0,95123.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732800927759,0.237019,95124.0,95123.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732800928263,0.052539,95124.0,95123.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732800929565,0.052541,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800929768,0.18448,95125.0,95118.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732800929961,0.052542,95119.0,95118.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732800930159,0.18448,95125.0,95116.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732800930160,0.052543,95117.0,95116.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732800930358,0.052541,95121.0,95120.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732800930663,0.052541,95121.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800930664,0.18448,95125.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800930868,0.052539,95124.0,95123.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732800931461,0.052539,95124.0,95123.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732800931771,0.052543,95118.0,95117.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732800932064,0.052543,95118.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800932065,0.18448,95126.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800932265,0.052543,95117.0,95116.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732800932677,0.052543,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800934170,0.053543,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732800934662,0.001,95117.0,95109.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732800934974,0.001,95117.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800934975,0.052545,95113.0,95112.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732800935369,0.001,95117.0,95111.0,0.25068713]
["bitfinex-derivatives","BTCF0:USTF0",1732800935573,0.052544,95116.0,95115.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732800936071,0.052545,95112.0,95111.0,0.25068713]
["bitfinex-derivatives","BTCF0:USTF0",1732800936371,0.052545,95112.0,95110.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732800936571,0.001,95117.0,95110.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732800936572,0.052546,95111.0,95110.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732800937370,0.052547,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800937865,0.052547,95109.0,95108.0,0.61248212]
["bitfinex-derivatives","BTCF0:USTF0",1732800938062,0.052547,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800938265,0.052548,95108.0,95107.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800939664,0.052548,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800940373,0.37929826,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800940782,0.06385826,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800941168,0.24837826,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800942066,0.56381826,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800942778,0.06385826,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800942978,0.06385826,95108.0,95107.0,0.05663277]
["bitfinex-derivatives","BTCF0:USTF0",1732800942979,0.24837826,95108.0,95107.0,0.05663277]
["bitfinex-derivatives","BTCF0:USTF0",1732800943173,0.34221226,95108.0,95107.0,0.05663277]
["bitfinex-derivatives","BTCF0:USTF0",1732800943368,0.34221226,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800943564,0.34222361,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800943775,0.24837826,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800944274,0.15770187,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800944466,0.238068,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800944668,0.001,95108.0,95107.0,0.05663277]
["bitfinex-derivatives","BTCF0:USTF0",1732800945773,0.053548,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800946277,0.053548,95108.0,95107.0,0.05663277]
["bitfinex-derivatives","BTCF0:USTF0",1732800947070,0.053548,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800947881,0.368988,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800948181,0.400088,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800949278,0.084648,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800949673,0.053548,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800949869,0.368988,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800950070,0.368988,95108.0,95107.0,0.05663277]
["bitfinex-derivatives","BTCF0:USTF0",1732800950071,0.001,95108.0,95107.0,0.05663277]
["bitfinex-derivatives","BTCF0:USTF0",1732800951782,0.001,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800951783,0.053548,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800952371,0.053548,95108.0,95107.0,0.03708477]
["bitfinex-derivatives","BTCF0:USTF0",1732800952984,0.053548,95108.0,95107.0,0.08963277]
["bitfinex-derivatives","BTCF0:USTF0",1732800957884,0.038548,95108.0,95107.0,0.08963277]
["bitfinex-derivatives","BTCF0:USTF0",1732800958184,0.038548,95108.0,95107.0,0.03708477]
["bitfinex-derivatives","BTCF0:USTF0",1732800958387,0.13234852,95108.0,95107.0,0.03708477]
["bitfinex-derivatives","BTCF0:USTF0",1732800959392,0.038548,95108.0,95107.0,0.03708477]
["bitfinex-derivatives","BTCF0:USTF0",1732800960289,0.12506445,95111.0,95110.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732800960491,0.02506445,95111.0,95110.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732800960681,0.18792,95124.0,95110.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732800960682,0.09385815,95119.0,95110.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1732800960880,0.09385815,95122.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800961078,0.052541,95120.0,95119.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732800961290,0.052541,95120.0,95116.0,0.25186717]
["bitfinex-derivatives","BTCF0:USTF0",1732800961488,0.3608,95118.0,95110.0,0.56522608]
["bitfinex-derivatives","BTCF0:USTF0",1732800961694,0.3608,95118.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800961695,0.09385815,95113.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800961996,0.18788,95117.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800961997,0.052548,95108.0,95107.0,0.05263277]
["bitfinex-derivatives","BTCF0:USTF0",1732800962186,0.052548,95108.0,95107.0,0.06249094]
["bitfinex-derivatives","BTCF0:USTF0",1732800962389,0.052548,95108.0,95107.0,0.05263277]
["bitfinex-derivatives","BTCF0:USTF0",1732800963088,0.052548,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800963682,0.052548,95108.0,95107.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732800963898,0.052548,95108.0,95107.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1732800964978,0.053548,95108.0,95107.0,0.00508477]
["bitfinex-derivatives","BTCF0:USTF0",1732800965890,0.368988,95108.0,95107.0,0.00508477]
["bitfinex-derivatives","BTCF0:USTF0",1732800966085,0.053548,95108.0,95107.0,0.00508477]
["bitfinex-derivatives","BTCF0:USTF0",1732800969700,0.052552,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732800969992,0.413352,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732800970203,0.46447956,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732800970586,0.77991956,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732800970988,0.413352,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732800971183,0.916712,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732800971384,0.601272,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732800971598,1.07317013,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732800971898,1.07417013,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732800972191,0.58149273,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732800972394,0.6129546,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732800972593,0.54872,95101.0,95100.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1732800972789,0.54872,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732800972790,0.09388068,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732800972994,0.18792,95103.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732800973188,0.052552,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732800973602,0.601272,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732800974590,0.3608,95101.0,95100.0,0.153552]
["bitfinex-derivatives","BTCF0:USTF0",1732800974790,0.4546706,95101.0,95100.0,0.153552]
["bitfinex-derivatives","BTCF0:USTF0",1732800974992,0.3608,95101.0,95100.0,0.153552]
["bitfinex-derivatives","BTCF0:USTF0",1732800975190,0.413352,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732800975595,0.3608,95101.0,95100.0,0.153552]
["bitfinex-derivatives","BTCF0:USTF0",1732800975990,0.413352,95101.0,95100.0,0.153552]
["bitfinex-derivatives","BTCF0:USTF0",1732800976196,0.413352,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732800976792,0.413352,95101.0,95100.0,0.153552]
["bitfinex-derivatives","BTCF0:USTF0",1732800977588,0.51793813,95111.0,95110.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732800977589,0.36148,95111.0,95110.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732800977795,0.80256,95127.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800977796,0.09388054,95118.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800977995,0.052539,95124.0,95121.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732800977996,0.09388054,95122.0,95121.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732800978400,0.3608,95127.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800978401,0.413337,95127.0,95126.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732800979688,0.422337,95127.0,95126.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732800980099,0.422337,95127.0,95126.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732800980100,0.015,95127.0,95126.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732800980490,0.015,95127.0,95126.0,0.06668021]
["bitfinex-derivatives","BTCF0:USTF0",1732800980692,0.093839,95134.0,95126.0,0.01414221]
["bitfinex-derivatives","BTCF0:USTF0",1732800980890,0.052537,95128.0,95127.0,0.30422618]
["bitfinex-derivatives","BTCF0:USTF0",1732800981099,0.052537,95128.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732800981299,0.093839,95132.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800981494,0.058537,95127.0,95126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732800981798,0.05254,95122.0,95121.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732800983494,0.05354,95122.0,95121.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732800984090,0.05354,95122.0,95120.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732800984091,0.05254,95121.0,95120.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732800984300,0.05254,95121.0,95120.0,0.114741]
["bitfinex-derivatives","BTCF0:USTF0",1732800985392,0.05254,95121.0,95120.0,0.115741]
["bitfinex-derivatives","BTCF0:USTF0",1732800985596,0.05254,95121.0,95120.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1732800986007,0.05254,95121.0,95120.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1732800986300,0.18392,95130.0,95120.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732800986500,0.052536,95130.0,95129.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732800986891,0.05254,95125.0,95124.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732800987496,0.3608,95133.0,95124.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732800987497,0.052535,95132.0,95131.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732800987800,8.882e-05,95140.0,95134.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732800987801,0.052533,95135.0,95134.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732800988195,0.05261982,95140.0,95139.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732800988395,0.05261882,95140.0,95139.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732800989108,0.052531,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800989400,0.00808882,95140.0,95130.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732800989599,0.00808882,95140.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800989600,0.052536,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800989806,0.052536,95130.0,95129.0,0.37065624]
["bitfinex-derivatives","BTCF0:USTF0",1732800990001,0.052536,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800991407,0.054536,95130.0,95129.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732800991799,0.054536,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800992398,0.057536,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800992906,0.057536,95130.0,95121.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732800992907,0.05254,95122.0,95121.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732800993099,0.05254,95122.0,95121.0,0.06239717]
["bitfinex-derivatives","BTCF0:USTF0",1732800993706,0.05254,95122.0,95121.0,0.00985717]
["bitfinex-derivatives","BTCF0:USTF0",1732800993905,0.18388,95127.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800994101,0.052544,95117.0,95116.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732800995906,0.052544,95117.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800995907,0.052544,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800997206,0.053544,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732800997610,0.053544,95115.0,95114.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1732800998308,0.001,95115.0,95114.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1732800999111,0.053544,95115.0,95114.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1732800999606,0.055544,95115.0,95114.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1732800999812,0.055544,95115.0,95114.0,0.42320212]
["bitfinex-derivatives","BTCF0:USTF0",1732801001010,0.055544,95115.0,95114.0,0.42320215]
["bitfinex-derivatives","BTCF0:USTF0",1732801005217,0.003,95115.0,95114.0,0.42320215]
["bitfinex-derivatives","BTCF0:USTF0",1732801005400,0.003,95115.0,95114.0,0.67489133]
["bitfinex-derivatives","BTCF0:USTF0",1732801006215,0.003,95115.0,95114.0,0.42320215]
["bitfinex-derivatives","BTCF0:USTF0",1732801007013,0.055544,95115.0,95114.0,0.42320215]
["bitfinex-derivatives","BTCF0:USTF0",1732801008105,0.055544,95115.0,95114.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1732801008304,0.055544,95115.0,95114.0,0.42320218]
["bitfinex-derivatives","BTCF0:USTF0",1732801010805,0.055544,95115.0,95114.0,0.37065818]
["bitfinex-derivatives","BTCF0:USTF0",1732801011007,0.055544,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801011210,0.06399521,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801011910,0.01145121,95115.0,95113.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732801012110,0.003,95115.0,95114.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732801012315,0.01156904,95115.0,95114.0,0.30454119]
["bitfinex-derivatives","BTCF0:USTF0",1732801012519,0.01156904,95115.0,95114.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1732801013107,0.01056904,95115.0,95114.0,0.42320208]
["bitfinex-derivatives","BTCF0:USTF0",1732801013713,0.01056904,95115.0,95114.0,0.46580589]
["bitfinex-derivatives","BTCF0:USTF0",1732801013909,0.01156904,95115.0,95114.0,0.45594781]
["bitfinex-derivatives","BTCF0:USTF0",1732801014214,0.003,95115.0,95114.0,0.46580594]
["bitfinex-derivatives","BTCF0:USTF0",1732801014811,0.003,95115.0,95114.0,0.45594781]
["bitfinex-derivatives","BTCF0:USTF0",1732801015715,0.003,95115.0,95114.0,0.843246]
["bitfinex-derivatives","BTCF0:USTF0",1732801017108,0.003,95115.0,95114.0,0.6448458]
["bitfinex-derivatives","BTCF0:USTF0",1732801017814,0.003,95115.0,95114.0,0.896816]
["bitfinex-derivatives","BTCF0:USTF0",1732801018518,0.003,95115.0,95114.0,0.6448458]
["bitfinex-derivatives","BTCF0:USTF0",1732801018912,0.003,95115.0,95114.0,0.89687602]
["bitfinex-derivatives","BTCF0:USTF0",1732801019113,0.003,95115.0,95114.0,0.6448458]
["bitfinex-derivatives","BTCF0:USTF0",1732801019322,0.003,95115.0,95114.0,0.9602458]
["bitfinex-derivatives","BTCF0:USTF0",1732801019529,0.052531,95139.0,95138.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732801020213,0.052531,95139.0,95128.0,0.2520584]
["bitfinex-derivatives","BTCF0:USTF0",1732801020214,0.15657849,95139.0,95128.0,0.2520584]
["bitfinex-derivatives","BTCF0:USTF0",1732801020408,0.052536,95130.0,95129.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732801020611,0.3608,95135.0,95126.0,0.2520584]
["bitfinex-derivatives","BTCF0:USTF0",1732801020612,0.12527864,95131.0,95126.0,0.2520584]
["bitfinex-derivatives","BTCF0:USTF0",1732801020819,0.12527864,95131.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801020820,0.15657821,95132.0,95124.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732801021116,0.12527802,95125.0,95124.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732801021317,0.13370792,95125.0,95124.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732801021518,0.0084299,95125.0,95124.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732801022219,0.052538,95125.0,95124.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732801022410,0.15657821,95131.0,95129.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732801022724,0.007,95132.0,95131.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732801022914,0.007,95132.0,95131.0,0.48367199]
["bitfinex-derivatives","BTCF0:USTF0",1732801023110,0.007,95132.0,95131.0,0.93419207]
["bitfinex-derivatives","BTCF0:USTF0",1732801023311,8.882e-05,95140.0,95138.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732801023613,0.15657821,95155.0,95139.0,0.99101848]
["bitfinex-derivatives","BTCF0:USTF0",1732801023917,0.03387693,95172.0,95154.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732801023918,0.052521,95156.0,95154.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732801024110,0.052521,95156.0,95155.0,0.0098536]
["bitfinex-derivatives","BTCF0:USTF0",1732801024307,0.052518,95161.0,95160.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732801024518,0.05259533,95161.0,95160.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732801024712,0.052521,95157.0,95155.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732801024916,7.733e-05,95161.0,95152.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732801024917,0.052522,95154.0,95152.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732801025521,0.41339633,95161.0,95150.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732801025714,0.05252,95159.0,95157.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732801027024,0.05652,95159.0,95157.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732801027213,0.004,95159.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801027413,0.052523,95153.0,95151.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732801029120,0.052526,95148.0,95146.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732801029523,0.052526,95148.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801029524,0.0635,95152.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801029727,0.052527,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801030119,0.052527,95146.0,95145.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1732801030421,0.0609889,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801030823,0.0609889,95146.0,95142.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732801030824,0.05253,95143.0,95142.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732801031023,0.05253,95143.0,95135.0,0.18860581]
["bitfinex-derivatives","BTCF0:USTF0",1732801031024,0.052531,95139.0,95135.0,0.18860581]
["bitfinex-derivatives","BTCF0:USTF0",1732801031230,0.052531,95139.0,95138.0,0.00985509]
["bitfinex-derivatives","BTCF0:USTF0",1732801031428,0.06115158,95139.0,95138.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732801031628,0.00862058,95139.0,95138.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732801031934,0.00862058,95139.0,95138.0,0.42318685]
["bitfinex-derivatives","BTCF0:USTF0",1732801032637,0.06115158,95139.0,95138.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732801033229,0.00862058,95139.0,95138.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732801033727,0.052529,95142.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732801033929,0.06105472,95142.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732801034524,0.052533,95136.0,95135.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732801034827,0.06105872,95136.0,95135.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732801035433,0.00852572,95136.0,95135.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732801036533,0.00850547,95136.0,95135.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732801036731,0.00950547,95136.0,95135.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732801037127,0.00950547,95136.0,95135.0,0.367852]
["bitfinex-derivatives","BTCF0:USTF0",1732801037327,0.19003181,95164.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732801037328,0.05259633,95161.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732801037526,0.05259633,95161.0,95160.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732801037830,0.05252,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801038030,7.733e-05,95161.0,95153.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732801038031,0.052522,95154.0,95153.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732801038229,0.052522,95154.0,95142.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1732801038230,7.733e-05,95161.0,95142.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732801038432,7.733e-05,95161.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801038623,0.052528,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801038829,0.052524,95151.0,95135.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732801039129,0.052532,95138.0,95136.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732801039333,0.01434751,95137.0,95136.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732801039726,0.0323,95151.0,95147.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732801039929,0.052526,95148.0,95147.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732801040136,0.06687314,95148.0,95147.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732801040334,0.052526,95148.0,95147.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732801041031,0.003,95151.0,95150.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732801041724,0.002,95151.0,95150.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732801042722,0.06876131,95151.0,95150.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732801042929,0.054524,95151.0,95150.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732801043124,0.06876131,95151.0,95150.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732801043329,0.06676131,95151.0,95150.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732801044035,0.052527,95145.0,95144.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732801044232,0.06702699,95145.0,95144.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732801044430,0.052529,95142.0,95141.0,0.18832593]
["bitfinex-derivatives","BTCF0:USTF0",1732801044630,0.01449999,95142.0,95131.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801044830,0.052534,95134.0,95133.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732801045137,0.06703399,95134.0,95133.0,0.06238907]
["bitfinex-derivatives","BTCF0:USTF0",1732801045340,0.06703399,95134.0,95133.0,0.25092763]
["bitfinex-derivatives","BTCF0:USTF0",1732801045528,0.06703399,95134.0,95133.0,0.06238907]
["bitfinex-derivatives","BTCF0:USTF0",1732801045725,0.01449999,95134.0,95133.0,0.06238907]
["bitfinex-derivatives","BTCF0:USTF0",1732801045930,0.01449999,95149.0,95133.0,0.06238907]
["bitfinex-derivatives","BTCF0:USTF0",1732801046128,0.052529,95142.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732801046335,0.06734534,95142.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732801046542,0.01481634,95142.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732801046927,0.01481634,95142.0,95141.0,0.4231842]
["bitfinex-derivatives","BTCF0:USTF0",1732801047441,0.002,95145.0,95141.0,0.4231842]
["bitfinex-derivatives","BTCF0:USTF0",1732801047442,0.002,95145.0,95144.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732801047738,0.002,95145.0,95144.0,0.0623832]
["bitfinex-derivatives","BTCF0:USTF0",1732801047938,0.052522,95155.0,95154.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732801048143,0.052519,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732801048640,0.06676478,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732801049036,0.01424578,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732801049337,0.003,95160.0,95159.0,0.06237202]
["bitfinex-derivatives","BTCF0:USTF0",1732801049531,0.02615137,95160.0,95159.0,0.06237202]
["bitfinex-derivatives","BTCF0:USTF0",1732801049727,0.02615137,95160.0,95159.0,0.25103809]
["bitfinex-derivatives","BTCF0:USTF0",1732801049941,0.02315137,95160.0,95159.0,0.06237202]
["bitfinex-derivatives","BTCF0:USTF0",1732801050242,0.02827027,95160.0,95159.0,0.06237202]
["bitfinex-derivatives","BTCF0:USTF0",1732801050430,0.0282699,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732801050634,0.0807889,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732801050836,0.0807889,95160.0,95159.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732801051434,0.06646896,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732801051639,0.06946896,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732801051839,0.06446896,95160.0,95159.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732801052541,0.06846896,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732801053239,0.01567808,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732801053640,0.01267808,95160.0,95159.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732801053943,0.01267808,95160.0,95159.0,0.06237257]
["bitfinex-derivatives","BTCF0:USTF0",1732801054331,0.01067808,95160.0,95159.0,0.06237257]
["bitfinex-derivatives","BTCF0:USTF0",1732801054541,0.3608,95177.0,95160.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1732801054542,0.48609274,95177.0,95160.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1732801054738,0.48609274,95177.0,95159.0,0.24197257]
["bitfinex-derivatives","BTCF0:USTF0",1732801054739,0.12529274,95178.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801054937,0.12529274,95179.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801055243,0.031,95184.0,95175.0,0.18868416]
["bitfinex-derivatives","BTCF0:USTF0",1732801055244,0.12529274,95183.0,95175.0,0.18868416]
["bitfinex-derivatives","BTCF0:USTF0",1732801055432,0.031,95184.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732801055745,0.0306329,95182.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732801056744,0.0396329,95182.0,95181.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732801057335,0.0406329,95182.0,95181.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732801058646,0.0101329,95182.0,95181.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732801058836,0.0101329,95182.0,95181.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1732801059036,0.0101329,95182.0,95181.0,0.42415779]
["bitfinex-derivatives","BTCF0:USTF0",1732801059937,0.0101329,95182.0,95181.0,0.61245571]
["bitfinex-derivatives","BTCF0:USTF0",1732801060141,0.0011329,95182.0,95181.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732801060338,0.0061329,95182.0,95181.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732801061139,0.0061329,95182.0,95181.0,0.61138893]
["bitfinex-derivatives","BTCF0:USTF0",1732801061443,0.0061329,95182.0,95181.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732801061938,0.0061329,95182.0,95181.0,0.60148154]
["bitfinex-derivatives","BTCF0:USTF0",1732801062139,0.0061329,95182.0,95181.0,0.61133212]
["bitfinex-derivatives","BTCF0:USTF0",1732801062545,0.0061329,95182.0,95181.0,0.61128361]
["bitfinex-derivatives","BTCF0:USTF0",1732801062841,0.0061329,95182.0,95181.0,0.42315758]
["bitfinex-derivatives","BTCF0:USTF0",1732801064043,0.0061329,95182.0,95181.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732801064246,0.0061329,95182.0,95181.0,0.42315751]
["bitfinex-derivatives","BTCF0:USTF0",1732801064946,0.0586399,95182.0,95181.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732801065136,0.0586399,95182.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732801068542,0.05251,95177.0,95176.0,0.06287165]
["bitfinex-derivatives","BTCF0:USTF0",1732801068752,0.05251,95177.0,95173.0,0.38181696]
["bitfinex-derivatives","BTCF0:USTF0",1732801068753,0.0061329,95182.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801068944,0.052511,95174.0,95173.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732801069147,0.052511,95174.0,95173.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732801069652,0.052511,95174.0,95170.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1732801069653,0.052508,95180.0,95179.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732801070542,0.052512,95172.0,95171.0,0.37148162]
["bitfinex-derivatives","BTCF0:USTF0",1732801070856,0.001,95174.0,95171.0,0.37148162]
["bitfinex-derivatives","BTCF0:USTF0",1732801071150,0.052512,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801071662,0.052517,95164.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732801072153,0.052514,95169.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801072358,0.0312,95171.0,95167.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732801072545,0.052515,95168.0,95167.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732801073452,0.0312,95171.0,95170.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732801073952,0.001,95172.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732801074147,0.001,95172.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801074148,0.052508,95181.0,95180.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732801074547,0.0001329,95182.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732801075159,0.0526399,95182.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732801075349,0.05251,95177.0,95176.0,0.06298306]
["bitfinex-derivatives","BTCF0:USTF0",1732801075546,0.05251,95177.0,95176.0,0.06236159]
["bitfinex-derivatives","BTCF0:USTF0",1732801075547,0.06118272,95177.0,95176.0,0.06236159]
["bitfinex-derivatives","BTCF0:USTF0",1732801076257,0.0051329,95182.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732801076550,0.00880949,95182.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732801077352,0.0001329,95182.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732801077756,0.00976074,95182.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732801077957,0.00976074,95182.0,95181.0,0.05261723]
["bitfinex-derivatives","BTCF0:USTF0",1732801078158,0.00976074,95182.0,95181.0,0.09516844]
["bitfinex-derivatives","BTCF0:USTF0",1732801078354,0.00862784,95182.0,95181.0,0.09516844]
["bitfinex-derivatives","BTCF0:USTF0",1732801078658,0.052497,95200.0,95199.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732801079166,0.12529274,95207.0,95206.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732801079461,0.00165091,95219.0,95206.0,0.55919657]
["bitfinex-derivatives","BTCF0:USTF0",1732801079660,0.00165091,95219.0,95218.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1732801080056,0.00165091,95219.0,95218.0,0.42313646]
["bitfinex-derivatives","BTCF0:USTF0",1732801080057,0.05413691,95219.0,95218.0,0.42313646]
["bitfinex-derivatives","BTCF0:USTF0",1732801080257,0.05413691,95219.0,95218.0,0.42313416]
["bitfinex-derivatives","BTCF0:USTF0",1732801080453,0.05413691,95219.0,95218.0,0.61164977]
["bitfinex-derivatives","BTCF0:USTF0",1732801080454,0.00165091,95219.0,95218.0,0.61164977]
["bitfinex-derivatives","BTCF0:USTF0",1732801080655,0.12529274,95245.0,95220.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732801080856,0.052472,95245.0,95244.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732801081260,0.0333,95247.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732801081566,0.03340444,95247.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801081867,0.052472,95245.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732801082169,0.052472,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801083162,0.061472,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801083767,0.052472,95245.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801083973,0.061472,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801084370,0.009,95245.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801084564,0.009,95245.0,95244.0,0.18529496]
["bitfinex-derivatives","BTCF0:USTF0",1732801084870,0.00010444,95247.0,95244.0,0.18529496]
["bitfinex-derivatives","BTCF0:USTF0",1732801085073,0.00010444,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801086174,0.00010444,95247.0,95246.0,0.37110513]
["bitfinex-derivatives","BTCF0:USTF0",1732801087370,0.00910444,95247.0,95246.0,0.37210513]
["bitfinex-derivatives","BTCF0:USTF0",1732801088480,0.3608,95279.0,95246.0,0.98706513]
["bitfinex-derivatives","BTCF0:USTF0",1732801088681,0.052455,95276.0,95275.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732801088873,0.0319,95280.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732801089177,0.12529274,95310.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801089178,0.46140001,95300.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801089377,0.052448,95289.0,95287.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732801089576,0.0001035,95288.0,95287.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732801090288,0.0001035,95288.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801090289,0.052449,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801090489,0.052449,95287.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801090490,0.052451,95284.0,95283.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732801090689,0.052453,95280.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801090878,0.052453,95280.0,95279.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732801091192,0.052449,95287.0,95280.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732801091384,0.0001035,95288.0,95279.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732801091586,0.05245,95285.0,95283.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732801092393,0.05245,95285.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801092394,0.0001035,95288.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801092887,0.052453,95280.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801093797,0.3608,95281.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801094088,0.3608,95281.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732801094089,0.052455,95277.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732801094292,0.052455,95277.0,95275.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732801094491,0.05245,95286.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801094696,0.0001035,95288.0,95286.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732801095493,0.0001035,95288.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732801095494,0.052451,95284.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732801095688,0.052451,95284.0,95282.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732801096692,0.0001035,95288.0,95287.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732801096895,0.0001035,95288.0,95287.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1732801098099,0.1,95300.0,95287.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1732801098303,0.1,95300.0,95299.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732801098898,0.052433,95316.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801099196,0.05243,95321.0,95320.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732801099399,7.672e-05,95325.0,95315.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801099593,7.672e-05,95325.0,95315.0,0.05253109]
["bitfinex-derivatives","BTCF0:USTF0",1732801099909,0.052433,95317.0,95315.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801100990,0.052433,95317.0,95315.0,0.00109809]
["bitfinex-derivatives","BTCF0:USTF0",1732801101395,0.05244,95304.0,95302.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732801101598,0.31476,95316.0,95306.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732801101599,0.052438,95308.0,95306.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732801102399,0.0325,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801102599,0.052433,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801103597,0.052433,95316.0,95307.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732801103598,0.052433,95316.0,95307.0,0.36092295]
["bitfinex-derivatives","BTCF0:USTF0",1732801103799,0.052433,95316.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732801104399,0.053433,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801104994,0.053433,95316.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732801105295,0.002,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801105897,0.002,95316.0,95315.0,0.0032793]
["bitfinex-derivatives","BTCF0:USTF0",1732801106093,0.002,95316.0,95315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801106400,0.002,95316.0,95315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732801106606,7.672e-05,95325.0,95315.0,0.37391644]
["bitfinex-derivatives","BTCF0:USTF0",1732801106806,7.672e-05,95325.0,95324.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732801107307,7.672e-05,95325.0,95324.0,0.2538241]
["bitfinex-derivatives","BTCF0:USTF0",1732801107493,0.05242,95341.0,95340.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732801107694,0.0324,95344.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801107889,0.0324,95344.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732801108101,0.052414,95350.0,95348.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732801108300,0.0324,95357.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732801108498,0.052417,95345.0,95342.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732801108690,0.052417,95345.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801108691,0.052417,95345.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732801108895,0.052417,95345.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801108896,0.0001103,95352.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801109099,0.0001103,95352.0,95351.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1732801109908,0.0001103,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801110209,0.0525233,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801110501,0.0525233,95352.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801110502,0.0001103,95352.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801110701,0.052418,95344.0,95343.0,0.0131119]
["bitfinex-derivatives","BTCF0:USTF0",1732801110891,0.052418,95344.0,95341.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1732801111092,0.052418,95343.0,95341.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1732801111298,0.052418,95343.0,95341.0,0.240699]
["bitfinex-derivatives","BTCF0:USTF0",1732801111608,0.0001103,95352.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732801111609,0.052415,95348.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732801111802,0.052415,95348.0,95346.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732801112401,0.052416,95347.0,95346.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732801112600,0.052419,95342.0,95341.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1732801112912,0.052419,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801113107,0.12738346,95351.0,95329.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732801113108,0.3608,95346.0,95329.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732801113307,0.3608,95346.0,95326.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732801113500,0.052427,95327.0,95326.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732801113804,0.3608,95346.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732801114001,0.052424,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732801115709,0.052425,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801116101,0.3608,95337.0,95326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801116102,0.052427,95327.0,95326.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732801116406,0.052427,95327.0,95326.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1732801116596,0.052427,95327.0,95326.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1732801116796,0.052427,95327.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732801117415,0.052427,95327.0,95326.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1732801117806,0.052424,95332.0,95331.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732801118008,0.0317,95336.0,95326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732801118009,0.0317,95336.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801118307,0.0317,95336.0,95335.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732801118506,0.084122,95336.0,95335.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732801120504,0.052424,95332.0,95331.0,0.18704963]
["bitfinex-derivatives","BTCF0:USTF0",1732801120707,0.052425,95330.0,95329.0,0.23947563]
["bitfinex-derivatives","BTCF0:USTF0",1732801121106,0.052425,95330.0,95329.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732801121409,0.052425,95330.0,95329.0,0.23995963]
["bitfinex-derivatives","BTCF0:USTF0",1732801122204,0.052425,95330.0,95329.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732801123215,0.052425,95330.0,95329.0,0.24007869]
["bitfinex-derivatives","BTCF0:USTF0",1732801123411,0.052385,95330.0,95329.0,0.24007869]
["bitfinex-derivatives","BTCF0:USTF0",1732801123602,0.052385,95330.0,95329.0,0.18765269]
["bitfinex-derivatives","BTCF0:USTF0",1732801123799,0.052385,95330.0,95323.0,0.30182851]
["bitfinex-derivatives","BTCF0:USTF0",1732801123800,0.052427,95326.0,95322.0,0.18765269]
["bitfinex-derivatives","BTCF0:USTF0",1732801124000,0.05243,95322.0,95321.0,0.18765269]
["bitfinex-derivatives","BTCF0:USTF0",1732801125713,0.393,95329.0,95312.0,0.00157355]
["bitfinex-derivatives","BTCF0:USTF0",1732801125908,0.0317,95336.0,95334.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732801126106,0.55037948,95351.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801126308,0.052417,95345.0,95344.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732801127109,0.052416,95348.0,95338.0,0.54845269]
["bitfinex-derivatives","BTCF0:USTF0",1732801127312,0.052416,95348.0,95347.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732801130012,0.052414,95351.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732801131418,0.3609103,95352.0,95338.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1732801131419,0.3609103,95352.0,95346.0,0.18765269]
["bitfinex-derivatives","BTCF0:USTF0",1732801131713,0.3609103,95352.0,95345.0,0.18765269]
["bitfinex-derivatives","BTCF0:USTF0",1732801131914,0.052416,95346.0,95345.0,0.24006969]
["bitfinex-derivatives","BTCF0:USTF0",1732801132325,0.052416,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732801134605,0.052416,95346.0,95345.0,0.24067591]
["bitfinex-derivatives","BTCF0:USTF0",1732801134916,0.052416,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732801135911,0.052416,95346.0,95345.0,0.24072461]
["bitfinex-derivatives","BTCF0:USTF0",1732801136219,0.3609103,95352.0,95345.0,0.18833511]
["bitfinex-derivatives","BTCF0:USTF0",1732801136619,0.3609103,95352.0,95343.0,0.18833511]
["bitfinex-derivatives","BTCF0:USTF0",1732801136620,0.052414,95351.0,95343.0,0.18833511]
["bitfinex-derivatives","BTCF0:USTF0",1732801136915,0.052414,95351.0,95338.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732801136916,0.05242,95339.0,95338.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732801137120,0.00851634,95339.0,95331.0,0.1883439]
["bitfinex-derivatives","BTCF0:USTF0",1732801137316,0.052424,95332.0,95331.0,0.1883439]
["bitfinex-derivatives","BTCF0:USTF0",1732801137615,0.00851634,95332.0,95331.0,0.1883439]
["bitfinex-derivatives","BTCF0:USTF0",1732801137804,0.00851662,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732801138204,0.00851662,95332.0,95331.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732801139714,0.06094062,95332.0,95331.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732801139919,0.00851662,95332.0,95331.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732801140911,0.06094062,95332.0,95331.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732801141420,0.06094062,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732801141721,0.00851662,95332.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732801141908,0.1852201,95332.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732801142114,0.1034236,95332.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732801142717,0.1034236,95332.0,95331.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1732801142923,0.20893522,95332.0,95331.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1732801143219,0.052424,95332.0,95331.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1732801143420,0.052424,95332.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732801143623,0.052424,95332.0,95318.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1732801143624,0.052431,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801144116,0.1776543,95319.0,95318.0,0.37063688]
["bitfinex-derivatives","BTCF0:USTF0",1732801144309,0.1776543,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801144511,0.052431,95319.0,95318.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1732801145014,0.06086401,95319.0,95318.0,0.418232]
["bitfinex-derivatives","BTCF0:USTF0",1732801145418,0.00843301,95319.0,95318.0,0.418232]
["bitfinex-derivatives","BTCF0:USTF0",1732801145923,0.00843301,95319.0,95318.0,0.419232]
["bitfinex-derivatives","BTCF0:USTF0",1732801146122,0.14633324,95324.0,95323.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732801147221,0.052429,95324.0,95323.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732801147609,0.052427,95328.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732801149415,0.1252233,95331.0,95323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801149723,0.09388659,95337.0,95330.0,0.24078196]
["bitfinex-derivatives","BTCF0:USTF0",1732801149914,0.09388659,95342.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801150115,0.09388659,95343.0,95342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732801150314,0.09388659,95343.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801150315,0.09388659,95344.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732801151017,0.09388659,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732801152025,0.09388659,95346.0,95343.0,0.0103231]
["bitfinex-derivatives","BTCF0:USTF0",1732801152026,0.1252233,95351.0,95343.0,0.0103231]
["bitfinex-derivatives","BTCF0:USTF0",1732801152323,0.09389015,95348.0,95347.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732801152522,0.1253336,95352.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732801152523,0.052414,95351.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732801153917,0.0001103,95352.0,95340.0,0.31569822]
["bitfinex-derivatives","BTCF0:USTF0",1732801154216,0.0001103,95352.0,95351.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732801160228,0.0001103,95352.0,95346.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732801160523,0.052414,95351.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732801162021,0.052417,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732801162730,0.052419,95341.0,95340.0,0.06290594]
["bitfinex-derivatives","BTCF0:USTF0",1732801162936,0.052421,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801163435,0.052424,95332.0,95331.0,0.00157314]
["bitfinex-derivatives","BTCF0:USTF0",1732801165130,0.10342436,95332.0,95331.0,0.00457314]
["bitfinex-derivatives","BTCF0:USTF0",1732801166425,0.37622993,95332.0,95307.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732801166733,0.09379449,95310.0,95307.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732801166934,0.12738346,95320.0,95307.0,0.05256095]
["bitfinex-derivatives","BTCF0:USTF0",1732801166935,0.14623149,95308.0,95307.0,0.05256095]
["bitfinex-derivatives","BTCF0:USTF0",1732801167322,0.09379449,95308.0,95307.0,0.05256095]
["bitfinex-derivatives","BTCF0:USTF0",1732801167633,0.14623049,95310.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732801167829,0.09379449,95310.0,95309.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732801168024,0.052436,95312.0,95310.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732801168225,0.00842052,95311.0,95310.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732801169536,0.00842052,95311.0,95310.0,0.38903361]
["bitfinex-derivatives","BTCF0:USTF0",1732801170037,0.0309,95329.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732801170038,0.00844074,95328.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732801170232,0.00848003,95328.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732801170428,0.06090603,95328.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732801171131,0.052432,95318.0,95317.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732801171330,0.06091203,95318.0,95317.0,0.06226868]
["bitfinex-derivatives","BTCF0:USTF0",1732801171536,0.06091203,95318.0,95317.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732801172633,0.06091203,95318.0,95317.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732801173023,0.06091203,95318.0,95317.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1732801173024,0.00848003,95318.0,95317.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1732801173228,0.00848003,95318.0,95317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732801173533,0.45455398,95330.0,95317.0,0.06926892]
["bitfinex-derivatives","BTCF0:USTF0",1732801173534,0.0085723,95329.0,95317.0,0.06926892]
["bitfinex-derivatives","BTCF0:USTF0",1732801173735,0.0085723,95328.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732801173932,0.0085723,95329.0,95320.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732801174232,0.0085723,95328.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732801174433,0.3608,95330.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732801174637,0.00851731,95329.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732801175937,0.00851731,95329.0,95328.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1732801176233,0.00851731,95329.0,95328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732801176234,0.06094331,95329.0,95328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732801176435,0.052426,95328.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801176627,0.06094331,95328.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801176938,0.06096171,95328.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801177138,0.54682019,95328.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801177329,0.42176171,95328.0,95327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801177530,0.36933571,95328.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732801177731,0.05243,95322.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732801177934,0.06096571,95322.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732801178731,0.06096571,95322.0,95321.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1732801179328,0.0752315,95322.0,95321.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732801179626,0.0752315,95322.0,95321.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1732801180038,0.0228015,95322.0,95321.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1732801180339,0.0228015,95322.0,95321.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1732801180340,0.11655115,95322.0,95321.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1732801182032,0.16898115,95322.0,95321.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732801183239,0.16986049,95322.0,95321.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732801184049,0.53066049,95322.0,95321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732801184536,0.052437,95308.0,95307.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732801184741,0.052437,95308.0,95307.0,0.05256095]
["bitfinex-derivatives","BTCF0:USTF0",1732801184742,0.07611784,95308.0,95307.0,0.05256095]
["bitfinex-derivatives","BTCF0:USTF0",1732801185847,0.07611784,95308.0,95307.0,0.05656095]
["bitfinex-derivatives","BTCF0:USTF0",1732801186027,0.07611784,95308.0,95307.0,0.06556095]
["bitfinex-derivatives","BTCF0:USTF0",1732801186634,0.02368084,95308.0,95307.0,0.06556095]
["bitfinex-derivatives","BTCF0:USTF0",1732801186834,0.07611784,95308.0,95307.0,0.06556095]
["bitfinex-derivatives","BTCF0:USTF0",1732801188241,0.06154501,95308.0,95307.0,0.06556095]
["bitfinex-derivatives","BTCF0:USTF0",1732801189134,0.06154501,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801190539,0.06154501,95308.0,95307.0,0.06556095]
["bitfinex-derivatives","BTCF0:USTF0",1732801191139,0.06154501,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801192946,0.18656122,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801193140,0.18615485,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801193339,0.06113864,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801193549,0.18615485,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801194247,0.06113864,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801194442,0.07540442,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801195458,0.20055966,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801195748,0.20054633,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801196151,0.07540442,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801196647,0.20098083,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801197652,0.07585582,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801198044,0.02341882,95308.0,95307.0,0.06556095]
["bitfinex-derivatives","BTCF0:USTF0",1732801199358,0.00900724,95308.0,95307.0,0.06556095]
["bitfinex-derivatives","BTCF0:USTF0",1732801200048,0.00854257,95308.0,95307.0,0.06556095]
["bitfinex-derivatives","BTCF0:USTF0",1732801201651,0.00854257,95308.0,95307.0,0.0753986]
["bitfinex-derivatives","BTCF0:USTF0",1732801201964,0.00854257,95308.0,95307.0,0.07539866]
["bitfinex-derivatives","BTCF0:USTF0",1732801204758,0.00854257,95308.0,95307.0,0.32664567]
["bitfinex-derivatives","BTCF0:USTF0",1732801205251,0.06097957,95308.0,95307.0,0.02296066]
["bitfinex-derivatives","BTCF0:USTF0",1732801205452,0.06097957,95308.0,95307.0,0.20161577]
["bitfinex-derivatives","BTCF0:USTF0",1732801205453,0.052437,95308.0,95307.0,0.20161577]
["bitfinex-derivatives","BTCF0:USTF0",1732801205654,0.052437,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801206476,0.09425124,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801207072,0.21937625,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801207267,0.09425124,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801209188,0.09431876,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801209480,0.21944377,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801209976,0.09431876,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801210371,0.21944377,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801210566,0.09431876,95308.0,95307.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1732801212281,0.09431876,95308.0,95293.0,0.18862577]
["bitfinex-derivatives","BTCF0:USTF0",1732801212282,0.052443,95297.0,95293.0,0.18862577]
["bitfinex-derivatives","BTCF0:USTF0",1732801212578,0.052451,95284.0,95283.0,0.18862577]
["bitfinex-derivatives","BTCF0:USTF0",1732801212766,0.052451,95284.0,95267.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732801212767,0.052452,95282.0,95281.0,0.18862577]
["bitfinex-derivatives","BTCF0:USTF0",1732801212974,0.052452,95282.0,95278.0,0.18862577]
["bitfinex-derivatives","BTCF0:USTF0",1732801212975,0.00868176,95282.0,95278.0,0.18862577]
["bitfinex-derivatives","BTCF0:USTF0",1732801213185,0.052453,95280.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732801213374,0.13387392,95279.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801213567,0.17764516,95280.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801213774,0.12519216,95280.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732801214083,0.00846423,95280.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732801214385,0.09390541,95295.0,95280.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1732801214677,0.17763416,95300.0,95279.0,0.72879993]
["bitfinex-derivatives","BTCF0:USTF0",1732801214678,0.052442,95300.0,95294.0,0.54925313]
["bitfinex-derivatives","BTCF0:USTF0",1732801214870,0.09391253,95298.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732801215071,0.052443,95298.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732801217084,0.053443,95298.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732801217482,0.055443,95298.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732801217676,0.054443,95298.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732801217880,0.055443,95298.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732801218378,0.055443,95298.0,95297.0,0.06320703]
["bitfinex-derivatives","BTCF0:USTF0",1732801218379,0.003,95298.0,95297.0,0.06320703]
["bitfinex-derivatives","BTCF0:USTF0",1732801218583,0.12519216,95302.0,95297.0,0.06320703]
["bitfinex-derivatives","BTCF0:USTF0",1732801218785,0.005,95298.0,95297.0,0.31448682]
["bitfinex-derivatives","BTCF0:USTF0",1732801218977,8.683e-05,95303.0,95302.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732801219181,8.683e-05,95303.0,95302.0,0.37707987]
["bitfinex-derivatives","BTCF0:USTF0",1732801220192,0.14636191,95316.0,95315.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732801220486,0.09392891,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732801220789,0.12519216,95327.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732801220790,0.052435,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732801220979,0.052435,95315.0,95314.0,0.24081296]
["bitfinex-derivatives","BTCF0:USTF0",1732801221176,0.09392891,95317.0,95309.0,0.25120217]
["bitfinex-derivatives","BTCF0:USTF0",1732801221375,0.09392891,95318.0,95317.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732801221886,0.09392891,95319.0,95317.0,0.18837278]
["bitfinex-derivatives","BTCF0:USTF0",1732801222091,0.14635991,95319.0,95318.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732801223579,0.052431,95319.0,95318.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732801224082,0.09392891,95321.0,95314.0,0.18837278]
["bitfinex-derivatives","BTCF0:USTF0",1732801224083,0.09392891,95321.0,95320.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732801224588,9.562e-05,95322.0,95320.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732801224589,9.562e-05,95322.0,95320.0,0.24080378]
["bitfinex-derivatives","BTCF0:USTF0",1732801224892,9.562e-05,95322.0,95321.0,0.00983705]
["bitfinex-derivatives","BTCF0:USTF0",1732801227187,9.562e-05,95322.0,95321.0,0.32455705]
["bitfinex-derivatives","BTCF0:USTF0",1732801227390,9.562e-05,95322.0,95321.0,0.33165402]
["bitfinex-derivatives","BTCF0:USTF0",1732801228084,0.00157427,95339.0,95321.0,0.32765402]
["bitfinex-derivatives","BTCF0:USTF0",1732801228288,0.00157427,95339.0,95338.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732801229395,0.03329354,95350.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801229396,9.354e-05,95350.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801229597,9.354e-05,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732801230590,9.354e-05,95350.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801230892,0.05250754,95350.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801231085,0.05450754,95350.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801231281,0.05550754,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801231778,0.05350754,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801231989,0.05550754,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801232383,0.00209354,95350.0,95341.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732801232583,0.052417,95345.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801232894,0.052417,95345.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732801233088,0.00309354,95350.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801233289,0.00309354,95350.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732801233290,0.052415,95349.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732801233489,0.052415,95349.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801233694,0.00309354,95350.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801233695,0.052418,95344.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801234193,0.052418,95344.0,95342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732801234596,0.05550854,95350.0,95346.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732801234889,0.00209354,95350.0,95346.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732801235095,9.354e-05,95350.0,95346.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732801236093,0.052415,95348.0,95347.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732801236495,9.354e-05,95350.0,95340.0,0.12738346]
["bitfinex-derivatives","BTCF0:USTF0",1732801236687,9.354e-05,95350.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801236993,0.00209354,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732801238200,9.354e-05,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732801238495,0.00209354,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732801238693,0.00309354,95350.0,95349.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732801240593,0.00309354,95350.0,95349.0,0.06397215]
["bitfinex-derivatives","BTCF0:USTF0",1732801241987,0.00309354,95350.0,95349.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732801242194,0.05550754,95350.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801243692,0.00309354,95350.0,95349.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732801247996,0.09375191,95367.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801248201,0.09374738,95372.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732801248395,0.09374738,95373.0,95372.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732801248594,0.0319,95375.0,95361.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1732801248595,0.12564738,95375.0,95361.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1732801248891,0.084301,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732801249087,0.08440762,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732801249400,0.03200662,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732801250096,0.08540762,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732801250897,0.08540762,95375.0,95374.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732801251790,0.08540762,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801252304,0.21059978,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801252499,0.08540762,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801252899,0.08440762,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801253106,0.08540762,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801253294,0.21059978,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801253802,0.39996762,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801254001,0.052408,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801254202,0.052414,95350.0,95349.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732801254507,0.052407,95363.0,95338.0,0.25081488]
["bitfinex-derivatives","BTCF0:USTF0",1732801254508,0.12510241,95358.0,95346.0,0.01045676]
["bitfinex-derivatives","BTCF0:USTF0",1732801254702,0.12510241,95357.0,95354.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732801254901,0.12510241,95357.0,95350.0,0.48818346]
["bitfinex-derivatives","BTCF0:USTF0",1732801254902,0.09385243,95352.0,95350.0,0.48818346]
["bitfinex-derivatives","BTCF0:USTF0",1732801255204,0.17751141,95360.0,95354.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732801255205,0.09385243,95355.0,95354.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732801255393,0.052409,95359.0,95352.0,0.18795849]
["bitfinex-derivatives","BTCF0:USTF0",1732801255704,0.052409,95359.0,95358.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1732801256005,0.14626143,95359.0,95358.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732801256196,0.14628458,95359.0,95358.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732801256401,0.052409,95359.0,95358.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732801256999,0.14630305,95359.0,95358.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732801257202,0.14730305,95359.0,95358.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732801257400,0.053409,95359.0,95358.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732801257804,0.055409,95359.0,95358.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732801259104,0.003,95359.0,95358.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732801259403,0.003,95359.0,95358.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1732801259603,0.003,95359.0,95358.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1732801260013,0.003,95359.0,95358.0,0.42404299]
["bitfinex-derivatives","BTCF0:USTF0",1732801260215,0.052402,95372.0,95358.0,0.37163299]
["bitfinex-derivatives","BTCF0:USTF0",1732801260505,0.052402,95372.0,95371.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732801261513,0.053402,95372.0,95371.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732801262194,0.053402,95372.0,95371.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732801262400,0.054402,95372.0,95371.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732801263911,0.054402,95372.0,95371.0,0.24169574]
["bitfinex-derivatives","BTCF0:USTF0",1732801264103,0.001,95372.0,95371.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732801265309,0.001,95372.0,95371.0,0.06423456]
["bitfinex-derivatives","BTCF0:USTF0",1732801266296,0.00010662,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732801266502,0.00010662,95375.0,95374.0,0.06223256]
["bitfinex-derivatives","BTCF0:USTF0",1732801267605,0.00110662,95375.0,95374.0,0.06323256]
["bitfinex-derivatives","BTCF0:USTF0",1732801267801,0.00110662,95375.0,95374.0,0.25237671]
["bitfinex-derivatives","BTCF0:USTF0",1732801268911,0.00110662,95375.0,95374.0,0.06423256]
["bitfinex-derivatives","BTCF0:USTF0",1732801269410,0.00110662,95375.0,95374.0,0.06434195]
["bitfinex-derivatives","BTCF0:USTF0",1732801271600,0.00110662,95375.0,95374.0,0.06334195]
["bitfinex-derivatives","BTCF0:USTF0",1732801272210,0.00110662,95375.0,95374.0,0.31430003]
["bitfinex-derivatives","BTCF0:USTF0",1732801272603,0.00110662,95375.0,95374.0,0.06334195]
["bitfinex-derivatives","BTCF0:USTF0",1732801272806,0.00110662,95375.0,95374.0,0.06234195]
["bitfinex-derivatives","BTCF0:USTF0",1732801274312,0.00110662,95375.0,95374.0,0.3130689]
["bitfinex-derivatives","BTCF0:USTF0",1732801274515,0.05350762,95375.0,95374.0,0.3130689]
["bitfinex-derivatives","BTCF0:USTF0",1732801274817,0.05350762,95375.0,95374.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1732801275113,0.05350762,95375.0,95369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732801275114,0.052403,95370.0,95369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732801275304,0.052403,95370.0,95359.0,0.25074434]
["bitfinex-derivatives","BTCF0:USTF0",1732801275305,0.3608,95370.0,95361.0,0.18804569]
["bitfinex-derivatives","BTCF0:USTF0",1732801275507,0.052412,95355.0,95354.0,0.18961841]
["bitfinex-derivatives","BTCF0:USTF0",1732801275908,0.052412,95355.0,95354.0,0.00157272]
["bitfinex-derivatives","BTCF0:USTF0",1732801276110,0.052416,95346.0,95345.0,0.43888961]
["bitfinex-derivatives","BTCF0:USTF0",1732801276513,0.052416,95346.0,95344.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1732801276714,0.413213,95352.0,95350.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732801277117,0.052413,95352.0,95351.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732801277715,0.0317,95354.0,95352.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732801277716,0.084112,95354.0,95352.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732801279412,0.054413,95352.0,95351.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732801280120,0.0317,95354.0,95351.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732801280317,0.052413,95353.0,95352.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732801280516,0.0315,95356.0,95355.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732801282022,0.083911,95356.0,95355.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732801283819,0.086911,95356.0,95355.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732801284324,0.084911,95356.0,95355.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732801284626,0.086911,95356.0,95355.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732801285334,0.052412,95354.0,95353.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732801286821,0.001,95356.0,95355.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732801287143,0.0328,95366.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732801288230,0.052402,95373.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732801288430,0.0319,95374.0,95365.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1732801288626,0.00010662,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732801289620,0.00010662,95375.0,95374.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1732801289820,0.00010662,95375.0,95374.0,0.116001]
["bitfinex-derivatives","BTCF0:USTF0",1732801290026,0.00010662,95375.0,95374.0,0.30414057]
["bitfinex-derivatives","BTCF0:USTF0",1732801290223,0.00010662,95375.0,95374.0,0.116001]
["bitfinex-derivatives","BTCF0:USTF0",1732801290418,0.00210662,95375.0,95374.0,0.31369055]
["bitfinex-derivatives","BTCF0:USTF0",1732801290823,0.052391,95393.0,95392.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732801292324,0.053391,95393.0,95392.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732801293330,0.001,95393.0,95392.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732801293538,0.002,95393.0,95392.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732801294431,0.09392208,95413.0,95399.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732801294628,0.09392208,95418.0,95399.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732801294821,0.05238,95413.0,95399.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732801295026,0.052381,95410.0,95399.0,0.42301482]
["bitfinex-derivatives","BTCF0:USTF0",1732801295232,0.052381,95410.0,95399.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732801295621,0.052386,95401.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801295828,0.052389,95397.0,95394.0,0.18785902]
["bitfinex-derivatives","BTCF0:USTF0",1732801296029,0.052389,95397.0,95392.0,0.01137054]
["bitfinex-derivatives","BTCF0:USTF0",1732801296030,0.0304,95396.0,95395.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732801296820,0.1,95400.0,95399.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732801298033,0.1,95400.0,95399.0,0.24024602]
["bitfinex-derivatives","BTCF0:USTF0",1732801298330,0.1,95400.0,95399.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732801298929,0.1,95400.0,95399.0,0.24124602]
["bitfinex-derivatives","BTCF0:USTF0",1732801299127,0.1,95400.0,95399.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732801299326,0.1,95400.0,95399.0,0.05348868]
["bitfinex-derivatives","BTCF0:USTF0",1732801299721,0.1,95400.0,95399.0,0.06331618]
["bitfinex-derivatives","BTCF0:USTF0",1732801301135,7.686e-05,95416.0,95401.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732801301443,7.686e-05,95416.0,95415.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732801303047,7.686e-05,95416.0,95415.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732801304251,7.686e-05,95416.0,95415.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732801304734,7.686e-05,95416.0,95415.0,0.223979]
["bitfinex-derivatives","BTCF0:USTF0",1732801306344,7.686e-05,95416.0,95415.0,0.222979]
["bitfinex-derivatives","BTCF0:USTF0",1732801306541,7.686e-05,95416.0,95415.0,0.223979]
["bitfinex-derivatives","BTCF0:USTF0",1732801307441,0.0637,95433.0,95415.0,0.223979]
["bitfinex-derivatives","BTCF0:USTF0",1732801307442,0.0637,95433.0,95422.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732801307739,0.0637,95433.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732801307942,0.0308,95433.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732801309445,8.826e-05,95439.0,95438.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732801310345,8.826e-05,95439.0,95438.0,1.337366]
["bitfinex-derivatives","BTCF0:USTF0",1732801310538,0.3608,95467.0,95451.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732801310740,0.3608,95467.0,95453.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1732801310741,0.052357,95455.0,95453.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1732801310950,0.052357,95455.0,95454.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1732801311145,0.3608,95467.0,95457.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732801311350,0.3608,95467.0,95460.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732801311351,0.052355,95461.0,95460.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732801311549,0.052354,95460.0,95459.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801312552,8.908e-05,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732801315847,8.908e-05,95461.0,95460.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732801316548,8.908e-05,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732801317245,8.908e-05,95461.0,95460.0,0.223794]
["bitfinex-derivatives","BTCF0:USTF0",1732801318754,8.908e-05,95461.0,95460.0,0.224794]
["bitfinex-derivatives","BTCF0:USTF0",1732801320859,0.05244208,95461.0,95460.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732801321153,0.31436908,95461.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732801321355,0.3608,95458.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801321550,0.052356,95457.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732801321744,0.052361,95449.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732801321947,0.01046682,95461.0,95437.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732801321948,0.052362,95447.0,95446.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732801322156,0.0302,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732801322356,0.1714,95457.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732801322661,0.1714,95457.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732801323547,0.223756,95457.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732801325261,0.223756,95457.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801325262,0.05236,95452.0,95451.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732801326658,0.05336,95452.0,95451.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732801326956,0.001,95452.0,95451.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732801327149,0.223756,95457.0,95451.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732801327351,0.001,95452.0,95451.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732801329159,0.053358,95452.0,95451.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732801329660,0.052358,95452.0,95451.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732801330158,0.052361,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732801330368,0.052361,95448.0,95446.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1732801330657,0.0305,95447.0,95446.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1732801330959,0.0305,95447.0,95446.0,0.36090606]
["bitfinex-derivatives","BTCF0:USTF0",1732801331163,0.05363554,95447.0,95446.0,0.3373294]
["bitfinex-derivatives","BTCF0:USTF0",1732801331352,0.05363554,95447.0,95443.0,0.01069332]
["bitfinex-derivatives","BTCF0:USTF0",1732801331554,0.052363,95444.0,95442.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732801331757,0.052366,95439.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801331958,0.05403554,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801332164,0.05403554,95438.0,95437.0,0.3608936]
["bitfinex-derivatives","BTCF0:USTF0",1732801332165,0.00889828,95438.0,95437.0,0.3608936]
["bitfinex-derivatives","BTCF0:USTF0",1732801333665,0.00889828,95438.0,95437.0,0.61163794]
["bitfinex-derivatives","BTCF0:USTF0",1732801333868,0.00889828,95438.0,95437.0,0.61230754]
["bitfinex-derivatives","BTCF0:USTF0",1732801334060,0.00889828,95438.0,95437.0,0.3618936]
["bitfinex-derivatives","BTCF0:USTF0",1732801334363,0.00889828,95438.0,95437.0,0.72916871]
["bitfinex-derivatives","BTCF0:USTF0",1732801334570,0.00989828,95438.0,95437.0,0.3608936]
["bitfinex-derivatives","BTCF0:USTF0",1732801335067,0.00989828,95438.0,95437.0,0.67402677]
["bitfinex-derivatives","BTCF0:USTF0",1732801335265,0.00989828,95438.0,95437.0,0.3608936]
["bitfinex-derivatives","BTCF0:USTF0",1732801335755,0.00989828,95438.0,95437.0,0.7282976]
["bitfinex-derivatives","BTCF0:USTF0",1732801336356,0.00889828,95438.0,95437.0,0.7282976]
["bitfinex-derivatives","BTCF0:USTF0",1732801336968,0.00889828,95438.0,95437.0,0.7292976]
["bitfinex-derivatives","BTCF0:USTF0",1732801337761,0.00889828,95438.0,95437.0,0.7282976]
["bitfinex-derivatives","BTCF0:USTF0",1732801338159,0.00889828,95438.0,95437.0,0.73812201]
["bitfinex-derivatives","BTCF0:USTF0",1732801339165,0.052361,95447.0,95437.0,0.73812201]
["bitfinex-derivatives","BTCF0:USTF0",1732801339469,0.052361,95447.0,95446.0,0.25085024]
["bitfinex-derivatives","BTCF0:USTF0",1732801339967,0.0309,95450.0,95444.0,0.25085024]
["bitfinex-derivatives","BTCF0:USTF0",1732801339968,0.052362,95445.0,95444.0,0.25085024]
["bitfinex-derivatives","BTCF0:USTF0",1732801340162,0.0309,95450.0,95438.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732801340163,0.052363,95444.0,95443.0,0.25085024]
["bitfinex-derivatives","BTCF0:USTF0",1732801340362,0.052363,95444.0,95438.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732801340363,0.052364,95441.0,95440.0,0.25085024]
["bitfinex-derivatives","BTCF0:USTF0",1732801340564,0.052365,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732801342764,0.053365,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732801343969,0.14715686,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732801344469,0.053365,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732801345064,0.14724653,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732801345266,0.053365,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732801345466,0.052365,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732801345670,0.14724653,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732801346276,0.1472631,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732801346663,0.1462631,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732801346870,0.1472631,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732801347169,0.053365,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732801347975,0.052366,95438.0,95437.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801348373,0.052366,95438.0,95437.0,0.0524606]
["bitfinex-derivatives","BTCF0:USTF0",1732801348562,0.052366,95438.0,95437.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801349376,0.1463154,95438.0,95437.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801349577,0.052366,95438.0,95437.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801349778,0.053366,95438.0,95437.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801350768,0.053366,95438.0,95437.0,0.0524606]
["bitfinex-derivatives","BTCF0:USTF0",1732801352480,0.14729096,95438.0,95437.0,0.0524606]
["bitfinex-derivatives","BTCF0:USTF0",1732801352673,0.053366,95438.0,95437.0,0.0524606]
["bitfinex-derivatives","BTCF0:USTF0",1732801352972,0.14729076,95438.0,95437.0,0.0524606]
["bitfinex-derivatives","BTCF0:USTF0",1732801353175,0.053366,95438.0,95437.0,0.0524606]
["bitfinex-derivatives","BTCF0:USTF0",1732801353375,0.001,95438.0,95437.0,0.0524606]
["bitfinex-derivatives","BTCF0:USTF0",1732801353679,0.0103742,95451.0,95437.0,0.0524606]
["bitfinex-derivatives","BTCF0:USTF0",1732801353680,0.09393775,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732801353882,0.09393775,95451.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801354076,0.052359,95451.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732801354278,0.14631121,95451.0,95450.0,0.24062855]
["bitfinex-derivatives","BTCF0:USTF0",1732801354983,0.09395221,95451.0,95450.0,0.24062855]
["bitfinex-derivatives","BTCF0:USTF0",1732801355179,0.09395221,95452.0,95447.0,0.61182811]
["bitfinex-derivatives","BTCF0:USTF0",1732801355377,0.052358,95454.0,95453.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732801355585,0.12505582,95456.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732801355877,8.908e-05,95461.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801356077,8.908e-05,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732801357179,0.12533164,95461.0,95460.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732801358177,8.908e-05,95461.0,95460.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732801358378,8.908e-05,95461.0,95460.0,0.06317599]
["bitfinex-derivatives","BTCF0:USTF0",1732801358584,8.908e-05,95461.0,95460.0,0.61225313]
["bitfinex-derivatives","BTCF0:USTF0",1732801358879,8.908e-05,95461.0,95460.0,0.42397599]
["bitfinex-derivatives","BTCF0:USTF0",1732801359085,0.09391014,95470.0,95460.0,0.42397599]
["bitfinex-derivatives","BTCF0:USTF0",1732801359288,0.031,95491.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801359289,0.09391014,95473.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801359579,0.09391014,95477.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732801359779,0.052342,95483.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732801359780,0.09391014,95478.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732801360289,0.09404266,95482.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732801360470,0.00013252,95482.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732801360674,0.00013252,95482.0,95481.0,0.06216201]
["bitfinex-derivatives","BTCF0:USTF0",1732801362386,0.00013252,95482.0,95481.0,0.22948201]
["bitfinex-derivatives","BTCF0:USTF0",1732801362578,0.00013252,95482.0,95481.0,0.23148201]
["bitfinex-derivatives","BTCF0:USTF0",1732801363276,0.00013252,95482.0,95481.0,0.23048201]
["bitfinex-derivatives","BTCF0:USTF0",1732801363783,0.00013252,95482.0,95481.0,0.59128201]
["bitfinex-derivatives","BTCF0:USTF0",1732801366286,0.00013252,95482.0,95481.0,0.581462]
["bitfinex-derivatives","BTCF0:USTF0",1732801367180,0.00013252,95482.0,95481.0,0.59128174]
["bitfinex-derivatives","BTCF0:USTF0",1732801367387,0.00013252,95482.0,95481.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1732801367683,0.00013252,95482.0,95481.0,0.581422]
["bitfinex-derivatives","BTCF0:USTF0",1732801367873,0.05247452,95482.0,95481.0,0.581422]
["bitfinex-derivatives","BTCF0:USTF0",1732801368079,0.00013252,95482.0,95481.0,0.581422]
["bitfinex-derivatives","BTCF0:USTF0",1732801368286,0.00013252,95482.0,95481.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1732801378385,0.00851425,95482.0,95481.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1732801379386,0.00013252,95482.0,95481.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1732801384186,0.05247452,95482.0,95481.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1732801385085,0.05247452,95482.0,95481.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732801386698,0.06091879,95482.0,95481.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732801386992,0.06091879,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801387593,0.05247452,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801387796,0.17755979,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801388192,0.05247452,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801388605,0.06087488,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801389000,0.06087488,95482.0,95481.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732801389598,0.05247452,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801389803,0.052345,95476.0,95473.0,0.18813402]
["bitfinex-derivatives","BTCF0:USTF0",1732801390104,0.052347,95472.0,95471.0,0.18813402]
["bitfinex-derivatives","BTCF0:USTF0",1732801390502,0.052348,95471.0,95470.0,0.18813402]
["bitfinex-derivatives","BTCF0:USTF0",1732801390707,0.052348,95470.0,95469.0,0.24048302]
["bitfinex-derivatives","BTCF0:USTF0",1732801391002,0.052348,95470.0,95465.0,0.26131081]
["bitfinex-derivatives","BTCF0:USTF0",1732801391003,0.052346,95475.0,95474.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732801391208,0.3608,95476.0,95475.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732801391598,0.36148,95476.0,95475.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732801392001,0.3608,95476.0,95475.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732801392707,0.15682106,95481.0,95475.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732801392708,0.084042,95481.0,95475.0,0.1881651]
["bitfinex-derivatives","BTCF0:USTF0",1732801392904,0.084042,95481.0,95468.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1732801392905,0.084042,95481.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732801393202,0.0317,95481.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732801393410,0.0317,95481.0,95480.0,0.2405081]
["bitfinex-derivatives","BTCF0:USTF0",1732801393608,0.0317,95481.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732801393804,0.00013252,95482.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732801394106,0.00013252,95482.0,95481.0,0.30317757]
["bitfinex-derivatives","BTCF0:USTF0",1732801394303,0.00013252,95482.0,95481.0,0.06216216]
["bitfinex-derivatives","BTCF0:USTF0",1732801394895,0.00013252,95482.0,95481.0,0.22684216]
["bitfinex-derivatives","BTCF0:USTF0",1732801395295,0.00013252,95482.0,95481.0,0.217022]
["bitfinex-derivatives","BTCF0:USTF0",1732801395500,0.00113252,95482.0,95481.0,0.218022]
["bitfinex-derivatives","BTCF0:USTF0",1732801396606,0.00113252,95482.0,95481.0,0.22829478]
["bitfinex-derivatives","BTCF0:USTF0",1732801396816,0.0316,95499.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732801397001,0.083933,95499.0,95498.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1732801397402,0.0316,95499.0,95498.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1732801397604,0.083933,95499.0,95498.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1732801397802,0.083933,95499.0,95498.0,0.41323062]
["bitfinex-derivatives","BTCF0:USTF0",1732801398109,0.083933,95499.0,95498.0,0.41423062]
["bitfinex-derivatives","BTCF0:USTF0",1732801398110,0.001,95499.0,95498.0,0.41423062]
["bitfinex-derivatives","BTCF0:USTF0",1732801398498,0.053333,95499.0,95498.0,0.36189762]
["bitfinex-derivatives","BTCF0:USTF0",1732801398816,0.0332,95499.0,95498.0,0.30419515]
["bitfinex-derivatives","BTCF0:USTF0",1732801399111,0.085533,95499.0,95498.0,0.30416286]
["bitfinex-derivatives","BTCF0:USTF0",1732801399308,0.0332,95499.0,95498.0,0.30516286]
["bitfinex-derivatives","BTCF0:USTF0",1732801399902,0.0332,95499.0,95498.0,0.05443062]
["bitfinex-derivatives","BTCF0:USTF0",1732801400104,0.085533,95499.0,95498.0,0.05443062]
["bitfinex-derivatives","BTCF0:USTF0",1732801400606,0.085533,95499.0,95498.0,0.24244433]
["bitfinex-derivatives","BTCF0:USTF0",1732801400807,0.085533,95499.0,95498.0,0.05443062]
["bitfinex-derivatives","BTCF0:USTF0",1732801401010,0.085533,95499.0,95498.0,0.00209762]
["bitfinex-derivatives","BTCF0:USTF0",1732801401306,0.60465406,95499.0,95498.0,0.00209762]
["bitfinex-derivatives","BTCF0:USTF0",1732801401509,0.510133,95499.0,95498.0,0.00209762]
["bitfinex-derivatives","BTCF0:USTF0",1732801407116,0.510133,95499.0,95498.0,0.05443062]
["bitfinex-derivatives","BTCF0:USTF0",1732801407117,0.446333,95499.0,95498.0,0.05443062]
["bitfinex-derivatives","BTCF0:USTF0",1732801408315,0.414133,95499.0,95498.0,0.05443062]
["bitfinex-derivatives","BTCF0:USTF0",1732801410001,0.053333,95499.0,95498.0,0.05443062]
["bitfinex-derivatives","BTCF0:USTF0",1732801411407,0.053333,95499.0,95498.0,0.00209762]
["bitfinex-derivatives","BTCF0:USTF0",1732801413306,0.053333,95499.0,95498.0,0.05443062]
["bitfinex-derivatives","BTCF0:USTF0",1732801418021,0.17837148,95499.0,95498.0,0.05443062]
["bitfinex-derivatives","BTCF0:USTF0",1732801418312,0.053333,95499.0,95498.0,0.05443062]
["bitfinex-derivatives","BTCF0:USTF0",1732801422312,0.20973432,95499.0,95498.0,0.05443062]
["bitfinex-derivatives","BTCF0:USTF0",1732801422912,0.053333,95499.0,95498.0,0.05443062]
["bitfinex-derivatives","BTCF0:USTF0",1732801423508,0.001,95499.0,95498.0,0.41523062]
["bitfinex-derivatives","BTCF0:USTF0",1732801423706,0.001,95499.0,95498.0,0.423049]
["bitfinex-derivatives","BTCF0:USTF0",1732801423909,0.1,95500.0,95499.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732801424114,0.1,95500.0,95499.0,0.06215138]
["bitfinex-derivatives","BTCF0:USTF0",1732801424318,0.1,95500.0,95499.0,0.09305138]
["bitfinex-derivatives","BTCF0:USTF0",1732801424623,0.1,95500.0,95499.0,1.17125704]
["bitfinex-derivatives","BTCF0:USTF0",1732801424825,0.1,95500.0,95499.0,0.40671049]
["bitfinex-derivatives","BTCF0:USTF0",1732801425122,0.00010672,95507.0,95506.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732801426015,0.00010672,95507.0,95506.0,0.219409]
["bitfinex-derivatives","BTCF0:USTF0",1732801426213,0.00010672,95507.0,95506.0,0.59329916]
["bitfinex-derivatives","BTCF0:USTF0",1732801426408,0.17758765,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732801426612,0.052322,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732801426817,0.12683678,95519.0,95516.0,0.24052768]
["bitfinex-derivatives","BTCF0:USTF0",1732801427023,0.12683678,95519.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732801427223,0.00157113,95519.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732801427417,0.00157113,95519.0,95518.0,0.24045402]
["bitfinex-derivatives","BTCF0:USTF0",1732801427717,0.00157113,95519.0,95518.0,0.219362]
["bitfinex-derivatives","BTCF0:USTF0",1732801428122,0.00157113,95519.0,95518.0,0.47002977]
["bitfinex-derivatives","BTCF0:USTF0",1732801428417,0.00157113,95519.0,95518.0,0.219362]
["bitfinex-derivatives","BTCF0:USTF0",1732801428720,0.00357113,95519.0,95518.0,0.220362]
["bitfinex-derivatives","BTCF0:USTF0",1732801428918,0.00357113,95519.0,95518.0,0.4710328]
["bitfinex-derivatives","BTCF0:USTF0",1732801429114,0.00357113,95519.0,95518.0,0.4720328]
["bitfinex-derivatives","BTCF0:USTF0",1732801429313,0.00357113,95519.0,95518.0,0.221362]
["bitfinex-derivatives","BTCF0:USTF0",1732801429513,0.00357113,95519.0,95518.0,0.23445006]
["bitfinex-derivatives","BTCF0:USTF0",1732801430323,0.00257113,95519.0,95518.0,0.26555006]
["bitfinex-derivatives","BTCF0:USTF0",1732801430516,0.00257113,95519.0,95518.0,0.26227805]
["bitfinex-derivatives","BTCF0:USTF0",1732801431321,0.00257113,95519.0,95518.0,0.252462]
["bitfinex-derivatives","BTCF0:USTF0",1732801431521,0.00012041,95528.0,95518.0,0.252462]
["bitfinex-derivatives","BTCF0:USTF0",1732801431712,0.00012041,95528.0,95527.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1732801432412,0.12526565,95542.0,95541.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732801432724,0.09376523,95545.0,95542.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732801432912,0.09376523,95545.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732801433115,0.55334701,95547.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732801433116,0.64771225,95547.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732801433319,0.09376523,95546.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732801434031,0.052308,95545.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732801434613,0.59484523,95547.0,95541.0,0.37233513]
["bitfinex-derivatives","BTCF0:USTF0",1732801434816,0.09367887,95545.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732801435017,0.50104001,95547.0,95545.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732801435219,0.59408598,95547.0,95545.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732801435813,0.50044,95547.0,95545.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732801436619,0.50044,95547.0,95545.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732801438015,0.50044,95547.0,95545.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732801439535,0.09364598,95576.0,95549.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732801439832,0.00060001,95580.0,95546.0,0.31411628]
["bitfinex-derivatives","BTCF0:USTF0",1732801439833,0.00060001,95580.0,95572.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732801440129,0.00060001,95580.0,95566.0,0.48705594]
["bitfinex-derivatives","BTCF0:USTF0",1732801440130,0.36237007,95581.0,95566.0,0.48761594]
["bitfinex-derivatives","BTCF0:USTF0",1732801440428,0.36237007,95581.0,95567.0,0.04548174]
["bitfinex-derivatives","BTCF0:USTF0",1732801440727,0.052288,95580.0,95568.0,0.01831429]
["bitfinex-derivatives","BTCF0:USTF0",1732801440916,0.052288,95580.0,95567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732801440917,0.052288,95580.0,95569.0,0.01831429]
["bitfinex-derivatives","BTCF0:USTF0",1732801441120,0.052288,95580.0,95567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732801441326,0.052288,95580.0,95572.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732801441522,0.052288,95580.0,95574.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732801441931,0.36237007,95581.0,95574.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732801442138,0.05229,95578.0,95574.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732801443031,0.05229,95578.0,95574.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1732801443525,0.05229,95578.0,95567.0,0.04274238]
["bitfinex-derivatives","BTCF0:USTF0",1732801443526,0.00157007,95581.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801443729,0.00157007,95581.0,95579.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732801445826,0.052287,95582.0,95581.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801446129,0.052288,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801446728,0.05229,95577.0,95575.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1732801447028,0.05229,95577.0,95575.0,0.01047896]
["bitfinex-derivatives","BTCF0:USTF0",1732801447219,0.052291,95575.0,95574.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732801447619,0.00013525,95584.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801447828,0.00013525,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801448325,0.00013525,95584.0,95583.0,0.37911153]
["bitfinex-derivatives","BTCF0:USTF0",1732801448925,0.00013525,95584.0,95583.0,0.43139853]
["bitfinex-derivatives","BTCF0:USTF0",1732801449134,0.00013525,95584.0,95583.0,0.42158878]
["bitfinex-derivatives","BTCF0:USTF0",1732801450448,0.00013525,95584.0,95583.0,0.43139853]
["bitfinex-derivatives","BTCF0:USTF0",1732801450736,0.00013525,95584.0,95583.0,0.59557405]
["bitfinex-derivatives","BTCF0:USTF0",1732801451341,0.00013525,95584.0,95583.0,0.6053838]
["bitfinex-derivatives","BTCF0:USTF0",1732801451832,0.00013525,95584.0,95583.0,0.61061566]
["bitfinex-derivatives","BTCF0:USTF0",1732801452431,0.00013525,95584.0,95583.0,0.92449566]
["bitfinex-derivatives","BTCF0:USTF0",1732801452734,0.052275,95605.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732801452936,0.0317,95606.0,95599.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1732801454528,0.052275,95605.0,95599.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1732801454733,0.152277,95600.0,95599.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1732801455032,0.152277,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801455232,0.152277,95600.0,95599.0,0.06368034]
["bitfinex-derivatives","BTCF0:USTF0",1732801455233,0.1,95600.0,95599.0,0.06368034]
["bitfinex-derivatives","BTCF0:USTF0",1732801455535,0.1,95600.0,95599.0,0.22805604]
["bitfinex-derivatives","BTCF0:USTF0",1732801456332,0.152277,95600.0,95599.0,0.22805604]
["bitfinex-derivatives","BTCF0:USTF0",1732801457036,0.1,95600.0,95599.0,0.22805604]
["bitfinex-derivatives","BTCF0:USTF0",1732801457531,0.1,95600.0,95599.0,0.05337604]
["bitfinex-derivatives","BTCF0:USTF0",1732801457735,0.152277,95600.0,95599.0,0.05337604]
["bitfinex-derivatives","BTCF0:USTF0",1732801460133,0.152277,95600.0,95599.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1732801460332,0.4138,95600.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801460537,0.052284,95588.0,95587.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732801460927,0.052288,95583.0,95582.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732801461130,0.0314,95587.0,95586.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732801461330,0.0314,95587.0,95586.0,0.05236422]
["bitfinex-derivatives","BTCF0:USTF0",1732801461531,0.083684,95587.0,95586.0,0.05236422]
["bitfinex-derivatives","BTCF0:USTF0",1732801462431,0.083684,95587.0,95586.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801464236,0.085684,95587.0,95586.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801464442,0.0334,95587.0,95586.0,0.05236422]
["bitfinex-derivatives","BTCF0:USTF0",1732801464834,0.0324,95587.0,95586.0,0.05336422]
["bitfinex-derivatives","BTCF0:USTF0",1732801465035,0.27510401,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732801465036,0.1,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732801465339,0.1,95600.0,95599.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1732801465641,0.1,95600.0,95599.0,0.42288589]
["bitfinex-derivatives","BTCF0:USTF0",1732801465845,0.1,95600.0,95599.0,0.67242897]
["bitfinex-derivatives","BTCF0:USTF0",1732801466231,0.1,95600.0,95599.0,0.42288589]
["bitfinex-derivatives","BTCF0:USTF0",1732801466427,0.1,95600.0,95599.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1732801467326,0.1,95600.0,95599.0,0.42288536]
["bitfinex-derivatives","BTCF0:USTF0",1732801467638,0.1,95600.0,95599.0,0.73668536]
["bitfinex-derivatives","BTCF0:USTF0",1732801468027,0.1,95600.0,95599.0,1.40639696]
["bitfinex-derivatives","BTCF0:USTF0",1732801468232,0.0321,95617.0,95599.0,1.10245414]
["bitfinex-derivatives","BTCF0:USTF0",1732801468441,0.0321,95617.0,95611.0,0.23960373]
["bitfinex-derivatives","BTCF0:USTF0",1732801468744,0.0321,95617.0,95611.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801469035,0.0313,95625.0,95611.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801469241,0.0313,95625.0,95611.0,0.06207768]
["bitfinex-derivatives","BTCF0:USTF0",1732801469427,0.0313,95625.0,95611.0,0.31185466]
["bitfinex-derivatives","BTCF0:USTF0",1732801470042,0.0313,95625.0,95611.0,0.48649466]
["bitfinex-derivatives","BTCF0:USTF0",1732801470337,0.36147,95626.0,95611.0,0.55047768]
["bitfinex-derivatives","BTCF0:USTF0",1732801470544,0.36147,95626.0,95611.0,0.80025466]
["bitfinex-derivatives","BTCF0:USTF0",1732801470837,0.36147,95626.0,95611.0,0.55047768]
["bitfinex-derivatives","BTCF0:USTF0",1732801470838,0.00067,95626.0,95611.0,0.55047768]
["bitfinex-derivatives","BTCF0:USTF0",1732801471432,0.00067,95626.0,95611.0,0.49920668]
["bitfinex-derivatives","BTCF0:USTF0",1732801471638,0.00067,95626.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732801473041,0.00912123,95626.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732801473445,0.00912123,95626.0,95625.0,0.0626547]
["bitfinex-derivatives","BTCF0:USTF0",1732801473830,0.06138423,95626.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732801474037,0.06153849,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801474537,0.06153849,95626.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801474538,0.00927549,95626.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801474741,0.052933,95626.0,95625.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732801474928,0.06153797,95626.0,95625.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732801475128,0.00927497,95626.0,95625.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732801475834,0.00927497,95626.0,95625.0,0.24050971]
["bitfinex-derivatives","BTCF0:USTF0",1732801476037,0.00932739,95626.0,95625.0,0.24050971]
["bitfinex-derivatives","BTCF0:USTF0",1732801476342,0.00932739,95626.0,95625.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732801476840,0.00932739,95626.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732801477031,0.00932614,95626.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732801477231,0.00932614,95626.0,95625.0,0.06283739]
["bitfinex-derivatives","BTCF0:USTF0",1732801477437,0.06158914,95626.0,95625.0,0.06283739]
["bitfinex-derivatives","BTCF0:USTF0",1732801477636,0.06158914,95626.0,95625.0,0.06383739]
["bitfinex-derivatives","BTCF0:USTF0",1732801478538,0.06091914,95626.0,95625.0,0.06383739]
["bitfinex-derivatives","BTCF0:USTF0",1732801479235,0.052263,95626.0,95625.0,0.06383739]
["bitfinex-derivatives","BTCF0:USTF0",1732801479537,0.052263,95626.0,95625.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732801480244,0.052263,95626.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732801481648,0.052263,95626.0,95625.0,0.0628992]
["bitfinex-derivatives","BTCF0:USTF0",1732801483643,9.346e-05,95636.0,95625.0,0.0106352]
["bitfinex-derivatives","BTCF0:USTF0",1732801483844,0.05226,95634.0,95633.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732801485351,0.05226,95634.0,95633.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732801486950,9.346e-05,95636.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732801487552,0.05235146,95636.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732801487963,0.052259,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801490247,0.052264,95625.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732801490448,0.052272,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801490750,0.052272,95613.0,95612.0,0.06207733]
["bitfinex-derivatives","BTCF0:USTF0",1732801490939,0.0323,95624.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801490940,0.09364598,95619.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801491140,0.083368,95617.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732801492842,0.0311,95617.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732801493546,0.083368,95617.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732801493847,0.0311,95617.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732801494046,0.0311,95617.0,95609.0,0.48761594]
["bitfinex-derivatives","BTCF0:USTF0",1732801494047,0.12526565,95620.0,95609.0,0.48761594]
["bitfinex-derivatives","BTCF0:USTF0",1732801494366,0.0323,95624.0,95610.0,0.00980676]
["bitfinex-derivatives","BTCF0:USTF0",1732801494367,0.09391124,95613.0,95610.0,0.00980676]
["bitfinex-derivatives","BTCF0:USTF0",1732801494653,0.09391124,95612.0,95611.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1732801494850,0.09391124,95612.0,95611.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801495249,0.052271,95612.0,95611.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801495649,0.17753566,95612.0,95611.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801496151,0.20884915,95617.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732801496455,0.20886134,95617.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732801496654,0.052269,95617.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732801497748,0.15659234,95618.0,95617.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732801498054,0.052266,95621.0,95611.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801498252,0.15660096,95618.0,95611.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801498650,0.09396792,95614.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801498850,0.09396792,95614.0,95613.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732801499052,0.12529056,95619.0,95611.0,0.30193195]
["bitfinex-derivatives","BTCF0:USTF0",1732801499353,0.12529056,95619.0,95618.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732801500154,0.18758373,95634.0,95619.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732801500155,0.12529056,95623.0,95619.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732801500452,0.09396381,95626.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732801500662,0.09396381,95627.0,95626.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732801500851,0.052261,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732801500852,0.14622481,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732801501758,0.052261,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732801502152,0.14621148,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732801502352,0.14621148,95629.0,95628.0,0.23986209]
["bitfinex-derivatives","BTCF0:USTF0",1732801502661,0.14621148,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732801502858,0.09395048,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732801503858,0.14621148,95629.0,95628.0,0.23986209]
["bitfinex-derivatives","BTCF0:USTF0",1732801504053,0.052261,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732801504458,0.052261,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801505155,0.365981,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801505356,0.052261,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801505864,0.23984473,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801506251,0.10310279,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801507060,0.29068652,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801507361,0.41682354,95629.0,95610.0,0.18760009]
["bitfinex-derivatives","BTCF0:USTF0",1732801507562,0.12527432,95613.0,95605.0,0.54904009]
["bitfinex-derivatives","BTCF0:USTF0",1732801507761,0.052274,95606.0,95605.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1732801507964,0.12527432,95610.0,95605.0,0.43325017]
["bitfinex-derivatives","BTCF0:USTF0",1732801508262,0.09396005,95606.0,95605.0,0.42344271]
["bitfinex-derivatives","BTCF0:USTF0",1732801508559,0.09396005,95607.0,95606.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732801508760,0.052273,95608.0,95606.0,0.1975252]
["bitfinex-derivatives","BTCF0:USTF0",1732801508960,0.15659291,95618.0,95605.0,0.37516871]
["bitfinex-derivatives","BTCF0:USTF0",1732801508961,0.12527432,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801509160,0.12526218,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801509353,0.052272,95610.0,95609.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732801509556,0.17753418,95610.0,95609.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732801510254,0.052274,95606.0,95605.0,0.56284941]
["bitfinex-derivatives","BTCF0:USTF0",1732801510454,0.052274,95606.0,95605.0,0.56865656]
["bitfinex-derivatives","BTCF0:USTF0",1732801510658,0.052274,95606.0,95605.0,0.43725086]
["bitfinex-derivatives","BTCF0:USTF0",1732801510859,0.052274,95606.0,95605.0,0.42744371]
["bitfinex-derivatives","BTCF0:USTF0",1732801511162,0.052274,95606.0,95605.0,0.42344371]
["bitfinex-derivatives","BTCF0:USTF0",1732801511357,0.06079442,95606.0,95605.0,0.42344371]
["bitfinex-derivatives","BTCF0:USTF0",1732801511554,0.15473135,95606.0,95605.0,0.62092459]
["bitfinex-derivatives","BTCF0:USTF0",1732801511754,0.06079442,95606.0,95605.0,0.20784959]
["bitfinex-derivatives","BTCF0:USTF0",1732801511953,0.06079442,95606.0,95605.0,0.01036871]
["bitfinex-derivatives","BTCF0:USTF0",1732801511954,0.06279442,95606.0,95605.0,0.01036871]
["bitfinex-derivatives","BTCF0:USTF0",1732801512157,0.052275,95605.0,95604.0,0.18767353]
["bitfinex-derivatives","BTCF0:USTF0",1732801512358,0.052275,95605.0,95604.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732801512359,0.06079542,95605.0,95604.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732801512557,0.10245301,95605.0,95604.0,0.06208263]
["bitfinex-derivatives","BTCF0:USTF0",1732801512869,0.00852042,95605.0,95604.0,0.24975616]
["bitfinex-derivatives","BTCF0:USTF0",1732801513462,0.00852042,95605.0,95604.0,0.07247549]
["bitfinex-derivatives","BTCF0:USTF0",1732801513760,0.06079542,95605.0,95604.0,0.06266786]
["bitfinex-derivatives","BTCF0:USTF0",1732801514557,0.00852042,95605.0,95604.0,0.06266786]
["bitfinex-derivatives","BTCF0:USTF0",1732801514970,0.00952042,95605.0,95604.0,0.06266786]
["bitfinex-derivatives","BTCF0:USTF0",1732801515966,0.00852042,95605.0,95604.0,0.06766786]
["bitfinex-derivatives","BTCF0:USTF0",1732801516472,0.09392717,95609.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732801516772,0.14619917,95609.0,95608.0,0.30238255]
["bitfinex-derivatives","BTCF0:USTF0",1732801517073,0.14619917,95609.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732801517367,0.06070326,95609.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732801518162,0.052273,95608.0,95607.0,0.25010955]
["bitfinex-derivatives","BTCF0:USTF0",1732801518472,0.06070426,95608.0,95607.0,0.31218984]
["bitfinex-derivatives","BTCF0:USTF0",1732801519275,0.06070426,95608.0,95607.0,0.06208029]
["bitfinex-derivatives","BTCF0:USTF0",1732801519669,0.06070426,95608.0,95607.0,0.31226236]
["bitfinex-derivatives","BTCF0:USTF0",1732801519971,0.06170426,95608.0,95607.0,0.31226236]
["bitfinex-derivatives","BTCF0:USTF0",1732801520167,0.06170426,95608.0,95607.0,0.06208029]
["bitfinex-derivatives","BTCF0:USTF0",1732801521070,0.06170426,95608.0,95607.0,0.00980729]
["bitfinex-derivatives","BTCF0:USTF0",1732801521265,0.06170426,95608.0,95607.0,0.18763369]
["bitfinex-derivatives","BTCF0:USTF0",1732801521471,0.06170426,95608.0,95607.0,0.18763709]
["bitfinex-derivatives","BTCF0:USTF0",1732801521871,0.06170426,95608.0,95607.0,0.23991009]
["bitfinex-derivatives","BTCF0:USTF0",1732801522169,0.15567905,95608.0,95607.0,0.23990936]
["bitfinex-derivatives","BTCF0:USTF0",1732801522369,0.06170426,95608.0,95607.0,0.06208025]
["bitfinex-derivatives","BTCF0:USTF0",1732801522561,0.15567905,95608.0,95607.0,0.06208025]
["bitfinex-derivatives","BTCF0:USTF0",1732801523763,0.14724779,95608.0,95607.0,0.06208025]
["bitfinex-derivatives","BTCF0:USTF0",1732801523965,0.15592101,95608.0,95607.0,0.06208025]
["bitfinex-derivatives","BTCF0:USTF0",1732801524373,0.00967322,95608.0,95607.0,0.06208025]
["bitfinex-derivatives","BTCF0:USTF0",1732801525373,0.00967322,95608.0,95607.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732801525568,0.06194622,95608.0,95607.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732801525766,0.052274,95606.0,95605.0,0.25019268]
["bitfinex-derivatives","BTCF0:USTF0",1732801525967,0.052276,95603.0,95596.0,0.00156886]
["bitfinex-derivatives","BTCF0:USTF0",1732801526169,0.052279,95597.0,95596.0,0.00156886]
["bitfinex-derivatives","BTCF0:USTF0",1732801526373,0.00867322,95597.0,95593.0,0.01037964]
["bitfinex-derivatives","BTCF0:USTF0",1732801526567,0.12527822,95597.0,95596.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732801526770,0.18634761,95597.0,95596.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732801526974,0.06106939,95597.0,95596.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732801527572,0.06106939,95597.0,95591.0,0.23997337]
["bitfinex-derivatives","BTCF0:USTF0",1732801527573,0.052282,95592.0,95591.0,0.23997337]
["bitfinex-derivatives","BTCF0:USTF0",1732801527775,0.07531522,95592.0,95591.0,0.0098087]
["bitfinex-derivatives","BTCF0:USTF0",1732801528273,0.00879039,95592.0,95587.0,0.18762112]
["bitfinex-derivatives","BTCF0:USTF0",1732801528578,0.12527822,95595.0,95588.0,0.00980891]
["bitfinex-derivatives","BTCF0:USTF0",1732801528579,0.052283,95589.0,95588.0,0.00980891]
["bitfinex-derivatives","BTCF0:USTF0",1732801528776,0.06107339,95589.0,95588.0,0.00980891]
["bitfinex-derivatives","BTCF0:USTF0",1732801528972,0.06107339,95589.0,95586.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801528973,0.052284,95587.0,95586.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801529278,0.07541662,95587.0,95586.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801529676,0.07541662,95587.0,95586.0,0.00988824]
["bitfinex-derivatives","BTCF0:USTF0",1732801529868,0.07541662,95587.0,95586.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801530070,0.07541662,95587.0,95586.0,0.05236422]
["bitfinex-derivatives","BTCF0:USTF0",1732801530264,0.07559056,95587.0,95586.0,0.05236422]
["bitfinex-derivatives","BTCF0:USTF0",1732801530468,0.07559056,95587.0,95586.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801531276,0.75023056,95587.0,95575.0,0.18762112]
["bitfinex-derivatives","BTCF0:USTF0",1732801531477,0.41309,95576.0,95575.0,0.18762112]
["bitfinex-derivatives","BTCF0:USTF0",1732801531681,0.052294,95570.0,95569.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732801531871,0.07560056,95570.0,95569.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732801532180,0.07560056,95570.0,95569.0,0.06293964]
["bitfinex-derivatives","BTCF0:USTF0",1732801532370,0.00896406,95570.0,95569.0,0.06304788]
["bitfinex-derivatives","BTCF0:USTF0",1732801533568,0.06125806,95570.0,95569.0,0.07204788]
["bitfinex-derivatives","BTCF0:USTF0",1732801534081,0.00896406,95570.0,95569.0,0.07204788]
["bitfinex-derivatives","BTCF0:USTF0",1732801534972,0.00896406,95570.0,95569.0,0.07704788]
["bitfinex-derivatives","BTCF0:USTF0",1732801535375,0.00896406,95570.0,95569.0,0.43784788]
["bitfinex-derivatives","BTCF0:USTF0",1732801535580,0.00896406,95570.0,95569.0,0.4476588]
["bitfinex-derivatives","BTCF0:USTF0",1732801535776,0.052289,95580.0,95579.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801536682,0.3937,95584.0,95569.0,0.38555388]
["bitfinex-derivatives","BTCF0:USTF0",1732801536981,0.052292,95575.0,95574.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732801537987,0.3937,95584.0,95579.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801537988,0.052288,95580.0,95579.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801538485,0.052288,95580.0,95579.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1732801538980,0.052288,95580.0,95579.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801539588,0.052288,95580.0,95579.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1732801541094,0.3937,95584.0,95583.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801541782,0.445986,95584.0,95583.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801542481,0.445986,95584.0,95583.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732801542681,0.445986,95584.0,95583.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1732801542879,0.085186,95584.0,95583.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1732801543184,0.09385588,95600.0,95591.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732801543386,0.09385588,95600.0,95583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732801543387,0.052281,95596.0,95595.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732801543685,0.052283,95590.0,95589.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732801544081,0.052283,95590.0,95589.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1732801544382,0.052283,95590.0,95589.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732801544383,0.06647843,95590.0,95589.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732801544683,0.06647843,95590.0,95589.0,0.42368847]
["bitfinex-derivatives","BTCF0:USTF0",1732801544887,0.052285,95586.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732801545183,0.01419543,95586.0,95585.0,0.06209421]
["bitfinex-derivatives","BTCF0:USTF0",1732801545883,0.01419543,95586.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732801546084,0.01519543,95586.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732801546287,0.01519543,95586.0,95585.0,0.06209428]
["bitfinex-derivatives","BTCF0:USTF0",1732801546288,0.06748043,95586.0,95585.0,0.06209428]
["bitfinex-derivatives","BTCF0:USTF0",1732801546485,0.053285,95586.0,95585.0,0.06209428]
["bitfinex-derivatives","BTCF0:USTF0",1732801546682,0.053285,95586.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732801546879,0.053285,95586.0,95569.0,0.18772936]
["bitfinex-derivatives","BTCF0:USTF0",1732801546880,0.001,95586.0,95569.0,0.18772936]
["bitfinex-derivatives","BTCF0:USTF0",1732801547082,0.052293,95573.0,95572.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732801547282,0.052293,95573.0,95572.0,0.06210071]
["bitfinex-derivatives","BTCF0:USTF0",1732801547883,0.00876086,95573.0,95572.0,0.06210071]
["bitfinex-derivatives","BTCF0:USTF0",1732801548587,0.00876086,95573.0,95572.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1732801548890,0.00876086,95573.0,95572.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1732801549282,0.052288,95580.0,95572.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1732801549482,0.00853272,95579.0,95572.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1732801549694,0.00068,95590.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801549986,0.09385588,95596.0,95595.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732801550182,0.052279,95597.0,95596.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732801550183,0.09385588,95597.0,95596.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732801550383,0.09385588,95603.0,95596.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732801550688,0.09385588,95603.0,95602.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732801550989,0.052276,95603.0,95602.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732801552186,0.31638117,95612.0,95598.0,0.37136771]
["bitfinex-derivatives","BTCF0:USTF0",1732801552392,0.052273,95608.0,95607.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801552790,0.052273,95608.0,95598.0,0.42364571]
["bitfinex-derivatives","BTCF0:USTF0",1732801552791,0.243511,95612.0,95611.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801552996,0.19124,95612.0,95611.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801553486,0.09377577,95614.0,95600.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732801553789,0.14604477,95616.0,95598.0,0.49762365]
["bitfinex-derivatives","BTCF0:USTF0",1732801553992,0.14604477,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732801554588,0.052269,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732801554789,0.14606436,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732801554984,0.052269,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732801555787,0.14607013,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732801556388,0.3608,95621.0,95610.0,0.01035338]
["bitfinex-derivatives","BTCF0:USTF0",1732801556389,0.052268,95617.0,95610.0,0.01035338]
["bitfinex-derivatives","BTCF0:USTF0",1732801556687,0.052268,95617.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732801558285,0.413066,95621.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801558491,0.052267,95620.0,95619.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732801559190,0.3608,95621.0,95620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732801560997,0.084564,95624.0,95623.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732801561192,0.0323,95624.0,95623.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732801561700,0.00060001,95629.0,95623.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732801561887,0.12523463,95636.0,95632.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732801561888,0.052259,95633.0,95632.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732801562592,9.346e-05,95636.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732801562792,0.05235146,95636.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732801563401,9.346e-05,95636.0,95635.0,0.05236675]
["bitfinex-derivatives","BTCF0:USTF0",1732801564389,9.346e-05,95636.0,95635.0,0.06279345]
["bitfinex-derivatives","BTCF0:USTF0",1732801564599,0.05235146,95636.0,95635.0,0.06279345]
["bitfinex-derivatives","BTCF0:USTF0",1732801564804,0.05235146,95636.0,95635.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1732801565390,0.06081028,95636.0,95635.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1732801565800,0.06081028,95636.0,95635.0,0.00110875]
["bitfinex-derivatives","BTCF0:USTF0",1732801566599,0.06081028,95636.0,95635.0,0.05336675]
["bitfinex-derivatives","BTCF0:USTF0",1732801566799,0.06081028,95636.0,95635.0,0.00110875]
["bitfinex-derivatives","BTCF0:USTF0",1732801567302,0.73529028,95636.0,95635.0,0.00110875]
["bitfinex-derivatives","BTCF0:USTF0",1732801567502,0.82063259,95636.0,95635.0,0.00110875]
["bitfinex-derivatives","BTCF0:USTF0",1732801567806,0.73542049,95636.0,95635.0,0.00110875]
["bitfinex-derivatives","BTCF0:USTF0",1732801568403,0.00868249,95636.0,95635.0,0.05336675]
["bitfinex-derivatives","BTCF0:USTF0",1732801570507,0.06094049,95636.0,95635.0,0.05336675]
["bitfinex-derivatives","BTCF0:USTF0",1732801570700,0.00868249,95636.0,95635.0,0.05336675]
["bitfinex-derivatives","BTCF0:USTF0",1732801571393,9.346e-05,95636.0,95635.0,0.05336675]
["bitfinex-derivatives","BTCF0:USTF0",1732801572199,0.05225,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732801572699,0.09510547,95656.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732801572700,0.00156893,95656.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732801573593,0.00012061,95667.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732801575403,0.00850444,95667.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732801575994,0.00850444,95667.0,95666.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732801576395,0.00012061,95667.0,95666.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732801576596,0.00012061,95667.0,95666.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732801576998,0.05236161,95667.0,95666.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732801579103,0.00012061,95667.0,95666.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732801580001,0.09353654,95686.0,95666.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732801580002,0.052228,95690.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732801580203,0.05223,95687.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732801580607,0.052227,95693.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732801580815,0.3608,95698.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732801581110,0.00010828,95692.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732801581408,0.00010828,95692.0,95683.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732801581611,0.00010828,95692.0,95683.0,0.06303145]
["bitfinex-derivatives","BTCF0:USTF0",1732801581801,0.00010828,95692.0,95683.0,0.06629793]
["bitfinex-derivatives","BTCF0:USTF0",1732801582007,0.052229,95689.0,95683.0,0.06729793]
["bitfinex-derivatives","BTCF0:USTF0",1732801582307,0.00010828,95692.0,95683.0,0.02564532]
["bitfinex-derivatives","BTCF0:USTF0",1732801582503,0.00010828,95692.0,95683.0,0.01257939]
["bitfinex-derivatives","BTCF0:USTF0",1732801582707,0.052228,95691.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732801582902,0.052228,95691.0,95683.0,0.01157939]
["bitfinex-derivatives","BTCF0:USTF0",1732801582903,0.00010828,95692.0,95683.0,0.01157939]
["bitfinex-derivatives","BTCF0:USTF0",1732801583105,0.00010828,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732801584303,0.00010828,95692.0,95691.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1732801584604,0.00010828,95692.0,95691.0,0.41413269]
["bitfinex-derivatives","BTCF0:USTF0",1732801585212,0.00010828,95692.0,95691.0,0.42262492]
["bitfinex-derivatives","BTCF0:USTF0",1732801585524,0.1,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732801586808,0.1,95700.0,95691.0,0.36190469]
["bitfinex-derivatives","BTCF0:USTF0",1732801586809,0.31348,95699.0,95691.0,0.00110469]
["bitfinex-derivatives","BTCF0:USTF0",1732801587007,0.53912,95700.0,95661.0,0.31222122]
["bitfinex-derivatives","BTCF0:USTF0",1732801587008,1.8608,95692.0,95661.0,0.31222122]
["bitfinex-derivatives","BTCF0:USTF0",1732801587207,1.8608,95692.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801587208,0.3608,95683.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801587411,0.052228,95691.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732801587609,0.3608,95692.0,95684.0,0.00849223]
["bitfinex-derivatives","BTCF0:USTF0",1732801587816,0.3608,95692.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801587817,0.052231,95686.0,95685.0,0.00849223]
["bitfinex-derivatives","BTCF0:USTF0",1732801588117,0.3608,95692.0,95685.0,0.008587]
["bitfinex-derivatives","BTCF0:USTF0",1732801588313,0.3608,95692.0,95685.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801588716,0.052228,95691.0,95685.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801588907,0.3608,95692.0,95685.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801590408,0.414027,95692.0,95685.0,0.00109477]
["bitfinex-derivatives","BTCF0:USTF0",1732801590615,0.052228,95691.0,95685.0,0.00109477]
["bitfinex-derivatives","BTCF0:USTF0",1732801590811,0.052228,95690.0,95685.0,0.00109477]
["bitfinex-derivatives","BTCF0:USTF0",1732801591217,0.052229,95688.0,95685.0,0.00109477]
["bitfinex-derivatives","BTCF0:USTF0",1732801591414,0.05223,95686.0,95685.0,0.00109477]
["bitfinex-derivatives","BTCF0:USTF0",1732801591726,0.41303,95686.0,95685.0,0.00109477]
["bitfinex-derivatives","BTCF0:USTF0",1732801592023,0.72655,95686.0,95685.0,0.00109477]
["bitfinex-derivatives","BTCF0:USTF0",1732801592320,0.052242,95664.0,95663.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1732801592518,0.3608,95669.0,95663.0,0.01986184]
["bitfinex-derivatives","BTCF0:USTF0",1732801592715,0.3608,95669.0,95664.0,0.00849368]
["bitfinex-derivatives","BTCF0:USTF0",1732801592917,0.3608,95669.0,95665.0,0.00849368]
["bitfinex-derivatives","BTCF0:USTF0",1732801593112,0.052242,95664.0,95663.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1732801593323,0.052242,95664.0,95663.0,0.01986196]
["bitfinex-derivatives","BTCF0:USTF0",1732801593523,0.052242,95664.0,95663.0,0.00493931]
["bitfinex-derivatives","BTCF0:USTF0",1732801594525,0.052242,95664.0,95663.0,0.00567241]
["bitfinex-derivatives","BTCF0:USTF0",1732801594923,0.053242,95664.0,95663.0,0.00367241]
["bitfinex-derivatives","BTCF0:USTF0",1732801595129,0.053242,95664.0,95663.0,0.00110466]
["bitfinex-derivatives","BTCF0:USTF0",1732801596119,0.053242,95664.0,95663.0,0.00437145]
["bitfinex-derivatives","BTCF0:USTF0",1732801596319,0.053242,95664.0,95663.0,0.00110466]
["bitfinex-derivatives","BTCF0:USTF0",1732801597323,0.053242,95664.0,95663.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1732801597324,0.052242,95664.0,95663.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1732801597626,0.054242,95664.0,95663.0,0.00110466]
["bitfinex-derivatives","BTCF0:USTF0",1732801597831,0.054242,95664.0,95663.0,0.01090594]
["bitfinex-derivatives","BTCF0:USTF0",1732801598124,0.054242,95664.0,95663.0,0.00110466]
["bitfinex-derivatives","BTCF0:USTF0",1732801598721,0.054242,95664.0,95663.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1732801599332,0.052242,95664.0,95663.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1732801599530,0.054242,95664.0,95663.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1732801601128,0.053242,95664.0,95663.0,0.00110466]
["bitfinex-derivatives","BTCF0:USTF0",1732801601325,0.053242,95664.0,95641.0,0.25019268]
["bitfinex-derivatives","BTCF0:USTF0",1732801601326,0.3146,95664.0,95645.0,0.18762112]
["bitfinex-derivatives","BTCF0:USTF0",1732801601627,0.20572,95666.0,95641.0,0.18619268]
["bitfinex-derivatives","BTCF0:USTF0",1732801601628,0.3608,95646.0,95641.0,0.18619268]
["bitfinex-derivatives","BTCF0:USTF0",1732801601928,0.052254,95643.0,95642.0,0.00326774]
["bitfinex-derivatives","BTCF0:USTF0",1732801602336,0.052254,95643.0,95642.0,0.00336818]
["bitfinex-derivatives","BTCF0:USTF0",1732801602634,0.052254,95643.0,95642.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732801604625,0.06266073,95643.0,95642.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732801605629,0.054254,95643.0,95642.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732801615645,0.002,95643.0,95642.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1732801616649,0.002,95643.0,95642.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732801616650,0.054254,95643.0,95642.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732801617149,0.054254,95643.0,95642.0,0.00410044]
["bitfinex-derivatives","BTCF0:USTF0",1732801618946,0.054254,95643.0,95642.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732801620455,0.14766655,95643.0,95642.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732801620749,0.14800225,95643.0,95642.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732801621136,0.054254,95643.0,95642.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732801621948,0.1480712,95643.0,95642.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732801622141,0.054254,95643.0,95642.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732801623148,0.054254,95643.0,95642.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1732801623751,0.054254,95643.0,95642.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732801624046,0.054254,95643.0,95625.0,0.31222122]
["bitfinex-derivatives","BTCF0:USTF0",1732801624047,1.13600093,95643.0,95625.0,0.18619268]
["bitfinex-derivatives","BTCF0:USTF0",1732801624248,0.7216,95626.0,95613.0,0.4984139]
["bitfinex-derivatives","BTCF0:USTF0",1732801624453,0.7216,95626.0,95613.0,0.18619268]
["bitfinex-derivatives","BTCF0:USTF0",1732801624454,0.41307,95614.0,95613.0,0.18619268]
["bitfinex-derivatives","BTCF0:USTF0",1732801624642,0.052273,95607.0,95606.0,0.18619268]
["bitfinex-derivatives","BTCF0:USTF0",1732801624844,0.052275,95605.0,95604.0,0.18619268]
["bitfinex-derivatives","BTCF0:USTF0",1732801625045,0.052276,95602.0,95601.0,0.18619268]
["bitfinex-derivatives","BTCF0:USTF0",1732801625245,0.052277,95600.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801625454,0.052278,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801626440,0.06106389,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801626856,0.06106389,95599.0,95598.0,0.00909271]
["bitfinex-derivatives","BTCF0:USTF0",1732801627243,0.00878589,95599.0,95598.0,0.00909271]
["bitfinex-derivatives","BTCF0:USTF0",1732801627447,0.02296236,95599.0,95598.0,0.00909271]
["bitfinex-derivatives","BTCF0:USTF0",1732801627645,0.02296236,95599.0,95598.0,0.01809271]
["bitfinex-derivatives","BTCF0:USTF0",1732801628147,0.02296236,95599.0,95598.0,0.00909271]
["bitfinex-derivatives","BTCF0:USTF0",1732801628348,0.02296236,95599.0,95598.0,0.01809271]
["bitfinex-derivatives","BTCF0:USTF0",1732801629561,0.00878589,95599.0,95598.0,0.01809271]
["bitfinex-derivatives","BTCF0:USTF0",1732801630057,0.00878589,95599.0,95598.0,0.01309271]
["bitfinex-derivatives","BTCF0:USTF0",1732801630353,0.00878589,95599.0,95598.0,0.04529271]
["bitfinex-derivatives","BTCF0:USTF0",1732801630563,0.02328733,95599.0,95598.0,0.04529271]
["bitfinex-derivatives","BTCF0:USTF0",1732801630861,0.01106243,95599.0,95598.0,0.05556226]
["bitfinex-derivatives","BTCF0:USTF0",1732801631156,0.01106243,95599.0,95598.0,0.02336226]
["bitfinex-derivatives","BTCF0:USTF0",1732801631457,0.01106243,95599.0,95598.0,0.01309271]
["bitfinex-derivatives","BTCF0:USTF0",1732801635259,0.3608,95601.0,95598.0,0.01309271]
["bitfinex-derivatives","BTCF0:USTF0",1732801636155,0.3608,95601.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732801636355,0.3608,95613.0,95600.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732801636559,0.3608,95613.0,95611.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732801636755,0.00216962,95619.0,95612.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732801636947,0.00156961,95619.0,95612.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732801637356,0.05383661,95619.0,95612.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732801637551,0.00156961,95619.0,95612.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732801637747,0.05227,95613.0,95612.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732801637969,0.05227,95613.0,95612.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732801638353,0.3608,95614.0,95612.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732801638553,0.41307,95614.0,95612.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732801639157,0.41307,95614.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801639465,0.41307,95614.0,95612.0,0.00111824]
["bitfinex-derivatives","BTCF0:USTF0",1732801639659,1.91307,95614.0,95612.0,0.00111824]
["bitfinex-derivatives","BTCF0:USTF0",1732801640156,0.41307,95614.0,95612.0,0.00111824]
["bitfinex-derivatives","BTCF0:USTF0",1732801640357,0.41307,95614.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801640560,0.052278,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801640763,0.42758543,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801640961,0.74138543,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801641849,0.74138543,95599.0,95598.0,0.00909271]
["bitfinex-derivatives","BTCF0:USTF0",1732801642063,0.74138543,95599.0,95598.0,0.01309271]
["bitfinex-derivatives","BTCF0:USTF0",1732801642568,0.726878,95599.0,95598.0,0.01309271]
["bitfinex-derivatives","BTCF0:USTF0",1732801642766,0.73566756,95599.0,95598.0,0.00909271]
["bitfinex-derivatives","BTCF0:USTF0",1732801643165,0.42186756,95599.0,95598.0,0.00909271]
["bitfinex-derivatives","BTCF0:USTF0",1732801643357,0.73566756,95599.0,95598.0,0.00909271]
["bitfinex-derivatives","BTCF0:USTF0",1732801643558,0.43608335,95599.0,95598.0,0.00909271]
["bitfinex-derivatives","BTCF0:USTF0",1732801643757,0.43608335,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801644668,0.44008335,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801645354,0.417078,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801645557,0.44026283,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801646665,0.42599524,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801647575,0.417078,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801650363,0.3648,95599.0,95598.0,0.05237071]
["bitfinex-derivatives","BTCF0:USTF0",1732801650762,0.004,95599.0,95598.0,0.05237071]
["bitfinex-derivatives","BTCF0:USTF0",1732801651573,0.004,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801651770,0.056278,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801655865,0.05641167,95599.0,95598.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801656070,0.052286,95584.0,95583.0,0.18619268]
["bitfinex-derivatives","BTCF0:USTF0",1732801656273,0.413086,95584.0,95583.0,0.18619268]
["bitfinex-derivatives","BTCF0:USTF0",1732801656473,0.052289,95579.0,95578.0,0.18619268]
["bitfinex-derivatives","BTCF0:USTF0",1732801656773,0.052287,95583.0,95575.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732801656774,0.09391413,95582.0,95575.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732801656963,0.3608,95576.0,95575.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732801657164,0.41309,95576.0,95575.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732801658464,0.41409,95576.0,95575.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1732801658977,0.41409,95576.0,95575.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732801659470,0.50794757,95576.0,95575.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732801659775,0.41409,95576.0,95575.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732801660875,0.41409,95576.0,95575.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732801660876,0.50793375,95576.0,95575.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732801661178,0.50793375,95576.0,95575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732801661376,0.50792078,95576.0,95575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732801661574,0.41409,95576.0,95575.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732801668370,0.052291,95574.0,95573.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801668572,0.366171,95574.0,95573.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801669174,0.366171,95574.0,95558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732801669175,0.0523,95559.0,95558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732801669479,0.60846,95559.0,95558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732801669883,0.70232749,95559.0,95558.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732801670082,0.052307,95546.0,95545.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732801670383,0.052311,95539.0,95538.0,0.03288711]
["bitfinex-derivatives","BTCF0:USTF0",1732801671680,0.05238656,95539.0,95538.0,0.03288711]
["bitfinex-derivatives","BTCF0:USTF0",1732801673167,0.05238656,95539.0,95538.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801673577,0.05238656,95539.0,95538.0,0.00108711]
["bitfinex-derivatives","BTCF0:USTF0",1732801675570,7.556e-05,95539.0,95538.0,0.00108711]
["bitfinex-derivatives","BTCF0:USTF0",1732801675782,7.556e-05,95539.0,95538.0,0.05339811]
["bitfinex-derivatives","BTCF0:USTF0",1732801675969,7.556e-05,95539.0,95538.0,0.00108711]
["bitfinex-derivatives","BTCF0:USTF0",1732801676470,0.05238656,95539.0,95538.0,0.00108711]
["bitfinex-derivatives","BTCF0:USTF0",1732801678178,0.05238656,95539.0,95527.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732801678179,7.556e-05,95539.0,95527.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732801678379,7.556e-05,95539.0,95526.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1732801678380,0.773917,95528.0,95526.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1732801678684,0.19544,95527.0,95526.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1732801679676,0.50948,95527.0,95526.0,0.00157001]
["bitfinex-derivatives","BTCF0:USTF0",1732801679876,0.22923074,95527.0,95509.0,0.06322607]
["bitfinex-derivatives","BTCF0:USTF0",1732801680177,0.22923074,95527.0,95510.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732801680178,0.3608,95512.0,95510.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732801680376,0.3608,95512.0,95511.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732801680582,0.00060001,95531.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732801680780,0.001,95528.0,95526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732801680983,0.38614929,95527.0,95507.0,0.3204289]
["bitfinex-derivatives","BTCF0:USTF0",1732801681190,0.3608,95518.0,95507.0,0.23534218]
["bitfinex-derivatives","BTCF0:USTF0",1732801681483,0.001,95512.0,95510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732801681785,0.02534929,95511.0,95510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732801681984,0.3608,95518.0,95510.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801682185,0.052326,95511.0,95510.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801683284,0.3608,95517.0,95510.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801683476,0.3608,95517.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732801684386,0.3608,95531.0,95530.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732801685379,0.3608,95531.0,95521.0,0.033124]
["bitfinex-derivatives","BTCF0:USTF0",1732801685581,0.3608,95531.0,95530.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732801686791,7.556e-05,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732801687978,7.556e-05,95539.0,95538.0,0.366311]
["bitfinex-derivatives","BTCF0:USTF0",1732801688173,7.556e-05,95539.0,95538.0,0.39968714]
["bitfinex-derivatives","BTCF0:USTF0",1732801688377,0.00707556,95539.0,95538.0,0.39968714]
["bitfinex-derivatives","BTCF0:USTF0",1732801688782,0.00707556,95539.0,95538.0,0.08568714]
["bitfinex-derivatives","BTCF0:USTF0",1732801688984,0.00507556,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732801689377,0.00507556,95539.0,95538.0,0.0653969]
["bitfinex-derivatives","BTCF0:USTF0",1732801689576,0.00507556,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732801690086,0.052312,95537.0,95536.0,0.08738199]
["bitfinex-derivatives","BTCF0:USTF0",1732801690282,0.00507556,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732801690585,0.05238656,95539.0,95538.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1732801690779,0.00107556,95539.0,95538.0,0.378311]
["bitfinex-derivatives","BTCF0:USTF0",1732801691175,7.556e-05,95539.0,95538.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1732801691792,7.556e-05,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732801692087,0.052311,95538.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732801692389,0.00107556,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732801692783,0.00107556,95539.0,95538.0,0.366311]
["bitfinex-derivatives","BTCF0:USTF0",1732801693186,0.00107556,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732801693388,0.00107556,95539.0,95538.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1732801693594,0.3608,95552.0,95551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732801693779,0.413103,95552.0,95551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732801694594,0.41323572,95552.0,95551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732801695087,0.41323572,95552.0,95551.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732801695787,0.36093272,95552.0,95551.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732801696695,0.36693272,95552.0,95551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732801696890,0.41923572,95552.0,95551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732801697492,0.36693272,95552.0,95551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732801698888,0.36693272,95552.0,95545.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732801699197,0.052311,95539.0,95536.0,0.25019268]
["bitfinex-derivatives","BTCF0:USTF0",1732801699497,0.3608,95549.0,95530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732801699498,0.3608,95537.0,95530.0,0.23887077]
["bitfinex-derivatives","BTCF0:USTF0",1732801699790,0.3608,95537.0,95531.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732801699985,0.052314,95532.0,95531.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732801700191,0.052314,95532.0,95531.0,0.25719146]
["bitfinex-derivatives","BTCF0:USTF0",1732801700390,0.052314,95532.0,95531.0,0.25195669]
["bitfinex-derivatives","BTCF0:USTF0",1732801700695,0.3608,95537.0,95528.0,0.18655577]
["bitfinex-derivatives","BTCF0:USTF0",1732801700895,0.052318,95526.0,95525.0,0.18655577]
["bitfinex-derivatives","BTCF0:USTF0",1732801701095,0.3608,95529.0,95521.0,0.18655577]
["bitfinex-derivatives","BTCF0:USTF0",1732801701391,0.052317,95528.0,95516.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732801701584,0.3608,95520.0,95514.0,0.0015702]
["bitfinex-derivatives","BTCF0:USTF0",1732801701786,0.3608,95520.0,95518.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732801701994,0.052323,95517.0,95514.0,0.0015702]
["bitfinex-derivatives","BTCF0:USTF0",1732801702198,0.052323,95516.0,95514.0,0.0015702]
["bitfinex-derivatives","BTCF0:USTF0",1732801703595,0.052323,95516.0,95506.0,0.01073467]
["bitfinex-derivatives","BTCF0:USTF0",1732801703795,0.3608,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732801704992,0.3608,95518.0,95517.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732801705687,0.3608,95518.0,95517.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1732801706205,0.19564,95531.0,95517.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1732801706206,0.3608,95533.0,95517.0,0.3243522]
["bitfinex-derivatives","BTCF0:USTF0",1732801706387,0.3608,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732801707690,0.416114,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732801708397,0.3648,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732801709402,0.417114,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732801710298,0.052319,95528.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732801710506,0.3648,95533.0,95522.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732801710507,0.05232,95523.0,95522.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732801710691,0.41312,95523.0,95522.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732801710891,0.3608,95523.0,95522.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732801711891,0.3608,95523.0,95522.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732801712092,0.413119,95523.0,95522.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732801712293,0.3608,95523.0,95522.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732801712698,0.413119,95523.0,95522.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732801713401,0.413119,95523.0,95522.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1732801713597,0.413119,95523.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732801715700,0.3608,95523.0,95522.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1732801715893,0.3608,95523.0,95522.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1732801716300,0.09389096,95537.0,95536.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732801716502,0.36140001,95542.0,95530.0,0.18655577]
["bitfinex-derivatives","BTCF0:USTF0",1732801716695,0.3608,95542.0,95541.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732801717696,0.3618,95542.0,95541.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732801718009,0.001,95542.0,95541.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732801719311,0.3608,95547.0,95537.0,0.18655577]
["bitfinex-derivatives","BTCF0:USTF0",1732801719503,0.052307,95546.0,95545.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732801720010,0.3608,95547.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732801721302,0.413106,95547.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732801722409,0.3608,95547.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732801722710,0.00013272,95552.0,95551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732801722907,0.00013272,95552.0,95551.0,0.56263288]
["bitfinex-derivatives","BTCF0:USTF0",1732801723112,0.00013272,95552.0,95551.0,0.37607711]
["bitfinex-derivatives","BTCF0:USTF0",1732801723414,0.00013272,95552.0,95551.0,0.56276107]
["bitfinex-derivatives","BTCF0:USTF0",1732801723906,0.00013272,95552.0,95551.0,0.37607711]
["bitfinex-derivatives","BTCF0:USTF0",1732801724102,0.00013272,95552.0,95551.0,0.06211711]
["bitfinex-derivatives","BTCF0:USTF0",1732801724900,0.00013272,95552.0,95551.0,0.37607711]
["bitfinex-derivatives","BTCF0:USTF0",1732801725104,0.00013272,95552.0,95551.0,0.06211711]
["bitfinex-derivatives","BTCF0:USTF0",1732801725615,0.00113272,95552.0,95551.0,0.06211711]
["bitfinex-derivatives","BTCF0:USTF0",1732801725918,0.00413272,95552.0,95551.0,0.366264]
["bitfinex-derivatives","BTCF0:USTF0",1732801726124,0.3608,95562.0,95561.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732801726413,0.14618496,95571.0,95561.0,0.06211095]
["bitfinex-derivatives","BTCF0:USTF0",1732801726612,0.413093,95572.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732801726815,0.05229,95577.0,95576.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732801727112,0.05229,95577.0,95576.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1732801727311,0.05229,95577.0,95576.0,0.05239408]
["bitfinex-derivatives","BTCF0:USTF0",1732801729018,0.05929,95577.0,95576.0,0.05239408]
["bitfinex-derivatives","BTCF0:USTF0",1732801729724,0.05929,95577.0,95576.0,0.05339408]
["bitfinex-derivatives","BTCF0:USTF0",1732801729925,0.06029,95577.0,95576.0,0.05339408]
["bitfinex-derivatives","BTCF0:USTF0",1732801730424,0.05729,95577.0,95576.0,0.05239408]
["bitfinex-derivatives","BTCF0:USTF0",1732801730814,0.05729,95577.0,95576.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1732801731123,0.3658,95577.0,95561.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732801731422,0.3658,95577.0,95548.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1732801731423,0.0523,95559.0,95548.0,0.43518975]
["bitfinex-derivatives","BTCF0:USTF0",1732801731620,0.0523,95559.0,95558.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732801732121,0.0523,95559.0,95558.0,0.0523887]
["bitfinex-derivatives","BTCF0:USTF0",1732801732618,0.0533,95559.0,95558.0,0.0523887]
["bitfinex-derivatives","BTCF0:USTF0",1732801733026,0.0533,95559.0,95558.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801733325,0.4131,95559.0,95558.0,0.0010887]
["bitfinex-derivatives","BTCF0:USTF0",1732801733514,0.4131,95559.0,95558.0,0.0533887]
["bitfinex-derivatives","BTCF0:USTF0",1732801733717,0.3608,95559.0,95558.0,0.0533887]
["bitfinex-derivatives","BTCF0:USTF0",1732801734821,0.3608,95579.0,95558.0,0.3150487]
["bitfinex-derivatives","BTCF0:USTF0",1732801735026,0.05229,95577.0,95576.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732801735325,0.3608,95579.0,95578.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732801736021,0.41465529,95585.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801736417,0.36237029,95585.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801736617,0.00157029,95585.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801737218,0.00157029,95585.0,95582.0,0.0620963]
["bitfinex-derivatives","BTCF0:USTF0",1732801737423,0.00157029,95585.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801737620,0.00157029,95585.0,95582.0,0.06209573]
["bitfinex-derivatives","BTCF0:USTF0",1732801738324,0.00157029,95585.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732801738623,0.052281,95593.0,95592.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732801739522,0.00011995,95600.0,95584.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732801739733,0.052279,95598.0,95597.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732801740121,0.00011995,95600.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801740324,0.00011995,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732801740625,9.5e-07,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732801740820,0.00156963,95615.0,95599.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1732801741018,0.00156963,95615.0,95614.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732801741921,0.00156963,95615.0,95614.0,0.05237593]
["bitfinex-derivatives","BTCF0:USTF0",1732801742325,0.00256963,95615.0,95614.0,0.06279874]
["bitfinex-derivatives","BTCF0:USTF0",1732801742727,0.00156963,95615.0,95614.0,0.06279874]
["bitfinex-derivatives","BTCF0:USTF0",1732801743026,0.00256963,95615.0,95614.0,0.06279874]
["bitfinex-derivatives","BTCF0:USTF0",1732801743330,0.00156963,95615.0,95614.0,0.06279874]
["bitfinex-derivatives","BTCF0:USTF0",1732801743525,0.03142032,95627.0,95614.0,0.06279874]
["bitfinex-derivatives","BTCF0:USTF0",1732801743526,0.00012032,95627.0,95614.0,0.73735874]
["bitfinex-derivatives","BTCF0:USTF0",1732801743727,0.00012032,95627.0,95626.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1732801745326,0.00212032,95627.0,95626.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1732801745528,0.3608,95643.0,95642.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732801745738,0.3608,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732801746633,0.36091772,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732801747135,0.00011772,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732801748940,0.052255,95640.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732801749128,0.3608,95641.0,95622.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732801749330,0.05226,95631.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732801749529,0.05226,95631.0,95622.0,0.0418438]
["bitfinex-derivatives","BTCF0:USTF0",1732801749530,0.0313,95640.0,95622.0,0.0418438]
["bitfinex-derivatives","BTCF0:USTF0",1732801749733,0.3608,95633.0,95622.0,0.0105438]
["bitfinex-derivatives","BTCF0:USTF0",1732801750037,0.3608,95633.0,95619.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1732801750038,1.5316,95632.0,95620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732801750232,0.0316,95632.0,95619.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1732801750425,0.3608,95624.0,95617.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732801750625,0.052267,95618.0,95617.0,0.0102508]
["bitfinex-derivatives","BTCF0:USTF0",1732801750828,0.052267,95618.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732801751237,0.052269,95615.0,95614.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1732801751833,0.085169,95615.0,95614.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1732801753536,0.343069,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732801754126,0.36140001,95624.0,95623.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732801754332,0.3608,95624.0,95623.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732801754633,0.3608,95624.0,95619.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732801754828,0.3608,95624.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732801755431,0.052268,95617.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801755635,0.052266,95621.0,95614.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1732801755941,0.052266,95621.0,95619.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732801756834,0.008,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801757035,0.008,95616.0,95615.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732801757832,0.052268,95618.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732801758035,0.008,95621.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732801758239,0.3608,95624.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732801758446,0.052267,95620.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732801758642,0.3608,95624.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801758844,0.3608,95616.0,95614.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1732801759053,0.052269,95615.0,95614.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1732801759946,0.084869,95615.0,95614.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1732801761249,0.55116001,95616.0,95614.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1732801761435,0.061269,95615.0,95614.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1732801762633,0.009,95615.0,95614.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1732801762942,0.009,95615.0,95614.0,0.05337593]
["bitfinex-derivatives","BTCF0:USTF0",1732801763842,0.3608,95616.0,95614.0,0.05337593]
["bitfinex-derivatives","BTCF0:USTF0",1732801763843,0.3608,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732801764242,0.3608,95616.0,95614.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1732801764243,0.052269,95615.0,95614.0,0.00110593]
["bitfinex-derivatives","BTCF0:USTF0",1732801764434,0.004,95615.0,95614.0,0.05237593]
["bitfinex-derivatives","BTCF0:USTF0",1732801764635,0.3608,95635.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732801764835,0.3608,95635.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732801765038,0.3608,95644.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732801765242,0.00011772,95645.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732801765443,0.00011772,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732801766747,0.3608,95661.0,95644.0,0.726733]
["bitfinex-derivatives","BTCF0:USTF0",1732801766946,0.3608,95676.0,95658.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1732801767146,0.05224,95669.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732801768442,0.05224,95669.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801768443,0.052241,95668.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732801768645,0.052241,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801768846,0.413041,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801770454,0.3698,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801777055,0.3698,95668.0,95667.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732801783960,0.42204,95668.0,95667.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732801784161,0.42204,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801785469,0.42204,95668.0,95667.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732801785668,0.3698,95668.0,95667.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732801786268,0.42204,95668.0,95667.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732801789968,0.3698,95668.0,95667.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732801792160,0.42204,95668.0,95667.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732801792363,0.42204,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801794578,0.73564,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801794765,0.12588825,95667.0,95656.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1732801794958,0.12588825,95667.0,95637.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1732801794959,0.052249,95652.0,95648.0,0.2387122]
["bitfinex-derivatives","BTCF0:USTF0",1732801795159,0.17745744,95652.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732801795362,0.17745744,95652.0,95650.0,0.18662266]
["bitfinex-derivatives","BTCF0:USTF0",1732801795773,0.052249,95652.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732801796161,0.055249,95652.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732801796362,0.05225,95649.0,95647.0,0.18657484]
["bitfinex-derivatives","BTCF0:USTF0",1732801796564,0.003,95652.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732801796565,0.45475667,95648.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732801796769,0.413051,95648.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732801797270,0.50698198,95648.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732801797462,0.50698159,95648.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732801797669,0.413051,95648.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732801798075,0.004,95652.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732801798271,0.09392813,95649.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732801798465,0.12520844,95655.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732801798668,0.0939124,95654.0,95652.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732801798866,0.12520844,95655.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732801799073,0.12520844,95655.0,95647.0,0.2386873]
["bitfinex-derivatives","BTCF0:USTF0",1732801799271,0.12520844,95654.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732801799468,0.052246,95657.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732801799469,0.003,95649.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732801799974,0.09690206,95649.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732801800377,0.14915206,95649.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732801800578,0.003,95649.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732801800764,0.09690152,95649.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732801800971,0.12520844,95654.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732801801164,0.51790241,95661.0,95654.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732801801165,0.005,95655.0,95654.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732801801676,0.09889205,95655.0,95654.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732801801870,0.005,95655.0,95654.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732801802069,0.052244,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732801802274,0.3608,95663.0,95653.0,0.2190353]
["bitfinex-derivatives","BTCF0:USTF0",1732801802573,0.052248,95654.0,95653.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1732801802873,0.052253,95645.0,95644.0,0.01055557]
["bitfinex-derivatives","BTCF0:USTF0",1732801803077,0.052253,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732801803269,0.09389851,95646.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732801803474,0.09388688,95648.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732801803773,0.09387761,95653.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732801803969,0.12519801,95654.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732801804172,0.09387815,95661.0,95654.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732801804383,0.09387815,95662.0,95654.0,0.37569002]
["bitfinex-derivatives","BTCF0:USTF0",1732801804577,0.12519801,95667.0,95654.0,0.37569002]
["bitfinex-derivatives","BTCF0:USTF0",1732801804578,0.00010936,95670.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732801804877,0.00010936,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732801805469,0.00010936,95670.0,95669.0,0.06204083]
["bitfinex-derivatives","BTCF0:USTF0",1732801806186,0.00910936,95670.0,95669.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732801806476,0.00910936,95670.0,95669.0,0.0630405]
["bitfinex-derivatives","BTCF0:USTF0",1732801807083,0.00910936,95670.0,95669.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732801811071,0.00910936,95670.0,95669.0,0.0630407]
["bitfinex-derivatives","BTCF0:USTF0",1732801811778,0.00910936,95670.0,95669.0,0.24912137]
["bitfinex-derivatives","BTCF0:USTF0",1732801811981,0.00910936,95670.0,95669.0,0.0630407]
["bitfinex-derivatives","BTCF0:USTF0",1732801812283,0.00910936,95670.0,95669.0,0.24909241]
["bitfinex-derivatives","BTCF0:USTF0",1732801812476,0.00910936,95670.0,95669.0,0.2490887]
["bitfinex-derivatives","BTCF0:USTF0",1732801812673,0.00910936,95670.0,95669.0,0.0630407]
["bitfinex-derivatives","BTCF0:USTF0",1732801813272,0.06134836,95670.0,95669.0,0.24907986]
["bitfinex-derivatives","BTCF0:USTF0",1732801813777,0.06134836,95670.0,95669.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732801814183,0.00910936,95670.0,95669.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732801817484,0.00910936,95670.0,95669.0,0.0630407]
["bitfinex-derivatives","BTCF0:USTF0",1732801818484,0.00910936,95670.0,95669.0,0.3766007]
["bitfinex-derivatives","BTCF0:USTF0",1732801818785,0.00910936,95670.0,95669.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732801819677,0.00910936,95670.0,95669.0,0.61623916]
["bitfinex-derivatives","BTCF0:USTF0",1732801821082,0.00910936,95670.0,95669.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1732801823184,0.00910936,95670.0,95669.0,0.44000028]
["bitfinex-derivatives","BTCF0:USTF0",1732801823384,0.00156848,95680.0,95676.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732801823581,0.00156848,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732801823779,0.09385549,95682.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732801824189,0.09373412,95682.0,95676.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1732801824391,0.09373412,95682.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732801824783,0.052232,95682.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732801825287,0.056232,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801826898,0.14999728,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801827090,0.056232,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801827289,0.056232,95682.0,95681.0,0.06359675]
["bitfinex-derivatives","BTCF0:USTF0",1732801830388,0.004,95682.0,95681.0,0.06359675]
["bitfinex-derivatives","BTCF0:USTF0",1732801834889,0.18133596,95682.0,95681.0,0.06359675]
["bitfinex-derivatives","BTCF0:USTF0",1732801835096,0.16120396,95682.0,95681.0,0.06359675]
["bitfinex-derivatives","BTCF0:USTF0",1732801835302,0.088332,95682.0,95681.0,0.06359675]
["bitfinex-derivatives","BTCF0:USTF0",1732801835687,0.21343596,95682.0,95681.0,0.06359675]
["bitfinex-derivatives","BTCF0:USTF0",1732801835889,0.16120396,95682.0,95681.0,0.06359675]
["bitfinex-derivatives","BTCF0:USTF0",1732801836095,0.16120396,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801836096,0.088332,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801836300,0.0361,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801837490,0.088332,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801837697,0.088332,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801838101,0.088332,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801839196,0.24500895,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801840007,0.088332,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801841492,0.24501576,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801841701,0.088332,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801841903,0.0361,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801842302,0.088332,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801842496,0.24501711,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801842801,0.088332,95682.0,95681.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732801843005,0.088332,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801844193,0.09907671,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801845104,0.04684471,95682.0,95666.0,0.18641865]
["bitfinex-derivatives","BTCF0:USTF0",1732801845302,0.052242,95665.0,95664.0,0.18641865]
["bitfinex-derivatives","BTCF0:USTF0",1732801845508,0.052242,95664.0,95663.0,0.18641865]
["bitfinex-derivatives","BTCF0:USTF0",1732801846099,0.0301,95666.0,95662.0,0.18641865]
["bitfinex-derivatives","BTCF0:USTF0",1732801846100,0.052243,95663.0,95662.0,0.18641865]
["bitfinex-derivatives","BTCF0:USTF0",1732801846302,0.052244,95661.0,95659.0,0.18641865]
["bitfinex-derivatives","BTCF0:USTF0",1732801846507,0.05225,95650.0,95649.0,0.24830367]
["bitfinex-derivatives","BTCF0:USTF0",1732801846697,0.58177,95650.0,95649.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1732801847304,0.052254,95643.0,95639.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732801847499,0.14613471,95641.0,95639.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732801847701,0.052255,95640.0,95639.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732801848003,0.09387971,95641.0,95626.0,0.24820089]
["bitfinex-derivatives","BTCF0:USTF0",1732801848201,0.052255,95641.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732801848503,0.3608,95642.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732801848705,0.09387971,95648.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732801848906,0.3608,95650.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732801850102,0.41305,95650.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732801850498,0.41405,95650.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732801851001,0.3618,95650.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732801851922,0.3618,95650.0,95649.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732801852708,0.41405,95650.0,95649.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732801852907,0.41405,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801853205,0.00064,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732801853408,0.3608,95667.0,95650.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1732801853595,0.052238,95672.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732801853596,0.05224,95669.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732801853797,0.05224,95668.0,95652.0,0.00980186]
["bitfinex-derivatives","BTCF0:USTF0",1732801854003,0.05224,95668.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732801854708,0.05224,95668.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732801855408,0.05624,95668.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732801856301,0.003,95668.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732801856604,0.004,95668.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732801857305,0.3608,95675.0,95667.0,0.06530889]
["bitfinex-derivatives","BTCF0:USTF0",1732801857510,0.3608,95675.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732801857809,0.052234,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732801858009,0.413034,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732801858700,0.3608,95680.0,95668.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732801858902,0.052239,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732801859211,0.413039,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732801860102,0.3608,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732801860301,0.3638,95680.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732801860302,0.3638,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732801861512,0.12517295,95697.0,95679.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1732801861810,0.00013221,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732801862309,0.36093221,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732801862616,0.00013221,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732801864007,0.00013221,95699.0,95698.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732801865407,0.1,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732801866312,0.1,95700.0,95699.0,0.42608665]
["bitfinex-derivatives","BTCF0:USTF0",1732801866811,0.1,95700.0,95699.0,0.43131178]
["bitfinex-derivatives","BTCF0:USTF0",1732801867213,0.1,95700.0,95699.0,0.42382052]
["bitfinex-derivatives","BTCF0:USTF0",1732801867433,0.06734153,95700.0,95699.0,0.43231171]
["bitfinex-derivatives","BTCF0:USTF0",1732801867715,0.06734153,95700.0,95699.0,0.41728884]
["bitfinex-derivatives","BTCF0:USTF0",1732801867914,0.06734153,95700.0,95699.0,0.42708641]
["bitfinex-derivatives","BTCF0:USTF0",1732801868503,0.06734153,95700.0,95699.0,0.41728884]
["bitfinex-derivatives","BTCF0:USTF0",1732801869116,1e-08,95700.0,95699.0,0.41728884]
["bitfinex-derivatives","BTCF0:USTF0",1732801869811,1e-08,95700.0,95699.0,0.42708622]
["bitfinex-derivatives","BTCF0:USTF0",1732801870115,0.052213,95717.0,95716.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732801870413,0.052213,95717.0,95700.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732801870414,0.3608,95718.0,95717.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732801872215,0.3608,95718.0,95717.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732801873619,0.3608,95718.0,95717.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801873824,0.3608,95718.0,95717.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1732801875812,9.143e-05,95719.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801876012,9.143e-05,95719.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732801877220,9.143e-05,95719.0,95718.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732801878620,9.143e-05,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801880820,0.05230343,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801881022,9.143e-05,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801882928,0.05230343,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801883721,0.05230343,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801883922,0.05230343,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801885327,0.05230343,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801885524,0.05230343,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801887220,0.17662142,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801887725,0.35206142,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801888120,0.22774343,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801891232,0.20873353,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801891423,0.05230343,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801892120,9.143e-05,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801892418,0.20878535,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801892618,0.05230343,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801893035,0.20880278,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801893228,0.15659078,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801893625,9.143e-05,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801894224,0.20881842,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801894431,0.05230343,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801895227,0.20882917,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801895433,0.05230343,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801895742,0.20882917,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801896032,0.05230343,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801904339,0.20881081,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801904640,9.143e-05,95719.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801904844,0.15650738,95721.0,95718.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732801904845,0.12520164,95724.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801905141,0.0107484,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732801905443,0.3608,95728.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732801906735,0.3608,95728.0,95727.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732801907246,0.37117946,95728.0,95727.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732801907637,0.37117946,95728.0,95727.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732801909741,0.01037946,95728.0,95727.0,0.367608]
["bitfinex-derivatives","BTCF0:USTF0",1732801910040,0.00407746,95737.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732801910246,0.05627946,95737.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732801910740,0.00407746,95737.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732801910945,0.1292791,95737.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732801911132,0.00407746,95737.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732801911331,0.0148113,95737.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732801911536,0.12908955,95737.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732801912441,0.00407746,95737.0,95736.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732801913134,0.00407746,95737.0,95736.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732801916350,0.01466513,95737.0,95736.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732801916647,0.00407746,95737.0,95736.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732801920050,0.05627946,95737.0,95736.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732801920252,0.06657239,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801920956,0.19158448,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801921445,0.06657239,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801922553,0.19158448,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801922755,0.06657239,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801924352,0.23585239,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732801925444,0.54921239,95737.0,95727.0,0.01051038]
["bitfinex-derivatives","BTCF0:USTF0",1732801925747,0.413007,95728.0,95727.0,0.01051038]
["bitfinex-derivatives","BTCF0:USTF0",1732801927042,0.53790193,95728.0,95727.0,0.01051038]
["bitfinex-derivatives","BTCF0:USTF0",1732801927456,0.413007,95728.0,95727.0,0.01051038]
["bitfinex-derivatives","BTCF0:USTF0",1732801927641,0.53792911,95728.0,95727.0,0.01151038]
["bitfinex-derivatives","BTCF0:USTF0",1732801928753,0.414007,95728.0,95727.0,0.01151038]
["bitfinex-derivatives","BTCF0:USTF0",1732801930746,0.414007,95728.0,95727.0,0.00110384]
["bitfinex-derivatives","BTCF0:USTF0",1732801931553,0.57051438,95728.0,95727.0,0.00110384]
["bitfinex-derivatives","BTCF0:USTF0",1732801931744,0.57051438,95728.0,95711.0,0.01032111]
["bitfinex-derivatives","BTCF0:USTF0",1732801931745,0.12588825,95726.0,95711.0,0.01032111]
["bitfinex-derivatives","BTCF0:USTF0",1732801931949,0.3608,95712.0,95707.0,0.001567]
["bitfinex-derivatives","BTCF0:USTF0",1732801932151,0.052217,95710.0,95707.0,0.001567]
["bitfinex-derivatives","BTCF0:USTF0",1732801932453,0.052218,95709.0,95707.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732801932653,0.052218,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801933159,0.17723996,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801933361,0.052218,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801934353,0.052218,95709.0,95708.0,0.00111203]
["bitfinex-derivatives","BTCF0:USTF0",1732801934756,0.12502196,95714.0,95708.0,0.00111203]
["bitfinex-derivatives","BTCF0:USTF0",1732801935060,0.12502196,95714.0,95713.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732801935251,0.29434196,95715.0,95713.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732801935454,0.052215,95714.0,95713.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732801937054,0.053215,95714.0,95713.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732801937257,0.053215,95714.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801937258,0.001,95714.0,95708.0,0.05233003]
["bitfinex-derivatives","BTCF0:USTF0",1732801937459,0.052218,95709.0,95708.0,0.05233003]
["bitfinex-derivatives","BTCF0:USTF0",1732801937655,0.3608,95712.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801937964,0.3608,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732801938553,0.413016,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732801938754,0.3608,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732801938963,0.413016,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732801939150,0.052218,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801940461,0.3618,95712.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801940662,0.3618,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732801940863,0.3608,95712.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801941163,0.053218,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801941362,0.001,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801941557,0.001,95709.0,95708.0,0.05233003]
["bitfinex-derivatives","BTCF0:USTF0",1732801942566,0.3608,95712.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801942860,0.48682196,95712.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801943061,0.3618,95712.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801943264,0.3618,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732801943463,0.3618,95712.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801943656,0.052218,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801944153,0.053218,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801945058,0.17823996,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801945658,0.053218,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801946162,0.1782044,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801946361,0.052218,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801946563,0.053218,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801946762,0.1782222,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801947064,0.001,95709.0,95708.0,0.05233003]
["bitfinex-derivatives","BTCF0:USTF0",1732801954768,0.053218,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801955273,0.20949545,95709.0,95708.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732801955472,0.20949545,95709.0,95691.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732801955473,0.052225,95696.0,95691.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732801955677,0.052226,95695.0,95692.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732801955867,0.052226,95695.0,95691.0,0.04163045]
["bitfinex-derivatives","BTCF0:USTF0",1732801956175,0.052227,95692.0,95691.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732801956481,0.052228,95690.0,95689.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801958770,0.3608,95692.0,95690.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732801958967,0.052228,95691.0,95689.0,0.05232161]
["bitfinex-derivatives","BTCF0:USTF0",1732801959171,0.052228,95691.0,95689.0,0.00509261]
["bitfinex-derivatives","BTCF0:USTF0",1732801959370,0.17732837,95691.0,95690.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732801959674,0.17732837,95691.0,95689.0,0.00509261]
["bitfinex-derivatives","BTCF0:USTF0",1732801959675,0.052228,95691.0,95689.0,0.00609261]
["bitfinex-derivatives","BTCF0:USTF0",1732801959880,0.052228,95690.0,95689.0,0.00609261]
["bitfinex-derivatives","BTCF0:USTF0",1732801960180,0.052228,95690.0,95689.0,0.00109261]
["bitfinex-derivatives","BTCF0:USTF0",1732801960373,0.052228,95690.0,95689.0,0.00609261]
["bitfinex-derivatives","BTCF0:USTF0",1732801960679,0.052228,95690.0,95689.0,0.00509261]
["bitfinex-derivatives","BTCF0:USTF0",1732801961375,0.083428,95690.0,95689.0,0.00509261]
["bitfinex-derivatives","BTCF0:USTF0",1732801961582,0.083428,95690.0,95689.0,0.00609261]
["bitfinex-derivatives","BTCF0:USTF0",1732801962172,0.083428,95690.0,95689.0,0.00109261]
["bitfinex-derivatives","BTCF0:USTF0",1732801962367,0.083428,95690.0,95689.0,0.00609261]
["bitfinex-derivatives","BTCF0:USTF0",1732801965076,0.052228,95690.0,95689.0,0.00609261]
["bitfinex-derivatives","BTCF0:USTF0",1732801965378,0.17720177,95690.0,95689.0,0.00609261]
["bitfinex-derivatives","BTCF0:USTF0",1732801965974,0.12497377,95690.0,95689.0,0.05832161]
["bitfinex-derivatives","BTCF0:USTF0",1732801966179,0.12497377,95691.0,95690.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732801966384,0.53800077,95692.0,95690.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1732801966581,0.00840117,95691.0,95690.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1732801966783,0.00840023,95691.0,95690.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1732801967277,0.00840023,95691.0,95690.0,0.09559893]
["bitfinex-derivatives","BTCF0:USTF0",1732801967586,0.3648,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732801968888,0.3648,95700.0,95690.0,0.04837093]
["bitfinex-derivatives","BTCF0:USTF0",1732801969182,0.052223,95699.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732801969381,0.052224,95698.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732801969680,0.052224,95698.0,95690.0,0.04837093]
["bitfinex-derivatives","BTCF0:USTF0",1732801969681,0.3648,95700.0,95690.0,0.04837093]
["bitfinex-derivatives","BTCF0:USTF0",1732801969877,0.3658,95700.0,95690.0,0.01027093]
["bitfinex-derivatives","BTCF0:USTF0",1732801970078,0.3658,95700.0,95689.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801970079,0.3658,95700.0,95698.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732801970277,0.3658,95700.0,95689.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801970487,0.052223,95699.0,95696.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732801970686,0.3648,95700.0,95696.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732801970883,0.052224,95697.0,95696.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732801972685,0.052224,95697.0,95696.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732801972877,0.052224,95697.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801974785,0.052224,95697.0,95696.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732801975776,0.49040625,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732801975987,0.3648,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732801977085,0.3658,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732801977982,0.418023,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732801979184,0.3658,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732801979386,0.052224,95698.0,95689.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732801979586,0.13364836,95697.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732801979791,0.00859665,95697.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732801980489,0.00856492,95697.0,95696.0,0.37613618]
["bitfinex-derivatives","BTCF0:USTF0",1732801980681,0.004,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732801980883,0.00156792,95710.0,95709.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732801981589,0.00156792,95710.0,95709.0,0.06201479]
["bitfinex-derivatives","BTCF0:USTF0",1732801982588,0.00156792,95710.0,95709.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732801982994,0.3608,95720.0,95708.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732801983184,0.413012,95720.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732801983582,0.3608,95720.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732801984791,0.3608,95720.0,95719.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732801985789,0.413012,95720.0,95719.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732801986093,0.414012,95720.0,95719.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732801989289,0.414012,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801989593,0.895052,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801989794,0.052217,95711.0,95710.0,0.01032854]
["bitfinex-derivatives","BTCF0:USTF0",1732801989996,0.65532825,95720.0,95707.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732801990199,0.052218,95708.0,95707.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732801990499,0.05222,95705.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732801990889,0.48668825,95712.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732801991095,0.052221,95703.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732801991293,0.064,95711.0,95698.0,0.01032749]
["bitfinex-derivatives","BTCF0:USTF0",1732801991495,0.052223,95699.0,95691.0,0.18853873]
["bitfinex-derivatives","BTCF0:USTF0",1732801991798,0.052223,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732801992001,0.413021,95704.0,95691.0,0.17810703]
["bitfinex-derivatives","BTCF0:USTF0",1732801992393,0.413021,95704.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732801992689,0.413021,95704.0,95691.0,0.17810703]
["bitfinex-derivatives","BTCF0:USTF0",1732801992690,0.413021,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732801992889,0.413021,95704.0,95691.0,0.17810703]
["bitfinex-derivatives","BTCF0:USTF0",1732801992890,0.3608,95704.0,95691.0,0.17810703]
["bitfinex-derivatives","BTCF0:USTF0",1732801993287,0.3608,95704.0,95692.0,0.06202553]
["bitfinex-derivatives","BTCF0:USTF0",1732801993590,0.052221,95703.0,95693.0,0.00979853]
["bitfinex-derivatives","BTCF0:USTF0",1732801993791,0.3608,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732801993996,0.12505171,95708.0,95691.0,0.18210703]
["bitfinex-derivatives","BTCF0:USTF0",1732801993997,0.12505171,95708.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732801994292,0.12505171,95710.0,95698.0,0.116924]
["bitfinex-derivatives","BTCF0:USTF0",1732801994514,0.15705171,95711.0,95698.0,0.116924]
["bitfinex-derivatives","BTCF0:USTF0",1732801994791,0.032,95711.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732801994992,0.09269166,95711.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732801995198,0.09269166,95711.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732801995199,0.05222,95706.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732801995399,0.06069466,95706.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732801996199,0.36927466,95706.0,95691.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732801996395,0.052222,95702.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732801996599,0.06069666,95701.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732801996788,0.00847466,95700.0,95696.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732801997096,0.00847466,95699.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732801997296,0.00839469,95698.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732801998297,0.00839469,95698.0,95697.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732801999306,0.052223,95700.0,95697.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732801999599,0.413024,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732801999904,0.42246294,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802000093,0.052228,95690.0,95689.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802000406,0.58906694,95690.0,95689.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802000697,0.58906694,95690.0,95689.0,0.05232161]
["bitfinex-derivatives","BTCF0:USTF0",1732802000698,0.00843894,95690.0,95689.0,0.05232161]
["bitfinex-derivatives","BTCF0:USTF0",1732802000903,0.00843894,95690.0,95689.0,0.05223701]
["bitfinex-derivatives","BTCF0:USTF0",1732802001602,0.00843894,95690.0,95689.0,0.05323701]
["bitfinex-derivatives","BTCF0:USTF0",1732802001900,0.00843894,95690.0,95689.0,0.05823701]
["bitfinex-derivatives","BTCF0:USTF0",1732802002393,0.02271596,95690.0,95689.0,0.05823701]
["bitfinex-derivatives","BTCF0:USTF0",1732802002598,0.00843894,95690.0,95689.0,0.24358836]
["bitfinex-derivatives","BTCF0:USTF0",1732802003503,0.00843894,95690.0,95689.0,0.05823701]
["bitfinex-derivatives","BTCF0:USTF0",1732802005097,0.06066694,95690.0,95689.0,0.05823701]
["bitfinex-derivatives","BTCF0:USTF0",1732802005301,0.07494396,95690.0,95689.0,0.05823701]
["bitfinex-derivatives","BTCF0:USTF0",1732802006093,0.0760253,95690.0,95689.0,0.05823701]
["bitfinex-derivatives","BTCF0:USTF0",1732802006307,0.0237973,95690.0,95689.0,0.05823701]
["bitfinex-derivatives","BTCF0:USTF0",1732802007102,0.0237973,95690.0,95689.0,0.24409778]
["bitfinex-derivatives","BTCF0:USTF0",1732802007403,0.0237973,95690.0,95689.0,0.05823701]
["bitfinex-derivatives","BTCF0:USTF0",1732802007899,0.00915281,95690.0,95689.0,0.05823701]
["bitfinex-derivatives","BTCF0:USTF0",1732802009401,0.00868283,95690.0,95689.0,0.05823701]
["bitfinex-derivatives","BTCF0:USTF0",1732802009902,0.0751846,95690.0,95689.0,0.05823701]
["bitfinex-derivatives","BTCF0:USTF0",1732802011501,0.0751846,95690.0,95689.0,0.00600801]
["bitfinex-derivatives","BTCF0:USTF0",1732802012509,0.26420284,95690.0,95689.0,0.00600801]
["bitfinex-derivatives","BTCF0:USTF0",1732802012806,0.26517379,95690.0,95689.0,0.00600801]
["bitfinex-derivatives","BTCF0:USTF0",1732802013308,0.26519782,95690.0,95689.0,0.00600801]
["bitfinex-derivatives","BTCF0:USTF0",1732802013606,0.43283782,95690.0,95689.0,0.00600801]
["bitfinex-derivatives","BTCF0:USTF0",1732802013804,0.30779555,95690.0,95689.0,0.00600801]
["bitfinex-derivatives","BTCF0:USTF0",1732802014510,0.66859555,95690.0,95689.0,0.00600801]
["bitfinex-derivatives","BTCF0:USTF0",1732802015306,0.79363983,95690.0,95689.0,0.00600801]
["bitfinex-derivatives","BTCF0:USTF0",1732802015502,0.66859555,95690.0,95689.0,0.00600801]
["bitfinex-derivatives","BTCF0:USTF0",1732802016009,0.052232,95682.0,95681.0,0.01038327]
["bitfinex-derivatives","BTCF0:USTF0",1732802016216,0.0237697,95682.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802016510,0.052236,95675.0,95674.0,0.01025612]
["bitfinex-derivatives","BTCF0:USTF0",1732802016812,0.0237697,95675.0,95669.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732802017108,0.052238,95672.0,95670.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802017309,0.0760077,95671.0,95670.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802017917,0.0237697,95671.0,95670.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802018217,0.09379482,95681.0,95670.0,0.31363591]
["bitfinex-derivatives","BTCF0:USTF0",1732802018406,0.36140001,95690.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802018407,0.001,95682.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802018606,0.001,95682.0,95681.0,0.116933]
["bitfinex-derivatives","BTCF0:USTF0",1732802019111,0.45459482,95690.0,95681.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732802019309,0.3608,95690.0,95688.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732802019520,0.3608,95690.0,95681.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732802019521,0.3608,95690.0,95681.0,0.116933]
["bitfinex-derivatives","BTCF0:USTF0",1732802019702,0.052233,95681.0,95680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732802019905,0.05876635,95681.0,95680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732802020318,0.15258906,95681.0,95680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732802020507,0.15258906,95681.0,95680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732802020701,0.05876635,95681.0,95680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732802021112,0.18381266,95681.0,95680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732802021311,0.18381266,95681.0,95670.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802021312,0.00653335,95681.0,95670.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802021610,0.09383921,95673.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732802021812,0.00653335,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732802022112,0.00653335,95672.0,95670.0,0.01078928]
["bitfinex-derivatives","BTCF0:USTF0",1732802022313,0.3608,95682.0,95670.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802022314,0.00653335,95671.0,95670.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802022515,0.00653335,95671.0,95670.0,0.00907591]
["bitfinex-derivatives","BTCF0:USTF0",1732802023711,0.00653335,95671.0,95670.0,0.00407591]
["bitfinex-derivatives","BTCF0:USTF0",1732802023914,0.001,95672.0,95670.0,0.00407591]
["bitfinex-derivatives","BTCF0:USTF0",1732802024118,0.00753335,95672.0,95670.0,0.00407591]
["bitfinex-derivatives","BTCF0:USTF0",1732802024308,0.001,95672.0,95670.0,0.00407591]
["bitfinex-derivatives","BTCF0:USTF0",1732802024509,0.053238,95672.0,95670.0,0.00407591]
["bitfinex-derivatives","BTCF0:USTF0",1732802024813,0.00653335,95671.0,95670.0,0.00407591]
["bitfinex-derivatives","BTCF0:USTF0",1732802025113,0.053238,95672.0,95670.0,0.00407591]
["bitfinex-derivatives","BTCF0:USTF0",1732802025611,0.001,95671.0,95670.0,0.01307591]
["bitfinex-derivatives","BTCF0:USTF0",1732802026320,0.09481387,95671.0,95670.0,0.01307591]
["bitfinex-derivatives","BTCF0:USTF0",1732802026617,0.09381387,95671.0,95670.0,0.01307591]
["bitfinex-derivatives","BTCF0:USTF0",1732802027417,0.14705187,95672.0,95670.0,0.01307591]
["bitfinex-derivatives","BTCF0:USTF0",1732802027915,0.09381387,95671.0,95670.0,0.01307591]
["bitfinex-derivatives","BTCF0:USTF0",1732802028321,0.01535452,95671.0,95670.0,0.01307591]
["bitfinex-derivatives","BTCF0:USTF0",1732802028819,0.09381387,95681.0,95676.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732802029123,0.12511894,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732802029309,0.052226,95693.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732802029805,0.3608,95701.0,95685.0,0.18584267]
["bitfinex-derivatives","BTCF0:USTF0",1732802030215,0.00890596,95700.0,95684.0,0.35340267]
["bitfinex-derivatives","BTCF0:USTF0",1732802030415,0.052226,95694.0,95692.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732802030608,0.00890596,95693.0,95692.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732802031911,0.05223,95687.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732802032122,0.06113596,95687.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732802032414,0.00890596,95687.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732802033307,9.6e-07,95687.0,95686.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1732802033709,9.6e-07,95687.0,95686.0,0.37754756]
["bitfinex-derivatives","BTCF0:USTF0",1732802035012,9.6e-07,95687.0,95686.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1732802035820,9.6e-07,95687.0,95686.0,0.61488514]
["bitfinex-derivatives","BTCF0:USTF0",1732802036019,0.05222,95706.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732802037214,0.05422,95706.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732802037914,0.05422,95706.0,95705.0,0.01031666]
["bitfinex-derivatives","BTCF0:USTF0",1732802038109,0.17933894,95706.0,95705.0,0.01031666]
["bitfinex-derivatives","BTCF0:USTF0",1732802038422,0.052223,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732802038923,0.06684078,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732802039226,0.01461778,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802039528,0.052225,95696.0,95695.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732802039715,0.06684278,95696.0,95695.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732802039914,0.01461778,95696.0,95695.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732802040116,0.0146946,95699.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802040319,0.01469363,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802040628,0.01469363,95697.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732802042224,0.01469363,95697.0,95696.0,0.116825]
["bitfinex-derivatives","BTCF0:USTF0",1732802042822,0.01469363,95697.0,95696.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1732802043013,0.01469363,95697.0,95696.0,0.61597459]
["bitfinex-derivatives","BTCF0:USTF0",1732802043324,0.01469363,95697.0,95696.0,0.61575978]
["bitfinex-derivatives","BTCF0:USTF0",1732802043522,0.0143948,95697.0,95696.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1732802043915,0.0143948,95697.0,95696.0,0.431305]
["bitfinex-derivatives","BTCF0:USTF0",1732802044119,0.0143948,95697.0,95696.0,0.598825]
["bitfinex-derivatives","BTCF0:USTF0",1732802044425,0.0143948,95697.0,95696.0,0.285345]
["bitfinex-derivatives","BTCF0:USTF0",1732802044817,0.0143948,95697.0,95696.0,0.288345]
["bitfinex-derivatives","BTCF0:USTF0",1732802045213,0.0143948,95697.0,95696.0,0.24164721]
["bitfinex-derivatives","BTCF0:USTF0",1732802045421,0.02347031,95697.0,95696.0,0.223745]
["bitfinex-derivatives","BTCF0:USTF0",1732802045615,0.02359458,95701.0,95700.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732802045816,0.02359459,95701.0,95696.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732802046023,0.02359459,95700.0,95696.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732802046223,0.02325653,95699.0,95696.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732802046425,0.02325653,95698.0,95696.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732802046627,0.052221,95703.0,95696.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732802046928,0.02325721,95702.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732802047327,0.052224,95697.0,95696.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1732802047531,0.07548121,95697.0,95696.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1732802048227,0.06116908,95697.0,95696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732802048821,0.06116908,95697.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802048822,0.052225,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802049020,0.06117008,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802049326,0.052226,95694.0,95693.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732802049525,0.42197108,95694.0,95693.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732802051230,0.06117108,95694.0,95693.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732802051528,0.06117108,95694.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732802051529,0.36974508,95694.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732802051732,0.13483333,95693.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802051917,0.3608,95681.0,95674.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732802052121,0.3608,95681.0,95671.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1732802052122,0.052238,95672.0,95671.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1732802052322,0.06118308,95672.0,95671.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1732802052829,0.06118308,95672.0,95671.0,0.0644203]
["bitfinex-derivatives","BTCF0:USTF0",1732802053121,0.00894508,95672.0,95671.0,0.05380568]
["bitfinex-derivatives","BTCF0:USTF0",1732802053631,0.00894508,95672.0,95671.0,0.06880568]
["bitfinex-derivatives","BTCF0:USTF0",1732802054230,0.02313791,95672.0,95671.0,0.06880568]
["bitfinex-derivatives","BTCF0:USTF0",1732802054622,0.07537591,95672.0,95671.0,0.06880568]
["bitfinex-derivatives","BTCF0:USTF0",1732802055033,0.07537591,95672.0,95671.0,0.05980568]
["bitfinex-derivatives","BTCF0:USTF0",1732802055227,0.07537591,95672.0,95671.0,0.01656768]
["bitfinex-derivatives","BTCF0:USTF0",1732802055630,0.43617591,95672.0,95671.0,0.01656768]
["bitfinex-derivatives","BTCF0:USTF0",1732802056126,0.413038,95672.0,95671.0,0.01656768]
["bitfinex-derivatives","BTCF0:USTF0",1732802056325,0.43695007,95672.0,95671.0,0.01656768]
["bitfinex-derivatives","BTCF0:USTF0",1732802056628,0.75051007,95672.0,95671.0,0.01456768]
["bitfinex-derivatives","BTCF0:USTF0",1732802056829,0.75051007,95672.0,95671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732802057132,0.43695007,95672.0,95671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732802058530,0.38471207,95672.0,95671.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1732802059239,0.36999695,95672.0,95671.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1732802060029,0.00919695,95672.0,95671.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1732802060233,0.02422212,95677.0,95671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732802060433,0.02422212,95676.0,95671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732802060629,0.1674,95678.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732802060829,0.02441093,95677.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732802061025,0.052235,95678.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732802061026,0.02441093,95676.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732802061835,0.02441093,95676.0,95675.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1732802062331,0.02441093,95676.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732802062530,0.02441093,95676.0,95675.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1732802062924,0.02441093,95676.0,95675.0,0.227636]
["bitfinex-derivatives","BTCF0:USTF0",1732802063629,0.02441093,95676.0,95675.0,0.541196]
["bitfinex-derivatives","BTCF0:USTF0",1732802063934,0.02441093,95676.0,95675.0,0.544196]
["bitfinex-derivatives","BTCF0:USTF0",1732802064233,0.052224,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732802065740,0.056224,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732802065939,0.052228,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732802066232,0.052224,95697.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732802066435,0.052228,95692.0,95691.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732802066734,0.3608,95692.0,95686.0,0.01052732]
["bitfinex-derivatives","BTCF0:USTF0",1732802066938,0.052228,95691.0,95690.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732802067933,0.3608,95692.0,95676.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732802068124,0.3608,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732802069835,0.12482074,95698.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732802070039,0.48562074,95701.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732802070247,0.3608,95701.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732802070741,0.3608,95701.0,95700.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732802071037,0.052216,95712.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802071038,0.12482074,95707.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732802071236,0.052216,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732802072738,0.056216,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732802073333,0.004,95712.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802073534,0.12486056,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732802073833,0.006,95712.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732802074029,0.006,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732802074229,0.02046168,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732802074436,0.07267768,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732802074738,0.06867768,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732802074936,0.01646168,95712.0,95694.0,0.3713343]
["bitfinex-derivatives","BTCF0:USTF0",1732802075243,0.12488291,95708.0,95694.0,0.3713343]
["bitfinex-derivatives","BTCF0:USTF0",1732802075441,0.13934459,95707.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732802076241,0.02375751,95707.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732802077144,0.00929583,95707.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732802077554,0.02375751,95707.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732802078141,0.01229583,95707.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732802078346,0.02960747,95707.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732802079541,0.02960747,95707.0,95706.0,0.06259832]
["bitfinex-derivatives","BTCF0:USTF0",1732802082848,0.08182647,95707.0,95706.0,0.06259832]
["bitfinex-derivatives","BTCF0:USTF0",1732802084356,0.08182647,95707.0,95706.0,0.01037932]
["bitfinex-derivatives","BTCF0:USTF0",1732802084565,0.052225,95696.0,95695.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732802084765,0.07683247,95696.0,95695.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732802085060,0.052222,95702.0,95700.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732802085362,0.07647926,95701.0,95700.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732802085861,0.052224,95698.0,95695.0,0.37206102]
["bitfinex-derivatives","BTCF0:USTF0",1732802086053,0.02425626,95697.0,95695.0,0.37206102]
["bitfinex-derivatives","BTCF0:USTF0",1732802086356,0.052224,95698.0,95695.0,0.37206102]
["bitfinex-derivatives","BTCF0:USTF0",1732802086357,0.02425626,95696.0,95695.0,0.42428602]
["bitfinex-derivatives","BTCF0:USTF0",1732802087459,0.02425626,95696.0,95695.0,0.42328602]
["bitfinex-derivatives","BTCF0:USTF0",1732802087761,0.02425626,95696.0,95695.0,0.42628602]
["bitfinex-derivatives","BTCF0:USTF0",1732802088561,0.14908142,95696.0,95695.0,0.42728602]
["bitfinex-derivatives","BTCF0:USTF0",1732802088760,0.14908142,95696.0,95695.0,0.42528602]
["bitfinex-derivatives","BTCF0:USTF0",1732802089149,0.14908142,95696.0,95695.0,0.42428602]
["bitfinex-derivatives","BTCF0:USTF0",1732802089351,0.02425626,95696.0,95695.0,0.42428602]
["bitfinex-derivatives","BTCF0:USTF0",1732802090152,0.04548026,95697.0,95695.0,0.37206102]
["bitfinex-derivatives","BTCF0:USTF0",1732802090451,0.04548026,95697.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732802092255,0.04648026,95697.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732802092959,0.001,95697.0,95695.0,0.37106102]
["bitfinex-derivatives","BTCF0:USTF0",1732802093158,0.052225,95696.0,95695.0,0.37106102]
["bitfinex-derivatives","BTCF0:USTF0",1732802093361,0.052225,95696.0,95695.0,0.42328602]
["bitfinex-derivatives","BTCF0:USTF0",1732802094152,0.17729936,95696.0,95695.0,0.01026102]
["bitfinex-derivatives","BTCF0:USTF0",1732802094358,0.052233,95683.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732802095370,0.052236,95676.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732802095555,0.052236,95676.0,95672.0,0.01047776]
["bitfinex-derivatives","BTCF0:USTF0",1732802095756,0.052236,95676.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732802096953,0.413036,95676.0,95675.0,0.01075165]
["bitfinex-derivatives","BTCF0:USTF0",1732802097165,0.052238,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732802098161,0.3608,95676.0,95675.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1732802098162,0.413036,95676.0,95675.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1732802098663,0.413036,95676.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732802099464,0.413036,95676.0,95675.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1732802100959,0.413036,95676.0,95675.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1732802101164,0.12114517,95682.0,95675.0,0.590236]
["bitfinex-derivatives","BTCF0:USTF0",1732802101368,0.3608,95706.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732802101667,0.052224,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732802102264,0.00873727,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732802102571,0.02316785,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732802103277,0.02416785,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732802103665,0.01543058,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732802103965,0.02497703,95699.0,95698.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1732802104175,0.001,95699.0,95698.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1732802104372,0.02697676,95699.0,95698.0,0.117724]
["bitfinex-derivatives","BTCF0:USTF0",1732802104568,0.01222183,95699.0,95698.0,0.117724]
["bitfinex-derivatives","BTCF0:USTF0",1732802104970,0.00894373,95708.0,95698.0,0.117724]
["bitfinex-derivatives","BTCF0:USTF0",1732802105274,0.15645362,95734.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732802105476,0.052204,95736.0,95735.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732802105965,0.15645362,95739.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732802106363,0.01081997,95737.0,95736.0,0.02869133]
["bitfinex-derivatives","BTCF0:USTF0",1732802106565,0.05086541,95737.0,95736.0,0.02869133]
["bitfinex-derivatives","BTCF0:USTF0",1732802106773,7.746e-05,95737.0,95736.0,0.02869133]
["bitfinex-derivatives","BTCF0:USTF0",1732802108766,7.746e-05,95737.0,95736.0,0.02969133]
["bitfinex-derivatives","BTCF0:USTF0",1732802111468,0.05227946,95737.0,95736.0,0.02969133]
["bitfinex-derivatives","BTCF0:USTF0",1732802111767,7.746e-05,95737.0,95736.0,0.02969133]
["bitfinex-derivatives","BTCF0:USTF0",1732802115066,0.01424993,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802115280,0.32760993,95737.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802115469,0.05221,95723.0,95707.0,0.37147749]
["bitfinex-derivatives","BTCF0:USTF0",1732802115668,0.3608,95728.0,95707.0,0.37147749]
["bitfinex-derivatives","BTCF0:USTF0",1732802115669,0.3608,95720.0,95707.0,0.37147749]
["bitfinex-derivatives","BTCF0:USTF0",1732802115875,0.01417247,95719.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732802116070,0.01417247,95718.0,95716.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732802116272,0.01417247,95717.0,95716.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732802116576,0.01417247,95717.0,95707.0,0.01067749]
["bitfinex-derivatives","BTCF0:USTF0",1732802116778,0.052217,95710.0,95699.0,0.00164881]
["bitfinex-derivatives","BTCF0:USTF0",1732802116974,0.01623222,95704.0,95699.0,0.01193084]
["bitfinex-derivatives","BTCF0:USTF0",1732802117277,0.37703222,95702.0,95699.0,0.01193084]
["bitfinex-derivatives","BTCF0:USTF0",1732802117477,0.08277148,95701.0,95699.0,0.01193084]
["bitfinex-derivatives","BTCF0:USTF0",1732802117778,0.03054948,95700.0,95699.0,0.01193084]
["bitfinex-derivatives","BTCF0:USTF0",1732802118085,0.06264948,95700.0,95699.0,0.01193084]
["bitfinex-derivatives","BTCF0:USTF0",1732802118296,0.05611862,95700.0,95699.0,0.01036363]
["bitfinex-derivatives","BTCF0:USTF0",1732802118580,0.05611862,95700.0,95699.0,0.01336363]
["bitfinex-derivatives","BTCF0:USTF0",1732802118581,0.02401862,95700.0,95699.0,0.01336363]
["bitfinex-derivatives","BTCF0:USTF0",1732802118773,0.00984615,95700.0,95699.0,0.01336363]
["bitfinex-derivatives","BTCF0:USTF0",1732802120171,0.02708036,95700.0,95699.0,0.01336363]
["bitfinex-derivatives","BTCF0:USTF0",1732802120376,0.02501862,95700.0,95699.0,0.01336363]
["bitfinex-derivatives","BTCF0:USTF0",1732802120567,0.01084615,95700.0,95699.0,0.01336363]
["bitfinex-derivatives","BTCF0:USTF0",1732802121175,0.02501862,95700.0,95699.0,0.01336363]
["bitfinex-derivatives","BTCF0:USTF0",1732802121375,0.0255654,95700.0,95699.0,0.01336363]
["bitfinex-derivatives","BTCF0:USTF0",1732802121775,0.04179984,95700.0,95699.0,0.01036363]
["bitfinex-derivatives","BTCF0:USTF0",1732802122086,0.02456538,95700.0,95699.0,0.01036363]
["bitfinex-derivatives","BTCF0:USTF0",1732802122470,0.1558516,95733.0,95699.0,1.27742763]
["bitfinex-derivatives","BTCF0:USTF0",1732802122676,0.31206465,95789.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802122677,0.01066781,95764.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802122879,0.3608,95781.0,95760.0,0.12588825]
["bitfinex-derivatives","BTCF0:USTF0",1732802123076,0.3608,95781.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802123077,0.052185,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802123578,0.052185,95769.0,95759.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1732802123579,0.05219,95760.0,95759.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1732802123780,0.21911,95760.0,95759.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1732802124583,0.052199,95744.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802124884,0.16692,95745.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802125189,0.16692,95744.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802125585,0.16692,95744.0,95743.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1732802126684,0.3608,95765.0,95743.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1732802126995,0.43896,95766.0,95743.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1732802126996,0.05219,95760.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802127285,0.0314,95768.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732802127584,0.16692,95768.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802128585,1.552186,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802129090,1.552186,95767.0,95766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802129481,1.552186,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802130077,0.052191,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802130279,0.052192,95757.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802130689,1.5,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802131589,1.5,95756.0,95755.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1732802132385,1.5,95756.0,95755.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1732802132584,0.16688,95763.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732802132886,0.16688,95763.0,95755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802132887,0.16688,95763.0,95757.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732802133094,0.052187,95766.0,95757.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732802133279,0.052187,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802133478,0.219067,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802133787,0.052187,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802134089,0.219067,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802134487,0.22745324,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802134886,0.17526624,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802135389,0.16688,95766.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802135589,0.16688,95766.0,95765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802136179,0.16688,95768.0,95765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802136383,0.16688,95768.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732802136690,8.101e-05,95769.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732802138383,8.101e-05,95769.0,95767.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732802138784,8.101e-05,95769.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732802138981,8.101e-05,95769.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802139287,8.101e-05,95769.0,95767.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732802139886,8.101e-05,95769.0,95768.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732802141184,0.00156668,95790.0,95784.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732802141391,0.00156668,95790.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732802141392,0.00156668,95790.0,95788.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732802143184,0.00156668,95790.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802143691,0.00156668,95790.0,95788.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732802144085,0.00156668,95790.0,95788.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732802144287,0.00156668,95790.0,95788.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732802144899,0.05374068,95790.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802145498,0.00156668,95790.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802146599,0.05374068,95790.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802150898,0.16652,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802151896,0.05374068,95790.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802152092,0.16652,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802152998,0.05374068,95790.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802153195,0.16652,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802153391,0.05374068,95790.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802153605,0.16652,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802155609,0.17052,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802156501,0.17903929,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802158092,0.1790682,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802158307,0.1790682,95789.0,95788.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1732802159801,0.2312422,95789.0,95788.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1732802160508,0.0647222,95789.0,95788.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1732802160804,0.056174,95789.0,95788.0,0.36104815]
["bitfinex-derivatives","BTCF0:USTF0",1732802161001,0.06459269,95789.0,95788.0,0.36104815]
["bitfinex-derivatives","BTCF0:USTF0",1732802161501,0.056174,95789.0,95788.0,0.36104815]
["bitfinex-derivatives","BTCF0:USTF0",1732802163604,0.056174,95789.0,95788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802164805,0.057174,95789.0,95788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732802166396,0.223694,95789.0,95788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732802167500,0.057174,95789.0,95788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732802168401,0.057174,95789.0,95788.0,0.54836105]
["bitfinex-derivatives","BTCF0:USTF0",1732802168795,0.057174,95789.0,95788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732802169105,0.057174,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802171811,0.223694,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802173808,0.052176,95785.0,95784.0,0.01067141]
["bitfinex-derivatives","BTCF0:USTF0",1732802174112,0.052177,95784.0,95781.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732802174307,0.052177,95784.0,95781.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1732802174610,0.1662,95787.0,95781.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732802174806,0.052178,95782.0,95781.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732802175006,0.052178,95782.0,95781.0,0.07179038]
["bitfinex-derivatives","BTCF0:USTF0",1732802176111,0.052178,95782.0,95781.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1732802176306,0.052178,95782.0,95781.0,0.25835143]
["bitfinex-derivatives","BTCF0:USTF0",1732802176503,0.052178,95782.0,95781.0,0.25870372]
["bitfinex-derivatives","BTCF0:USTF0",1732802176698,0.052178,95782.0,95781.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1732802176903,0.06085916,95782.0,95781.0,0.25870372]
["bitfinex-derivatives","BTCF0:USTF0",1732802177303,0.06085916,95782.0,95781.0,0.07279038]
["bitfinex-derivatives","BTCF0:USTF0",1732802177498,0.06185916,95782.0,95781.0,0.04269038]
["bitfinex-derivatives","BTCF0:USTF0",1732802177699,0.06185916,95782.0,95781.0,0.04169038]
["bitfinex-derivatives","BTCF0:USTF0",1732802177905,0.06485916,95782.0,95781.0,0.04269038]
["bitfinex-derivatives","BTCF0:USTF0",1732802178321,0.06485916,95782.0,95781.0,0.01169038]
["bitfinex-derivatives","BTCF0:USTF0",1732802178505,0.06485916,95782.0,95769.0,0.60866046]
["bitfinex-derivatives","BTCF0:USTF0",1732802178506,0.73885916,95782.0,95769.0,0.54739334]
["bitfinex-derivatives","BTCF0:USTF0",1732802178708,0.052184,95770.0,95769.0,0.01038788]
["bitfinex-derivatives","BTCF0:USTF0",1732802178909,0.05219,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802179108,0.06087116,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802179413,0.00868116,95760.0,95759.0,0.36922479]
["bitfinex-derivatives","BTCF0:USTF0",1732802179617,0.00868116,95760.0,95759.0,0.73469479]
["bitfinex-derivatives","BTCF0:USTF0",1732802180310,0.052182,95775.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732802180514,0.052182,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802181012,0.19187577,95781.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802181313,0.05218,95778.0,95777.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732802181513,0.1662,95780.0,95779.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732802181710,0.218379,95780.0,95779.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732802182110,0.052179,95780.0,95779.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732802183105,0.061179,95780.0,95779.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732802184814,0.066179,95780.0,95779.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732802187817,0.014,95780.0,95779.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732802188517,0.014,95780.0,95779.0,0.30104046]
["bitfinex-derivatives","BTCF0:USTF0",1732802190118,0.014,95780.0,95779.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1732802190720,0.014,95780.0,95779.0,0.61392693]
["bitfinex-derivatives","BTCF0:USTF0",1732802192726,0.014,95780.0,95779.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1732802193125,0.02257092,95780.0,95779.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1732802196517,0.02257092,95780.0,95779.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732802196715,0.02257092,95780.0,95779.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1732802196920,0.07474992,95780.0,95779.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732802197422,0.07474992,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802198126,0.07474992,95780.0,95779.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732802198127,0.08916919,95780.0,95779.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732802198516,0.08916919,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802199323,0.08916919,95780.0,95779.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732802200222,0.03699019,95780.0,95779.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1732802201813,0.0371581,95780.0,95779.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1732802203121,0.02290696,95780.0,95779.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1732802204031,0.03711557,95780.0,95779.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1732802205130,0.02290696,95780.0,95779.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732802205324,0.022861,95780.0,95779.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732802206026,0.02286088,95780.0,95779.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732802206728,8.8e-07,95780.0,95779.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1732802207030,0.1,95800.0,95779.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1732802207031,0.1,95800.0,95784.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732802207231,0.01423822,95799.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732802207432,0.01423822,95799.0,95798.0,0.38947405]
["bitfinex-derivatives","BTCF0:USTF0",1732802207934,0.01423822,95799.0,95798.0,0.38959087]
["bitfinex-derivatives","BTCF0:USTF0",1732802208227,0.1,95800.0,95798.0,0.38959087]
["bitfinex-derivatives","BTCF0:USTF0",1732802208228,0.1,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732802208530,0.1,95800.0,95799.0,0.365329]
["bitfinex-derivatives","BTCF0:USTF0",1732802208531,0.101,95800.0,95799.0,0.365329]
["bitfinex-derivatives","BTCF0:USTF0",1732802209029,0.1,95800.0,95799.0,0.365329]
["bitfinex-derivatives","BTCF0:USTF0",1732802209630,0.109,95800.0,95799.0,0.366329]
["bitfinex-derivatives","BTCF0:USTF0",1732802210121,0.109,95800.0,95799.0,0.55187909]
["bitfinex-derivatives","BTCF0:USTF0",1732802210322,0.109,95800.0,95799.0,0.56044565]
["bitfinex-derivatives","BTCF0:USTF0",1732802210926,0.109,95800.0,95799.0,0.24728565]
["bitfinex-derivatives","BTCF0:USTF0",1732802211127,0.109,95800.0,95799.0,0.06173556]
["bitfinex-derivatives","BTCF0:USTF0",1732802214833,0.109,95800.0,95799.0,0.37489556]
["bitfinex-derivatives","BTCF0:USTF0",1732802215135,0.1232575,95800.0,95799.0,0.37489556]
["bitfinex-derivatives","BTCF0:USTF0",1732802215525,0.12325494,95800.0,95799.0,0.37489556]
["bitfinex-derivatives","BTCF0:USTF0",1732802216834,0.12325494,95800.0,95799.0,0.22757556]
["bitfinex-derivatives","BTCF0:USTF0",1732802217033,0.12325494,95800.0,95799.0,0.06173556]
["bitfinex-derivatives","BTCF0:USTF0",1732802217233,0.12325494,95800.0,95799.0,0.22757556]
["bitfinex-derivatives","BTCF0:USTF0",1732802218325,0.12325494,95800.0,95799.0,0.54073556]
["bitfinex-derivatives","BTCF0:USTF0",1732802218727,0.12325494,95800.0,95799.0,0.53473556]
["bitfinex-derivatives","BTCF0:USTF0",1732802218728,0.11425494,95800.0,95799.0,0.53473556]
["bitfinex-derivatives","BTCF0:USTF0",1732802218935,0.12353964,95800.0,95799.0,0.53473556]
["bitfinex-derivatives","BTCF0:USTF0",1732802219130,0.12453964,95800.0,95799.0,0.53473556]
["bitfinex-derivatives","BTCF0:USTF0",1732802219838,0.12353964,95800.0,95799.0,0.53473556]
["bitfinex-derivatives","BTCF0:USTF0",1732802220138,0.1102847,95800.0,95799.0,0.53473556]
["bitfinex-derivatives","BTCF0:USTF0",1732802222833,8.218e-05,95813.0,95799.0,0.83473556]
["bitfinex-derivatives","BTCF0:USTF0",1732802223031,8.218e-05,95813.0,95812.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1732802223236,0.01428149,95813.0,95812.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1732802223538,0.01428149,95813.0,95812.0,0.578802]
["bitfinex-derivatives","BTCF0:USTF0",1732802223732,0.01428149,95813.0,95812.0,0.891922]
["bitfinex-derivatives","BTCF0:USTF0",1732802224134,8.218e-05,95813.0,95812.0,0.891922]
["bitfinex-derivatives","BTCF0:USTF0",1732802224840,8.218e-05,95813.0,95812.0,0.892922]
["bitfinex-derivatives","BTCF0:USTF0",1732802226328,8.218e-05,95813.0,95812.0,0.891922]
["bitfinex-derivatives","BTCF0:USTF0",1732802226534,8.218e-05,95813.0,95812.0,0.892922]
["bitfinex-derivatives","BTCF0:USTF0",1732802226738,8.218e-05,95813.0,95812.0,0.893922]
["bitfinex-derivatives","BTCF0:USTF0",1732802227240,0.0624,95832.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732802227440,0.052151,95831.0,95828.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1732802227833,0.0624,95832.0,95828.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1732802228043,0.053718,95829.0,95828.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1732802228737,0.053718,95829.0,95828.0,0.421953]
["bitfinex-derivatives","BTCF0:USTF0",1732802228939,0.053718,95829.0,95828.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732802229435,0.053718,95829.0,95828.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732802229640,0.05414201,95829.0,95828.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732802230040,0.36718201,95829.0,95828.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732802230230,0.05414201,95829.0,95828.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732802230435,0.06902521,95829.0,95828.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732802232038,0.06902521,95829.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802232039,0.38206521,95829.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802232236,0.052157,95821.0,95820.0,0.36902985]
["bitfinex-derivatives","BTCF0:USTF0",1732802232829,0.06703986,95821.0,95820.0,0.36902985]
["bitfinex-derivatives","BTCF0:USTF0",1732802233231,0.06679608,95821.0,95820.0,0.36902985]
["bitfinex-derivatives","BTCF0:USTF0",1732802233842,0.052163,95809.0,95808.0,0.00156535]
["bitfinex-derivatives","BTCF0:USTF0",1732802234037,0.052166,95803.0,95802.0,0.18531528]
["bitfinex-derivatives","BTCF0:USTF0",1732802234231,0.052169,95799.0,95798.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732802234545,0.06680808,95799.0,95798.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732802234847,0.07593508,95799.0,95798.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732802235041,0.07593508,95799.0,95798.0,0.05228582]
["bitfinex-derivatives","BTCF0:USTF0",1732802235633,0.07593508,95799.0,95798.0,0.05328582]
["bitfinex-derivatives","BTCF0:USTF0",1732802235634,0.08493508,95799.0,95798.0,0.05328582]
["bitfinex-derivatives","BTCF0:USTF0",1732802236041,0.08493508,95799.0,95798.0,0.05228582]
["bitfinex-derivatives","BTCF0:USTF0",1732802236042,0.08793508,95799.0,95798.0,0.05228582]
["bitfinex-derivatives","BTCF0:USTF0",1732802236236,0.08493508,95799.0,95798.0,0.05328582]
["bitfinex-derivatives","BTCF0:USTF0",1732802236444,0.03276608,95799.0,95798.0,0.05328582]
["bitfinex-derivatives","BTCF0:USTF0",1732802236839,0.03276608,95799.0,95798.0,0.00111682]
["bitfinex-derivatives","BTCF0:USTF0",1732802238041,0.03276608,95799.0,95798.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732802238241,0.03476608,95799.0,95798.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732802238540,0.05217,95796.0,95795.0,0.36939162]
["bitfinex-derivatives","BTCF0:USTF0",1732802238747,0.07593608,95796.0,95795.0,0.36939162]
["bitfinex-derivatives","BTCF0:USTF0",1732802239340,0.23211797,95796.0,95795.0,0.36939162]
["bitfinex-derivatives","BTCF0:USTF0",1732802239752,0.24111797,95796.0,95795.0,0.37039162]
["bitfinex-derivatives","BTCF0:USTF0",1732802239943,0.24911797,95796.0,95795.0,0.37139162]
["bitfinex-derivatives","BTCF0:USTF0",1732802240451,0.09293608,95796.0,95795.0,0.37139162]
["bitfinex-derivatives","BTCF0:USTF0",1732802241241,0.45373608,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802241446,0.76689608,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802241647,0.76489608,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802242440,0.76589608,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802242653,0.40509608,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802243147,0.09193608,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802244242,0.08293608,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802244442,0.08293608,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802244443,0.09193608,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802244646,0.25753608,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802244947,0.03276608,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802245139,0.03276608,95796.0,95795.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1732802245140,0.03976608,95796.0,95795.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1732802245858,0.09093608,95796.0,95795.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1732802246443,0.09093608,95796.0,95795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732802246638,0.08493608,95796.0,95795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802246842,0.08893608,95796.0,95795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802248144,0.08693608,95796.0,95795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802248344,0.08793608,95796.0,95795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802249045,0.08293608,95796.0,95795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802249247,0.08693608,95796.0,95795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802249646,0.08693608,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802249854,0.08293608,95796.0,95795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802250055,0.08593608,95796.0,95795.0,0.33830521]
["bitfinex-derivatives","BTCF0:USTF0",1732802250252,0.08593608,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802250253,0.39909608,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802250558,0.052171,95795.0,95794.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1732802250858,0.374458,95795.0,95794.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1732802251749,0.53963989,95795.0,95794.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1732802251953,0.53916203,95795.0,95794.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1732802252151,0.38298014,95795.0,95794.0,0.00113003]
["bitfinex-derivatives","BTCF0:USTF0",1732802252347,0.54692038,95795.0,95794.0,0.00213003]
["bitfinex-derivatives","BTCF0:USTF0",1732802252857,0.39098014,95795.0,95794.0,0.00213003]
["bitfinex-derivatives","BTCF0:USTF0",1732802253252,0.07782014,95795.0,95794.0,0.00213003]
["bitfinex-derivatives","BTCF0:USTF0",1732802254866,0.069171,95795.0,95794.0,0.00213003]
["bitfinex-derivatives","BTCF0:USTF0",1732802256362,0.19392429,95795.0,95794.0,0.00213003]
["bitfinex-derivatives","BTCF0:USTF0",1732802257451,0.1939636,95795.0,95794.0,0.00213003]
["bitfinex-derivatives","BTCF0:USTF0",1732802258362,0.069171,95795.0,95794.0,0.00213003]
["bitfinex-derivatives","BTCF0:USTF0",1732802260160,0.234811,95795.0,95794.0,0.00213003]
["bitfinex-derivatives","BTCF0:USTF0",1732802260755,0.069171,95795.0,95794.0,0.00213003]
["bitfinex-derivatives","BTCF0:USTF0",1732802260954,0.234811,95795.0,95794.0,0.00213003]
["bitfinex-derivatives","BTCF0:USTF0",1732802263360,0.16564,95797.0,95794.0,0.05430103]
["bitfinex-derivatives","BTCF0:USTF0",1732802263563,0.12506765,95796.0,95795.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1732802263864,0.16564,95797.0,95795.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1732802263865,0.34287765,95797.0,95795.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1732802264160,0.12506765,95796.0,95795.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1732802264466,0.3608,95799.0,95795.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1732802264764,0.06117,95796.0,95795.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1732802265168,0.06117,95796.0,95795.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732802266550,0.05517,95796.0,95795.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732802267159,0.05317,95796.0,95795.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732802268374,0.05217,95796.0,95795.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732802269759,0.05417,95796.0,95795.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732802270262,0.05417,95796.0,95795.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732802270864,0.05417,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802273164,0.06252966,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802274057,0.37568966,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802274257,0.052178,95781.0,95773.0,0.36898526]
["bitfinex-derivatives","BTCF0:USTF0",1732802274463,0.15641004,95779.0,95773.0,0.36898526]
["bitfinex-derivatives","BTCF0:USTF0",1732802274668,0.15641004,95778.0,95773.0,0.36898526]
["bitfinex-derivatives","BTCF0:USTF0",1732802274864,0.15641004,95774.0,95773.0,0.00818526]
["bitfinex-derivatives","BTCF0:USTF0",1732802275066,0.15641004,95774.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802275269,0.052186,95767.0,95766.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1732802276864,0.06050962,95767.0,95766.0,0.00612286]
["bitfinex-derivatives","BTCF0:USTF0",1732802277064,0.21681362,95767.0,95766.0,0.00612286]
["bitfinex-derivatives","BTCF0:USTF0",1732802277260,0.21681362,95767.0,95766.0,0.00112286]
["bitfinex-derivatives","BTCF0:USTF0",1732802277466,0.052186,95767.0,95766.0,0.00112286]
["bitfinex-derivatives","BTCF0:USTF0",1732802277663,0.156304,95767.0,95766.0,0.00112286]
["bitfinex-derivatives","BTCF0:USTF0",1732802277869,0.00012944,95774.0,95766.0,0.36192286]
["bitfinex-derivatives","BTCF0:USTF0",1732802278167,0.00012944,95774.0,95773.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732802278770,0.12498302,95780.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802278962,0.12498302,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802279163,0.052179,95780.0,95779.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1732802279564,0.1654,95784.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802279869,9.462e-05,95786.0,95785.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732802280169,9.462e-05,95786.0,95779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732802280170,0.05373778,95795.0,95782.0,0.18531528]
["bitfinex-derivatives","BTCF0:USTF0",1732802280367,0.05373778,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802280766,0.05373778,95795.0,95794.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1732802281265,0.05373778,95795.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802282468,0.00156678,95795.0,95794.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1732802282864,0.05373778,95795.0,95794.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1732802283062,0.05673778,95795.0,95794.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1732802283267,0.00456678,95795.0,95794.0,0.42146141]
["bitfinex-derivatives","BTCF0:USTF0",1732802283476,0.003,95795.0,95794.0,0.42146141]
["bitfinex-derivatives","BTCF0:USTF0",1732802283972,0.00011664,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732802284668,0.05228464,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732802286174,0.00011664,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732802286380,0.00311664,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732802286876,0.00311664,95800.0,95795.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732802287064,0.052169,95799.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732802287268,0.052169,95799.0,95795.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732802287269,0.00311664,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732802291880,0.12498302,95810.0,95808.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732802292082,0.12498302,95810.0,95809.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732802292270,0.12498302,95812.0,95810.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732802293569,0.12798302,95812.0,95810.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732802293876,0.12498302,95811.0,95810.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732802294077,0.18014502,95812.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802294377,0.055162,95812.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802294781,0.055162,95812.0,95810.0,0.00954987]
["bitfinex-derivatives","BTCF0:USTF0",1732802294981,0.055162,95812.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802294982,0.31312,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802295281,0.41092,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802295471,0.41092,95811.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802295672,0.3608,95807.0,95794.0,0.36898505]
["bitfinex-derivatives","BTCF0:USTF0",1732802296380,0.052171,95796.0,95794.0,0.36898505]
["bitfinex-derivatives","BTCF0:USTF0",1732802298674,0.16508,95800.0,95794.0,0.36898505]
["bitfinex-derivatives","BTCF0:USTF0",1732802298977,0.16508,95800.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732802299187,0.16508,95801.0,95794.0,0.36898505]
["bitfinex-derivatives","BTCF0:USTF0",1732802299376,0.28982079,95809.0,95807.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732802299679,0.28982079,95814.0,95808.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732802299885,0.16508,95814.0,95808.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732802300079,0.16508,95814.0,95813.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732802300378,0.34198079,95814.0,95813.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732802300582,0.17690079,95814.0,95813.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732802300776,0.12474079,95814.0,95808.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732802300981,0.052163,95810.0,95809.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732802302781,0.16508,95814.0,95808.0,0.40096417]
["bitfinex-derivatives","BTCF0:USTF0",1732802302978,0.16508,95814.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732802303486,0.16508,95813.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802303782,0.16508,95813.0,95812.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732802304482,0.05216,95815.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802304682,0.21724,95815.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732802304988,0.052162,95812.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732802306081,0.16508,95814.0,95813.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732802307583,0.16508,95814.0,95813.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732802307785,0.16508,95814.0,95813.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732802309082,0.17689979,95816.0,95815.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732802309280,0.17689979,95816.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802309281,0.15624249,95820.0,95819.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732802309584,8.009e-05,95820.0,95819.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1732802309984,8.009e-05,95820.0,95819.0,0.42151593]
["bitfinex-derivatives","BTCF0:USTF0",1732802310380,8.009e-05,95820.0,95819.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1732802310588,8.009e-05,95820.0,95819.0,0.413958]
["bitfinex-derivatives","BTCF0:USTF0",1732802311185,8.009e-05,95820.0,95819.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1732802311385,8.009e-05,95820.0,95819.0,0.42353511]
["bitfinex-derivatives","BTCF0:USTF0",1732802313486,8.009e-05,95820.0,95819.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1732802313682,8.009e-05,95820.0,95819.0,0.42368745]
["bitfinex-derivatives","BTCF0:USTF0",1732802315296,8.009e-05,95820.0,95819.0,0.42369918]
["bitfinex-derivatives","BTCF0:USTF0",1732802315888,8.009e-05,95820.0,95819.0,0.43215524]
["bitfinex-derivatives","BTCF0:USTF0",1732802318394,8.009e-05,95820.0,95819.0,0.42341608]
["bitfinex-derivatives","BTCF0:USTF0",1732802320598,8.009e-05,95820.0,95819.0,0.43320178]
["bitfinex-derivatives","BTCF0:USTF0",1732802320599,9e-08,95820.0,95819.0,0.43320178]
["bitfinex-derivatives","BTCF0:USTF0",1732802320794,0.12501496,95839.0,95827.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732802321094,0.12658087,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732802321295,0.00156591,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732802321796,0.00156591,95840.0,95839.0,0.0522454]
["bitfinex-derivatives","BTCF0:USTF0",1732802322708,0.00156591,95840.0,95839.0,0.0612454]
["bitfinex-derivatives","BTCF0:USTF0",1732802323594,0.00156591,95840.0,95839.0,0.0682454]
["bitfinex-derivatives","BTCF0:USTF0",1732802323793,0.00156591,95840.0,95839.0,0.0622454]
["bitfinex-derivatives","BTCF0:USTF0",1732802324693,0.00156591,95840.0,95839.0,0.0160984]
["bitfinex-derivatives","BTCF0:USTF0",1732802324694,0.17716096,95840.0,95839.0,0.0160984]
["bitfinex-derivatives","BTCF0:USTF0",1732802324894,0.17716096,95840.0,95839.0,0.0244206]
["bitfinex-derivatives","BTCF0:USTF0",1732802325207,0.052146,95840.0,95839.0,0.0244206]
["bitfinex-derivatives","BTCF0:USTF0",1732802325994,0.17692675,95840.0,95839.0,0.0244206]
["bitfinex-derivatives","BTCF0:USTF0",1732802326691,0.052146,95840.0,95839.0,0.0244206]
["bitfinex-derivatives","BTCF0:USTF0",1732802326892,0.1769252,95840.0,95839.0,0.0244206]
["bitfinex-derivatives","BTCF0:USTF0",1732802327099,0.052146,95840.0,95839.0,0.0244206]
["bitfinex-derivatives","BTCF0:USTF0",1732802327597,0.1769298,95840.0,95839.0,0.0244206]
["bitfinex-derivatives","BTCF0:USTF0",1732802329002,0.1769298,95840.0,95839.0,0.0765676]
["bitfinex-derivatives","BTCF0:USTF0",1732802330600,0.1769298,95840.0,95839.0,0.0705676]
["bitfinex-derivatives","BTCF0:USTF0",1732802330909,0.1769298,95840.0,95839.0,0.0625676]
["bitfinex-derivatives","BTCF0:USTF0",1732802331103,0.052146,95840.0,95839.0,0.0625676]
["bitfinex-derivatives","BTCF0:USTF0",1732802334405,0.052146,95840.0,95839.0,0.0104206]
["bitfinex-derivatives","BTCF0:USTF0",1732802334607,0.17700899,95840.0,95839.0,0.0104206]
["bitfinex-derivatives","BTCF0:USTF0",1732802335410,0.052146,95840.0,95839.0,0.0104206]
["bitfinex-derivatives","BTCF0:USTF0",1732802336705,0.16484288,95842.0,95839.0,0.0104206]
["bitfinex-derivatives","BTCF0:USTF0",1732802336911,0.21698788,95842.0,95841.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732802337105,0.05226788,95842.0,95841.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732802337700,0.00012288,95842.0,95841.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732802339006,0.05226788,95842.0,95841.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732802340003,0.05226788,95842.0,95841.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732802340207,0.05226788,95842.0,95841.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732802342912,0.00012288,95842.0,95841.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732802343505,0.05226788,95842.0,95841.0,0.06315715]
["bitfinex-derivatives","BTCF0:USTF0",1732802343909,0.00012288,95842.0,95841.0,0.06315715]
["bitfinex-derivatives","BTCF0:USTF0",1732802344114,0.05226788,95842.0,95841.0,0.06315715]
["bitfinex-derivatives","BTCF0:USTF0",1732802345111,0.05226788,95842.0,95841.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732802346822,0.36526788,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802347320,0.05226788,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802348817,0.31304,95841.0,95824.0,0.18480791]
["bitfinex-derivatives","BTCF0:USTF0",1732802349008,0.052156,95823.0,95822.0,0.18480791]
["bitfinex-derivatives","BTCF0:USTF0",1732802349208,0.216876,95823.0,95822.0,0.00885669]
["bitfinex-derivatives","BTCF0:USTF0",1732802349410,0.052158,95819.0,95818.0,0.36236529]
["bitfinex-derivatives","BTCF0:USTF0",1732802350822,0.052158,95819.0,95818.0,0.37081103]
["bitfinex-derivatives","BTCF0:USTF0",1732802351326,0.17725044,95819.0,95818.0,0.37081103]
["bitfinex-derivatives","BTCF0:USTF0",1732802351715,0.052158,95819.0,95818.0,0.37081103]
["bitfinex-derivatives","BTCF0:USTF0",1732802352021,0.053158,95819.0,95818.0,0.01001103]
["bitfinex-derivatives","BTCF0:USTF0",1732802352215,0.053158,95819.0,95818.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1732802352415,0.366238,95819.0,95818.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1732802352616,0.05216,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802352827,0.20859712,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802353014,0.36528,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802353927,0.36728,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802354924,0.37560505,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802355120,0.50050941,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802355423,0.37560505,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802355818,0.50050941,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802356420,0.37560505,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802356622,0.36828,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802356822,0.21964,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802360932,0.05516,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802361821,0.21964,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802362433,0.05516,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802362634,0.21864,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802363123,0.21764,95815.0,95814.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802363429,0.21764,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802363430,0.22164,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802363631,0.22464,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802368832,0.3493653,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802369334,0.22464,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802371341,0.23317474,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802372242,0.17248,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802372428,0.22464,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802372833,0.22464,95815.0,95814.0,0.06648003]
["bitfinex-derivatives","BTCF0:USTF0",1732802373138,0.22464,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802375333,0.3493653,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802375530,0.22464,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802376037,0.53776,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802376338,0.6939757,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802376929,0.53776,95815.0,95814.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1732802377441,0.7856,95815.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802377639,0.12504048,95795.0,95790.0,0.3691776]
["bitfinex-derivatives","BTCF0:USTF0",1732802377835,0.16448,95794.0,95790.0,0.3691776]
["bitfinex-derivatives","BTCF0:USTF0",1732802378332,0.052173,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802378735,0.052173,95791.0,95790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732802379543,0.20860686,95791.0,95790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732802379732,0.05227614,95791.0,95790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732802380442,0.72627614,95791.0,95790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732802380954,0.72627614,95791.0,95783.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1732802381143,0.052177,95784.0,95783.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1732802381332,0.052182,95775.0,95774.0,0.00842984]
["bitfinex-derivatives","BTCF0:USTF0",1732802381733,0.052183,95773.0,95772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732802381935,0.216703,95773.0,95772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732802382540,0.34158847,95773.0,95772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732802383040,0.217703,95773.0,95772.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732802383342,0.217703,95773.0,95772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732802384242,0.217703,95773.0,95772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732802385844,0.217703,95773.0,95763.0,0.03330916]
["bitfinex-derivatives","BTCF0:USTF0",1732802385845,0.891743,95773.0,95763.0,0.00010916]
["bitfinex-derivatives","BTCF0:USTF0",1732802386047,0.052188,95764.0,95763.0,0.00010916]
["bitfinex-derivatives","BTCF0:USTF0",1732802386753,0.726268,95764.0,95745.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732802387042,0.052197,95748.0,95745.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732802387242,0.12588825,95760.0,95745.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732802387243,0.16428,95747.0,95745.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732802387437,0.12588825,95760.0,95745.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732802387438,0.16428,95746.0,95745.0,0.07205181]
["bitfinex-derivatives","BTCF0:USTF0",1732802387638,0.05977544,95746.0,95745.0,0.07205181]
["bitfinex-derivatives","BTCF0:USTF0",1732802387840,0.11197344,95746.0,95745.0,0.07205181]
["bitfinex-derivatives","BTCF0:USTF0",1732802388039,0.11197344,95746.0,95745.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732802388743,0.11197344,95746.0,95745.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1732802388941,0.11197344,95746.0,95745.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732802389237,0.11197344,95746.0,95745.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732802390449,0.06077544,95746.0,95745.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732802390948,0.06077544,95746.0,95745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1732802391742,0.16528,95746.0,95745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1732802392243,0.79996001,95756.0,95745.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732802392244,0.36136001,95756.0,95745.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732802392443,0.16428,95760.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732802392749,0.052191,95758.0,95755.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732802392941,0.16428,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802393142,0.216471,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802393939,0.052186,95768.0,95766.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732802394142,0.052186,95768.0,95766.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1732802394445,0.052186,95768.0,95767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732802395457,0.052186,95768.0,95767.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732802395754,0.216466,95768.0,95767.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732802396556,0.80008001,95775.0,95767.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732802396557,0.16428,95769.0,95767.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732802396748,0.052182,95774.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732802396941,0.00056001,95775.0,95774.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732802397145,0.052181,95776.0,95774.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732802397342,0.052181,95776.0,95775.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732802398741,0.055181,95776.0,95775.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732802400251,0.055181,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802400252,0.059181,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802400452,0.059181,95776.0,95767.0,0.43296972]
["bitfinex-derivatives","BTCF0:USTF0",1732802400453,0.052186,95768.0,95767.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1732802400645,0.052186,95768.0,95767.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1732802400846,0.007,95776.0,95767.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1732802400847,0.007,95776.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732802401050,0.007,95776.0,95767.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1732802401051,0.007,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802401244,0.007,95776.0,95775.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1732802401564,0.00010314,95791.0,95790.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732802401862,0.00010314,95791.0,95790.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1732802402559,0.05227614,95791.0,95790.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1732802402965,0.05927614,95791.0,95790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802403260,0.37247614,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802403463,0.05927614,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802403651,0.22355614,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802404349,0.17138314,95791.0,95790.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732802404658,0.17538314,95791.0,95790.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732802404862,0.01110314,95791.0,95790.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732802405759,0.15798547,95808.0,95805.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732802405760,0.052165,95806.0,95805.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732802406257,0.216445,95806.0,95805.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732802406461,0.052166,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802406760,0.05226919,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802407955,0.05226919,95804.0,95803.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1732802408150,0.21754919,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802408550,0.05326919,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802408764,0.06181665,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802409063,0.06181665,95804.0,95803.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1732802409064,0.01565065,95804.0,95803.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1732802411067,0.06781665,95804.0,95803.0,0.413966]
["bitfinex-derivatives","BTCF0:USTF0",1732802411457,0.06781665,95804.0,95803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802411766,0.08216084,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802413771,0.08314843,95804.0,95803.0,5.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802413962,0.08314865,95804.0,95803.0,5.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802414664,0.052172,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802414862,0.216412,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802415164,0.05218,95778.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732802415372,0.21642,95778.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732802415562,0.21642,95778.0,95761.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732802415864,0.21642,95778.0,95768.0,0.00822764]
["bitfinex-derivatives","BTCF0:USTF0",1732802416072,0.21642,95778.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802416073,0.22549203,95778.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802416370,0.05219,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802416569,0.24381727,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802417060,0.24381727,95760.0,95759.0,0.17277918]
["bitfinex-derivatives","BTCF0:USTF0",1732802417258,0.24381727,95760.0,95751.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1732802417259,0.052191,95759.0,95751.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1732802417565,0.09338758,95756.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732802417770,0.15619561,95765.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802417771,0.09338758,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732802417956,0.00863912,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732802418659,0.00863912,95757.0,95755.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732802418968,0.00963912,95756.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802419172,0.052194,95753.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802419363,0.12551678,95756.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802419364,0.00863912,95752.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802419675,0.052198,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802419859,0.052198,95746.0,95738.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732802419860,0.052199,95744.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802420057,0.18556038,95744.0,95739.0,0.00842635]
["bitfinex-derivatives","BTCF0:USTF0",1732802420263,0.06096576,95744.0,95739.0,0.00842635]
["bitfinex-derivatives","BTCF0:USTF0",1732802420969,0.17692975,95744.0,95739.0,0.06062735]
["bitfinex-derivatives","BTCF0:USTF0",1732802421270,0.05532664,95744.0,95739.0,0.06062735]
["bitfinex-derivatives","BTCF0:USTF0",1732802421465,0.17992316,95744.0,95739.0,0.00842635]
["bitfinex-derivatives","BTCF0:USTF0",1732802421868,0.18826461,95744.0,95739.0,0.00842635]
["bitfinex-derivatives","BTCF0:USTF0",1732802422060,0.06366809,95744.0,95739.0,0.00842635]
["bitfinex-derivatives","BTCF0:USTF0",1732802422261,0.01146909,95744.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732802422570,0.01146909,95744.0,95743.0,0.03199253]
["bitfinex-derivatives","BTCF0:USTF0",1732802422768,0.01846909,95744.0,95743.0,0.03299253]
["bitfinex-derivatives","BTCF0:USTF0",1732802422971,0.01012764,95744.0,95743.0,0.03299253]
["bitfinex-derivatives","BTCF0:USTF0",1732802423474,0.06232664,95744.0,95743.0,0.03299253]
["bitfinex-derivatives","BTCF0:USTF0",1732802423966,0.05832664,95744.0,95743.0,0.03199253]
["bitfinex-derivatives","BTCF0:USTF0",1732802424167,0.05932664,95744.0,95743.0,0.03199253]
["bitfinex-derivatives","BTCF0:USTF0",1732802424856,0.05532664,95744.0,95743.0,0.03199253]
["bitfinex-derivatives","BTCF0:USTF0",1732802425058,0.05832664,95744.0,95743.0,0.03199253]
["bitfinex-derivatives","BTCF0:USTF0",1732802425869,0.00912764,95744.0,95743.0,0.03199253]
["bitfinex-derivatives","BTCF0:USTF0",1732802426165,0.00312764,95744.0,95743.0,0.03199253]
["bitfinex-derivatives","BTCF0:USTF0",1732802426376,0.00912764,95744.0,95743.0,0.03199253]
["bitfinex-derivatives","BTCF0:USTF0",1732802427971,0.09344759,95755.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732802428178,0.3608,95771.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802428179,0.09334448,95766.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802428365,0.05219,95760.0,95758.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732802429061,0.00010678,95759.0,95758.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732802429273,0.00010678,95759.0,95755.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732802429571,0.052192,95756.0,95754.0,0.00820864]
["bitfinex-derivatives","BTCF0:USTF0",1732802429866,0.00010678,95759.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802429867,0.052195,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802430875,0.00110678,95759.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802431070,0.00110678,95759.0,95758.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732802431266,0.00010678,95759.0,95758.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732802431468,0.00010678,95759.0,95758.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1732802432571,0.00110678,95759.0,95758.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1732802433677,0.09334436,95771.0,95758.0,0.726271]
["bitfinex-derivatives","BTCF0:USTF0",1732802433866,0.09334436,95781.0,95770.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1732802434064,0.05374508,95782.0,95781.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802434367,0.052178,95781.0,95780.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1732802434770,0.05227123,95781.0,95780.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1732802434970,0.05327123,95781.0,95780.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1732802435770,0.00109323,95781.0,95780.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1732802436365,0.00509323,95781.0,95780.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1732802436565,0.05627123,95781.0,95780.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1732802436781,0.00409323,95781.0,95780.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1732802436971,0.05627123,95781.0,95780.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1732802438265,0.05627123,95781.0,95780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732802439076,0.05627123,95781.0,95780.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1732802439379,0.00409323,95781.0,95780.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1732802440570,0.00409323,95781.0,95780.0,0.728179]
["bitfinex-derivatives","BTCF0:USTF0",1732802442073,0.00409323,95781.0,95780.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1732802442582,0.00409323,95781.0,95780.0,0.42476828]
["bitfinex-derivatives","BTCF0:USTF0",1732802443875,0.00409323,95781.0,95780.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1732802448884,0.05627123,95781.0,95780.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1732802449282,0.05627123,95781.0,95780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732802449480,0.05627123,95781.0,95780.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1732802450393,0.00409323,95781.0,95780.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1732802452989,0.00409323,95781.0,95780.0,0.42476842]
["bitfinex-derivatives","BTCF0:USTF0",1732802453993,0.14969598,95781.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802454288,0.14969598,95781.0,95760.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732802454289,0.052189,95763.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802454481,0.36805432,95781.0,95760.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1732802454482,0.14573064,95761.0,95760.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1732802454689,0.052189,95761.0,95760.0,0.42166595]
["bitfinex-derivatives","BTCF0:USTF0",1732802455586,0.17690682,95761.0,95760.0,0.42166595]
["bitfinex-derivatives","BTCF0:USTF0",1732802455789,0.17690682,95761.0,95760.0,0.43145625]
["bitfinex-derivatives","BTCF0:USTF0",1732802455987,0.052189,95761.0,95760.0,0.42166595]
["bitfinex-derivatives","BTCF0:USTF0",1732802456286,0.052189,95761.0,95760.0,0.00979028]
["bitfinex-derivatives","BTCF0:USTF0",1732802456287,0.20808627,95761.0,95760.0,0.00979028]
["bitfinex-derivatives","BTCF0:USTF0",1732802456592,0.052195,95751.0,95750.0,0.0015664]
["bitfinex-derivatives","BTCF0:USTF0",1732802457479,0.083895,95751.0,95750.0,0.0015664]
["bitfinex-derivatives","BTCF0:USTF0",1732802457679,0.13467062,95751.0,95750.0,0.0015664]
["bitfinex-derivatives","BTCF0:USTF0",1732802458291,0.13567083,95751.0,95750.0,0.0015664]
["bitfinex-derivatives","BTCF0:USTF0",1732802458492,0.13567083,95751.0,95750.0,0.00022767]
["bitfinex-derivatives","BTCF0:USTF0",1732802458992,0.052199,95744.0,95743.0,0.36089253]
["bitfinex-derivatives","BTCF0:USTF0",1732802460383,0.16984,95745.0,95744.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732802460585,0.222038,95745.0,95744.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732802460781,0.052199,95744.0,95743.0,0.36089253]
["bitfinex-derivatives","BTCF0:USTF0",1732802461399,0.18196381,95744.0,95743.0,0.36189253]
["bitfinex-derivatives","BTCF0:USTF0",1732802461594,0.057199,95744.0,95743.0,0.36189253]
["bitfinex-derivatives","BTCF0:USTF0",1732802461887,0.056199,95744.0,95743.0,0.36089253]
["bitfinex-derivatives","BTCF0:USTF0",1732802462094,0.052199,95744.0,95743.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802462297,0.056199,95744.0,95743.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802463790,0.052199,95744.0,95743.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802464089,0.052199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802464090,0.057199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802464493,0.056199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802464697,0.053199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802464898,0.057199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802465196,0.056199,95744.0,95743.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802465386,0.057199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802466203,0.18189549,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802466394,0.057199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802467402,0.056199,95744.0,95743.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802467606,0.056199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802467607,0.053199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802467807,0.057199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802469600,0.15053855,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802470304,0.057199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802471414,0.15053855,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802471599,0.057199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802472103,0.227079,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802472298,0.057199,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802472599,0.227079,95744.0,95743.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732802473605,0.005,95744.0,95743.0,0.06195801]
["bitfinex-derivatives","BTCF0:USTF0",1732802473811,0.362367,95767.0,95743.0,0.32350301]
["bitfinex-derivatives","BTCF0:USTF0",1732802473812,0.09333955,95763.0,95743.0,0.32350301]
["bitfinex-derivatives","BTCF0:USTF0",1732802474106,0.00212701,95767.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802474296,0.052183,95773.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732802474493,0.34728671,95779.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802474694,0.22206,95779.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802474895,0.05218,95779.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802475099,0.22206,95779.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802475599,0.16988,95779.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802475999,0.16988,95780.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802476400,0.14559794,95781.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802476594,0.16988,95780.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802477199,0.14559794,95781.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802477501,0.16988,95780.0,95779.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732802477694,0.05218,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802478099,0.72622,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802478300,0.12588825,95768.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802478496,0.09343412,95762.0,95753.0,0.00848597]
["bitfinex-derivatives","BTCF0:USTF0",1732802478698,0.052194,95752.0,95745.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732802478893,0.222074,95752.0,95745.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732802479097,0.222074,95752.0,95743.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802479098,0.31550812,95752.0,95746.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732802479301,0.31550812,95752.0,95743.0,0.36089253]
["bitfinex-derivatives","BTCF0:USTF0",1732802479600,0.26335192,95752.0,95751.0,0.01984428]
["bitfinex-derivatives","BTCF0:USTF0",1732802479799,0.26335192,95752.0,95751.0,0.01032338]
["bitfinex-derivatives","BTCF0:USTF0",1732802479800,0.16988,95752.0,95751.0,0.01032338]
["bitfinex-derivatives","BTCF0:USTF0",1732802480006,0.26335192,95752.0,95751.0,0.01984459]
["bitfinex-derivatives","BTCF0:USTF0",1732802480196,0.26335192,95752.0,95751.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1732802480398,0.16988,95752.0,95751.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1732802481002,0.052199,95744.0,95743.0,0.36089253]
["bitfinex-derivatives","BTCF0:USTF0",1732802482608,0.052199,95744.0,95743.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802482810,0.23975972,95744.0,95743.0,1.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802483102,0.10298176,95744.0,95743.0,1.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802483801,0.10298176,95744.0,95743.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1732802483802,0.10398176,95744.0,95743.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1732802484012,0.21626276,95744.0,95743.0,0.05321243]
["bitfinex-derivatives","BTCF0:USTF0",1732802484197,0.001,95744.0,95743.0,0.05321243]
["bitfinex-derivatives","BTCF0:USTF0",1732802484703,0.053199,95744.0,95743.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1732802484907,0.10397633,95744.0,95743.0,0.00101343]
["bitfinex-derivatives","BTCF0:USTF0",1732802485601,0.10297633,95744.0,95743.0,1.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802485800,0.21625733,95744.0,95743.0,0.41401243]
["bitfinex-derivatives","BTCF0:USTF0",1732802486001,0.16548,95744.0,95743.0,0.05321243]
["bitfinex-derivatives","BTCF0:USTF0",1732802486301,0.001,95744.0,95743.0,0.05321243]
["bitfinex-derivatives","BTCF0:USTF0",1732802488796,0.001,95744.0,95743.0,0.04721243]
["bitfinex-derivatives","BTCF0:USTF0",1732802489204,0.053199,95744.0,95743.0,0.04721243]
["bitfinex-derivatives","BTCF0:USTF0",1732802489605,0.001,95744.0,95743.0,0.04721243]
["bitfinex-derivatives","BTCF0:USTF0",1732802489808,0.09466348,95744.0,95743.0,0.04730512]
["bitfinex-derivatives","BTCF0:USTF0",1732802490100,0.09366348,95748.0,95743.0,0.38206496]
["bitfinex-derivatives","BTCF0:USTF0",1732802490298,0.04366348,95751.0,95750.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732802490501,0.12488621,95755.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732802490715,0.12488621,95760.0,95759.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732802490903,0.12488621,95762.0,95761.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732802491102,0.216668,95763.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732802491103,0.34155421,95763.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732802491304,0.34153796,95763.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732802492405,0.34253796,95763.0,95762.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732802493405,0.053188,95763.0,95762.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732802493608,0.3425125,95763.0,95762.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732802494513,0.1780325,95763.0,95762.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732802494709,0.3425125,95763.0,95762.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732802495613,0.217668,95763.0,95762.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732802495812,0.34250799,95763.0,95762.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732802496313,0.217668,95763.0,95762.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732802498817,0.001,95763.0,95762.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732802500009,0.12485816,95775.0,95774.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732802500617,0.17703916,95776.0,95775.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732802501123,0.052181,95776.0,95775.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732802501508,0.12639289,95778.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802501709,0.00156701,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802501905,0.16448,95790.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802501906,0.12482588,95787.0,95777.0,0.06523454]
["bitfinex-derivatives","BTCF0:USTF0",1732802502118,0.15610047,95792.0,95777.0,0.06523454]
["bitfinex-derivatives","BTCF0:USTF0",1732802502119,0.12482588,95791.0,95780.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732802502312,0.12482588,95791.0,95780.0,0.06523254]
["bitfinex-derivatives","BTCF0:USTF0",1732802502510,0.17699888,95792.0,95780.0,0.06523254]
["bitfinex-derivatives","BTCF0:USTF0",1732802502908,0.052175,95787.0,95780.0,0.06523254]
["bitfinex-derivatives","BTCF0:USTF0",1732802503108,0.05227123,95781.0,95780.0,0.01305354]
["bitfinex-derivatives","BTCF0:USTF0",1732802503316,0.05227123,95781.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802503317,0.05218,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802503526,0.36089323,95781.0,95758.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1732802503727,0.052183,95773.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732802504111,0.17700888,95773.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732802504315,0.052183,95773.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732802504813,0.052183,95773.0,95759.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1732802504814,0.052186,95767.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802505014,0.412981,95778.0,95761.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732802505015,0.052189,95762.0,95761.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732802505415,0.052189,95761.0,95758.0,0.3693901]
["bitfinex-derivatives","BTCF0:USTF0",1732802506418,0.052189,95761.0,95760.0,0.05375616]
["bitfinex-derivatives","BTCF0:USTF0",1732802509021,0.052189,95761.0,95760.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1732802509612,0.20828947,95761.0,95760.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1732802511022,0.052189,95761.0,95760.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1732802511418,0.10295786,95761.0,95760.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1732802511818,0.052189,95761.0,95760.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1732802512527,0.10295756,95761.0,95760.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1732802512734,0.052189,95761.0,95760.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1732802514120,0.052189,95761.0,95745.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732802514121,0.577549,95761.0,95745.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732802514421,0.577549,95761.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802514422,0.052198,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802514628,0.17712027,95745.0,95744.0,0.37151269]
["bitfinex-derivatives","BTCF0:USTF0",1732802514926,0.052198,95745.0,95744.0,0.37151269]
["bitfinex-derivatives","BTCF0:USTF0",1732802515321,0.052198,95745.0,95744.0,0.42371169]
["bitfinex-derivatives","BTCF0:USTF0",1732802515522,0.052198,95745.0,95744.0,0.37151269]
["bitfinex-derivatives","BTCF0:USTF0",1732802516233,0.052198,95745.0,95744.0,0.37451269]
["bitfinex-derivatives","BTCF0:USTF0",1732802517228,0.052198,95745.0,95744.0,0.37651269]
["bitfinex-derivatives","BTCF0:USTF0",1732802521135,0.052198,95745.0,95744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732802521631,0.052206,95730.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732802522224,0.052206,95730.0,95721.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732802522633,0.052206,95730.0,95723.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1732802523140,0.052206,95730.0,95729.0,0.00756676]
["bitfinex-derivatives","BTCF0:USTF0",1732802523435,0.052206,95730.0,95729.0,0.01656676]
["bitfinex-derivatives","BTCF0:USTF0",1732802523837,0.052206,95730.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802523838,0.05221,95724.0,95707.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732802524027,0.17706969,95709.0,95707.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732802524236,0.052219,95706.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802524738,0.12485169,95709.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802524937,0.052221,95704.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802525124,0.052222,95702.0,95701.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1732802526832,0.053222,95702.0,95701.0,0.01811182]
["bitfinex-derivatives","BTCF0:USTF0",1732802527630,0.06170464,95702.0,95701.0,0.01811182]
["bitfinex-derivatives","BTCF0:USTF0",1732802528037,0.053222,95702.0,95701.0,0.01811182]
["bitfinex-derivatives","BTCF0:USTF0",1732802528242,0.06170492,95702.0,95701.0,0.01811182]
["bitfinex-derivatives","BTCF0:USTF0",1732802528838,0.06170492,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732802528839,0.00948292,95702.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732802529039,0.00948292,95702.0,95662.0,0.54615998]
["bitfinex-derivatives","BTCF0:USTF0",1732802529040,0.3608,95694.0,95669.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732802529344,0.052231,95686.0,95677.0,0.37141041]
["bitfinex-derivatives","BTCF0:USTF0",1732802529542,0.052232,95684.0,95677.0,0.01061041]
["bitfinex-derivatives","BTCF0:USTF0",1732802529843,0.052232,95684.0,95680.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802529844,0.0084952,95683.0,95680.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802530035,0.0084952,95682.0,95680.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802530237,0.0084952,95681.0,95680.0,0.05231441]
["bitfinex-derivatives","BTCF0:USTF0",1732802530438,0.002,95702.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732802530743,0.002,95702.0,95701.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1732802530944,0.3608,95724.0,95701.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1732802530945,0.0209049,95728.0,95702.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1732802531245,0.0209049,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802531638,0.00013275,95730.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732802532946,0.01446148,95729.0,95728.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1732802533446,0.01446148,95729.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732802533641,0.01446148,95729.0,95728.0,0.07099863]
["bitfinex-derivatives","BTCF0:USTF0",1732802533843,0.01446148,95729.0,95728.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1732802534041,0.01446148,95729.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732802534236,0.01546148,95729.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732802534644,0.01619912,95745.0,95741.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732802534834,0.15606461,95769.0,95743.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1732802534835,0.01619912,95748.0,95743.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1732802535040,0.052197,95748.0,95743.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1732802535445,0.01136736,95744.0,95743.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1732802535641,0.01148757,95744.0,95743.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1732802536848,0.01348757,95744.0,95743.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1732802537346,0.01348757,95744.0,95743.0,0.72639565]
["bitfinex-derivatives","BTCF0:USTF0",1732802537550,0.01148757,95744.0,95743.0,1.08819565]
["bitfinex-derivatives","BTCF0:USTF0",1732802537753,0.01148757,95744.0,95743.0,1.08919565]
["bitfinex-derivatives","BTCF0:USTF0",1732802538050,0.052188,95764.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732802538855,0.00011956,95763.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732802540055,0.00911956,95763.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732802540986,0.01411956,95763.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732802541194,0.05219,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802541459,0.052194,95752.0,95745.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732802541652,0.01411956,95763.0,95743.0,0.37165336]
["bitfinex-derivatives","BTCF0:USTF0",1732802541850,0.18861005,95760.0,95743.0,0.37165336]
["bitfinex-derivatives","BTCF0:USTF0",1732802542156,0.052199,95744.0,95743.0,0.36087665]
["bitfinex-derivatives","BTCF0:USTF0",1732802542354,0.0615247,95744.0,95743.0,0.36087665]
["bitfinex-derivatives","BTCF0:USTF0",1732802542751,0.0777315,95744.0,95743.0,0.36087665]
["bitfinex-derivatives","BTCF0:USTF0",1732802543258,0.0615247,95744.0,95743.0,0.36087665]
["bitfinex-derivatives","BTCF0:USTF0",1732802543460,0.2261247,95744.0,95743.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802543662,0.2261247,95744.0,95743.0,0.00107665]
["bitfinex-derivatives","BTCF0:USTF0",1732802543967,0.2261247,95744.0,95743.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1732802544561,0.24149666,95744.0,95743.0,0.00200097]
["bitfinex-derivatives","BTCF0:USTF0",1732802544759,0.052207,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802545073,0.052207,95728.0,95714.0,0.23022]
["bitfinex-derivatives","BTCF0:USTF0",1732802545074,0.02469766,95728.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732802545365,0.052212,95720.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732802545553,0.02469766,95719.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732802545753,0.02469766,95719.0,95718.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802546060,0.19285766,95719.0,95718.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802546268,0.19938813,95719.0,95718.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802546659,0.19938813,95719.0,95718.0,0.00309348]
["bitfinex-derivatives","BTCF0:USTF0",1732802547258,0.19938813,95719.0,95718.0,0.00509348]
["bitfinex-derivatives","BTCF0:USTF0",1732802548262,0.052218,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802548461,0.07691566,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802549265,0.0770099,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802549864,0.0770099,95709.0,95708.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732802549865,0.0780099,95709.0,95708.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732802550953,0.0780099,95709.0,95708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732802551561,0.052223,95700.0,95699.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1732802551763,0.24508066,95700.0,95699.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1732802552467,0.24423341,95700.0,95699.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1732802553064,0.24423341,95700.0,95699.0,0.00712618]
["bitfinex-derivatives","BTCF0:USTF0",1732802553065,0.24623341,95700.0,95699.0,0.00712618]
["bitfinex-derivatives","BTCF0:USTF0",1732802553767,0.23155623,95700.0,95699.0,0.00712618]
["bitfinex-derivatives","BTCF0:USTF0",1732802554866,0.06339623,95700.0,95699.0,0.00712618]
["bitfinex-derivatives","BTCF0:USTF0",1732802555169,0.17937323,95700.0,95699.0,0.00712618]
["bitfinex-derivatives","BTCF0:USTF0",1732802555467,0.01117323,95700.0,95699.0,0.00712618]
["bitfinex-derivatives","BTCF0:USTF0",1732802556573,0.01117323,95700.0,95699.0,0.03932618]
["bitfinex-derivatives","BTCF0:USTF0",1732802557260,0.17937323,95700.0,95699.0,0.00712618]
["bitfinex-derivatives","BTCF0:USTF0",1732802557460,0.20987323,95700.0,95699.0,0.00712618]
["bitfinex-derivatives","BTCF0:USTF0",1732802558764,0.17937323,95700.0,95699.0,0.00712618]
["bitfinex-derivatives","BTCF0:USTF0",1732802558967,0.01117323,95700.0,95699.0,0.00712618]
["bitfinex-derivatives","BTCF0:USTF0",1732802560056,0.01117323,95700.0,95699.0,0.32103018]
["bitfinex-derivatives","BTCF0:USTF0",1732802560363,9.424e-05,95709.0,95700.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732802560669,9.424e-05,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802560965,9.424e-05,95709.0,95708.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1732802561169,0.1682,95730.0,95708.0,0.726458]
["bitfinex-derivatives","BTCF0:USTF0",1732802561467,0.052206,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802561859,0.052206,95731.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732802562063,0.052206,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802562263,0.05231937,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802562770,0.05231937,95731.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802562958,0.05631937,95731.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802563158,0.00411337,95731.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802563564,0.00011337,95731.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802563866,0.01425376,95730.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802564871,0.00611337,95731.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802565168,0.00211337,95731.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802565366,0.004,95730.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802566362,0.002,95730.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802566757,0.01622116,95730.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802566962,0.003,95730.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802567162,0.001,95730.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802567357,0.001,95730.0,95729.0,0.416007]
["bitfinex-derivatives","BTCF0:USTF0",1732802568173,0.053206,95730.0,95729.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732802568364,0.221366,95730.0,95729.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732802568561,0.251566,95730.0,95729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732802568959,0.26608141,95730.0,95729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732802569168,0.26508141,95730.0,95729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732802569475,0.26508141,95730.0,95729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732802569875,0.26908141,95730.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802570170,0.052216,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802570377,0.06673141,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802570970,0.052216,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802571165,0.052208,95727.0,95726.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732802571669,0.3668,95730.0,95729.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732802572172,0.006,95730.0,95729.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1732802572374,0.006,95730.0,95729.0,0.726407]
["bitfinex-derivatives","BTCF0:USTF0",1732802572569,0.004,95730.0,95729.0,0.726407]
["bitfinex-derivatives","BTCF0:USTF0",1732802572771,0.01274936,95730.0,95729.0,0.726407]
["bitfinex-derivatives","BTCF0:USTF0",1732802572967,0.02706954,95730.0,95729.0,0.726407]
["bitfinex-derivatives","BTCF0:USTF0",1732802573168,0.02306954,95730.0,95729.0,0.726407]
["bitfinex-derivatives","BTCF0:USTF0",1732802573368,0.00011337,95731.0,95729.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1732802573569,0.12485169,95749.0,95747.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732802573874,0.05376332,95748.0,95747.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732802574478,0.0538431,95748.0,95747.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732802576072,0.0558431,95748.0,95747.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732802576273,0.0608431,95748.0,95747.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732802576674,0.0558431,95748.0,95747.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732802576877,0.0598431,95748.0,95747.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732802577478,0.0608431,95748.0,95747.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732802579484,0.0086471,95748.0,95747.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732802579681,0.0076471,95748.0,95747.0,0.365517]
["bitfinex-derivatives","BTCF0:USTF0",1732802579870,0.00607978,95748.0,95747.0,0.365517]
["bitfinex-derivatives","BTCF0:USTF0",1732802580279,0.00707978,95748.0,95747.0,0.365517]
["bitfinex-derivatives","BTCF0:USTF0",1732802580586,0.00507978,95748.0,95747.0,0.365517]
["bitfinex-derivatives","BTCF0:USTF0",1732802580881,0.00207978,95748.0,95747.0,0.365517]
["bitfinex-derivatives","BTCF0:USTF0",1732802581076,0.00607978,95748.0,95747.0,0.365517]
["bitfinex-derivatives","BTCF0:USTF0",1732802583579,0.51686461,95780.0,95747.0,0.365517]
["bitfinex-derivatives","BTCF0:USTF0",1732802583580,0.12485169,95774.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732802583788,0.0304,95784.0,95780.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802583789,0.052178,95781.0,95780.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802584188,0.062,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802584381,0.114177,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802584581,0.11429333,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802585686,0.06211633,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802586279,0.03171633,95784.0,95783.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1732802586476,0.03371633,95784.0,95783.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1732802586878,0.03771633,95784.0,95783.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1732802587085,0.0460753,95784.0,95783.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1732802587309,0.0440753,95784.0,95783.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1732802587488,0.0460753,95784.0,95783.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1732802587988,0.0460753,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802588987,0.06041833,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802589992,0.05218,95778.0,95777.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732802590193,0.074882,95778.0,95777.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732802590382,0.052181,95777.0,95776.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1732802590583,0.074883,95777.0,95776.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1732802590789,0.022702,95777.0,95776.0,0.05228727]
["bitfinex-derivatives","BTCF0:USTF0",1732802590985,0.17484,95783.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802591186,0.19927289,95783.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802592091,0.02443289,95783.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802592986,0.02443289,95783.0,95782.0,0.365378]
["bitfinex-derivatives","BTCF0:USTF0",1732802593189,0.02443289,95783.0,95782.0,0.366378]
["bitfinex-derivatives","BTCF0:USTF0",1732802593190,0.02943289,95783.0,95782.0,0.366378]
["bitfinex-derivatives","BTCF0:USTF0",1732802593495,0.03143289,95783.0,95782.0,0.366378]
["bitfinex-derivatives","BTCF0:USTF0",1732802593689,0.02643289,95783.0,95782.0,0.365378]
["bitfinex-derivatives","BTCF0:USTF0",1732802593887,0.03043289,95783.0,95782.0,0.365378]
["bitfinex-derivatives","BTCF0:USTF0",1732802594083,0.01339796,95783.0,95782.0,0.365378]
["bitfinex-derivatives","BTCF0:USTF0",1732802594282,0.01462701,95783.0,95782.0,0.365378]
["bitfinex-derivatives","BTCF0:USTF0",1732802594485,0.01462701,95783.0,95782.0,0.3758044]
["bitfinex-derivatives","BTCF0:USTF0",1732802596684,0.01467109,95783.0,95782.0,0.3758044]
["bitfinex-derivatives","BTCF0:USTF0",1732802599199,0.01467109,95783.0,95782.0,0.0626044]
["bitfinex-derivatives","BTCF0:USTF0",1732802599587,0.01467109,95783.0,95782.0,0.3758044]
["bitfinex-derivatives","BTCF0:USTF0",1732802599795,0.01467109,95783.0,95782.0,0.0626044]
["bitfinex-derivatives","BTCF0:USTF0",1732802600392,0.0294699,95783.0,95782.0,0.0626044]
["bitfinex-derivatives","BTCF0:USTF0",1732802601194,0.0615699,95783.0,95782.0,0.0626044]
["bitfinex-derivatives","BTCF0:USTF0",1732802601404,0.0615699,95783.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802601698,0.0615699,95783.0,95776.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1732802601699,0.052181,95777.0,95776.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1732802601896,0.2552109,95777.0,95776.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1732802603095,0.2562109,95777.0,95776.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1732802603297,0.2040299,95777.0,95776.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1732802603497,0.0244699,95777.0,95776.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1732802604598,0.0553699,95777.0,95776.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1732802605502,0.0553699,95777.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802605503,0.052186,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802605806,0.0756559,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802606507,0.07658547,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802607001,0.08158547,95767.0,95766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802607400,0.08458547,95767.0,95766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732802607704,0.08458547,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802608495,0.07958547,95767.0,95764.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732802608691,0.02439947,95766.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732802609906,0.02439947,95766.0,95765.0,0.365467]
["bitfinex-derivatives","BTCF0:USTF0",1732802610097,0.02439947,95766.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732802610406,0.00938441,95766.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732802610608,0.01438441,95766.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732802610805,0.01438441,95766.0,95765.0,0.06292044]
["bitfinex-derivatives","BTCF0:USTF0",1732802612298,0.005,95766.0,95765.0,0.06292044]
["bitfinex-derivatives","BTCF0:USTF0",1732802612608,0.007,95766.0,95765.0,0.06292044]
["bitfinex-derivatives","BTCF0:USTF0",1732802613699,0.002,95766.0,95765.0,0.06292044]
["bitfinex-derivatives","BTCF0:USTF0",1732802613904,0.002,95766.0,95765.0,0.06692044]
["bitfinex-derivatives","BTCF0:USTF0",1732802614408,0.002,95766.0,95765.0,0.37920044]
["bitfinex-derivatives","BTCF0:USTF0",1732802614610,0.002,95766.0,95765.0,0.38899086]
["bitfinex-derivatives","BTCF0:USTF0",1732802614902,0.05229333,95784.0,95765.0,0.32701344]
["bitfinex-derivatives","BTCF0:USTF0",1732802615103,0.05229333,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802616395,0.06065379,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802616797,0.06765379,95784.0,95783.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732802617318,0.06065379,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802617512,0.05629333,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802617804,0.18414502,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802617994,0.13196802,95784.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802618199,0.052181,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732802618407,0.06056885,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732802619709,0.00838785,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732802620412,0.09363324,95783.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802620611,0.00011633,95784.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802620908,0.09363002,95783.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802621216,0.00011633,95784.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802621916,0.00211633,95784.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802623612,0.004,95783.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802624306,0.00611633,95784.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802624713,0.00611633,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802624908,0.00011633,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802626915,0.00611633,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732802627615,0.00511633,95784.0,95783.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732802627812,0.00711633,95784.0,95783.0,0.06296609]
["bitfinex-derivatives","BTCF0:USTF0",1732802628020,0.00711633,95784.0,95783.0,0.01078909]
["bitfinex-derivatives","BTCF0:USTF0",1732802628213,0.3132,95783.0,95772.0,0.18335998]
["bitfinex-derivatives","BTCF0:USTF0",1732802628516,0.052186,95768.0,95767.0,0.01067234]
["bitfinex-derivatives","BTCF0:USTF0",1732802628711,0.052187,95765.0,95764.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732802629113,0.18636,95771.0,95762.0,0.01084601]
["bitfinex-derivatives","BTCF0:USTF0",1732802629114,0.052188,95763.0,95762.0,0.01084601]
["bitfinex-derivatives","BTCF0:USTF0",1732802629313,0.052188,95763.0,95762.0,0.05231613]
["bitfinex-derivatives","BTCF0:USTF0",1732802630411,0.052188,95763.0,95762.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1732802630810,0.14589678,95763.0,95762.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1732802631014,0.052188,95763.0,95762.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1732802631219,0.052188,95763.0,95762.0,0.00312713]
["bitfinex-derivatives","BTCF0:USTF0",1732802631612,0.14689678,95763.0,95762.0,0.00712713]
["bitfinex-derivatives","BTCF0:USTF0",1732802631810,0.053188,95763.0,95762.0,0.00712713]
["bitfinex-derivatives","BTCF0:USTF0",1732802632017,0.053188,95763.0,95762.0,0.05931613]
["bitfinex-derivatives","BTCF0:USTF0",1732802632212,0.056188,95763.0,95762.0,0.05531613]
["bitfinex-derivatives","BTCF0:USTF0",1732802632415,0.18103969,95763.0,95762.0,0.05531613]
["bitfinex-derivatives","BTCF0:USTF0",1732802633412,0.12885169,95763.0,95762.0,0.05231613]
["bitfinex-derivatives","BTCF0:USTF0",1732802633618,0.13085169,95763.0,95762.0,0.05231613]
["bitfinex-derivatives","BTCF0:USTF0",1732802633821,0.12685169,95763.0,95762.0,0.05231613]
["bitfinex-derivatives","BTCF0:USTF0",1732802634021,0.005,95763.0,95762.0,0.05231613]
["bitfinex-derivatives","BTCF0:USTF0",1732802634417,0.001,95763.0,95762.0,0.05231613]
["bitfinex-derivatives","BTCF0:USTF0",1732802634616,0.003,95763.0,95762.0,0.05231613]
["bitfinex-derivatives","BTCF0:USTF0",1732802634825,0.09671398,95763.0,95762.0,0.05231613]
["bitfinex-derivatives","BTCF0:USTF0",1732802635132,0.09371398,95768.0,95762.0,0.37581115]
["bitfinex-derivatives","BTCF0:USTF0",1732802635424,0.09371398,95770.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802635618,0.09371398,95774.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732802635925,0.09371398,95774.0,95772.0,0.00979102]
["bitfinex-derivatives","BTCF0:USTF0",1732802636113,0.09371398,95776.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732802636313,0.09371398,95776.0,95772.0,0.00978991]
["bitfinex-derivatives","BTCF0:USTF0",1732802636624,0.09371398,95776.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732802636819,0.09371398,95778.0,95772.0,0.00978992]
["bitfinex-derivatives","BTCF0:USTF0",1732802637018,0.09371398,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802637716,0.05218,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802638315,0.05418,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802638624,0.05518,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802639425,0.052183,95773.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732802639613,0.12499853,95775.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802639815,0.12499853,95775.0,95774.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732802640130,0.05518,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802640520,0.003,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802641124,0.001,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802641430,0.09473786,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802641819,0.09474194,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802642428,0.001,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732802642620,0.003,95778.0,95777.0,0.42277083]
["bitfinex-derivatives","BTCF0:USTF0",1732802644531,0.003,95778.0,95777.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1732802644724,0.01150909,95778.0,95777.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1732802645220,0.01150909,95778.0,95777.0,0.73601066]
["bitfinex-derivatives","BTCF0:USTF0",1732802645525,0.01150909,95778.0,95777.0,0.42277066]
["bitfinex-derivatives","BTCF0:USTF0",1732802646226,0.01150909,95778.0,95777.0,0.73601066]
["bitfinex-derivatives","BTCF0:USTF0",1732802646426,0.01150909,95778.0,95777.0,0.42277066]
["bitfinex-derivatives","BTCF0:USTF0",1732802646821,0.01150909,95778.0,95777.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1732802647627,0.02570589,95778.0,95777.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1732802651033,0.02570589,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802651331,0.02570589,95778.0,95770.0,0.01072155]
["bitfinex-derivatives","BTCF0:USTF0",1732802651532,0.02570589,95778.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732802651533,0.09371809,95773.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732802651725,0.02270589,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732802652528,0.00850909,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732802654536,0.00850909,95772.0,95771.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732802654733,0.02270589,95772.0,95771.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732802654936,0.01190359,95780.0,95771.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732802655233,0.09371809,95790.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802655427,0.0155353,95783.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802656927,0.09371809,95790.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802657340,0.00411633,95784.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802657835,0.00011633,95784.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802658138,0.006,95783.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802658637,0.004,95783.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732802659234,0.01447797,95783.0,95782.0,0.37614676]
["bitfinex-derivatives","BTCF0:USTF0",1732802659426,0.01024531,95783.0,95782.0,0.37614676]
["bitfinex-derivatives","BTCF0:USTF0",1732802659628,0.002,95783.0,95782.0,0.37614676]
["bitfinex-derivatives","BTCF0:USTF0",1732802660037,0.002,95783.0,95782.0,0.62264019]
["bitfinex-derivatives","BTCF0:USTF0",1732802661236,0.006,95783.0,95782.0,0.62264019]
["bitfinex-derivatives","BTCF0:USTF0",1732802661437,0.006,95783.0,95782.0,0.37614676]
["bitfinex-derivatives","BTCF0:USTF0",1732802661631,0.006,95783.0,95782.0,0.62263486]
["bitfinex-derivatives","BTCF0:USTF0",1732802661833,0.006,95783.0,95782.0,0.62262667]
["bitfinex-derivatives","BTCF0:USTF0",1732802662140,0.00011633,95784.0,95782.0,0.37614676]
["bitfinex-derivatives","BTCF0:USTF0",1732802662333,0.00011633,95784.0,95783.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1732802664437,0.00211633,95784.0,95783.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1732802664641,0.003,95784.0,95783.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1732802664939,0.003,95784.0,95783.0,0.726177]
["bitfinex-derivatives","BTCF0:USTF0",1732802665445,0.1,95800.0,95783.0,0.726177]
["bitfinex-derivatives","BTCF0:USTF0",1732802665446,0.1,95800.0,95793.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732802665646,0.1,95800.0,95799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732802665832,0.1,95800.0,95799.0,0.773769]
["bitfinex-derivatives","BTCF0:USTF0",1732802667151,0.10933884,95800.0,95799.0,0.773769]
["bitfinex-derivatives","BTCF0:USTF0",1732802667453,9.719e-05,95810.0,95809.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732802667637,9.719e-05,95810.0,95809.0,0.601003]
["bitfinex-derivatives","BTCF0:USTF0",1732802668845,0.00609719,95810.0,95809.0,0.914123]
["bitfinex-derivatives","BTCF0:USTF0",1732802669448,0.02123449,95810.0,95809.0,0.914123]
["bitfinex-derivatives","BTCF0:USTF0",1732802669652,0.0065234,95822.0,95821.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732802669857,0.0065234,95822.0,95821.0,0.600957]
["bitfinex-derivatives","BTCF0:USTF0",1732802670543,0.09371809,95823.0,95822.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732802671341,0.08240559,95827.0,95822.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1732802671549,0.18752957,95838.0,95832.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732802671848,0.18752957,95838.0,95837.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732802672640,0.19552957,95838.0,95837.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732802673546,0.19552957,95838.0,95837.0,0.4237387]
["bitfinex-derivatives","BTCF0:USTF0",1732802673748,0.00811569,95838.0,95837.0,0.4237387]
["bitfinex-derivatives","BTCF0:USTF0",1732802674746,0.00311569,95838.0,95837.0,0.4237387]
["bitfinex-derivatives","BTCF0:USTF0",1732802676252,0.02033994,95838.0,95837.0,0.4237387]
["bitfinex-derivatives","BTCF0:USTF0",1732802676553,0.00411569,95838.0,95837.0,0.4237387]
["bitfinex-derivatives","BTCF0:USTF0",1732802677153,0.02033994,95838.0,95837.0,0.4237387]
["bitfinex-derivatives","BTCF0:USTF0",1732802677555,0.00411569,95838.0,95837.0,0.4237387]
["bitfinex-derivatives","BTCF0:USTF0",1732802679150,0.04658195,95850.0,95837.0,0.4237387]
["bitfinex-derivatives","BTCF0:USTF0",1732802679151,0.01618195,95850.0,95837.0,0.9846307]
["bitfinex-derivatives","BTCF0:USTF0",1732802679347,0.0318,95869.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732802679558,0.0308,95876.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732802679559,0.00964839,95863.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732802679953,0.02468522,95863.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732802680251,0.02443389,95863.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732802681154,0.03089932,95876.0,95875.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732802681460,0.03089932,95876.0,95862.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732802681461,0.05466485,95876.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802681755,0.02376553,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732802683053,0.03276553,95875.0,95874.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732802683863,0.02376553,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732802684161,0.02376553,95875.0,95874.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732802684162,0.03276553,95875.0,95874.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732802684354,0.03276553,95875.0,95874.0,0.06156033]
["bitfinex-derivatives","BTCF0:USTF0",1732802684557,0.01814059,95875.0,95874.0,0.06156033]
["bitfinex-derivatives","BTCF0:USTF0",1732802685260,0.02214059,95875.0,95874.0,0.06256033]
["bitfinex-derivatives","BTCF0:USTF0",1732802685446,0.02214059,95875.0,95874.0,0.37548033]
["bitfinex-derivatives","BTCF0:USTF0",1732802685650,0.01314059,95875.0,95874.0,0.06056033]
["bitfinex-derivatives","BTCF0:USTF0",1732802685853,0.02114059,95875.0,95874.0,0.06256033]
["bitfinex-derivatives","BTCF0:USTF0",1732802686461,0.01314059,95875.0,95874.0,0.06156033]
["bitfinex-derivatives","BTCF0:USTF0",1732802686658,0.01314059,95875.0,95874.0,0.06256033]
["bitfinex-derivatives","BTCF0:USTF0",1732802686659,0.02014059,95875.0,95874.0,0.06256033]
["bitfinex-derivatives","BTCF0:USTF0",1732802686964,0.02014059,95875.0,95874.0,0.37548033]
["bitfinex-derivatives","BTCF0:USTF0",1732802687358,0.01314059,95875.0,95874.0,0.37448033]
["bitfinex-derivatives","BTCF0:USTF0",1732802687554,0.03320841,95875.0,95874.0,0.37548033]
["bitfinex-derivatives","BTCF0:USTF0",1732802687956,0.02920841,95875.0,95874.0,0.37448033]
["bitfinex-derivatives","BTCF0:USTF0",1732802688157,0.03286021,95875.0,95874.0,0.06256033]
["bitfinex-derivatives","BTCF0:USTF0",1732802688361,0.03286021,95875.0,95874.0,0.37548033]
["bitfinex-derivatives","BTCF0:USTF0",1732802689455,0.03186021,95875.0,95874.0,0.37448033]
["bitfinex-derivatives","BTCF0:USTF0",1732802689662,0.01906782,95875.0,95874.0,0.37448033]
["bitfinex-derivatives","BTCF0:USTF0",1732802689857,9.932e-05,95876.0,95874.0,0.3745955]
["bitfinex-derivatives","BTCF0:USTF0",1732802690056,9.932e-05,95876.0,95875.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1732802690459,0.0931,95892.0,95891.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732802690971,0.1,95900.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732802691166,0.30884337,95907.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732802691355,0.30884337,95907.0,95906.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1732802692155,0.30884337,95907.0,95899.0,0.01066194]
["bitfinex-derivatives","BTCF0:USTF0",1732802692156,7.47e-05,95920.0,95899.0,0.01066194]
["bitfinex-derivatives","BTCF0:USTF0",1732802692375,7.47e-05,95920.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732802692376,0.052108,95910.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732802692562,0.052108,95910.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732802692563,0.0317,95909.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732802692763,0.052109,95908.0,95906.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732802692963,0.0317,95909.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732802694957,0.0327,95909.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732802695464,0.0327,95909.0,95908.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732802696566,0.0327,95909.0,95908.0,0.25155473]
["bitfinex-derivatives","BTCF0:USTF0",1732802696567,0.001,95909.0,95908.0,0.25155473]
["bitfinex-derivatives","BTCF0:USTF0",1732802696757,0.001,95909.0,95908.0,0.06371473]
["bitfinex-derivatives","BTCF0:USTF0",1732802696964,0.001,95909.0,95908.0,0.24715473]
["bitfinex-derivatives","BTCF0:USTF0",1732802697263,7.47e-05,95920.0,95908.0,0.19504573]
["bitfinex-derivatives","BTCF0:USTF0",1732802697570,7.47e-05,95920.0,95918.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732802698166,7.47e-05,95920.0,95910.0,0.12561994]
["bitfinex-derivatives","BTCF0:USTF0",1732802698471,0.052104,95918.0,95910.0,0.12561994]
["bitfinex-derivatives","BTCF0:USTF0",1732802698764,0.0030747,95920.0,95918.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802699172,0.0030747,95920.0,95918.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732802699669,0.0030747,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802700159,0.0551777,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802701069,0.052103,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802701269,0.364863,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802702372,0.052103,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802702769,0.052106,95914.0,95908.0,0.01060573]
["bitfinex-derivatives","BTCF0:USTF0",1732802702964,0.052106,95914.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802702965,0.052106,95914.0,95913.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732802703674,0.052106,95914.0,95907.0,0.37158279]
["bitfinex-derivatives","BTCF0:USTF0",1732802703675,0.005,95919.0,95907.0,0.37158279]
["bitfinex-derivatives","BTCF0:USTF0",1732802703876,0.052109,95908.0,95907.0,0.01078279]
["bitfinex-derivatives","BTCF0:USTF0",1732802704173,0.12569464,95920.0,95890.0,0.14647704]
["bitfinex-derivatives","BTCF0:USTF0",1732802704467,0.052114,95899.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732802704673,0.052107,95912.0,95897.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732802704970,0.052107,95912.0,95896.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1732802704971,0.052108,95910.0,95909.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732802706276,0.1834,95919.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802706576,0.052107,95912.0,95905.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732802706778,0.1834,95919.0,95918.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732802707070,7.47e-05,95920.0,95909.0,0.12561994]
["bitfinex-derivatives","BTCF0:USTF0",1732802707265,0.052106,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732802707473,0.052106,95915.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802707474,7.47e-05,95920.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802707668,7.47e-05,95920.0,95918.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732802707669,0.0521777,95920.0,95918.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732802707865,0.0521777,95920.0,95917.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732802708070,0.052103,95919.0,95918.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732802709676,7.47e-05,95920.0,95914.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802709677,0.052106,95915.0,95914.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802710772,0.052111,95905.0,95899.0,0.24539474]
["bitfinex-derivatives","BTCF0:USTF0",1732802710977,0.052114,95900.0,95899.0,0.09569474]
["bitfinex-derivatives","BTCF0:USTF0",1732802711366,0.364954,95900.0,95899.0,0.09569474]
["bitfinex-derivatives","BTCF0:USTF0",1732802711571,0.31284,95900.0,95886.0,0.01051607]
["bitfinex-derivatives","BTCF0:USTF0",1732802711773,0.36136001,95906.0,95890.0,0.48641994]
["bitfinex-derivatives","BTCF0:USTF0",1732802712076,0.052113,95903.0,95902.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732802712665,0.1834,95915.0,95912.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732802712666,0.052107,95913.0,95912.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732802713182,0.3128,95913.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802713478,0.052112,95905.0,95904.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732802713877,0.06056237,95905.0,95904.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732802714278,0.00845037,95905.0,95904.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732802715488,0.3608,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802715675,0.42133903,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802715877,0.412904,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802716981,0.3608,95917.0,95913.0,0.01034746]
["bitfinex-derivatives","BTCF0:USTF0",1732802717180,0.052106,95914.0,95905.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732802717481,0.052106,95914.0,95913.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732802717781,0.052108,95911.0,95910.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732802718086,0.052108,95911.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732802718087,0.05211,95907.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732802718272,0.06061133,95907.0,95906.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732802718873,0.02293466,95907.0,95906.0,0.3894438]
["bitfinex-derivatives","BTCF0:USTF0",1732802719273,0.001,95911.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732802719991,0.053108,95911.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732802720693,0.052108,95911.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732802720989,0.07556957,95911.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732802721383,0.052108,95911.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732802721578,0.053108,95911.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732802722291,0.001,95911.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732802722990,0.001,95911.0,95905.0,0.01038233]
["bitfinex-derivatives","BTCF0:USTF0",1732802723192,0.001,95911.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732802724788,0.41346501,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802724982,0.412905,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802725176,0.56914743,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802725385,0.42157745,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802726390,0.57781497,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802726787,0.4722679,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802727391,0.63050319,95917.0,95916.0,0.06282774]
["bitfinex-derivatives","BTCF0:USTF0",1732802727586,0.57981397,95917.0,95916.0,0.06282774]
["bitfinex-derivatives","BTCF0:USTF0",1732802727890,0.37147245,95917.0,95916.0,0.06282774]
["bitfinex-derivatives","BTCF0:USTF0",1732802728588,0.3628,95917.0,95916.0,0.06282774]
["bitfinex-derivatives","BTCF0:USTF0",1732802731687,0.002,95917.0,95916.0,0.06282774]
["bitfinex-derivatives","BTCF0:USTF0",1732802735385,0.002,95917.0,95916.0,0.24118774]
["bitfinex-derivatives","BTCF0:USTF0",1732802735893,0.12694587,95917.0,95916.0,0.24118774]
["bitfinex-derivatives","BTCF0:USTF0",1732802736191,0.002,95917.0,95916.0,0.24118774]
["bitfinex-derivatives","BTCF0:USTF0",1732802736789,0.002,95917.0,95916.0,0.06282774]
["bitfinex-derivatives","BTCF0:USTF0",1732802737689,0.054104,95917.0,95916.0,0.06282774]
["bitfinex-derivatives","BTCF0:USTF0",1732802737887,0.002,95917.0,95916.0,0.06282774]
["bitfinex-derivatives","BTCF0:USTF0",1732802738090,0.002,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802739194,0.054104,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802740699,0.054104,95917.0,95913.0,0.07428027]
["bitfinex-derivatives","BTCF0:USTF0",1732802740700,0.052106,95914.0,95913.0,0.07428027]
["bitfinex-derivatives","BTCF0:USTF0",1732802740896,0.052106,95914.0,95913.0,0.04178027]
["bitfinex-derivatives","BTCF0:USTF0",1732802741790,0.21033819,95914.0,95913.0,0.04178027]
["bitfinex-derivatives","BTCF0:USTF0",1732802741991,0.002,95914.0,95913.0,0.04178027]
["bitfinex-derivatives","BTCF0:USTF0",1732802742193,0.054106,95914.0,95913.0,0.09388727]
["bitfinex-derivatives","BTCF0:USTF0",1732802742899,0.002,95914.0,95913.0,0.09388727]
["bitfinex-derivatives","BTCF0:USTF0",1732802743091,0.15820989,95914.0,95913.0,0.09388727]
["bitfinex-derivatives","BTCF0:USTF0",1732802743292,0.002,95914.0,95913.0,0.09388727]
["bitfinex-derivatives","BTCF0:USTF0",1732802744094,0.15620989,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732802744289,0.15620989,95918.0,95917.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732802744796,0.15620989,95919.0,95913.0,0.09988727]
["bitfinex-derivatives","BTCF0:USTF0",1732802744999,0.15628459,95920.0,95913.0,0.10288727]
["bitfinex-derivatives","BTCF0:USTF0",1732802745198,0.15628459,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802745409,7.47e-05,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802746497,0.0521777,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802746703,7.47e-05,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802747603,7.47e-05,95920.0,95919.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732802748804,7.47e-05,95920.0,95919.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1732802749399,7.47e-05,95920.0,95919.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732802749896,0.0521777,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802750603,0.052106,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732802750903,0.17707421,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732802751114,0.12496821,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732802751300,0.12496821,95916.0,95915.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732802751603,0.17707321,95916.0,95915.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732802751802,0.17707929,95916.0,95915.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732802752004,0.0521777,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802753698,0.20837795,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802754101,0.0541777,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802754308,0.21037795,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802755303,0.15827495,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802755502,0.0020747,95920.0,95919.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732802756001,0.0010747,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802757205,0.0531777,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802757505,0.052106,95914.0,95912.0,0.37157148]
["bitfinex-derivatives","BTCF0:USTF0",1732802757804,0.052104,95919.0,95918.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802757994,0.20842,95919.0,95918.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802758198,7.47e-05,95920.0,95912.0,0.37157148]
["bitfinex-derivatives","BTCF0:USTF0",1732802758199,0.1563907,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802758710,0.2084937,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802759205,0.1563907,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802759407,7.47e-05,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802761002,0.05075945,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802761203,0.0521777,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802761405,0.10286269,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802762703,0.10286269,95920.0,95919.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1732802763797,0.10286269,95920.0,95919.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1732802764503,0.10286269,95920.0,95919.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1732802764700,0.05175969,95920.0,95919.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1732802765005,0.05175969,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802765503,0.10286235,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802765709,0.10286235,95920.0,95919.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1732802766302,0.0521777,95920.0,95919.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1732802766502,0.10286249,95920.0,95919.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1732802766702,0.1028625,95920.0,95919.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1732802766910,0.1028625,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802767109,0.1028625,95920.0,95919.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732802767424,0.0507595,95920.0,95919.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732802767613,0.1028625,95920.0,95919.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732802767908,0.0521777,95920.0,95919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802768811,0.0521777,95920.0,95919.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732802769405,0.0521777,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802771204,0.052104,95918.0,95917.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732802771603,0.20844285,95918.0,95917.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732802772111,0.20844285,95918.0,95914.0,0.18498988]
["bitfinex-derivatives","BTCF0:USTF0",1732802772112,0.052106,95915.0,95914.0,0.18498988]
["bitfinex-derivatives","BTCF0:USTF0",1732802772297,0.41555383,95915.0,95912.0,0.2466269]
["bitfinex-derivatives","BTCF0:USTF0",1732802772503,0.052112,95904.0,95903.0,0.30779613]
["bitfinex-derivatives","BTCF0:USTF0",1732802772710,0.052113,95902.0,95901.0,0.30779613]
["bitfinex-derivatives","BTCF0:USTF0",1732802774206,0.218313,95902.0,95901.0,0.30779613]
["bitfinex-derivatives","BTCF0:USTF0",1732802774412,0.218313,95902.0,95901.0,0.31079613]
["bitfinex-derivatives","BTCF0:USTF0",1732802775306,0.218313,95902.0,95901.0,0.31579613]
["bitfinex-derivatives","BTCF0:USTF0",1732802776205,0.531153,95902.0,95901.0,0.31579613]
["bitfinex-derivatives","BTCF0:USTF0",1732802776415,0.364953,95902.0,95901.0,0.31579613]
["bitfinex-derivatives","BTCF0:USTF0",1732802776602,0.3608,95908.0,95901.0,0.31579613]
["bitfinex-derivatives","BTCF0:USTF0",1732802776804,7.47e-05,95920.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802777009,0.052103,95919.0,95918.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802778617,7.47e-05,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802779708,0.0521777,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802779912,7.47e-05,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732802780111,0.15601012,95922.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732802780508,0.18721215,95929.0,95927.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732802781012,0.36090825,95928.0,95927.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732802782008,0.36090825,95928.0,95927.0,0.06267193]
["bitfinex-derivatives","BTCF0:USTF0",1732802782515,0.00010825,95928.0,95927.0,0.06267193]
["bitfinex-derivatives","BTCF0:USTF0",1732802783015,0.00210825,95928.0,95927.0,0.06267193]
["bitfinex-derivatives","BTCF0:USTF0",1732802783608,0.12479108,95931.0,95930.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732802783913,0.12479108,95932.0,95931.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732802784112,0.12479108,95934.0,95933.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732802784411,0.052093,95939.0,95928.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732802784412,0.12479108,95935.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732802784614,0.12488985,95935.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732802784918,9.877e-05,95935.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732802785113,0.12488985,95935.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732802785324,9.877e-05,95935.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732802786607,9.877e-05,95935.0,95934.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732802786811,0.00409877,95935.0,95934.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732802788216,0.00409877,95935.0,95934.0,0.365815]
["bitfinex-derivatives","BTCF0:USTF0",1732802788712,0.00409877,95935.0,95934.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732802790523,0.00409877,95935.0,95934.0,0.36594952]
["bitfinex-derivatives","BTCF0:USTF0",1732802791419,0.12871854,95956.0,95935.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1732802791420,0.09346352,95944.0,95935.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1732802791612,0.3608,95954.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802791812,0.3608,95954.0,95953.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732802793515,0.3608,95954.0,95953.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732802794019,0.3608,95954.0,95953.0,0.06347239]
["bitfinex-derivatives","BTCF0:USTF0",1732802794520,0.3618,95954.0,95953.0,0.06347239]
["bitfinex-derivatives","BTCF0:USTF0",1732802795116,0.3618,95954.0,95953.0,0.22935239]
["bitfinex-derivatives","BTCF0:USTF0",1732802795420,0.00010736,95955.0,95954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732802795616,0.00010736,95955.0,95954.0,0.394724]
["bitfinex-derivatives","BTCF0:USTF0",1732802796119,0.00038,95963.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732802796514,0.00038,95963.0,95962.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1732802797721,0.00038,95963.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732802797919,0.00038,95963.0,95953.0,0.01038739]
["bitfinex-derivatives","BTCF0:USTF0",1732802798114,0.00038,95963.0,95944.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732802798115,0.00138,95963.0,95944.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732802798315,0.00138,95963.0,95950.0,0.12525417]
["bitfinex-derivatives","BTCF0:USTF0",1732802798518,0.052086,95951.0,95950.0,0.12525417]
["bitfinex-derivatives","BTCF0:USTF0",1732802798714,0.052086,95951.0,95944.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732802798715,0.16726,95963.0,95944.0,0.07400567]
["bitfinex-derivatives","BTCF0:USTF0",1732802798916,0.052081,95962.0,95944.0,0.07400567]
["bitfinex-derivatives","BTCF0:USTF0",1732802799123,0.052081,95960.0,95944.0,0.07400567]
["bitfinex-derivatives","BTCF0:USTF0",1732802799316,0.052089,95948.0,95947.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732802799517,0.052089,95945.0,95944.0,0.04220567]
["bitfinex-derivatives","BTCF0:USTF0",1732802799826,0.052089,95945.0,95944.0,0.09429567]
["bitfinex-derivatives","BTCF0:USTF0",1732802800021,0.052089,95945.0,95944.0,0.04220567]
["bitfinex-derivatives","BTCF0:USTF0",1732802800216,0.052089,95945.0,95944.0,0.09429567]
["bitfinex-derivatives","BTCF0:USTF0",1732802800420,0.052089,95945.0,95944.0,0.09529567]
["bitfinex-derivatives","BTCF0:USTF0",1732802800928,0.052086,95951.0,95950.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732802802217,0.052085,95954.0,95953.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732802802618,0.052082,95959.0,95949.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732802802922,0.052082,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802802923,0.09326041,95960.0,95957.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732802803117,0.052086,95954.0,95953.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732802803325,0.09326041,95959.0,95958.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732802803526,0.3608,95963.0,95953.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732802803826,0.3608,95963.0,95953.0,0.29113417]
["bitfinex-derivatives","BTCF0:USTF0",1732802804025,0.00858115,95962.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802804216,0.00858115,95961.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802804419,0.3608,95963.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732802804617,0.36938317,95963.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732802805415,0.42146217,95963.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732802805617,0.052082,95958.0,95956.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1732802805821,0.00858317,95957.0,95956.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1732802806025,0.02311546,95957.0,95956.0,0.42343695]
["bitfinex-derivatives","BTCF0:USTF0",1732802806621,0.09326041,95962.0,95956.0,0.37135395]
["bitfinex-derivatives","BTCF0:USTF0",1732802806817,0.0231316,95961.0,95960.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732802807023,0.00889677,95961.0,95960.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732802807433,0.10215718,95961.0,95960.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732802808122,0.10215718,95961.0,95960.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732802808324,0.05097677,95962.0,95960.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732802808720,0.05097677,95962.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802808933,0.0934174,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802809128,0.05097677,95962.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802809330,0.0934174,95962.0,95960.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732802809628,0.36136001,95963.0,95960.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732802809629,0.3608,95963.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732802810835,0.3608,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802810836,0.05208,95962.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802811031,0.01417126,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802811326,0.01417126,95961.0,95956.0,0.37135395]
["bitfinex-derivatives","BTCF0:USTF0",1732802811920,0.01417126,95960.0,95959.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732802812129,0.45479687,95963.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732802812336,0.3608,95963.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732802813028,0.052076,95969.0,95962.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732802813228,0.15586939,95970.0,95968.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732802813433,0.05219917,95970.0,95968.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732802813728,0.052076,95969.0,95968.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732802814430,0.00012317,95970.0,95969.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732802814631,0.00012317,95970.0,95969.0,0.397376]
["bitfinex-derivatives","BTCF0:USTF0",1732802814940,0.00012317,95970.0,95969.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1732802815431,0.052076,95969.0,95968.0,0.01148531]
["bitfinex-derivatives","BTCF0:USTF0",1732802815625,0.00012317,95970.0,95969.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732802815825,0.00012317,95970.0,95969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732802817133,0.05219917,95970.0,95969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732802817832,0.00012317,95970.0,95969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732802818833,0.00012317,95970.0,95969.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732802820233,0.102222,95970.0,95969.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732802820539,0.00863054,95970.0,95969.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732802821031,0.00012317,95970.0,95969.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1732802821332,0.09371463,95970.0,95969.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1732802822235,0.00012317,95970.0,95969.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1732802823234,0.00012317,95970.0,95969.0,0.396576]
["bitfinex-derivatives","BTCF0:USTF0",1732802824238,0.00012317,95970.0,95969.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1732802824941,0.00012317,95970.0,95969.0,0.249736]
["bitfinex-derivatives","BTCF0:USTF0",1732802828826,0.00012317,95970.0,95969.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1732802829037,0.00012317,95970.0,95969.0,0.249736]
["bitfinex-derivatives","BTCF0:USTF0",1732802829837,0.00012317,95970.0,95969.0,0.27057952]
["bitfinex-derivatives","BTCF0:USTF0",1732802830427,0.00012317,95970.0,95969.0,0.59294987]
["bitfinex-derivatives","BTCF0:USTF0",1732802831733,0.00012317,95970.0,95969.0,0.58317952]
["bitfinex-derivatives","BTCF0:USTF0",1732802832138,0.00012317,95970.0,95969.0,0.27057952]
["bitfinex-derivatives","BTCF0:USTF0",1732802832334,0.00012317,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802832734,0.03042317,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802833239,0.052081,95960.0,95959.0,0.12525417]
["bitfinex-derivatives","BTCF0:USTF0",1732802833428,0.11160744,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802833429,0.052084,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802834045,0.052084,95955.0,95954.0,0.37152826]
["bitfinex-derivatives","BTCF0:USTF0",1732802834935,0.14666342,95955.0,95954.0,0.37152826]
["bitfinex-derivatives","BTCF0:USTF0",1732802835235,0.053084,95955.0,95954.0,0.42361226]
["bitfinex-derivatives","BTCF0:USTF0",1732802838633,0.053084,95955.0,95954.0,0.01072826]
["bitfinex-derivatives","BTCF0:USTF0",1732802838836,0.001,95955.0,95948.0,0.05365013]
["bitfinex-derivatives","BTCF0:USTF0",1732802839037,0.052087,95949.0,95948.0,0.05365013]
["bitfinex-derivatives","BTCF0:USTF0",1732802839232,0.052087,95949.0,95948.0,0.01186127]
["bitfinex-derivatives","BTCF0:USTF0",1732802839835,0.052087,95949.0,95948.0,0.06394927]
["bitfinex-derivatives","BTCF0:USTF0",1732802840334,0.052087,95949.0,95948.0,0.01186127]
["bitfinex-derivatives","BTCF0:USTF0",1732802840535,0.09355349,95950.0,95948.0,0.01186127]
["bitfinex-derivatives","BTCF0:USTF0",1732802840736,0.09355349,95950.0,95949.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732802840944,0.09355349,95950.0,95948.0,0.01186127]
["bitfinex-derivatives","BTCF0:USTF0",1732802840945,0.052085,95953.0,95952.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732802842240,0.053085,95953.0,95952.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732802843329,0.14659857,95953.0,95952.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732802844039,0.001,95953.0,95952.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732802844340,0.001,95953.0,95952.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732802847041,0.001,95953.0,95952.0,0.42265616]
["bitfinex-derivatives","BTCF0:USTF0",1732802849536,0.001,95953.0,95952.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732802850332,0.09348898,95962.0,95958.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732802850531,0.15587718,95966.0,95958.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732802850532,0.09348898,95966.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802850839,0.09347924,95969.0,95965.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732802851040,0.00012317,95970.0,95969.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732802851341,0.00012317,95970.0,95969.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1732802852942,0.00012317,95970.0,95969.0,0.42338217]
["bitfinex-derivatives","BTCF0:USTF0",1732802853535,0.00012317,95970.0,95969.0,0.42438217]
["bitfinex-derivatives","BTCF0:USTF0",1732802854541,0.09335487,95980.0,95978.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732802854841,0.09335487,95980.0,95979.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1732802855144,0.12463285,95981.0,95980.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732802855652,0.12463285,95981.0,95980.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1732802855938,0.17670285,95981.0,95980.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1732802856147,0.05207,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802856439,0.10272689,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802856637,0.052072,95977.0,95976.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732802856838,0.20785239,95977.0,95976.0,0.06514297]
["bitfinex-derivatives","BTCF0:USTF0",1732802857042,0.052072,95977.0,95976.0,0.06514297]
["bitfinex-derivatives","BTCF0:USTF0",1732802857242,0.20785141,95977.0,95976.0,0.01307097]
["bitfinex-derivatives","BTCF0:USTF0",1732802857543,0.20785141,95977.0,95970.0,0.12525417]
["bitfinex-derivatives","BTCF0:USTF0",1732802857544,0.052075,95972.0,95971.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732802857932,0.12463311,95975.0,95970.0,0.01300372]
["bitfinex-derivatives","BTCF0:USTF0",1732802858237,0.12463311,95977.0,95976.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732802858438,0.17670511,95977.0,95976.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732802858635,0.17670552,95977.0,95976.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732802859037,0.052072,95977.0,95976.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732802859445,0.061072,95977.0,95976.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732802859937,0.18570552,95977.0,95976.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732802861345,0.18970552,95977.0,95976.0,0.06608348]
["bitfinex-derivatives","BTCF0:USTF0",1732802861744,0.18970552,95977.0,95976.0,0.01401148]
["bitfinex-derivatives","BTCF0:USTF0",1732802861745,0.065072,95977.0,95976.0,0.01401148]
["bitfinex-derivatives","BTCF0:USTF0",1732802862447,0.25315141,95977.0,95976.0,0.01401148]
["bitfinex-derivatives","BTCF0:USTF0",1732802863841,0.097372,95977.0,95976.0,0.01401148]
["bitfinex-derivatives","BTCF0:USTF0",1732802864941,0.14802953,95977.0,95976.0,0.01401148]
["bitfinex-derivatives","BTCF0:USTF0",1732802865451,0.14802953,95977.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802865452,0.052078,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802865745,0.12466798,95966.0,95965.0,0.37369961]
["bitfinex-derivatives","BTCF0:USTF0",1732802865943,0.12466798,95966.0,95965.0,0.42577761]
["bitfinex-derivatives","BTCF0:USTF0",1732802866143,0.20791581,95973.0,95966.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732802866443,0.15584081,95974.0,95966.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732802866750,0.013,95977.0,95974.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732802866751,0.20791381,95975.0,95974.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732802866945,0.052073,95975.0,95974.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732802867133,0.20791381,95975.0,95974.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732802867443,0.052073,95975.0,95974.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732802869042,0.052077,95970.0,95969.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732802870643,0.01,95975.0,95965.0,0.37369961]
["bitfinex-derivatives","BTCF0:USTF0",1732802870644,0.052078,95966.0,95965.0,0.37369961]
["bitfinex-derivatives","BTCF0:USTF0",1732802871150,0.20791881,95966.0,95965.0,0.37369961]
["bitfinex-derivatives","BTCF0:USTF0",1732802871544,0.10273932,95966.0,95965.0,0.01289961]
["bitfinex-derivatives","BTCF0:USTF0",1732802871740,0.052082,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802872045,0.10274703,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802872454,0.10274703,95958.0,95957.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1732802872956,0.052082,95958.0,95957.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1732802873644,0.15594583,95960.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802873839,0.15594583,95960.0,95959.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732802875648,0.15594583,95960.0,95959.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732802876041,0.123374,95960.0,95959.0,0.07450053]
["bitfinex-derivatives","BTCF0:USTF0",1732802876244,0.18700897,95967.0,95966.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732802876455,0.18700897,95967.0,95966.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732802876952,0.18700897,95967.0,95966.0,0.42590574]
["bitfinex-derivatives","BTCF0:USTF0",1732802877148,0.18700897,95967.0,95966.0,0.43428678]
["bitfinex-derivatives","BTCF0:USTF0",1732802877853,0.18800897,95967.0,95966.0,0.43428678]
["bitfinex-derivatives","BTCF0:USTF0",1732802878452,0.18800897,95967.0,95966.0,0.44815439]
["bitfinex-derivatives","BTCF0:USTF0",1732802879053,0.001,95967.0,95966.0,0.44815439]
["bitfinex-derivatives","BTCF0:USTF0",1732802879962,0.001,95967.0,95966.0,0.75098358]
["bitfinex-derivatives","BTCF0:USTF0",1732802880153,0.001,95967.0,95966.0,0.43838358]
["bitfinex-derivatives","BTCF0:USTF0",1732802880557,0.001,95967.0,95966.0,0.75098358]
["bitfinex-derivatives","BTCF0:USTF0",1732802880754,0.001,95967.0,95966.0,0.76407355]
["bitfinex-derivatives","BTCF0:USTF0",1732802880955,0.001,95967.0,95966.0,0.45147355]
["bitfinex-derivatives","BTCF0:USTF0",1732802881263,0.001,95967.0,95966.0,0.76454454]
["bitfinex-derivatives","BTCF0:USTF0",1732802881646,0.001,95967.0,95966.0,0.45194454]
["bitfinex-derivatives","BTCF0:USTF0",1732802881957,9.657e-05,95985.0,95971.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732802882152,9.657e-05,95985.0,95983.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732802882453,9.657e-05,95985.0,95984.0,0.00909406]
["bitfinex-derivatives","BTCF0:USTF0",1732802883150,0.00109657,95985.0,95984.0,0.00909406]
["bitfinex-derivatives","BTCF0:USTF0",1732802883354,0.05174911,95985.0,95984.0,0.00909137]
["bitfinex-derivatives","BTCF0:USTF0",1732802883762,0.06074911,95985.0,95984.0,0.00909137]
["bitfinex-derivatives","BTCF0:USTF0",1732802884150,0.05174911,95985.0,95984.0,0.00909137]
["bitfinex-derivatives","BTCF0:USTF0",1732802884356,0.06074911,95985.0,95984.0,0.01009137]
["bitfinex-derivatives","BTCF0:USTF0",1732802884960,0.05974911,95985.0,95984.0,0.01009137]
["bitfinex-derivatives","BTCF0:USTF0",1732802885148,0.06374911,95985.0,95984.0,0.01009137]
["bitfinex-derivatives","BTCF0:USTF0",1732802885458,0.01309657,95985.0,95984.0,0.02494962]
["bitfinex-derivatives","BTCF0:USTF0",1732802886254,0.01309657,95985.0,95984.0,0.03779945]
["bitfinex-derivatives","BTCF0:USTF0",1732802887166,0.01309657,95985.0,95984.0,0.06929945]
["bitfinex-derivatives","BTCF0:USTF0",1732802890358,0.01309657,95985.0,95984.0,0.0229412]
["bitfinex-derivatives","BTCF0:USTF0",1732802890561,0.01309657,95985.0,95984.0,0.01384983]
["bitfinex-derivatives","BTCF0:USTF0",1732802891061,0.01309657,95985.0,95984.0,0.02296314]
["bitfinex-derivatives","BTCF0:USTF0",1732802891656,0.01309657,95985.0,95984.0,0.01384983]
["bitfinex-derivatives","BTCF0:USTF0",1732802892554,0.1,96000.0,95997.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732802892555,0.18700897,95998.0,95997.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732802892861,0.1,96000.0,95999.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732802893156,0.02369695,96000.0,95999.0,0.06118544]
["bitfinex-derivatives","BTCF0:USTF0",1732802893758,0.02369695,96000.0,95999.0,0.06128093]
["bitfinex-derivatives","BTCF0:USTF0",1732802894259,0.26454974,96021.0,96001.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732802894448,0.34292973,96038.0,96037.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732802894647,0.34292973,96038.0,96037.0,0.217559]
["bitfinex-derivatives","BTCF0:USTF0",1732802894850,0.36033873,96041.0,96040.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732802895053,0.052022,96069.0,96046.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732802895257,0.00011272,96060.0,96046.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1732802895461,0.00011272,96060.0,96046.0,0.89082406]
["bitfinex-derivatives","BTCF0:USTF0",1732802895667,0.00011272,96060.0,96059.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732802895961,0.3608,96088.0,96061.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732802896160,0.3608,96088.0,96078.0,0.12525417]
["bitfinex-derivatives","BTCF0:USTF0",1732802896367,0.3608,96097.0,96096.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732802896552,0.3608,96108.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802896752,0.4994069,96112.0,96098.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732802896960,0.000127,96108.0,96098.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732802897157,0.000127,96108.0,96098.0,0.364166]
["bitfinex-derivatives","BTCF0:USTF0",1732802897357,0.03788,96125.0,96100.0,0.00156026]
["bitfinex-derivatives","BTCF0:USTF0",1732802897557,0.03568,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802897756,0.03568,96125.0,96124.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1732802897959,0.03568,96125.0,96124.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1732802898258,0.03568,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802898456,0.03568,96125.0,96124.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1732802898657,0.0022,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802898859,0.0022,96125.0,96124.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1732802899166,0.0022,96125.0,96124.0,0.725872]
["bitfinex-derivatives","BTCF0:USTF0",1732802899364,0.0022,96125.0,96124.0,0.891352]
["bitfinex-derivatives","BTCF0:USTF0",1732802899666,0.00010117,96142.0,96140.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732802899967,0.00010117,96142.0,96141.0,1.03364]
["bitfinex-derivatives","BTCF0:USTF0",1732802901056,0.00010117,96142.0,96141.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1732802901257,0.00010117,96142.0,96141.0,1.33372133]
["bitfinex-derivatives","BTCF0:USTF0",1732802901768,0.00156093,96177.0,96141.0,2.03368632]
["bitfinex-derivatives","BTCF0:USTF0",1732802901958,0.00156093,96177.0,96173.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732802902364,0.00212075,96176.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802903165,0.051974,96168.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802903357,0.04960775,96168.0,96167.0,0.35867925]
["bitfinex-derivatives","BTCF0:USTF0",1732802903561,0.051972,96171.0,96167.0,0.35867925]
["bitfinex-derivatives","BTCF0:USTF0",1732802903758,0.00376093,96177.0,96167.0,0.35867925]
["bitfinex-derivatives","BTCF0:USTF0",1732802903961,0.00376093,96177.0,96167.0,0.48393342]
["bitfinex-derivatives","BTCF0:USTF0",1732802904265,0.03503271,96205.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802904567,0.03503271,96205.0,96199.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732802904568,0.16536,96205.0,96199.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732802904768,0.16536,96208.0,96199.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732802904966,0.16536,96208.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802904967,0.051953,96206.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802905158,0.00011266,96207.0,96201.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732802905358,0.00011266,96207.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802906363,0.00011266,96207.0,96201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732802906760,0.05206566,96207.0,96201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732802906971,0.3608,96206.0,96201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732802907272,0.051955,96203.0,96201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732802907666,0.31184,96202.0,96201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732802907967,0.051957,96198.0,96172.0,0.00155955]
["bitfinex-derivatives","BTCF0:USTF0",1732802908168,0.051968,96179.0,96172.0,0.00155955]
["bitfinex-derivatives","BTCF0:USTF0",1732802908565,0.051968,96179.0,96175.0,0.37400545]
["bitfinex-derivatives","BTCF0:USTF0",1732802909068,0.051968,96179.0,96175.0,0.36800545]
["bitfinex-derivatives","BTCF0:USTF0",1732802909273,0.16532,96182.0,96175.0,0.36800545]
["bitfinex-derivatives","BTCF0:USTF0",1732802909465,0.05206566,96207.0,96175.0,0.37200545]
["bitfinex-derivatives","BTCF0:USTF0",1732802909663,0.00011266,96207.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802909858,0.00011266,96207.0,96206.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732802911170,0.00011266,96207.0,96206.0,0.05208803]
["bitfinex-derivatives","BTCF0:USTF0",1732802911370,0.00011266,96207.0,96206.0,0.41288803]
["bitfinex-derivatives","BTCF0:USTF0",1732802911966,0.00311266,96207.0,96206.0,0.41288803]
["bitfinex-derivatives","BTCF0:USTF0",1732802912173,0.3608,96258.0,96207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732802912479,0.051928,96253.0,96238.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732802912669,0.1652,96252.0,96238.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732802912872,0.051929,96251.0,96242.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732802913066,0.01108525,96249.0,96235.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732802913266,0.01108525,96249.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802913467,0.051931,96248.0,96243.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732802913670,0.01108525,96249.0,96247.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732802914879,0.01108525,96249.0,96247.0,0.06497901]
["bitfinex-derivatives","BTCF0:USTF0",1732802915373,0.01108525,96249.0,96247.0,0.01404801]
["bitfinex-derivatives","BTCF0:USTF0",1732802915570,0.01108525,96249.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802915976,0.16516,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802916368,0.37388525,96249.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802916569,0.47684,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802916775,0.16516,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802916979,0.46516,96248.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802917166,0.3608,96241.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802917667,0.3608,96241.0,96240.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732802917869,0.005,96248.0,96247.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732802918069,0.005,96248.0,96247.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732802918270,0.01108525,96249.0,96247.0,0.272931]
["bitfinex-derivatives","BTCF0:USTF0",1732802918482,0.01108525,96249.0,96248.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732802920282,0.17620525,96249.0,96248.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732802920475,0.17620525,96249.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802920673,0.17620525,96249.0,96247.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1732802920980,0.18220525,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802921171,0.23413525,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802921481,0.23613525,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732802921669,0.23013525,96249.0,96247.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732802921872,0.23613525,96249.0,96247.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1732802922279,0.01908525,96249.0,96247.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1732802922481,0.16512,96248.0,96247.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1732802922775,0.01908525,96249.0,96247.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1732802922985,0.16512,96248.0,96247.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1732802923277,0.01908525,96249.0,96247.0,0.284691]
["bitfinex-derivatives","BTCF0:USTF0",1732802923469,0.01908525,96249.0,96248.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732802923882,0.01908525,96249.0,96248.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802924672,0.006,96249.0,96248.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1732802924880,0.00069,96256.0,96248.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1732802925087,0.00069,96256.0,96255.0,0.265927]
["bitfinex-derivatives","BTCF0:USTF0",1732802927679,0.00012433,96260.0,96259.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732802927888,0.00012433,96260.0,96259.0,0.626725]
["bitfinex-derivatives","BTCF0:USTF0",1732802927889,0.00199916,96260.0,96259.0,0.626725]
["bitfinex-derivatives","BTCF0:USTF0",1732802928084,0.16508,96275.0,96274.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732802928281,0.43652,96296.0,96283.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732802928494,0.16663895,96284.0,96283.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732802928787,0.00155895,96284.0,96283.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732802928982,0.00168047,96284.0,96283.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732802929184,0.00168047,96284.0,96283.0,0.265912]
["bitfinex-derivatives","BTCF0:USTF0",1732802929788,0.00168047,96284.0,96283.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732802929989,0.05359147,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732802930486,0.36515147,96284.0,96256.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802930695,0.051924,96260.0,96259.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1732802930891,0.216964,96260.0,96259.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1732802931090,0.516964,96260.0,96259.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1732802931297,0.31168,96259.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802931591,0.82625601,96260.0,96235.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802931592,0.051935,96239.0,96235.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802931793,0.051937,96237.0,96235.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732802931989,0.16504,96241.0,96235.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802932186,0.16504,96241.0,96235.0,0.265937]
["bitfinex-derivatives","BTCF0:USTF0",1732802932507,0.216974,96241.0,96240.0,0.05201299]
["bitfinex-derivatives","BTCF0:USTF0",1732802932884,0.216974,96241.0,96240.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802933787,0.16504,96241.0,96240.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802933988,0.216974,96241.0,96240.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802935586,0.217974,96241.0,96240.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802935890,0.051937,96235.0,96234.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1732802936093,0.712737,96235.0,96213.0,0.01554373]
["bitfinex-derivatives","BTCF0:USTF0",1732802936297,0.051949,96214.0,96213.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802936484,0.16504,96216.0,96211.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1732802936688,0.05195,96212.0,96211.0,0.00155892]
["bitfinex-derivatives","BTCF0:USTF0",1732802936884,0.05195,96212.0,96211.0,0.00164002]
["bitfinex-derivatives","BTCF0:USTF0",1732802937188,0.05195,96212.0,96211.0,0.21564002]
["bitfinex-derivatives","BTCF0:USTF0",1732802937395,0.05195,96212.0,96211.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802938183,0.05195,96212.0,96211.0,0.0010811]
["bitfinex-derivatives","BTCF0:USTF0",1732802938388,7.441e-05,96213.0,96212.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732802938585,7.441e-05,96213.0,96212.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1732802939596,7.441e-05,96213.0,96212.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802939796,7.441e-05,96213.0,96212.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1732802940796,7.441e-05,96213.0,96212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732802941187,0.05702341,96213.0,96212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732802941500,0.05195,96212.0,96211.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802943096,0.05395,96212.0,96211.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802943696,1.05815,96212.0,96211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732802944693,0.051964,96186.0,96184.0,0.01590935]
["bitfinex-derivatives","BTCF0:USTF0",1732802944895,0.16508,96188.0,96187.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802945097,0.051962,96189.0,96187.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802945292,0.051964,96186.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802945603,0.051964,96186.0,96180.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802945804,0.051967,96181.0,96180.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802947104,0.051967,96181.0,96148.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732802947105,0.051971,96173.0,96148.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732802947400,0.051971,96173.0,96139.0,0.38158752]
["bitfinex-derivatives","BTCF0:USTF0",1732802947401,0.051984,96149.0,96143.0,0.18002799]
["bitfinex-derivatives","BTCF0:USTF0",1732802947602,0.051985,96147.0,96142.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732802947799,0.051982,96153.0,96152.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802948003,0.051982,96153.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802948004,0.051986,96145.0,96144.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802948193,0.00013449,96153.0,96142.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802948394,0.051987,96144.0,96142.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802948709,0.00013449,96153.0,96142.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802949000,0.00113449,96153.0,96152.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802949710,0.00013449,96153.0,96152.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802950402,0.16508,96161.0,96155.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802950710,0.051985,96147.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732802950907,0.412787,96144.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732802951104,0.16512,96143.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732802951402,0.16512,96143.0,96140.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802951403,0.16523824,96143.0,96140.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802951595,0.051988,96142.0,96140.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802952297,0.16512,96141.0,96140.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802952702,0.051988,96141.0,96140.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732802953013,0.00111824,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802953014,0.05310524,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802953300,0.78986524,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802953506,0.78986524,96143.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802953507,1.04991824,96143.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802953700,1.04991824,96143.0,96121.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802953701,0.73787824,96143.0,96121.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802953901,0.051993,96132.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732802954204,0.051995,96129.0,96128.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802954601,0.43839825,96143.0,96128.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802954807,0.16516,96142.0,96128.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802955014,0.43739825,96143.0,96128.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802955210,0.16516,96142.0,96134.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732802955394,0.05199,96139.0,96130.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732802955597,0.16516,96138.0,96133.0,0.265992]
["bitfinex-derivatives","BTCF0:USTF0",1732802956209,0.05199,96139.0,96134.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732802956518,0.051992,96135.0,96128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732802956706,0.16516,96135.0,96133.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802957005,0.051993,96134.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732802957211,0.217153,96134.0,96133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732802958106,0.16516,96134.0,96133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732802958810,0.16516,96134.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732802959199,0.16516,96134.0,96126.0,0.05212908]
["bitfinex-derivatives","BTCF0:USTF0",1732802959406,0.051994,96132.0,96128.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802959713,0.051994,96132.0,96129.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732802959909,0.16516,96134.0,96131.0,0.265994]
["bitfinex-derivatives","BTCF0:USTF0",1732802960113,0.217152,96134.0,96133.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1732802961505,0.43739825,96143.0,96141.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732802961709,0.16516,96142.0,96141.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732802961914,0.48942525,96143.0,96141.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732802962099,0.16516,96142.0,96141.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732802962908,0.001,96142.0,96141.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732802963111,0.001,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802963310,0.1662,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802963705,0.1662,96142.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802963904,0.1662,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802964803,0.1652,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802965004,0.1652,96142.0,96141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732802965509,0.1662,96142.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732802966016,0.051991,96137.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732802966206,0.1662,96142.0,96130.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732802966207,0.051991,96136.0,96130.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732802966808,0.051992,96134.0,96129.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732802967012,0.3608,96137.0,96126.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1732802967403,0.051996,96127.0,96126.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1732802967607,0.217196,96127.0,96126.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1732802969012,0.217196,96127.0,96126.0,0.00713308]
["bitfinex-derivatives","BTCF0:USTF0",1732802969311,0.217196,96127.0,96126.0,0.01213308]
["bitfinex-derivatives","BTCF0:USTF0",1732802970218,0.3608,96136.0,96126.0,0.22613308]
["bitfinex-derivatives","BTCF0:USTF0",1732802970411,0.16516,96135.0,96131.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802970611,0.16516,96134.0,96133.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732802970812,0.16516,96134.0,96131.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802970813,0.051993,96132.0,96131.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802971015,0.051993,96132.0,96129.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1732802971211,0.051993,96132.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802971416,0.051993,96132.0,96130.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732802971417,0.16516,96131.0,96130.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732802971715,0.16516,96131.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802971912,0.051996,96127.0,96126.0,0.00513308]
["bitfinex-derivatives","BTCF0:USTF0",1732802972423,0.051996,96127.0,96126.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1732802973321,0.217196,96127.0,96126.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1732802974519,0.217196,96127.0,96126.0,0.00513308]
["bitfinex-derivatives","BTCF0:USTF0",1732802974727,0.217196,96127.0,96126.0,0.01213308]
["bitfinex-derivatives","BTCF0:USTF0",1732802974911,0.051996,96127.0,96126.0,0.01213308]
["bitfinex-derivatives","BTCF0:USTF0",1732802975317,0.217196,96127.0,96126.0,0.01213308]
["bitfinex-derivatives","BTCF0:USTF0",1732802976423,0.217196,96127.0,96126.0,0.25459079]
["bitfinex-derivatives","BTCF0:USTF0",1732802976728,0.217196,96127.0,96123.0,0.18379731]
["bitfinex-derivatives","BTCF0:USTF0",1732802976729,0.31208,96126.0,96123.0,0.18379731]
["bitfinex-derivatives","BTCF0:USTF0",1732802977032,0.31208,96126.0,96117.0,0.24245771]
["bitfinex-derivatives","BTCF0:USTF0",1732802977033,0.052002,96116.0,96115.0,0.24245771]
["bitfinex-derivatives","BTCF0:USTF0",1732802977329,1.015002,96116.0,96115.0,0.24527463]
["bitfinex-derivatives","BTCF0:USTF0",1732802977533,1.015002,96116.0,96106.0,0.30281379]
["bitfinex-derivatives","BTCF0:USTF0",1732802977534,0.31212,96115.0,96106.0,0.24529319]
["bitfinex-derivatives","BTCF0:USTF0",1732802977723,0.05201,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732802977923,0.21721,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732802978930,0.21721,96101.0,96100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732802979633,0.21721,96101.0,96100.0,0.11731166]
["bitfinex-derivatives","BTCF0:USTF0",1732802979829,0.15568487,96125.0,96100.0,0.11731166]
["bitfinex-derivatives","BTCF0:USTF0",1732802980030,0.051991,96136.0,96127.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732802980230,0.051991,96136.0,96124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732802980231,0.05210524,96143.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802980529,0.1652,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802980730,0.217188,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802981427,0.829228,96142.0,96141.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732802981628,0.829228,96142.0,96141.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1732802981828,0.829228,96142.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802981829,0.051991,96136.0,96135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802982031,0.051991,96136.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802982231,0.052002,96115.0,96114.0,0.02189975]
["bitfinex-derivatives","BTCF0:USTF0",1732802982436,0.217202,96115.0,96114.0,0.02189975]
["bitfinex-derivatives","BTCF0:USTF0",1732802983727,0.003,96142.0,96122.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802983927,0.05058904,96141.0,96136.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802984228,0.00156142,96147.0,96141.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732802984427,0.00156142,96147.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802984428,0.18470121,96152.0,96150.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732802984625,0.18470121,96152.0,96151.0,0.59669975]
["bitfinex-derivatives","BTCF0:USTF0",1732802984931,0.1652,96156.0,96155.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732802985234,0.21586531,96156.0,96155.0,0.265981]
["bitfinex-derivatives","BTCF0:USTF0",1732802985530,0.16528061,96156.0,96155.0,0.265981]
["bitfinex-derivatives","BTCF0:USTF0",1732802985830,8.061e-05,96156.0,96155.0,0.265981]
["bitfinex-derivatives","BTCF0:USTF0",1732802986024,0.18470121,96166.0,96165.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732802986225,0.21577402,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802986420,0.05057402,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802986631,0.40258527,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802986833,0.40258527,96166.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802986834,0.05198,96157.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802987223,0.1652,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802987627,0.05198,96157.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802987937,0.003,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802988125,0.1682,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802988336,0.7802,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732802988529,0.051992,96135.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802988735,0.051995,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802988922,0.217195,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802989124,1.717195,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802989935,1.6652,96128.0,96118.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732802990142,0.052,96119.0,96118.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732802990828,0.052006,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802991036,0.217206,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732802991223,0.217206,96108.0,96101.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732802991224,0.052009,96102.0,96101.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732802992034,0.1652,96102.0,96101.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732802993127,0.1662,96102.0,96101.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732802993530,0.1662,96102.0,96101.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1732802993735,0.1163,96102.0,96101.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1732802994132,0.1173,96102.0,96101.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1732802994334,0.18681125,96114.0,96113.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732802994640,0.18681125,96114.0,96113.0,0.626803]
["bitfinex-derivatives","BTCF0:USTF0",1732802995230,0.13681125,96114.0,96113.0,0.626803]
["bitfinex-derivatives","BTCF0:USTF0",1732802995430,0.0001005,96119.0,96118.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732802995629,0.0001005,96119.0,96118.0,0.626801]
["bitfinex-derivatives","BTCF0:USTF0",1732802996830,0.0001005,96119.0,96118.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732802996831,0.0011005,96119.0,96118.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732802997539,0.1663005,96119.0,96118.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1732802998033,0.1673005,96119.0,96118.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732802998933,0.1673005,96119.0,96118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732802999141,0.21788814,96119.0,96118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732803000543,0.25018814,96119.0,96118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732803000740,0.30218814,96119.0,96118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732803000948,1.80218814,96119.0,96118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732803001243,1.9021225,96119.0,96118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732803001833,1.80218814,96119.0,96118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732803002450,2.10218814,96119.0,96118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732803002741,1.60468814,96119.0,96118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732803002943,0.26988814,96119.0,96118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732803003734,0.10468814,96119.0,96118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732803003945,0.26988814,96119.0,96118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732803005045,0.052007,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803005241,0.05201,96101.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803005441,0.26780677,96101.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803006441,1.76780677,96101.0,96100.0,0.06163846]
["bitfinex-derivatives","BTCF0:USTF0",1732803006648,1.86774681,96101.0,96100.0,0.06163846]
["bitfinex-derivatives","BTCF0:USTF0",1732803007035,1.86785897,96101.0,96100.0,0.06163846]
["bitfinex-derivatives","BTCF0:USTF0",1732803007243,1.76880677,96101.0,96100.0,0.06963846]
["bitfinex-derivatives","BTCF0:USTF0",1732803007564,0.26880677,96101.0,96100.0,0.06963846]
["bitfinex-derivatives","BTCF0:USTF0",1732803008740,0.26880677,96101.0,96100.0,0.07463846]
["bitfinex-derivatives","BTCF0:USTF0",1732803008940,0.10360677,96101.0,96100.0,0.07463846]
["bitfinex-derivatives","BTCF0:USTF0",1732803009139,0.26880677,96101.0,96100.0,0.07463846]
["bitfinex-derivatives","BTCF0:USTF0",1732803010337,0.052017,96087.0,96086.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803010540,0.26781377,96087.0,96086.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803010748,0.62871731,96087.0,96086.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803010938,0.92871731,96087.0,96086.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803011439,1.02869535,96087.0,96086.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803011750,2.74093921,96087.0,96086.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803011943,2.84093535,96087.0,96086.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803012140,2.84293535,96087.0,96086.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803012341,0.052032,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803012542,0.217272,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803012755,0.217272,96061.0,96060.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732803013446,0.218272,96061.0,96060.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1732803013841,0.218272,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803014950,0.23432441,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803015452,0.23432441,96061.0,96060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803015946,0.06908441,96061.0,96060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803016145,0.23432441,96061.0,96060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803016544,0.219272,96061.0,96060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803016752,0.054032,96061.0,96060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803016946,0.219312,96061.0,96060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803017344,0.219312,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803017552,0.518312,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803017750,0.053032,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803018146,0.218312,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803018652,0.217312,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803019255,0.07286177,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803019443,0.43768001,96068.0,96060.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1732803019645,0.16528,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803019852,0.16528,96061.0,96060.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1732803020252,0.052031,96062.0,96060.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1732803020453,0.16528,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803020757,0.052031,96062.0,96061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732803020955,0.217311,96062.0,96061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732803021157,0.052031,96062.0,96061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732803021343,0.217311,96062.0,96061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732803021854,0.217311,96062.0,96060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803022056,0.217311,96062.0,96060.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1732803022257,0.217311,96062.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803022947,0.217311,96062.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803023547,0.217311,96062.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803024554,0.217311,96062.0,96060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803027158,0.00852829,96061.0,96060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803027664,0.00852829,96061.0,96060.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1732803028646,0.00852829,96061.0,96060.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1732803029051,0.16532,96080.0,96060.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1732803029250,0.16532,96080.0,96079.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1732803029749,0.16524,96083.0,96079.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1732803030064,0.16524,96083.0,96079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732803030065,0.052021,96081.0,96079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732803030248,0.052021,96081.0,96080.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1732803030454,0.217261,96081.0,96080.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1732803030660,0.217261,96081.0,96079.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1732803030856,0.052027,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803031060,0.217267,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803031362,0.217267,96070.0,96069.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1732803031858,0.217267,96070.0,96060.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732803031859,0.052031,96062.0,96060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803032054,0.16524,96061.0,96060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803032457,0.052032,96060.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803033865,0.052032,96060.0,96058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803035160,0.052032,96060.0,96058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732803035560,0.364352,96060.0,96058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803035759,0.51935014,96060.0,96058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803035964,0.31232,96059.0,96058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803036170,0.052032,96060.0,96058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803036171,0.364352,96060.0,96058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803036468,0.10265853,96059.0,96058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803036860,0.41497853,96059.0,96058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803037056,0.60168089,96059.0,96058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803037261,0.41497853,96059.0,96058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803037574,0.052043,96040.0,96039.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732803037769,0.217283,96040.0,96039.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732803037959,0.217283,96040.0,96039.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1732803038865,0.217283,96040.0,96038.0,0.36093117]
["bitfinex-derivatives","BTCF0:USTF0",1732803038866,0.052043,96039.0,96038.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1732803039069,0.052043,96039.0,96038.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803039070,0.85243664,96039.0,96038.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803039368,0.88253664,96039.0,96038.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803039570,0.88253664,96039.0,96007.0,0.37582217]
["bitfinex-derivatives","BTCF0:USTF0",1732803039571,0.052053,96022.0,96007.0,0.37582217]
["bitfinex-derivatives","BTCF0:USTF0",1732803039773,0.578093,96022.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803040157,0.890533,96022.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803040560,0.94117634,96022.0,96021.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732803040965,0.94217634,96022.0,96021.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732803041168,0.94217634,96022.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803041468,0.05206,96008.0,96007.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732803041670,0.052064,96002.0,95989.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732803041872,0.052064,96002.0,96001.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1732803042067,0.052064,96002.0,96001.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1732803042068,0.17365133,96002.0,96001.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1732803042763,0.173645,96002.0,96001.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1732803043579,0.173645,96002.0,96001.0,0.77028]
["bitfinex-derivatives","BTCF0:USTF0",1732803043877,0.174645,96002.0,96001.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1732803044171,0.174685,96002.0,96001.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1732803044364,0.174685,96002.0,96001.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1732803044766,0.174685,96002.0,96001.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1732803046066,0.16632,96002.0,96001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803046264,0.18931752,96002.0,96001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803046768,0.18931752,96002.0,96001.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1732803046969,0.1751652,96002.0,96001.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1732803047571,0.1741652,96002.0,96001.0,0.00126338]
["bitfinex-derivatives","BTCF0:USTF0",1732803047972,0.16532,96002.0,96001.0,0.00126338]
["bitfinex-derivatives","BTCF0:USTF0",1732803048468,0.16532,96002.0,96001.0,0.02649585]
["bitfinex-derivatives","BTCF0:USTF0",1732803049273,0.16532,96002.0,96001.0,0.02549585]
["bitfinex-derivatives","BTCF0:USTF0",1732803049476,0.001,96002.0,96001.0,0.02623247]
["bitfinex-derivatives","BTCF0:USTF0",1732803049673,0.16632,96002.0,96001.0,0.02623247]
["bitfinex-derivatives","BTCF0:USTF0",1732803049882,0.001,96002.0,96001.0,0.02623247]
["bitfinex-derivatives","BTCF0:USTF0",1732803050083,0.16632,96002.0,96001.0,0.02623247]
["bitfinex-derivatives","BTCF0:USTF0",1732803050474,0.001,96002.0,96001.0,0.02623247]
["bitfinex-derivatives","BTCF0:USTF0",1732803050876,0.16632,96002.0,96001.0,0.02623247]
["bitfinex-derivatives","BTCF0:USTF0",1732803051375,0.16632,96002.0,96001.0,0.02523247]
["bitfinex-derivatives","BTCF0:USTF0",1732803051376,0.16732,96002.0,96001.0,0.02523247]
["bitfinex-derivatives","BTCF0:USTF0",1732803051884,0.002,96002.0,96001.0,0.02523247]
["bitfinex-derivatives","BTCF0:USTF0",1732803052074,0.16732,96002.0,96001.0,0.02523247]
["bitfinex-derivatives","BTCF0:USTF0",1732803052882,0.002,96002.0,96001.0,0.02523247]
["bitfinex-derivatives","BTCF0:USTF0",1732803053181,0.16732,96002.0,96001.0,0.02523247]
["bitfinex-derivatives","BTCF0:USTF0",1732803053980,0.219384,96002.0,96001.0,0.02523247]
["bitfinex-derivatives","BTCF0:USTF0",1732803054873,0.002,96002.0,96001.0,0.07729647]
["bitfinex-derivatives","BTCF0:USTF0",1732803055078,0.41236753,96035.0,96008.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732803055380,0.12446038,96039.0,96037.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732803055381,0.16532,96039.0,96037.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732803055582,0.16532,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803055777,0.052043,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803057283,0.22694878,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803057881,0.22794878,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803058181,0.22894878,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803059086,0.22994878,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803059382,0.22994878,96039.0,96000.0,0.1208325]
["bitfinex-derivatives","BTCF0:USTF0",1732803059383,0.17790578,96039.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803059589,0.052047,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803059776,0.06073031,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803059973,0.17384331,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803060476,0.22589031,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803060978,0.22689031,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803061679,0.17484331,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803061883,0.17476955,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803062384,0.01060955,96032.0,96031.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1732803063290,0.00010371,96040.0,96039.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732803063587,0.16516,96062.0,96049.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732803063588,0.052037,96051.0,96049.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732803063786,0.052037,96051.0,96049.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1732803064092,0.05360147,96050.0,96049.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1732803064386,0.05369824,96050.0,96049.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1732803065094,0.05369824,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803065687,0.05213477,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803066088,0.04797824,96050.0,96049.0,0.33736573]
["bitfinex-derivatives","BTCF0:USTF0",1732803066389,0.21313824,96050.0,96049.0,0.33736573]
["bitfinex-derivatives","BTCF0:USTF0",1732803066894,0.21313824,96050.0,96024.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732803066895,0.26792498,96050.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803067083,0.052042,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803067283,0.17621599,96042.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803067486,0.052051,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803067689,0.217211,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803067891,0.37242849,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803068089,0.26785199,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803070083,0.26785199,96026.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803070293,0.26785199,96026.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803070294,0.052055,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803070594,0.052064,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803070893,0.217224,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803071494,0.21733623,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803072096,0.16527223,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803072799,0.00011223,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803072987,0.16627223,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732803073395,0.18079214,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732803073590,0.18079214,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732803073591,0.01463214,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732803073791,0.01463214,96001.0,96000.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1732803073792,0.01563214,96001.0,96000.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1732803073983,0.01563214,96001.0,96000.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1732803074892,0.01563214,96001.0,96000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732803075201,0.02452918,96001.0,96000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732803075495,0.02452918,96001.0,96000.0,0.156065]
["bitfinex-derivatives","BTCF0:USTF0",1732803075699,0.02452918,96001.0,96000.0,0.468545]
["bitfinex-derivatives","BTCF0:USTF0",1732803078087,0.01000927,96001.0,96000.0,0.156065]
["bitfinex-derivatives","BTCF0:USTF0",1732803078392,0.01000927,96001.0,96000.0,0.468545]
["bitfinex-derivatives","BTCF0:USTF0",1732803078794,0.00111223,96001.0,96000.0,0.468545]
["bitfinex-derivatives","BTCF0:USTF0",1732803078991,0.00988684,96001.0,96000.0,0.156065]
["bitfinex-derivatives","BTCF0:USTF0",1732803079385,0.12424991,96013.0,96001.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732803079585,0.00056001,96028.0,96020.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732803079795,0.0015627,96040.0,96039.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732803079996,0.0015627,96040.0,96039.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1732803080198,0.0536057,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803080401,0.05372389,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803081388,0.05472389,96040.0,96039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732803082393,0.05316119,96040.0,96039.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1732803083200,0.05216119,96040.0,96039.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732803083402,0.05216119,96040.0,96039.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1732803083793,0.00011819,96040.0,96039.0,0.366943]
["bitfinex-derivatives","BTCF0:USTF0",1732803083994,0.00011819,96040.0,96039.0,0.676303]
["bitfinex-derivatives","BTCF0:USTF0",1732803084301,0.00011819,96040.0,96039.0,0.678303]
["bitfinex-derivatives","BTCF0:USTF0",1732803084698,0.00011819,96040.0,96039.0,0.676303]
["bitfinex-derivatives","BTCF0:USTF0",1732803085003,0.00011819,96040.0,96039.0,0.675303]
["bitfinex-derivatives","BTCF0:USTF0",1732803085203,0.00011819,96040.0,96039.0,0.676303]
["bitfinex-derivatives","BTCF0:USTF0",1732803086105,0.00111819,96040.0,96039.0,0.680303]
["bitfinex-derivatives","BTCF0:USTF0",1732803087204,0.00111819,96040.0,96039.0,0.685303]
["bitfinex-derivatives","BTCF0:USTF0",1732803087805,0.00211819,96040.0,96039.0,0.70469701]
["bitfinex-derivatives","BTCF0:USTF0",1732803088004,0.05416119,96040.0,96039.0,0.39233701]
["bitfinex-derivatives","BTCF0:USTF0",1732803088506,0.05216119,96040.0,96039.0,0.38333701]
["bitfinex-derivatives","BTCF0:USTF0",1732803088810,0.05216119,96040.0,96039.0,0.38833701]
["bitfinex-derivatives","BTCF0:USTF0",1732803088811,0.05316119,96040.0,96039.0,0.38833701]
["bitfinex-derivatives","BTCF0:USTF0",1732803089101,0.05316119,96040.0,96039.0,0.38733701]
["bitfinex-derivatives","BTCF0:USTF0",1732803089102,0.00111819,96040.0,96039.0,0.38733701]
["bitfinex-derivatives","BTCF0:USTF0",1732803089294,0.00111819,96040.0,96039.0,0.38233701]
["bitfinex-derivatives","BTCF0:USTF0",1732803089295,0.00011819,96040.0,96039.0,0.38233701]
["bitfinex-derivatives","BTCF0:USTF0",1732803089491,0.00011819,96040.0,96039.0,0.38433701]
["bitfinex-derivatives","BTCF0:USTF0",1732803090112,0.00011819,96040.0,96039.0,0.38233701]
["bitfinex-derivatives","BTCF0:USTF0",1732803090302,0.00011819,96040.0,96039.0,0.38633701]
["bitfinex-derivatives","BTCF0:USTF0",1732803090904,0.00011819,96040.0,96039.0,0.38733701]
["bitfinex-derivatives","BTCF0:USTF0",1732803091893,0.00011819,96040.0,96039.0,0.38233701]
["bitfinex-derivatives","BTCF0:USTF0",1732803092099,0.00011819,96040.0,96039.0,0.38733701]
["bitfinex-derivatives","BTCF0:USTF0",1732803092605,0.00011819,96040.0,96039.0,0.38333701]
["bitfinex-derivatives","BTCF0:USTF0",1732803092805,0.00011819,96040.0,96039.0,0.38633701]
["bitfinex-derivatives","BTCF0:USTF0",1732803093904,0.00011819,96040.0,96039.0,0.38133701]
["bitfinex-derivatives","BTCF0:USTF0",1732803094109,0.00111819,96040.0,96039.0,0.38933701]
["bitfinex-derivatives","BTCF0:USTF0",1732803094497,0.06080568,96040.0,96039.0,0.38133701]
["bitfinex-derivatives","BTCF0:USTF0",1732803094705,0.06080568,96040.0,96039.0,0.38633701]
["bitfinex-derivatives","BTCF0:USTF0",1732803094906,0.06080568,96040.0,96039.0,0.38733701]
["bitfinex-derivatives","BTCF0:USTF0",1732803095796,0.0608782,96040.0,96039.0,0.38533701]
["bitfinex-derivatives","BTCF0:USTF0",1732803096209,0.00156216,96073.0,96072.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732803096415,0.00156216,96073.0,96072.0,0.773626]
["bitfinex-derivatives","BTCF0:USTF0",1732803096710,0.052013,96096.0,96095.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732803096910,0.22732,96098.0,96097.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732803097102,0.27946105,96098.0,96097.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732803097302,0.052013,96096.0,96095.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732803097807,0.052013,96096.0,96095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732803098105,0.052015,96092.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803098314,0.216933,96096.0,96083.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803098315,0.052016,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803098908,0.16492,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803099114,0.06252905,96098.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803099312,0.06252905,96098.0,96097.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1732803100108,0.22744905,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803100318,0.27946105,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803101204,0.06252905,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803101400,0.22740905,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803102217,0.06252905,96098.0,96097.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1732803102510,0.22740905,96098.0,96097.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1732803102704,0.00012905,96098.0,96097.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1732803103405,0.00012905,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803103604,0.05214105,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803104513,0.05214105,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803104714,0.05214105,96098.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803105014,0.36434105,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803105210,0.36434105,96098.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803105607,0.36434105,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803105909,0.31332905,96098.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803106214,0.00312905,96098.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803106718,0.052016,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803106911,0.052019,96084.0,96077.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1732803107406,0.052019,96084.0,96077.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1732803107607,0.052019,96084.0,96077.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1732803108713,0.052019,96084.0,96077.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732803108714,0.053019,96084.0,96077.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732803108911,0.053019,96084.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803109515,0.052027,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803109708,0.052029,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803110018,0.16488,96070.0,96058.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1732803110019,0.052033,96059.0,96058.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1732803110218,0.216913,96059.0,96058.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1732803111720,0.16488,96059.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803111915,0.052034,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803113122,0.46948794,96057.0,96038.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732803113422,0.46948794,96057.0,96038.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1732803113423,0.052042,96041.0,96038.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1732803113714,0.216922,96041.0,96038.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1732803113914,0.216922,96041.0,96038.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732803114519,0.052042,96041.0,96038.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732803114716,0.1867924,96054.0,96038.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732803114717,0.15529218,96045.0,96040.0,0.36092851]
["bitfinex-derivatives","BTCF0:USTF0",1732803115023,0.15529218,96056.0,96055.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732803115319,0.16488,96062.0,96056.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732803115519,8.898e-05,96057.0,96056.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732803116219,0.052023,96077.0,96056.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1732803116412,0.052023,96077.0,96076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732803116824,0.052023,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803117118,0.21702715,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803118115,0.21702715,96077.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803118312,0.052028,96068.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803118513,0.05203,96065.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803118721,0.16492,96065.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803118919,0.16492,96065.0,96064.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732803119217,0.16476,96071.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803119520,0.052026,96073.0,96070.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1732803119719,0.052026,96072.0,96070.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1732803120021,0.052026,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803120217,0.052026,96071.0,96070.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1732803120423,0.16476,96075.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803120810,0.052026,96072.0,96070.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1732803121017,0.052026,96072.0,96071.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732803122424,0.06058777,96072.0,96071.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732803123423,0.06058777,96072.0,96071.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1732803123809,0.06058777,96072.0,96071.0,0.057026]
["bitfinex-derivatives","BTCF0:USTF0",1732803124616,0.052026,96072.0,96071.0,0.057026]
["bitfinex-derivatives","BTCF0:USTF0",1732803125020,0.16484415,96077.0,96071.0,0.057026]
["bitfinex-derivatives","BTCF0:USTF0",1732803125021,8.415e-05,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732803125224,8.415e-05,96077.0,96076.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1732803125413,8.415e-05,96077.0,96076.0,0.725063]
["bitfinex-derivatives","BTCF0:USTF0",1732803125616,8.415e-05,96077.0,96076.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1732803126315,0.00156205,96079.0,96078.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732803126523,0.052013,96096.0,96094.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732803126818,0.052013,96096.0,96095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732803127521,0.05212625,96096.0,96095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732803128319,0.00011325,96096.0,96095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732803128518,0.00011325,96096.0,96095.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1732803128831,0.00156145,96116.0,96095.0,1.3652]
["bitfinex-derivatives","BTCF0:USTF0",1732803129017,0.00156145,96116.0,96115.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732803129322,0.051998,96124.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732803129625,0.051998,96124.0,96123.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1732803129823,0.05209146,96124.0,96123.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1732803130322,9.346e-05,96124.0,96123.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1732803130822,0.00809346,96124.0,96123.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1732803132310,0.051989,96141.0,96137.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732803132522,0.051989,96141.0,96140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732803133315,0.05209849,96141.0,96140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732803134122,0.21677849,96141.0,96140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732803134327,0.22877849,96141.0,96140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732803134717,1.72877849,96141.0,96140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732803134913,0.051998,96123.0,96122.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732803135319,0.16468,96129.0,96122.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1732803135521,0.16468,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803136628,0.0076695,96141.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803136829,0.00710949,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803137630,0.00010949,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803138329,0.00310949,96141.0,96140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803139129,0.00410949,96141.0,96140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803139829,0.00310949,96141.0,96140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803140021,0.00710949,96141.0,96140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803142028,0.00710949,96141.0,96140.0,0.37702547]
["bitfinex-derivatives","BTCF0:USTF0",1732803142731,0.00710949,96141.0,96140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803143225,0.00710949,96141.0,96133.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1732803143226,0.051992,96134.0,96133.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1732803143431,0.216632,96134.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803143627,0.051995,96128.0,96127.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1732803143827,0.00827968,96128.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803144018,0.3608,96130.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803144019,0.00827968,96127.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803144222,0.051998,96124.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803144426,0.17291968,96123.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803144622,0.16464,96123.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803144926,0.16464,96123.0,96106.0,0.01506389]
["bitfinex-derivatives","BTCF0:USTF0",1732803144927,0.051999,96121.0,96112.0,0.36236047]
["bitfinex-derivatives","BTCF0:USTF0",1732803145330,0.052,96120.0,96113.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732803145532,0.052,96120.0,96112.0,0.00156047]
["bitfinex-derivatives","BTCF0:USTF0",1732803146735,0.052,96120.0,96118.0,0.00308144]
["bitfinex-derivatives","BTCF0:USTF0",1732803146940,0.052,96120.0,96118.0,0.00408144]
["bitfinex-derivatives","BTCF0:USTF0",1732803147333,0.052,96120.0,96118.0,0.00108144]
["bitfinex-derivatives","BTCF0:USTF0",1732803147640,0.052,96120.0,96118.0,0.00408144]
["bitfinex-derivatives","BTCF0:USTF0",1732803148130,0.16464,96119.0,96118.0,0.00408144]
["bitfinex-derivatives","BTCF0:USTF0",1732803149330,0.16464,96119.0,96118.0,0.00308144]
["bitfinex-derivatives","BTCF0:USTF0",1732803149539,0.16464,96119.0,96118.0,0.00408144]
["bitfinex-derivatives","BTCF0:USTF0",1732803150144,0.16464,96119.0,96118.0,0.00108144]
["bitfinex-derivatives","BTCF0:USTF0",1732803150336,0.16464,96119.0,96118.0,0.00408144]
["bitfinex-derivatives","BTCF0:USTF0",1732803150541,0.4766,96119.0,96118.0,0.00408144]
["bitfinex-derivatives","BTCF0:USTF0",1732803150727,0.4766,96119.0,96106.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1732803150929,0.052009,96102.0,96101.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732803151130,0.052009,96102.0,96099.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1732803151131,0.16448,96102.0,96099.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1732803151332,0.05201,96100.0,96099.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1732803153129,0.0521172,96100.0,96099.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1732803153730,0.052017,96088.0,96087.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732803155338,0.053017,96088.0,96087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732803155545,0.365217,96088.0,96087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732803155735,0.052019,96085.0,96084.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1732803156041,0.412819,96085.0,96084.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1732803156240,0.725059,96085.0,96084.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1732803156848,0.052022,96079.0,96078.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1732803157147,0.849942,96079.0,96078.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1732803157341,1.11016,96079.0,96063.0,0.18338495]
["bitfinex-derivatives","BTCF0:USTF0",1732803157654,0.41283,96065.0,96063.0,0.18338495]
["bitfinex-derivatives","BTCF0:USTF0",1732803157848,0.16452,96064.0,96063.0,0.18338495]
["bitfinex-derivatives","BTCF0:USTF0",1732803158347,0.21655,96064.0,96063.0,0.18338495]
["bitfinex-derivatives","BTCF0:USTF0",1732803158537,0.21655,96064.0,96063.0,0.18938495]
["bitfinex-derivatives","BTCF0:USTF0",1732803158930,0.52894743,96064.0,96063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732803159135,0.052034,96057.0,96056.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1732803159538,0.364354,96057.0,96056.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1732803159739,0.364354,96057.0,96038.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732803159740,0.052037,96051.0,96038.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732803159937,0.577357,96051.0,96038.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732803161433,0.579357,96051.0,96050.0,0.01110269]
["bitfinex-derivatives","BTCF0:USTF0",1732803161751,0.052043,96039.0,96038.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732803161940,0.58569486,96039.0,96033.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1732803162142,0.052046,96034.0,96033.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1732803162446,0.06033786,96034.0,96033.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1732803162647,0.00829186,96034.0,96029.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803162839,0.052048,96031.0,96029.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803163938,0.052048,96031.0,96029.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732803165339,0.052048,96031.0,96029.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732803165850,0.3608,96030.0,96029.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732803166033,0.36907651,96030.0,96029.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732803166438,0.36907651,96030.0,96029.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732803166739,0.16456,96034.0,96029.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1732803166940,0.16456,96034.0,96029.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732803167144,0.3608,96033.0,96029.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732803167347,0.16456,96034.0,96032.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732803167549,0.16456,96034.0,96029.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732803167748,0.3608,96043.0,96029.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732803167950,0.052047,96032.0,96029.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732803168147,0.052047,96032.0,96029.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732803168554,0.052047,96032.0,96029.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1732803169546,0.052047,96032.0,96029.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1732803169955,0.052047,96032.0,96029.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1732803170142,0.3608,96043.0,96029.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732803170340,0.052044,96038.0,96035.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732803170541,0.052045,96037.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732803171465,0.216645,96037.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732803171641,0.052046,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803171843,0.1646,96036.0,96029.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803172043,0.052048,96030.0,96029.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803172549,0.1646,96036.0,96029.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803172755,0.052048,96030.0,96029.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803174154,0.052048,96030.0,96029.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1732803174560,0.1646,96036.0,96033.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732803174754,0.1646,96036.0,96034.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732803174755,0.052046,96035.0,96034.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732803174949,0.3608,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732803175257,0.05204,96045.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732803175561,0.36136001,96052.0,96051.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732803175761,0.00056001,96052.0,96051.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732803175956,0.00056001,96052.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803175957,0.052036,96053.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732803176255,0.052034,96057.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803176562,0.052034,96059.0,96058.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732803177151,0.00011743,96064.0,96053.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732803177354,0.05214743,96064.0,96063.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732803178058,0.00011743,96064.0,96063.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732803178263,0.052025,96073.0,96072.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732803178961,0.052021,96082.0,96081.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732803179156,0.052021,96082.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803179157,0.052022,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803179350,0.052022,96078.0,96077.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1732803180055,9.33e-05,96082.0,96077.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1732803180272,9.33e-05,96082.0,96081.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732803181363,0.0581133,96082.0,96081.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732803181862,0.0060933,96082.0,96081.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732803182057,0.0040933,96082.0,96081.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732803182261,0.0040933,96082.0,96064.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732803182262,0.052029,96065.0,96064.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732803182859,0.052032,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803183364,0.3608,96065.0,96049.0,0.04708336]
["bitfinex-derivatives","BTCF0:USTF0",1732803183566,0.052038,96050.0,96049.0,0.09912136]
["bitfinex-derivatives","BTCF0:USTF0",1732803183768,0.052038,96050.0,96049.0,0.04708336]
["bitfinex-derivatives","BTCF0:USTF0",1732803183954,0.052038,96050.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803183955,0.1644,96050.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803184259,0.1644,96050.0,96043.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732803184260,0.052041,96044.0,96043.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732803184764,0.052045,96037.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732803184967,0.3608,96049.0,96036.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732803184968,0.05204,96045.0,96044.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732803185467,0.3608,96049.0,96048.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732803185666,0.001,96050.0,96048.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732803185667,0.001,96050.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803185965,0.001,96050.0,96049.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732803186164,0.001,96050.0,96049.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732803186565,0.053038,96050.0,96049.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732803186770,0.052038,96050.0,96049.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732803187365,0.43788001,96065.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803187366,0.052041,96044.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803187563,0.052043,96041.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803187760,0.1644,96053.0,96039.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1732803187965,0.052043,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803189754,0.052043,96040.0,96029.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1732803189963,0.052048,96030.0,96029.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1732803190364,0.052048,96030.0,96029.0,0.535289]
["bitfinex-derivatives","BTCF0:USTF0",1732803190773,0.052046,96035.0,96029.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1732803190960,0.052046,96034.0,96032.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732803191271,0.052048,96030.0,96029.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1732803191768,0.052048,96030.0,96029.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1732803192162,0.052048,96030.0,96029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732803192570,0.001,96040.0,96029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732803192571,0.001,96040.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803192869,0.052048,96030.0,96029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732803193368,0.052048,96030.0,96029.0,0.416849]
["bitfinex-derivatives","BTCF0:USTF0",1732803193669,0.052046,96034.0,96031.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732803193865,0.052048,96030.0,96029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732803194065,0.052048,96030.0,96029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803194272,0.052048,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803194472,0.052048,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803194665,0.053048,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803194865,0.053048,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803195072,0.053048,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803195468,0.001,96030.0,96029.0,0.416849]
["bitfinex-derivatives","BTCF0:USTF0",1732803196168,0.052048,96030.0,96029.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1732803196381,0.052048,96030.0,96029.0,0.416849]
["bitfinex-derivatives","BTCF0:USTF0",1732803196875,0.052048,96030.0,96029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732803197264,0.1644,96035.0,96029.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732803197464,0.052039,96048.0,96040.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732803197671,0.3608,96049.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803198075,0.3608,96049.0,96048.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732803198771,0.052035,96054.0,96050.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732803198978,0.052033,96059.0,96054.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732803199174,0.16444,96058.0,96054.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732803199376,0.16444,96058.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803199684,0.052033,96059.0,96056.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732803199873,0.52580001,96064.0,96056.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732803200074,0.052035,96055.0,96052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732803200484,0.052035,96055.0,96054.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732803201079,0.1644,96058.0,96046.0,0.37614117]
["bitfinex-derivatives","BTCF0:USTF0",1732803201276,0.1644,96058.0,96054.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732803201470,0.052034,96057.0,96056.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732803201676,0.216434,96057.0,96056.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732803201872,0.3608,96064.0,96052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803202080,0.3608,96064.0,96063.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732803202381,0.43792001,96065.0,96052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803202382,0.43792001,96065.0,96064.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732803202692,0.1644,96066.0,96065.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732803202987,0.1644,96066.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803202988,0.052024,96075.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803203189,0.0301,96081.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803203392,0.0318,96087.0,96077.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732803203393,9.33e-05,96082.0,96077.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732803203887,9.33e-05,96082.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803204092,0.052025,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803204389,0.052025,96073.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803204390,0.052029,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803204785,0.1644,96073.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803204786,0.1644,96073.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803204984,0.00556207,96078.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803205294,0.00556207,96078.0,96068.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732803205295,0.052026,96072.0,96068.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732803205591,0.216425,96073.0,96067.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732803205792,0.216425,96073.0,96062.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732803205987,0.216425,96073.0,96069.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732803206385,0.09322667,96070.0,96069.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732803206995,0.09322667,96070.0,96063.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732803207197,0.052029,96066.0,96063.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732803207396,0.052029,96065.0,96063.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732803207699,0.052028,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803208395,0.052028,96068.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803208396,0.05203,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803208695,0.05203,96064.0,96063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803210490,0.05061659,96064.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803210698,0.15537779,96067.0,96059.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732803210699,0.052031,96063.0,96059.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732803210901,0.052031,96062.0,96059.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732803211093,0.15537779,96063.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803211397,0.052033,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803212591,0.20741079,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803212988,0.052033,96059.0,96044.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732803213193,0.05204,96047.0,96044.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732803213393,0.17647394,96045.0,96044.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732803213589,0.05204,96045.0,96044.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732803213792,0.15554243,96049.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803213993,0.05062456,96048.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803214197,0.20616699,96049.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803214393,0.39262034,96048.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803214596,0.052043,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803214901,0.052045,96037.0,96036.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1732803215104,0.26691387,96037.0,96036.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1732803216200,0.2659377,96037.0,96036.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1732803216702,0.21486887,96037.0,96026.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732803216908,0.052049,96030.0,96026.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732803217899,0.15556321,96032.0,96026.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732803217900,0.052049,96029.0,96026.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732803218100,0.052049,96029.0,96027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803218491,0.1453667,96029.0,96027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803218706,0.1453667,96029.0,96027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732803219003,0.0933177,96029.0,96028.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732803219205,0.0933177,96030.0,96029.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732803219702,0.0933177,96036.0,96035.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732803220002,0.0933177,96042.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732803220202,0.052041,96043.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732803220503,0.1244236,96048.0,96036.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732803220693,0.052035,96055.0,96054.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732803221001,0.1244056,96058.0,96057.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732803221199,0.17641795,96061.0,96060.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732803221404,0.06041459,96061.0,96060.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732803222508,0.052033,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803222708,0.06041559,96058.0,96057.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1732803223702,0.052033,96058.0,96057.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1732803224006,0.053032,96061.0,96060.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732803224206,0.06155022,96061.0,96060.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732803224409,0.00951822,96061.0,96060.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732803224610,0.00851822,96061.0,96060.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732803225315,0.09330626,96063.0,96058.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732803225605,0.001,96061.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803225806,0.003,96061.0,96060.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732803226402,0.09330626,96065.0,96060.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732803226599,0.09331554,96063.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803226807,0.09331554,96069.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803227106,0.09331554,96069.0,96068.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1732803227107,0.052027,96069.0,96068.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1732803227320,0.052027,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803227503,0.052027,96069.0,96068.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1732803227504,0.06040791,96069.0,96068.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1732803228904,0.19279386,96069.0,96068.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1732803229413,0.18441295,96069.0,96068.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1732803229710,0.060027,96069.0,96068.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1732803230214,0.18441295,96069.0,96068.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1732803230417,0.060027,96069.0,96068.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1732803231806,0.060027,96069.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803232005,0.18441295,96069.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803232411,0.18441282,96069.0,96068.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1732803232908,0.18441843,96069.0,96068.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1732803233422,0.06845379,96069.0,96068.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1732803235006,0.06845379,96069.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803235806,0.06845379,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803236111,0.11906483,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803236305,0.06845379,96069.0,96068.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1732803236503,0.37932193,96069.0,96058.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1732803236813,0.052033,96059.0,96058.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1732803237015,0.21596633,96059.0,96058.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1732803237207,0.11107686,96059.0,96058.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1732803237812,0.05904386,96059.0,96058.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1732803238006,0.16394382,96059.0,96058.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1732803238201,0.01242679,96059.0,96058.0,0.412833]
["bitfinex-derivatives","BTCF0:USTF0",1732803238418,0.01942679,96059.0,96058.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1732803238915,0.01842679,96059.0,96058.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1732803239109,0.01742679,96059.0,96058.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1732803239410,0.17294382,96059.0,96058.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1732803239621,0.01742679,96059.0,96058.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1732803240516,0.01742679,96059.0,96058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803240811,0.06745336,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803241014,0.06945336,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803241418,0.006,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803241814,0.16451703,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803242112,0.21955003,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803242310,0.42697227,96059.0,96043.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1732803242513,0.052041,96044.0,96043.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1732803244714,0.056041,96044.0,96043.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1732803245114,0.052044,96038.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803245613,0.052045,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803247723,0.052045,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803248220,0.28886192,96046.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803248221,0.052044,96039.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803248609,0.16404,96038.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803249318,0.08948327,96059.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803249319,0.16404,96040.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803249524,0.12443295,96037.0,96036.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1732803249727,0.12443295,96039.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803249913,0.12443295,96039.0,96038.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732803250224,0.15551825,96046.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803250225,0.12443295,96041.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803250616,0.16404,96046.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732803250816,0.1244198,96044.0,96043.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732803251017,0.1244198,96044.0,96041.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732803251018,0.1244198,96044.0,96041.0,0.01513183]
["bitfinex-derivatives","BTCF0:USTF0",1732803251320,0.1244198,96044.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803251517,0.16404,96048.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803251518,0.12441319,96043.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803251822,0.17645419,96043.0,96042.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732803252024,0.052045,96037.0,96036.0,0.37690102]
["bitfinex-derivatives","BTCF0:USTF0",1732803252414,0.052045,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803252823,0.216085,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803254925,0.216085,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803255528,0.34046214,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803257416,0.34047621,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803258433,0.216085,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803262931,0.052045,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803263134,0.216085,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803265431,0.40269128,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803266436,0.16404,96037.0,96036.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1732803266829,0.216085,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803267340,0.16404,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803267543,0.16404,96037.0,96036.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1732803267544,0.216085,96037.0,96036.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1732803268035,0.216085,96037.0,96036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803268638,0.216085,96037.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803268840,0.052049,96028.0,96027.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1732803269241,0.364449,96028.0,96027.0,0.06164801]
["bitfinex-derivatives","BTCF0:USTF0",1732803269446,0.364449,96028.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803269447,1.025249,96028.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803269739,0.412854,96019.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803270142,1.30462918,96019.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803270437,1.14611504,96019.0,96018.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803270644,1.14611504,96019.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803270645,0.052064,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803270942,1.374944,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803271245,1.374944,96001.0,95979.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732803271246,0.052074,95982.0,95981.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1732803271435,0.576714,95982.0,95981.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1732803271635,0.5851822,95982.0,95981.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1732803271942,0.2243822,95982.0,95981.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1732803272137,0.5851822,95982.0,95981.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1732803272436,0.5851822,95982.0,95981.0,0.01658531]
["bitfinex-derivatives","BTCF0:USTF0",1732803273644,0.5851822,95982.0,95981.0,0.02258531]
["bitfinex-derivatives","BTCF0:USTF0",1732803273645,0.5861822,95982.0,95981.0,0.02258531]
["bitfinex-derivatives","BTCF0:USTF0",1732803273953,0.5861822,95982.0,95981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732803274242,0.5861822,95982.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803274835,0.57780443,95982.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803275741,0.58613619,95982.0,95981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803275943,0.58513619,95982.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803276641,0.57680443,95982.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803277243,0.052088,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803277444,0.215968,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803277741,0.22443462,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803278037,0.22443462,95956.0,95934.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732803278038,0.05209,95954.0,95934.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732803278343,0.42135662,95954.0,95942.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803278746,0.42135662,95954.0,95943.0,0.0157994]
["bitfinex-derivatives","BTCF0:USTF0",1732803278944,0.42135662,95954.0,95942.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803279733,0.43664997,95954.0,95953.0,0.00209883]
["bitfinex-derivatives","BTCF0:USTF0",1732803279938,0.43664997,95954.0,95953.0,0.00200758]
["bitfinex-derivatives","BTCF0:USTF0",1732803280138,0.43764997,95954.0,95953.0,0.00800758]
["bitfinex-derivatives","BTCF0:USTF0",1732803280742,0.43764997,95954.0,95953.0,0.00600758]
["bitfinex-derivatives","BTCF0:USTF0",1732803281144,0.43664997,95954.0,95953.0,0.00400758]
["bitfinex-derivatives","BTCF0:USTF0",1732803281340,0.45323305,95954.0,95953.0,0.00500758]
["bitfinex-derivatives","BTCF0:USTF0",1732803281649,0.4389397,95954.0,95953.0,0.00500758]
["bitfinex-derivatives","BTCF0:USTF0",1732803281848,0.22647662,95954.0,95953.0,0.00500758]
["bitfinex-derivatives","BTCF0:USTF0",1732803282047,0.17438662,95954.0,95953.0,0.00500758]
["bitfinex-derivatives","BTCF0:USTF0",1732803282248,0.01046662,95954.0,95953.0,0.00500758]
["bitfinex-derivatives","BTCF0:USTF0",1732803282754,0.16392,95963.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732803283044,0.3608,95975.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803283045,0.16392,95962.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803283244,0.216005,95963.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803283448,0.052086,95961.0,95958.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803283742,0.052089,95956.0,95953.0,0.00500758]
["bitfinex-derivatives","BTCF0:USTF0",1732803283949,0.21601,95955.0,95953.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732803284340,0.16392,95955.0,95953.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732803285142,0.216009,95955.0,95953.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732803286447,0.217009,95955.0,95953.0,0.00800758]
["bitfinex-derivatives","BTCF0:USTF0",1732803286838,0.218009,95955.0,95953.0,0.01200758]
["bitfinex-derivatives","BTCF0:USTF0",1732803289953,0.002,95955.0,95953.0,0.01200758]
["bitfinex-derivatives","BTCF0:USTF0",1732803290448,0.002,95955.0,95954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732803290749,0.052085,95962.0,95954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732803291050,0.0208535,95970.0,95954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732803291247,0.052086,95960.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732803291442,0.16396,95959.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732803291647,0.16396,95959.0,95954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732803291648,0.216047,95959.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732803292341,0.052089,95956.0,95954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732803292745,0.16396,95958.0,95954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732803292945,0.16396,95958.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732803293952,0.16496,95958.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732803294153,0.001,95958.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732803294342,0.02085211,95976.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1732803294547,0.05208,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803294751,0.05208,95971.0,95970.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732803294954,0.22435484,95971.0,95970.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732803295639,0.22436058,95971.0,95970.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732803295842,0.21604,95971.0,95970.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732803296050,0.05208,95971.0,95970.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1732803297347,0.45383255,95978.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732803297348,0.216038,95976.0,95975.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732803297943,0.00056001,95978.0,95977.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732803298149,0.00156378,95990.0,95981.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732803298347,0.052073,95984.0,95981.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1732803298850,0.052068,95994.0,95993.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732803299054,0.052068,95994.0,95982.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732803299352,0.052068,95994.0,95984.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732803299353,0.052074,95985.0,95984.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732803299850,0.052074,95983.0,95982.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732803300051,0.0604672,95983.0,95982.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732803300549,0.0604672,95983.0,95982.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1732803300946,0.053074,95983.0,95982.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1732803301146,0.001,95983.0,95982.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1732803301352,0.001,95983.0,95982.0,0.094174]
["bitfinex-derivatives","BTCF0:USTF0",1732803301955,0.053074,95983.0,95982.0,0.094174]
["bitfinex-derivatives","BTCF0:USTF0",1732803302448,0.053074,95983.0,95982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732803302756,0.06828937,95983.0,95982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732803302945,0.07670923,95983.0,95982.0,0.00121178]
["bitfinex-derivatives","BTCF0:USTF0",1732803303548,0.06149386,95983.0,95982.0,0.00121178]
["bitfinex-derivatives","BTCF0:USTF0",1732803303944,0.00941986,95983.0,95982.0,0.41408578]
["bitfinex-derivatives","BTCF0:USTF0",1732803304144,0.02450806,95988.0,95987.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732803304353,0.34184128,95998.0,95997.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732803304354,0.18679122,95998.0,95997.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732803304654,0.17128,96017.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803304854,0.052063,96003.0,95998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732803305151,0.3608,96011.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732803305152,0.052065,96000.0,95999.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732803305353,0.00012425,96002.0,96001.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732803305743,0.052066,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803305946,0.05207,95991.0,95989.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732803306150,0.052071,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803306549,0.052071,95989.0,95987.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1732803306749,0.17124,95998.0,95987.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1732803306750,0.17124,95998.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803306953,0.052071,95989.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803307550,0.17124,95997.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803307757,0.00012425,96002.0,96001.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732803308650,0.00012425,96002.0,95997.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732803308651,0.052066,95998.0,95997.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732803308952,0.00012425,96002.0,95997.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732803309148,0.00012425,96002.0,96000.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732803309754,0.00212425,96002.0,96000.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732803309960,0.05418825,96002.0,96000.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732803310145,0.00212425,96002.0,96000.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732803310759,0.05418825,96002.0,96000.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732803310951,0.05818825,96002.0,96000.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732803311348,0.052066,95998.0,95996.0,0.37583109]
["bitfinex-derivatives","BTCF0:USTF0",1732803311547,0.052066,95998.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803311750,0.052071,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803312849,0.052068,95994.0,95993.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732803313654,0.05207,95991.0,95987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803313959,0.05207,95991.0,95989.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732803315155,0.083167,95997.0,95995.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732803315360,0.17124,95999.0,95998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732803315560,0.17124,95999.0,95998.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1732803316158,0.052065,96000.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803316356,0.00012425,96002.0,96001.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732803316663,0.052065,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803316863,0.055065,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803317357,0.052065,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803318253,0.053065,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803319356,0.057065,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803320066,0.058065,95999.0,95998.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1732803320263,0.002,95999.0,95998.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1732803320558,0.057065,95999.0,95998.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1732803320757,0.057065,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803320965,0.057065,95999.0,95981.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732803320966,0.052069,95991.0,95981.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732803321151,0.052074,95982.0,95981.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732803321351,0.0329,95990.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803321352,0.052071,95989.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803321761,0.052076,95979.0,95978.0,0.375484]
["bitfinex-derivatives","BTCF0:USTF0",1732803322961,0.052076,95979.0,95978.0,0.378484]
["bitfinex-derivatives","BTCF0:USTF0",1732803323365,0.053076,95979.0,95978.0,0.380484]
["bitfinex-derivatives","BTCF0:USTF0",1732803323555,0.053076,95979.0,95978.0,0.432561]
["bitfinex-derivatives","BTCF0:USTF0",1732803323761,0.053076,95979.0,95978.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732803324063,0.053076,95979.0,95978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732803325577,0.23986722,95979.0,95978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732803325865,0.053076,95979.0,95978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732803326272,0.05208,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803326468,0.23028,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803327472,0.23128,95971.0,95970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803328265,0.41827067,95971.0,95970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803328467,0.052087,95958.0,95957.0,0.00156298]
["bitfinex-derivatives","BTCF0:USTF0",1732803328765,0.05219318,95958.0,95957.0,0.00156298]
["bitfinex-derivatives","BTCF0:USTF0",1732803329473,0.00010618,95958.0,95953.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732803329678,0.15570236,95957.0,95953.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732803329973,0.05209,95954.0,95953.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732803332466,0.06685513,95954.0,95953.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732803332666,0.052107,95922.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732803332874,0.052097,95940.0,95914.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732803332875,0.052108,95921.0,95914.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732803333067,0.052108,95921.0,95912.0,0.18338495]
["bitfinex-derivatives","BTCF0:USTF0",1732803333068,0.17824,95924.0,95917.0,0.01474535]
["bitfinex-derivatives","BTCF0:USTF0",1732803333269,0.052109,95918.0,95917.0,0.01474535]
["bitfinex-derivatives","BTCF0:USTF0",1732803333571,0.230349,95918.0,95917.0,0.01474535]
["bitfinex-derivatives","BTCF0:USTF0",1732803333871,0.052113,95911.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803334270,0.052113,95911.0,95907.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732803334271,0.052118,95902.0,95900.0,0.10163883]
["bitfinex-derivatives","BTCF0:USTF0",1732803334471,0.230358,95902.0,95900.0,0.10163883]
["bitfinex-derivatives","BTCF0:USTF0",1732803334776,0.230358,95902.0,95900.0,0.10007493]
["bitfinex-derivatives","BTCF0:USTF0",1732803334777,0.0323,95901.0,95900.0,0.10007493]
["bitfinex-derivatives","BTCF0:USTF0",1732803336068,0.3931,95901.0,95900.0,0.10007493]
["bitfinex-derivatives","BTCF0:USTF0",1732803336472,0.3931,95901.0,95900.0,0.07756687]
["bitfinex-derivatives","BTCF0:USTF0",1732803336473,0.88422,95901.0,95900.0,0.07756687]
["bitfinex-derivatives","BTCF0:USTF0",1732803336775,0.57238,95901.0,95900.0,0.07756687]
["bitfinex-derivatives","BTCF0:USTF0",1732803337376,0.57338,95901.0,95900.0,0.07756687]
["bitfinex-derivatives","BTCF0:USTF0",1732803339080,0.57342,95901.0,95900.0,0.07756687]
["bitfinex-derivatives","BTCF0:USTF0",1732803341082,0.002,95901.0,95900.0,0.43836687]
["bitfinex-derivatives","BTCF0:USTF0",1732803341976,0.002,95901.0,95900.0,0.78120687]
["bitfinex-derivatives","BTCF0:USTF0",1732803342177,0.00012296,95910.0,95909.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732803342376,0.00012296,95910.0,95909.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1732803343380,0.00156447,95937.0,95909.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1732803343577,0.12486192,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803343786,0.12486192,95930.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732803343787,0.052102,95931.0,95930.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732803344084,0.18516,95936.0,95919.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1732803344085,0.052103,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803344477,0.05222287,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803345280,0.05222287,95929.0,95919.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732803345281,0.052108,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732803347277,0.18527987,95929.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803347472,0.23738287,95929.0,95928.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1732803348678,0.23738287,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803348679,0.05222287,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803350580,0.05322287,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803351084,0.05322287,95929.0,95928.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1732803354182,0.05322287,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803354382,0.05322287,95929.0,95923.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1732803354383,0.052106,95924.0,95923.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1732803354783,0.052109,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732803355179,0.052109,95918.0,95917.0,0.37557309]
["bitfinex-derivatives","BTCF0:USTF0",1732803355689,0.052106,95924.0,95923.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732803356078,0.052106,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803356688,0.052106,95924.0,95923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803357594,0.00011987,95929.0,95923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803357790,0.05222387,95929.0,95928.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732803359288,0.052104,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803360188,0.052106,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803360578,0.18523987,95929.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732803360778,0.052106,95924.0,95923.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732803360990,0.052106,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803361187,0.237226,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803362293,0.237226,95924.0,95923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803362593,0.237226,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803362797,0.237226,95924.0,95923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803363782,0.598026,95924.0,95923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803364009,0.910786,95924.0,95923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803364302,0.052114,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803364495,0.052114,95909.0,95908.0,0.37599402]
["bitfinex-derivatives","BTCF0:USTF0",1732803365098,0.01514926,95924.0,95908.0,0.37599402]
["bitfinex-derivatives","BTCF0:USTF0",1732803365395,0.00011987,95929.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803365595,0.243506,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803366099,0.052107,95922.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803366295,0.052108,95921.0,95919.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732803366493,0.1914,95924.0,95911.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732803366689,0.243506,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803366885,0.052114,95909.0,95908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732803367196,0.00011987,95929.0,95908.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732803367399,0.1914,95928.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803367701,0.1914,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732803367702,0.243504,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732803367891,0.052106,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732803368194,0.05211,95916.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803368397,0.1914,95928.0,95911.0,0.18338495]
["bitfinex-derivatives","BTCF0:USTF0",1732803368398,0.3608,95920.0,95911.0,0.18338495]
["bitfinex-derivatives","BTCF0:USTF0",1732803368595,0.052112,95912.0,95911.0,0.18338495]
["bitfinex-derivatives","BTCF0:USTF0",1732803368794,0.604312,95912.0,95911.0,0.18338495]
["bitfinex-derivatives","BTCF0:USTF0",1732803368988,0.052114,95909.0,95908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803369585,0.052118,95901.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803371797,0.052118,95901.0,95888.0,0.01621739]
["bitfinex-derivatives","BTCF0:USTF0",1732803372188,0.053118,95901.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732803372392,0.053118,95901.0,95888.0,0.01621739]
["bitfinex-derivatives","BTCF0:USTF0",1732803372788,0.052118,95901.0,95888.0,0.01621739]
["bitfinex-derivatives","BTCF0:USTF0",1732803372993,0.053118,95901.0,95888.0,0.0015641]
["bitfinex-derivatives","BTCF0:USTF0",1732803373394,0.054118,95901.0,95900.0,0.08256687]
["bitfinex-derivatives","BTCF0:USTF0",1732803374295,0.053118,95901.0,95900.0,0.08156687]
["bitfinex-derivatives","BTCF0:USTF0",1732803378602,0.250918,95901.0,95900.0,0.08156687]
["bitfinex-derivatives","BTCF0:USTF0",1732803382694,0.053118,95901.0,95900.0,0.08156687]
["bitfinex-derivatives","BTCF0:USTF0",1732803382891,0.250918,95901.0,95900.0,0.08156687]
["bitfinex-derivatives","BTCF0:USTF0",1732803383993,0.053118,95901.0,95900.0,0.08156687]
["bitfinex-derivatives","BTCF0:USTF0",1732803384196,0.250918,95901.0,95900.0,0.08156687]
["bitfinex-derivatives","BTCF0:USTF0",1732803386195,0.250918,95901.0,95900.0,0.13368587]
["bitfinex-derivatives","BTCF0:USTF0",1732803386795,0.250918,95901.0,95900.0,0.08156687]
["bitfinex-derivatives","BTCF0:USTF0",1732803387289,0.250918,95901.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803387290,0.5596,95901.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803387497,0.052127,95885.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803387692,0.249927,95885.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803388491,0.249927,95885.0,95884.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732803389297,0.250927,95885.0,95884.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1732803390199,0.250927,95885.0,95884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732803390803,0.250927,95885.0,95877.0,0.01473829]
["bitfinex-derivatives","BTCF0:USTF0",1732803390804,0.052131,95878.0,95877.0,0.01473829]
["bitfinex-derivatives","BTCF0:USTF0",1732803390998,0.052131,95878.0,95877.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732803391903,0.19991706,95885.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803391904,0.052128,95884.0,95883.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732803392903,0.00011706,95885.0,95876.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1732803393201,0.00011706,95885.0,95878.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732803393202,0.052131,95879.0,95878.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732803394506,0.054128,95884.0,95883.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732803394705,0.053128,95884.0,95883.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732803394907,0.18684642,95898.0,95883.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1732803395210,0.43856001,95909.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803395211,0.00064,95909.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803395417,0.05367574,95914.0,95913.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732803395911,0.05375232,95914.0,95913.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732803396104,0.0688041,95914.0,95913.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732803396310,0.052114,95909.0,95908.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1732803396515,0.052114,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803396703,0.052114,95909.0,95898.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732803396903,0.052119,95899.0,95898.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732803397100,0.052119,95899.0,95898.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1732803397506,0.052119,95899.0,95898.0,0.09901211]
["bitfinex-derivatives","BTCF0:USTF0",1732803398113,0.052119,95904.0,95903.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732803398508,0.00164132,95914.0,95913.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732803398709,0.00164132,95914.0,95913.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1732803399716,0.00164132,95914.0,95913.0,0.725712]
["bitfinex-derivatives","BTCF0:USTF0",1732803399907,0.62496642,95931.0,95930.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732803399908,0.18684642,95931.0,95930.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732803400108,0.00056001,95931.0,95930.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732803400408,0.052102,95931.0,95930.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732803400912,0.052104,95927.0,95926.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732803402319,0.054104,95927.0,95926.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732803404320,0.002,95927.0,95926.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732803404621,0.001,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803405022,0.002,95927.0,95926.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732803406128,0.001,95927.0,95926.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732803406331,0.001,95927.0,95926.0,0.725625]
["bitfinex-derivatives","BTCF0:USTF0",1732803406629,0.21862564,95952.0,95927.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1732803406931,0.438,95964.0,95926.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732803406932,0.19848,95961.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803407225,0.052088,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803407521,0.052088,95957.0,95947.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1732803407522,0.052093,95948.0,95947.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732803407723,0.052097,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803407914,0.0521,95934.0,95933.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803408718,0.0521,95934.0,95933.0,0.05217619]
["bitfinex-derivatives","BTCF0:USTF0",1732803409030,0.0521,95934.0,95933.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803409328,0.0531,95934.0,95933.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803410022,0.0531,95934.0,95933.0,0.05217619]
["bitfinex-derivatives","BTCF0:USTF0",1732803410525,0.0531,95934.0,95933.0,0.00207519]
["bitfinex-derivatives","BTCF0:USTF0",1732803414533,0.0531,95934.0,95933.0,0.05417619]
["bitfinex-derivatives","BTCF0:USTF0",1732803415122,0.0531,95934.0,95933.0,0.00207519]
["bitfinex-derivatives","BTCF0:USTF0",1732803416134,0.67452,95934.0,95909.0,0.01520222]
["bitfinex-derivatives","BTCF0:USTF0",1732803416324,0.67452,95934.0,95911.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732803416325,0.12486192,95919.0,95911.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732803416519,0.19844,95918.0,95906.0,0.00156371]
["bitfinex-derivatives","BTCF0:USTF0",1732803416824,0.052112,95913.0,95906.0,0.01620786]
["bitfinex-derivatives","BTCF0:USTF0",1732803417123,0.19844,95918.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803417326,0.19844,95918.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732803417919,0.052105,95927.0,95917.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732803418228,0.052103,95929.0,95928.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732803418531,0.052103,95929.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803418532,0.052106,95924.0,95923.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1732803419320,0.19844,95933.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803419733,0.14571685,95940.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803419734,0.052106,95925.0,95924.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732803421035,0.005,95929.0,95928.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732803421630,0.052106,95924.0,95923.0,0.37588216]
["bitfinex-derivatives","BTCF0:USTF0",1732803422024,0.053106,95924.0,95923.0,0.37588216]
["bitfinex-derivatives","BTCF0:USTF0",1732803422426,0.052106,95924.0,95923.0,0.42798816]
["bitfinex-derivatives","BTCF0:USTF0",1732803422636,0.43792,95937.0,95923.0,0.42798816]
["bitfinex-derivatives","BTCF0:USTF0",1732803422637,0.003,95929.0,95924.0,0.364866]
["bitfinex-derivatives","BTCF0:USTF0",1732803422942,0.3608,95966.0,95924.0,0.364866]
["bitfinex-derivatives","BTCF0:USTF0",1732803422943,0.18713542,95962.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732803423237,0.18713542,95975.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732803423535,0.052085,95963.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803423737,0.052085,95963.0,95962.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732803423939,0.052087,95959.0,95958.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1732803424142,0.05220076,95959.0,95958.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1732803424529,0.05220076,95959.0,95948.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732803424737,0.052092,95950.0,95949.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732803424937,0.00011376,95959.0,95958.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732803425136,0.00011376,95959.0,95958.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1732803425342,0.00011376,95959.0,95958.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1732803425533,0.05220076,95959.0,95958.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1732803426433,0.05320076,95959.0,95958.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1732803427142,0.00111376,95959.0,95958.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1732803427440,0.00111376,95959.0,95958.0,0.726527]
["bitfinex-derivatives","BTCF0:USTF0",1732803428344,0.00011376,95959.0,95958.0,0.727527]
["bitfinex-derivatives","BTCF0:USTF0",1732803428742,0.0304,95978.0,95958.0,0.727527]
["bitfinex-derivatives","BTCF0:USTF0",1732803428943,0.082477,95978.0,95977.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732803429243,0.052079,95974.0,95973.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732803429746,0.05216425,95974.0,95973.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732803430133,0.05216425,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803430639,0.05216425,95974.0,95973.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732803431042,0.05216425,95974.0,95973.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732803432648,0.05416425,95974.0,95973.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732803432944,0.05416425,95974.0,95973.0,0.147959]
["bitfinex-derivatives","BTCF0:USTF0",1732803433345,0.05816425,95974.0,95973.0,0.147959]
["bitfinex-derivatives","BTCF0:USTF0",1732803433646,0.05816425,95974.0,95973.0,0.508759]
["bitfinex-derivatives","BTCF0:USTF0",1732803434040,0.00608525,95974.0,95973.0,0.508759]
["bitfinex-derivatives","BTCF0:USTF0",1732803435146,0.00708525,95974.0,95973.0,0.508759]
["bitfinex-derivatives","BTCF0:USTF0",1732803437342,0.05916425,95974.0,95973.0,0.508759]
["bitfinex-derivatives","BTCF0:USTF0",1732803437847,0.05916425,95974.0,95973.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1732803438046,0.05916425,95974.0,95973.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1732803438242,0.62010926,95974.0,95946.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803438441,0.052093,95947.0,95946.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803438641,0.12486192,95956.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732803438642,0.052094,95946.0,95945.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732803439439,0.052094,95946.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803439638,0.20268,95952.0,95946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803439639,0.052093,95947.0,95946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803440045,0.20268,95952.0,95951.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732803440253,0.254771,95952.0,95951.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732803440951,0.052093,95947.0,95946.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1732803441444,0.052093,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732803442253,0.052093,95947.0,95946.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732803442550,0.0302,95960.0,95946.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732803442551,0.4384,95966.0,95960.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732803442765,0.490485,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732803442939,0.489845,95966.0,95965.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732803443142,0.052085,95962.0,95961.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732803443345,0.43776,95966.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803443346,0.052086,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803444051,0.254806,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803445260,0.256806,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803446153,0.256806,95961.0,95960.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1732803446849,0.259806,95961.0,95960.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1732803447253,0.005,95961.0,95960.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1732803449253,0.057086,95961.0,95960.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1732803449455,0.057086,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803449957,0.057086,95961.0,95960.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1732803452057,0.005,95961.0,95960.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1732803452258,0.057086,95961.0,95960.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1732803454350,0.057086,95961.0,95955.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803454351,0.052088,95956.0,95955.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803454552,0.052088,95956.0,95940.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732803454553,0.052094,95945.0,95944.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803454863,0.254768,95956.0,95930.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803454864,0.052098,95939.0,95930.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803455154,0.052098,95939.0,95929.0,0.01468188]
["bitfinex-derivatives","BTCF0:USTF0",1732803455155,0.615578,95939.0,95937.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732803455660,0.615578,95939.0,95938.0,0.00032383]
["bitfinex-derivatives","BTCF0:USTF0",1732803455661,0.928298,95939.0,95938.0,0.00032383]
["bitfinex-derivatives","BTCF0:USTF0",1732803456053,0.0521,95935.0,95917.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803456255,0.0521,95935.0,95920.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803456256,0.05219276,95935.0,95920.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803456454,0.36491276,95935.0,95918.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803456657,0.36491276,95935.0,95915.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732803456861,0.36491276,95935.0,95918.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803457256,0.36491276,95935.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803457257,0.36491276,95935.0,95914.0,0.54535418]
["bitfinex-derivatives","BTCF0:USTF0",1732803457464,0.36491276,95935.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803457951,0.36591276,95935.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803458155,0.36691276,95935.0,95934.0,0.00208534]
["bitfinex-derivatives","BTCF0:USTF0",1732803458953,0.36591276,95935.0,95934.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803459355,0.36591276,95935.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803459356,0.052111,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803459557,0.254831,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803460759,0.255831,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803461359,0.052115,95907.0,95906.0,0.00156371]
["bitfinex-derivatives","BTCF0:USTF0",1732803463254,0.3608,95914.0,95906.0,0.00156371]
["bitfinex-derivatives","BTCF0:USTF0",1732803463459,0.20276,95913.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732803463658,0.20276,95913.0,95907.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732803463858,0.052115,95907.0,95906.0,0.00156371]
["bitfinex-derivatives","BTCF0:USTF0",1732803464456,0.052115,95907.0,95906.0,0.00356371]
["bitfinex-derivatives","BTCF0:USTF0",1732803464656,0.053115,95907.0,95906.0,0.00356371]
["bitfinex-derivatives","BTCF0:USTF0",1732803466368,0.053115,95907.0,95906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803468154,0.05212,95899.0,95892.0,0.31290983]
["bitfinex-derivatives","BTCF0:USTF0",1732803468462,0.052121,95897.0,95892.0,0.31290983]
["bitfinex-derivatives","BTCF0:USTF0",1732803468669,0.19724,95900.0,95892.0,0.31290983]
["bitfinex-derivatives","BTCF0:USTF0",1732803468863,0.052121,95896.0,95892.0,0.31290983]
["bitfinex-derivatives","BTCF0:USTF0",1732803469075,0.19724,95900.0,95892.0,0.31290983]
["bitfinex-derivatives","BTCF0:USTF0",1732803469273,0.001,95899.0,95892.0,0.31290983]
["bitfinex-derivatives","BTCF0:USTF0",1732803469469,0.002,95899.0,95898.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732803469866,0.001,95899.0,95892.0,0.38159339]
["bitfinex-derivatives","BTCF0:USTF0",1732803470061,0.001,95899.0,95892.0,0.32947039]
["bitfinex-derivatives","BTCF0:USTF0",1732803470371,0.001,95899.0,95898.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732803471256,0.001,95899.0,95892.0,0.69143039]
["bitfinex-derivatives","BTCF0:USTF0",1732803471460,0.052123,95894.0,95893.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732803473369,0.053123,95894.0,95893.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732803473869,0.052123,95893.0,95892.0,0.32747039]
["bitfinex-derivatives","BTCF0:USTF0",1732803474069,0.052123,95893.0,95892.0,0.01456056]
["bitfinex-derivatives","BTCF0:USTF0",1732803474274,0.052123,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803474665,0.052123,95892.0,95883.0,0.0522212]
["bitfinex-derivatives","BTCF0:USTF0",1732803474666,0.249363,95892.0,95883.0,0.0147102]
["bitfinex-derivatives","BTCF0:USTF0",1732803474865,0.052128,95884.0,95883.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803475564,0.052127,95886.0,95885.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732803475765,0.052124,95892.0,95883.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803476069,0.052124,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803476275,0.052124,95892.0,95891.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1732803476461,0.001,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732803477168,0.053123,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732803477376,0.001,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732803477574,0.052122,95895.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803477769,0.001,95892.0,95891.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1732803478475,0.052113,95911.0,95891.0,0.68893613]
["bitfinex-derivatives","BTCF0:USTF0",1732803478770,0.05211,95918.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732803479173,0.052106,95924.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732803479479,0.00056001,95929.0,95928.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732803479769,0.00156437,95934.0,95933.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732803479971,0.00156437,95934.0,95933.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1732803480965,0.05366437,95934.0,95933.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1732803481271,0.0521,95934.0,95933.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1732803481971,9.276e-05,95935.0,95933.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1732803482175,9.276e-05,95935.0,95934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732803483276,0.00209276,95935.0,95934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732803483872,9.276e-05,95935.0,95934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732803484068,0.00209276,95935.0,95934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732803484877,0.052106,95923.0,95922.0,0.54535418]
["bitfinex-derivatives","BTCF0:USTF0",1732803485179,0.052106,95923.0,95922.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803485575,0.05211,95916.0,95915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732803485974,0.12531812,95925.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803485975,0.052114,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803487186,0.052114,95909.0,95908.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732803488075,0.052114,95909.0,95908.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732803489877,0.46986,95929.0,95908.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732803490079,0.20368,95928.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803490279,0.052108,95921.0,95920.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732803490583,0.47042001,95929.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803490584,0.052104,95927.0,95926.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732803490780,0.43796,95929.0,95928.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732803490977,0.00056001,95929.0,95928.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732803491686,0.00056001,95929.0,95928.0,0.06683906]
["bitfinex-derivatives","BTCF0:USTF0",1732803491884,9.276e-05,95935.0,95934.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732803492682,9.276e-05,95935.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803492887,0.056104,95929.0,95928.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732803493277,0.052104,95929.0,95928.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732803495488,0.052104,95927.0,95926.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803496884,0.056104,95927.0,95926.0,0.18455418]
["bitfinex-derivatives","BTCF0:USTF0",1732803498284,0.368824,95927.0,95926.0,0.08475418]
["bitfinex-derivatives","BTCF0:USTF0",1732803498491,0.05211,95917.0,95916.0,0.24607224]
["bitfinex-derivatives","BTCF0:USTF0",1732803498788,0.20368,95917.0,95910.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732803498991,0.35935921,95917.0,95910.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732803499182,0.052114,95910.0,95904.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1732803499489,0.15567921,95916.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803499789,0.15567921,95921.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803500089,0.20368,95923.0,95913.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732803500296,0.35935921,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732803500483,0.15567921,95928.0,95927.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732803500684,0.20368,95931.0,95928.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732803500879,0.052106,95925.0,95924.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732803501186,0.052106,95924.0,95923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732803502090,0.052106,95924.0,95923.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1732803502293,0.052106,95924.0,95923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732803502483,0.052111,95916.0,95915.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732803502690,0.06047609,95916.0,95915.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732803502891,0.052111,95914.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803503088,0.052112,95913.0,95912.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1732803503584,0.06047846,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803504184,0.06047846,95913.0,95908.0,0.01459369]
["bitfinex-derivatives","BTCF0:USTF0",1732803504385,0.00836646,95912.0,95906.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732803504590,0.052117,95904.0,95903.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732803504889,0.06048346,95904.0,95903.0,0.113217]
["bitfinex-derivatives","BTCF0:USTF0",1732803505290,0.06048346,95904.0,95903.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732803505693,0.06048346,95904.0,95903.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1732803506083,0.06048346,95904.0,95903.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732803506500,0.052117,95903.0,95896.0,0.0149479]
["bitfinex-derivatives","BTCF0:USTF0",1732803506694,0.06048346,95903.0,95896.0,0.0149479]
["bitfinex-derivatives","BTCF0:USTF0",1732803507492,0.07467918,95903.0,95896.0,0.0149479]
["bitfinex-derivatives","BTCF0:USTF0",1732803507793,0.07567918,95903.0,95902.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732803508297,0.06731272,95903.0,95902.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732803508599,0.07618571,95903.0,95902.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732803508793,0.07618571,95903.0,95902.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732803509388,0.07618571,95903.0,95902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732803510102,0.02406871,95903.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803510400,0.052124,95890.0,95889.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1732803510696,0.07519271,95890.0,95889.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1732803511397,0.07519271,95890.0,95889.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1732803511598,0.95271373,95890.0,95889.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1732803511898,0.052128,95884.0,95869.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803512093,0.26472058,95884.0,95869.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803512398,0.26472058,95884.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732803512602,0.27891671,95884.0,95870.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732803512901,0.27891671,95884.0,95869.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803514903,0.59179671,95884.0,95869.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803516002,0.89179671,95884.0,95869.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732803516201,0.18791516,95879.0,95854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732803516401,0.18791516,95880.0,95854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732803516402,0.052143,95855.0,95854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732803516598,0.26392755,95855.0,95854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732803516798,0.052148,95846.0,95841.0,0.6683903]
["bitfinex-derivatives","BTCF0:USTF0",1732803517097,0.07558789,95846.0,95842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732803517405,0.07569624,95846.0,95841.0,0.3075903]
["bitfinex-derivatives","BTCF0:USTF0",1732803517899,0.07569624,95846.0,95830.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1732803517900,0.02354824,95846.0,95837.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732803518104,0.12532305,95855.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803518305,0.15540381,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803518504,0.1974,95873.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803518695,0.052141,95860.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803518900,0.052141,95860.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732803519198,0.00010348,95859.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732803519393,0.05224448,95859.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803519602,0.00010348,95859.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732803520003,0.05224448,95859.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732803520201,0.052142,95858.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732803520392,0.052143,95857.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803520901,0.00010348,95859.0,95847.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732803520902,0.052145,95852.0,95847.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732803521202,0.001,95855.0,95853.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732803521505,0.001,95855.0,95846.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732803521506,0.00010348,95859.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732803521800,0.01626265,95859.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803522004,0.052143,95855.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803522301,0.052147,95848.0,95847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803522815,0.052147,95848.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803522816,0.052154,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803523003,0.06831799,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803523204,0.052154,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803524298,0.053154,95836.0,95835.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732803524805,0.053154,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803525108,0.052154,95836.0,95835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732803525297,0.052154,95836.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803525694,0.365194,95836.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803525902,0.562634,95836.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732803526108,0.562634,95836.0,95835.0,0.00026784]
["bitfinex-derivatives","BTCF0:USTF0",1732803526405,0.57760469,95836.0,95835.0,0.00026784]
["bitfinex-derivatives","BTCF0:USTF0",1732803526805,0.57760469,95836.0,95835.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803527004,0.31304,95835.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803527201,0.052173,95801.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803527506,0.249613,95801.0,95788.0,0.01506629]
["bitfinex-derivatives","BTCF0:USTF0",1732803527704,0.249613,95801.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803528113,0.26387163,95801.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803528915,0.06743163,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732803529108,0.26487163,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732803529318,0.01525863,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732803529706,0.01625863,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732803530107,0.00209013,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732803530312,0.02508052,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732803530904,0.3608,95831.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732803530905,0.412951,95831.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732803531218,0.4541058,95827.0,95822.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732803531402,0.05271301,95827.0,95822.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732803531606,0.19748,95830.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803531806,0.00013024,95823.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803532008,0.00013024,95823.0,95822.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732803532411,0.00256649,95824.0,95822.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732803532606,0.43892001,95844.0,95822.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732803532607,0.43836,95844.0,95823.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1732803532802,0.052145,95842.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803533209,0.052146,95841.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803533410,0.00010959,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803534408,0.00010959,95840.0,95839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732803534611,0.00310959,95840.0,95833.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732803534810,0.05215,95834.0,95833.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1732803535118,0.05215,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803535805,0.05215,95834.0,95833.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1732803536013,0.00010959,95840.0,95833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732803536213,0.00010959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803536513,0.00310959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803536904,0.00310959,95840.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803537116,0.052148,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803537619,0.052148,95836.0,95835.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1732803537820,0.052148,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803538026,0.052148,95836.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732803538816,0.056148,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803539712,0.052153,95827.0,95826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732803540912,0.052157,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803541108,0.06643272,95821.0,95820.0,0.33731352]
["bitfinex-derivatives","BTCF0:USTF0",1732803542005,0.01427572,95821.0,95820.0,0.33731352]
["bitfinex-derivatives","BTCF0:USTF0",1732803542211,0.01427572,95821.0,95820.0,0.38947052]
["bitfinex-derivatives","BTCF0:USTF0",1732803543022,0.02344304,95821.0,95820.0,0.38947052]
["bitfinex-derivatives","BTCF0:USTF0",1732803543317,0.02344304,95821.0,95820.0,0.39047052]
["bitfinex-derivatives","BTCF0:USTF0",1732803543506,0.02344304,95821.0,95820.0,0.70355052]
["bitfinex-derivatives","BTCF0:USTF0",1732803543712,0.02313266,95821.0,95820.0,0.65139352]
["bitfinex-derivatives","BTCF0:USTF0",1732803543917,0.02313266,95821.0,95820.0,0.33831352]
["bitfinex-derivatives","BTCF0:USTF0",1732803544108,0.02313266,95821.0,95820.0,0.34131352]
["bitfinex-derivatives","BTCF0:USTF0",1732803544713,0.00889718,95821.0,95820.0,0.34131352]
["bitfinex-derivatives","BTCF0:USTF0",1732803548015,0.00989718,95821.0,95820.0,0.33731352]
["bitfinex-derivatives","BTCF0:USTF0",1732803548811,0.02434638,95821.0,95820.0,0.33731352]
["bitfinex-derivatives","BTCF0:USTF0",1732803549619,0.02434638,95821.0,95820.0,0.61777165]
["bitfinex-derivatives","BTCF0:USTF0",1732803549820,0.00010959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803550118,0.00010959,95840.0,95839.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1732803550321,0.05225559,95840.0,95839.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1732803550713,0.05225559,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803551211,0.052152,95830.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732803552223,0.00610959,95840.0,95825.0,0.60711567]
["bitfinex-derivatives","BTCF0:USTF0",1732803552410,0.00610959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803553718,0.00010959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803554219,0.00710959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803554719,0.06325559,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803555418,0.01110959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803556009,0.06325559,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803556219,0.01110959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803556615,0.00410959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803556815,0.01110959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803557217,0.00410959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803557424,0.01110959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803557621,0.00710959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803557819,0.052148,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803558011,0.052148,95837.0,95836.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732803558217,0.01110959,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803558517,0.05925559,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803558820,0.052148,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803560527,0.058148,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803561024,0.007,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803561324,0.007,95837.0,95836.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732803561519,0.004,95837.0,95836.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732803561724,0.01,95837.0,95836.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732803562315,0.009,95837.0,95836.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1732803562921,0.009,95837.0,95836.0,0.725988]
["bitfinex-derivatives","BTCF0:USTF0",1732803563425,0.15516581,95854.0,95853.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732803563629,0.15516581,95859.0,95857.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732803563923,0.15516581,95861.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732803564120,0.00156561,95871.0,95863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732803564121,0.15516581,95866.0,95863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732803564524,0.00012244,95865.0,95863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732803564730,0.052133,95864.0,95863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732803564932,0.052133,95864.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803564933,0.00012244,95865.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732803565418,0.052134,95862.0,95857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803565619,0.052134,95862.0,95855.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1732803565620,0.052138,95856.0,95855.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1732803566017,0.365098,95856.0,95855.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1732803566223,2.061858,95856.0,95855.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1732803566428,0.561858,95856.0,95855.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1732803566924,0.57034085,95856.0,95855.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1732803567120,0.57334085,95856.0,95855.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1732803567838,0.26038085,95856.0,95855.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1732803568216,0.27750881,95856.0,95855.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1732803568529,0.27750881,95856.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803568717,0.052149,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803570632,0.056149,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803571324,0.21217457,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803571725,0.008,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803573131,0.004,95835.0,95834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732803573827,0.052146,95840.0,95834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732803574235,0.052147,95839.0,95838.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803574623,0.052147,95839.0,95834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732803574624,0.15605218,95843.0,95841.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732803574929,0.20819618,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803575133,0.15605218,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803575528,0.052144,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803575529,0.20819618,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803575726,0.20819618,95844.0,95842.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732803575925,0.052144,95844.0,95842.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732803576127,0.052144,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803576530,0.20819618,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803576736,0.052144,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803576929,0.056144,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803577139,0.01136957,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803577635,0.01136957,95843.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803577831,0.052148,95837.0,95834.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1732803578226,0.00844467,95836.0,95834.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1732803578426,0.06059367,95835.0,95834.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1732803579235,0.00844467,95835.0,95834.0,0.41295]
["bitfinex-derivatives","BTCF0:USTF0",1732803579941,0.00862004,95842.0,95841.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732803580141,0.15612961,95861.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732803580333,0.00837048,95861.0,95860.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1732803582138,0.00837048,95861.0,95860.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1732803582733,0.00937048,95861.0,95860.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1732803582938,0.00937048,95861.0,95860.0,0.418935]
["bitfinex-derivatives","BTCF0:USTF0",1732803583536,0.00937048,95861.0,95860.0,0.43413706]
["bitfinex-derivatives","BTCF0:USTF0",1732803584243,0.07629266,95861.0,95860.0,0.43413706]
["bitfinex-derivatives","BTCF0:USTF0",1732803584443,0.07529266,95861.0,95860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732803584643,0.052135,95860.0,95859.0,0.34532337]
["bitfinex-derivatives","BTCF0:USTF0",1732803584838,0.052135,95860.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803584839,0.052141,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803585043,0.07617494,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803585250,0.07617494,95850.0,95845.0,0.01508705]
["bitfinex-derivatives","BTCF0:USTF0",1732803585251,0.052143,95846.0,95845.0,0.01508705]
["bitfinex-derivatives","BTCF0:USTF0",1732803585540,0.02403394,95846.0,95845.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732803585731,0.02403394,95846.0,95845.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732803585939,0.07617694,95846.0,95845.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732803586543,0.07817694,95846.0,95845.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732803587140,0.07617694,95846.0,95845.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732803587342,0.07717694,95846.0,95845.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732803587943,0.07817694,95846.0,95845.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732803588544,0.07717694,95846.0,95845.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732803588743,0.07917694,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803589247,0.07817694,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803589543,0.0791571,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803590334,0.0270141,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803590541,0.0280141,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803591340,0.0260141,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803591644,0.0270141,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803592146,0.0260141,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803592538,0.0280141,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803592743,0.0280141,95846.0,95845.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732803592942,0.0260141,95846.0,95845.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732803593242,0.0280141,95846.0,95845.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732803593440,0.0280141,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803593638,0.0801571,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803594852,0.0801571,95846.0,95845.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732803594853,0.0280141,95846.0,95845.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1732803597450,0.0280141,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803597643,0.0801571,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803599439,0.0801571,95846.0,95841.0,0.01477787]
["bitfinex-derivatives","BTCF0:USTF0",1732803599763,0.0801571,95846.0,95820.0,0.24652601]
["bitfinex-derivatives","BTCF0:USTF0",1732803599764,0.052158,95819.0,95814.0,0.24652601]
["bitfinex-derivatives","BTCF0:USTF0",1732803599954,0.2605321,95819.0,95811.0,0.01474219]
["bitfinex-derivatives","BTCF0:USTF0",1732803600153,0.0761721,95819.0,95811.0,0.01474219]
["bitfinex-derivatives","BTCF0:USTF0",1732803600354,0.00923619,95819.0,95818.0,0.0522491]
["bitfinex-derivatives","BTCF0:USTF0",1732803600546,0.00923619,95819.0,95818.0,0.4130491]
["bitfinex-derivatives","BTCF0:USTF0",1732803601459,0.002,95846.0,95842.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732803601646,0.15603134,95852.0,95851.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732803601845,0.00168883,95865.0,95847.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1732803601846,0.15603134,95858.0,95847.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1732803602147,0.00168883,95865.0,95852.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732803602148,0.052138,95855.0,95852.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732803602452,0.01415377,95854.0,95852.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732803602651,0.01415377,95853.0,95852.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732803603253,0.01415377,95853.0,95847.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1732803603557,0.052144,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803603756,0.052144,95845.0,95828.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1732803603757,0.01415377,95845.0,95828.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1732803604053,0.3608,95852.0,95823.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1732803604054,0.052155,95824.0,95823.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1732803604450,0.052145,95843.0,95827.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732803604451,0.052154,95828.0,95827.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732803604647,0.052155,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803604845,0.052155,95824.0,95823.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1732803605049,0.052152,95830.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732803605249,0.0302,95838.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732803605445,0.052152,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732803605854,0.052155,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803606258,0.052155,95824.0,95821.0,0.01530219]
["bitfinex-derivatives","BTCF0:USTF0",1732803606259,0.052156,95822.0,95821.0,0.01530219]
["bitfinex-derivatives","BTCF0:USTF0",1732803606460,0.01434452,95822.0,95821.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732803606854,0.052158,95819.0,95818.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803607054,0.06650252,95819.0,95818.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803607554,0.06697838,95819.0,95818.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803608258,0.01482038,95819.0,95818.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803608667,0.01482038,95819.0,95818.0,0.0647911]
["bitfinex-derivatives","BTCF0:USTF0",1732803609254,0.01482038,95819.0,95818.0,0.1199491]
["bitfinex-derivatives","BTCF0:USTF0",1732803609454,0.01482038,95819.0,95818.0,0.4330291]
["bitfinex-derivatives","BTCF0:USTF0",1732803609654,0.12484406,95836.0,95833.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732803609857,0.12484406,95836.0,95823.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732803609858,0.11708541,95840.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803610063,0.14911687,95845.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803610364,0.18726261,95868.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732803610556,0.0634,95874.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732803610753,0.18726261,95882.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803610953,0.052126,95877.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803611267,0.052123,95883.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803611461,0.26748,95889.0,95882.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732803611652,0.05212,95888.0,95882.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732803611858,7.442e-05,95883.0,95882.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732803613062,7.442e-05,95883.0,95882.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732803613565,0.01348205,95883.0,95882.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732803614366,0.01348205,95883.0,95882.0,0.05224803]
["bitfinex-derivatives","BTCF0:USTF0",1732803614758,0.01348205,95883.0,95882.0,0.36512803]
["bitfinex-derivatives","BTCF0:USTF0",1732803614954,0.01048205,95883.0,95882.0,0.36512803]
["bitfinex-derivatives","BTCF0:USTF0",1732803615158,0.01348205,95883.0,95882.0,0.36512803]
["bitfinex-derivatives","BTCF0:USTF0",1732803616667,0.01348205,95883.0,95882.0,0.37988561]
["bitfinex-derivatives","BTCF0:USTF0",1732803618164,0.3608,95905.0,95882.0,0.32776261]
["bitfinex-derivatives","BTCF0:USTF0",1732803618368,0.3608,95905.0,95902.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732803619159,0.00012608,95904.0,95902.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732803620057,0.00012608,95904.0,95902.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732803620257,0.00012608,95904.0,95902.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732803620970,0.00012608,95904.0,95902.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732803621161,0.00812608,95904.0,95902.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732803621556,0.01712608,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803622768,0.009,95904.0,95903.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1732803622975,0.00156485,95924.0,95903.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1732803623161,0.00156485,95924.0,95922.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732803623361,0.3608,95944.0,95940.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732803623667,0.0305,95948.0,95940.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732803623668,8.935e-05,95943.0,95940.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732803623866,8.935e-05,95943.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803624065,8.935e-05,95943.0,95941.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732803624272,8.935e-05,95943.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803624674,8.935e-05,95943.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803624862,0.052091,95942.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803626170,0.052094,95937.0,95931.0,0.01479802]
["bitfinex-derivatives","BTCF0:USTF0",1732803626371,0.03438935,95943.0,95928.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1732803626372,0.19064,95942.0,95928.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1732803626566,0.19064,95942.0,95928.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1732803626761,0.052092,95941.0,95928.0,0.37570544]
["bitfinex-derivatives","BTCF0:USTF0",1732803626968,0.03438935,95943.0,95931.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732803627167,0.00108935,95943.0,95941.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732803627576,0.002,95942.0,95941.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732803628173,0.00208935,95943.0,95941.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732803628876,8.935e-05,95943.0,95941.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732803629370,8.935e-05,95943.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803629573,8.935e-05,95943.0,95941.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732803629775,0.1906,95963.0,95953.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732803630075,0.00865249,95954.0,95950.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732803630280,0.00865249,95954.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803630281,0.00865249,95953.0,95952.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732803630480,0.00865249,95953.0,95952.0,0.05539374]
["bitfinex-derivatives","BTCF0:USTF0",1732803630773,0.00865249,95953.0,95952.0,0.00330874]
["bitfinex-derivatives","BTCF0:USTF0",1732803630774,0.00872838,95953.0,95952.0,0.00330874]
["bitfinex-derivatives","BTCF0:USTF0",1732803631674,0.01072838,95953.0,95952.0,0.00430874]
["bitfinex-derivatives","BTCF0:USTF0",1732803632476,0.06281338,95953.0,95952.0,0.00430874]
["bitfinex-derivatives","BTCF0:USTF0",1732803633062,0.37545338,95953.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803633268,0.12514641,95940.0,95928.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732803633468,0.07215249,95939.0,95928.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732803633678,0.052098,95930.0,95928.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732803633868,0.052098,95930.0,95910.0,0.17725441]
["bitfinex-derivatives","BTCF0:USTF0",1732803633869,0.00865249,95929.0,95900.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732803634073,0.3608,95922.0,95891.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732803634373,0.05211,95907.0,95890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732803634682,0.05211,95907.0,95901.0,0.01513177]
["bitfinex-derivatives","BTCF0:USTF0",1732803634864,0.06079118,95907.0,95890.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732803635069,0.06079118,95907.0,95906.0,0.00656383]
["bitfinex-derivatives","BTCF0:USTF0",1732803635465,0.00868118,95907.0,95906.0,0.06767383]
["bitfinex-derivatives","BTCF0:USTF0",1732803636073,0.06079118,95907.0,95906.0,0.01256383]
["bitfinex-derivatives","BTCF0:USTF0",1732803636478,0.05211,95907.0,95906.0,0.01256383]
["bitfinex-derivatives","BTCF0:USTF0",1732803636680,0.07517443,95907.0,95906.0,0.01256383]
["bitfinex-derivatives","BTCF0:USTF0",1732803636881,0.07517443,95907.0,95906.0,0.01156383]
["bitfinex-derivatives","BTCF0:USTF0",1732803637584,0.07517443,95907.0,95906.0,0.00856383]
["bitfinex-derivatives","BTCF0:USTF0",1732803637782,0.07517443,95907.0,95906.0,0.00756383]
["bitfinex-derivatives","BTCF0:USTF0",1732803638484,0.07817443,95907.0,95906.0,0.00156383]
["bitfinex-derivatives","BTCF0:USTF0",1732803638987,0.052111,95906.0,95895.0,0.37607946]
["bitfinex-derivatives","BTCF0:USTF0",1732803639277,0.02606443,95907.0,95895.0,0.37607946]
["bitfinex-derivatives","BTCF0:USTF0",1732803639278,0.052114,95899.0,95895.0,0.37607946]
["bitfinex-derivatives","BTCF0:USTF0",1732803639484,0.02306443,95898.0,95897.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732803641386,0.02306443,95898.0,95895.0,0.37607946]
["bitfinex-derivatives","BTCF0:USTF0",1732803641578,0.02306443,95897.0,95895.0,0.37607946]
["bitfinex-derivatives","BTCF0:USTF0",1732803641781,0.02459145,95896.0,95895.0,0.42819546]
["bitfinex-derivatives","BTCF0:USTF0",1732803642891,0.02459145,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803643185,0.052122,95885.0,95882.0,0.24488283]
["bitfinex-derivatives","BTCF0:USTF0",1732803643387,0.052123,95883.0,95882.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732803643882,0.052127,95875.0,95874.0,0.01458023]
["bitfinex-derivatives","BTCF0:USTF0",1732803644077,0.052132,95866.0,95864.0,0.00276452]
["bitfinex-derivatives","BTCF0:USTF0",1732803644273,0.1844,95876.0,95864.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1732803644479,0.3608,95878.0,95864.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1732803644681,0.3608,95885.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732803644880,0.01507574,95886.0,95877.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803645177,0.052122,95885.0,95877.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803645375,0.052125,95879.0,95877.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803646987,0.055125,95879.0,95877.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803648482,0.052125,95879.0,95877.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803648795,0.055125,95879.0,95877.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803649285,0.055125,95879.0,95877.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1732803649781,0.052125,95879.0,95877.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803649982,0.055125,95879.0,95877.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1732803650384,0.003,95879.0,95877.0,0.05319976]
["bitfinex-derivatives","BTCF0:USTF0",1732803652092,0.003,95879.0,95877.0,0.06545382]
["bitfinex-derivatives","BTCF0:USTF0",1732803652291,0.003,95879.0,95878.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732803652989,0.003,95879.0,95878.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1732803653481,0.052121,95888.0,95878.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1732803653683,0.052123,95883.0,95878.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1732803654284,0.003,95879.0,95878.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1732803654686,0.052123,95883.0,95878.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1732803654886,0.055123,95883.0,95878.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1732803656593,0.055123,95883.0,95877.0,0.01232782]
["bitfinex-derivatives","BTCF0:USTF0",1732803656594,0.055125,95879.0,95877.0,0.01232782]
["bitfinex-derivatives","BTCF0:USTF0",1732803656791,0.052133,95865.0,95864.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1732803657180,0.052133,95865.0,95832.0,0.66674726]
["bitfinex-derivatives","BTCF0:USTF0",1732803657181,0.052134,95862.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732803657496,0.052153,95828.0,95823.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732803657797,0.052155,95824.0,95822.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1732803658590,0.02327767,95823.0,95822.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1732803658888,0.33635767,95823.0,95822.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1732803659093,0.33635767,95823.0,95822.0,8.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732803659589,0.365236,95822.0,95821.0,0.43113815]
["bitfinex-derivatives","BTCF0:USTF0",1732803659787,0.39503843,95822.0,95821.0,0.42989815]
["bitfinex-derivatives","BTCF0:USTF0",1732803660183,0.08195843,95822.0,95821.0,0.42989815]
["bitfinex-derivatives","BTCF0:USTF0",1732803660482,0.38851367,95822.0,95821.0,0.42989815]
["bitfinex-derivatives","BTCF0:USTF0",1732803660685,0.74931367,95822.0,95821.0,0.37999815]
["bitfinex-derivatives","BTCF0:USTF0",1732803660881,0.726036,95822.0,95821.0,0.37999815]
["bitfinex-derivatives","BTCF0:USTF0",1732803661092,0.75081664,95822.0,95821.0,0.37999815]
["bitfinex-derivatives","BTCF0:USTF0",1732803661289,0.75181664,95822.0,95821.0,0.38599815]
["bitfinex-derivatives","BTCF0:USTF0",1732803661595,0.7701109,95822.0,95821.0,0.38599815]
["bitfinex-derivatives","BTCF0:USTF0",1732803661789,0.7701109,95822.0,95821.0,0.38899815]
["bitfinex-derivatives","BTCF0:USTF0",1732803662486,0.76358527,95822.0,95821.0,0.38899815]
["bitfinex-derivatives","BTCF0:USTF0",1732803663896,0.052157,95820.0,95819.0,0.12985849]
["bitfinex-derivatives","BTCF0:USTF0",1732803664189,0.07693764,95820.0,95819.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803664384,0.07693764,95820.0,95808.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803664385,0.38346406,95820.0,95808.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803664586,0.412963,95809.0,95808.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803664795,0.44427006,95809.0,95808.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732803664999,0.052167,95802.0,95801.0,0.21731786]
["bitfinex-derivatives","BTCF0:USTF0",1732803665197,0.3608,95801.0,95750.0,0.83473665]
["bitfinex-derivatives","BTCF0:USTF0",1732803665496,0.3608,95754.0,95746.0,0.00156645]
["bitfinex-derivatives","BTCF0:USTF0",1732803665695,0.3608,95754.0,95735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732803665696,0.02177605,95753.0,95735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732803665897,0.01605743,95752.0,95735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732803666095,8.587e-05,95745.0,95735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732803666290,0.3608,95741.0,95735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732803666491,0.03130706,95740.0,95735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732803666689,0.02478064,95739.0,95735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732803666885,0.03130706,95738.0,95735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732803667090,0.03130706,95737.0,95735.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732803667289,0.052205,95733.0,95732.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1732803667488,0.43778564,95733.0,95732.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1732803667691,0.39210706,95733.0,95732.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1732803668794,0.39310706,95733.0,95732.0,0.00813264]
["bitfinex-derivatives","BTCF0:USTF0",1732803669293,0.3608,95741.0,95732.0,0.00813264]
["bitfinex-derivatives","BTCF0:USTF0",1732803669995,0.3608,95741.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803669996,0.052205,95732.0,95718.0,0.16684253]
["bitfinex-derivatives","BTCF0:USTF0",1732803670197,0.01603025,95721.0,95710.0,0.00156705]
["bitfinex-derivatives","BTCF0:USTF0",1732803670393,0.3608,95714.0,95701.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1732803670585,0.3608,95704.0,95701.0,0.04401869]
["bitfinex-derivatives","BTCF0:USTF0",1732803670787,0.1844978,95703.0,95701.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1732803670986,0.1844978,95702.0,95701.0,0.03187366]
["bitfinex-derivatives","BTCF0:USTF0",1732803671299,0.44277832,95702.0,95701.0,0.03187366]
["bitfinex-derivatives","BTCF0:USTF0",1732803671484,0.5097206,95702.0,95701.0,0.03187366]
["bitfinex-derivatives","BTCF0:USTF0",1732803671688,0.80959639,95702.0,95701.0,0.03187366]
["bitfinex-derivatives","BTCF0:USTF0",1732803671891,0.5097206,95702.0,95690.0,0.15294415]
["bitfinex-derivatives","BTCF0:USTF0",1732803672086,0.24602324,95696.0,95692.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732803672298,0.50430376,95700.0,95694.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732803672493,0.24602324,95699.0,95694.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732803672793,0.06487923,95698.0,95688.0,0.37258458]
["bitfinex-derivatives","BTCF0:USTF0",1732803673098,0.24588668,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803673299,0.06487923,95690.0,95689.0,0.05232423]
["bitfinex-derivatives","BTCF0:USTF0",1732803673491,0.06487923,95690.0,95689.0,0.36584423]
["bitfinex-derivatives","BTCF0:USTF0",1732803673888,0.05587923,95690.0,95689.0,0.36584423]
["bitfinex-derivatives","BTCF0:USTF0",1732803674192,0.05587923,95690.0,95689.0,0.05232423]
["bitfinex-derivatives","BTCF0:USTF0",1732803674798,0.05687923,95690.0,95689.0,0.06021964]
["bitfinex-derivatives","BTCF0:USTF0",1732803675198,2.3e-07,95690.0,95689.0,0.73453964]
["bitfinex-derivatives","BTCF0:USTF0",1732803675995,2.3e-07,95690.0,95689.0,0.06021964]
["bitfinex-derivatives","BTCF0:USTF0",1732803676195,0.00100023,95690.0,95689.0,0.06921964]
["bitfinex-derivatives","BTCF0:USTF0",1732803676394,0.00100023,95690.0,95689.0,0.38273964]
["bitfinex-derivatives","BTCF0:USTF0",1732803676599,0.00100023,95690.0,95689.0,0.68273964]
["bitfinex-derivatives","BTCF0:USTF0",1732803676791,0.18400713,95704.0,95690.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1732803676992,0.18400713,95712.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803677191,0.3608,95716.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803677399,0.23157254,95723.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803677400,0.18400713,95718.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732803677605,0.3608,95724.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803677905,0.3608,95740.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803678101,0.3608,95740.0,95734.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732803678499,0.3608,95740.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732803678697,0.3608,95725.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732803678902,0.3608,95725.0,95721.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732803679093,0.3608,95725.0,95715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732803679291,0.3608,95716.0,95715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732803679602,0.3608,95716.0,95704.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732803679603,0.54478523,95716.0,95704.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732803679804,0.7216,95705.0,95704.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732803680011,0.7216,95705.0,95689.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1732803680307,0.3608,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803680511,0.3608,95690.0,95689.0,8.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803681204,0.3608,95690.0,95689.0,0.05331279]
["bitfinex-derivatives","BTCF0:USTF0",1732803681598,0.39494769,95690.0,95689.0,0.05331279]
["bitfinex-derivatives","BTCF0:USTF0",1732803681905,0.39594769,95690.0,95689.0,0.03579551]
["bitfinex-derivatives","BTCF0:USTF0",1732803682494,0.39494769,95690.0,95689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803683105,0.39494769,95690.0,95689.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1732803683296,0.39494769,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803683698,0.39477259,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803684198,0.39477259,95690.0,95689.0,0.01956641]
["bitfinex-derivatives","BTCF0:USTF0",1732803684400,0.39477259,95690.0,95685.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1732803684603,0.3608,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803684806,0.75773717,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803685310,0.75973717,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803685904,0.75973717,95690.0,95689.0,0.05231343]
["bitfinex-derivatives","BTCF0:USTF0",1732803686495,0.75973717,95690.0,95689.0,0.36583343]
["bitfinex-derivatives","BTCF0:USTF0",1732803686897,0.76273717,95690.0,95689.0,0.36583343]
["bitfinex-derivatives","BTCF0:USTF0",1732803687407,0.88731347,95690.0,95689.0,0.36583343]
["bitfinex-derivatives","BTCF0:USTF0",1732803687608,0.7306,95690.0,95689.0,0.05231343]
["bitfinex-derivatives","BTCF0:USTF0",1732803688105,0.7306,95690.0,95689.0,0.01187208]
["bitfinex-derivatives","BTCF0:USTF0",1732803688304,0.7306,95690.0,95689.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803690097,0.78140327,95690.0,95689.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803690311,0.78140327,95690.0,95687.0,0.05221534]
["bitfinex-derivatives","BTCF0:USTF0",1732803690505,0.05080327,95689.0,95687.0,0.05221534]
["bitfinex-derivatives","BTCF0:USTF0",1732803690704,0.05080327,95689.0,95681.0,0.01218054]
["bitfinex-derivatives","BTCF0:USTF0",1732803690910,0.05080327,95689.0,95663.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1732803690911,0.54685682,95682.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803691110,0.05080327,95681.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803691407,0.05080327,95681.0,95665.0,0.0428356]
["bitfinex-derivatives","BTCF0:USTF0",1732803691408,0.05080327,95681.0,95680.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1732803691600,0.05080327,95681.0,95680.0,0.05235057]
["bitfinex-derivatives","BTCF0:USTF0",1732803691601,0.05093377,95681.0,95680.0,0.05235057]
["bitfinex-derivatives","BTCF0:USTF0",1732803691805,0.2369928,95681.0,95680.0,0.05235057]
["bitfinex-derivatives","BTCF0:USTF0",1732803692304,0.05093377,95681.0,95680.0,0.05235057]
["bitfinex-derivatives","BTCF0:USTF0",1732803692507,0.10316677,95681.0,95680.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1732803692810,0.05933475,95681.0,95680.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1732803693006,0.06233475,95681.0,95680.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1732803693514,0.113144,95681.0,95680.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1732803693715,0.05093975,95681.0,95680.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1732803693905,0.05493975,95681.0,95680.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1732803694100,0.06093975,95681.0,95680.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1732803694404,0.052234,95680.0,95673.0,0.01190677]
["bitfinex-derivatives","BTCF0:USTF0",1732803694613,0.01,95667.0,95656.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732803694908,0.7216,95657.0,95656.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732803695313,0.7216,95657.0,95656.0,0.05232671]
["bitfinex-derivatives","BTCF0:USTF0",1732803695510,0.7216,95657.0,95656.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803696313,0.7216,95657.0,95656.0,0.00308071]
["bitfinex-derivatives","BTCF0:USTF0",1732803697113,0.7216,95657.0,95656.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803697414,0.7226,95657.0,95656.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803697719,0.7216,95657.0,95656.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803697929,0.7226,95657.0,95656.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803698806,0.7226,95657.0,95656.0,0.31372071]
["bitfinex-derivatives","BTCF0:USTF0",1732803699004,0.3618,95657.0,95656.0,0.61372071]
["bitfinex-derivatives","BTCF0:USTF0",1732803699209,0.01,95687.0,95656.0,0.61372071]
["bitfinex-derivatives","BTCF0:USTF0",1732803699210,0.3608,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803699611,0.41173975,95681.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803700315,0.23127034,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803701910,0.23927034,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803702823,0.24227034,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803703522,0.01,95677.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732803703814,0.3608,95672.0,95670.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732803705011,0.3658,95672.0,95670.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732803705212,0.05080925,95671.0,95670.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732803705413,0.05080925,95671.0,95654.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732803705414,0.23127034,95671.0,95655.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1732803705608,0.21876704,95657.0,95656.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732803705809,0.05080925,95657.0,95656.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732803706016,0.05080925,95657.0,95656.0,0.07315415]
["bitfinex-derivatives","BTCF0:USTF0",1732803706412,0.3608,95664.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732803706613,0.05081497,95663.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732803707931,0.01,95657.0,95656.0,0.00110111]
["bitfinex-derivatives","BTCF0:USTF0",1732803708113,0.06081497,95657.0,95656.0,0.00110111]
["bitfinex-derivatives","BTCF0:USTF0",1732803708621,0.42161497,95657.0,95656.0,0.00110111]
["bitfinex-derivatives","BTCF0:USTF0",1732803708816,0.42161497,95657.0,95654.0,0.01187027]
["bitfinex-derivatives","BTCF0:USTF0",1732803709012,0.052248,95653.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732803709211,0.36445497,95656.0,95645.0,0.0151671]
["bitfinex-derivatives","BTCF0:USTF0",1732803709419,0.052255,95641.0,95625.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1732803709724,0.052255,95641.0,95623.0,0.02090715]
["bitfinex-derivatives","BTCF0:USTF0",1732803709725,0.18740867,95627.0,95626.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732803709924,0.18740597,95628.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732803710221,0.05082844,95627.0,95626.0,0.05236879]
["bitfinex-derivatives","BTCF0:USTF0",1732803710426,0.3608,95635.0,95626.0,0.69712879]
["bitfinex-derivatives","BTCF0:USTF0",1732803710427,0.15602055,95628.0,95626.0,0.69712879]
["bitfinex-derivatives","BTCF0:USTF0",1732803710914,0.15602055,95628.0,95627.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1732803711119,0.15602055,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732803711713,0.15602055,95629.0,95626.0,0.33932879]
["bitfinex-derivatives","BTCF0:USTF0",1732803711714,0.15591182,95630.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732803711914,0.05082755,95629.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732803712118,0.05082755,95629.0,95626.0,0.00310579]
["bitfinex-derivatives","BTCF0:USTF0",1732803712119,0.05082755,95633.0,95626.0,0.00310579]
["bitfinex-derivatives","BTCF0:USTF0",1732803712330,0.54820597,95635.0,95626.0,0.00310579]
["bitfinex-derivatives","BTCF0:USTF0",1732803712530,0.3608,95627.0,95626.0,0.00310579]
["bitfinex-derivatives","BTCF0:USTF0",1732803712823,0.41162877,95627.0,95626.0,0.05236879]
["bitfinex-derivatives","BTCF0:USTF0",1732803713015,0.41162877,95627.0,95626.0,0.05536879]
["bitfinex-derivatives","BTCF0:USTF0",1732803713217,0.44432877,95627.0,95626.0,0.00310579]
["bitfinex-derivatives","BTCF0:USTF0",1732803713419,0.75804877,95627.0,95621.0,0.02090715]
["bitfinex-derivatives","BTCF0:USTF0",1732803713621,0.052265,95622.0,95621.0,0.02090715]
["bitfinex-derivatives","BTCF0:USTF0",1732803713922,0.062268,95617.0,95616.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732803714124,0.11310542,95617.0,95616.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732803714326,0.11320829,95617.0,95616.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1732803714620,0.42174029,95617.0,95603.0,0.00164933]
["bitfinex-derivatives","BTCF0:USTF0",1732803714813,0.3608,95604.0,95603.0,0.05392533]
["bitfinex-derivatives","BTCF0:USTF0",1732803715329,0.3708,95604.0,95603.0,0.06906958]
["bitfinex-derivatives","BTCF0:USTF0",1732803715516,0.423075,95604.0,95603.0,0.00164933]
["bitfinex-derivatives","BTCF0:USTF0",1732803716013,0.3708,95604.0,95576.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1732803716215,0.01,95584.0,95577.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1732803716517,0.3608,95592.0,95574.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732803716518,0.09327732,95589.0,95578.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1732803716718,0.12347732,95591.0,95579.0,0.06038695]
["bitfinex-derivatives","BTCF0:USTF0",1732803716926,0.12347732,95591.0,95590.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732803717122,0.12347732,95591.0,95574.0,0.37588135]
["bitfinex-derivatives","BTCF0:USTF0",1732803717123,0.12347732,95591.0,95587.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1732803717328,0.50636132,95588.0,95587.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1732803717520,0.413084,95588.0,95587.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1732803717716,0.052285,95586.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732803718023,0.12423262,95585.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732803718224,0.12423262,95585.0,95583.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732803718428,0.12423262,95586.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732803718626,0.13423262,95586.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732803718828,0.01,95586.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732803719334,0.48579262,95588.0,95587.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732803719631,0.3608,95588.0,95587.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732803719925,0.3608,95588.0,95587.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1732803720445,0.45392886,95588.0,95587.0,0.00053554]
["bitfinex-derivatives","BTCF0:USTF0",1732803720632,0.001,95588.0,95587.0,0.366124]
["bitfinex-derivatives","BTCF0:USTF0",1732803720928,0.48497817,95599.0,95598.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732803721126,0.3608,95599.0,95598.0,0.06618713]
["bitfinex-derivatives","BTCF0:USTF0",1732803721320,0.3608,95599.0,95598.0,0.06097292]
["bitfinex-derivatives","BTCF0:USTF0",1732803721518,0.3608,95599.0,95598.0,0.00869492]
["bitfinex-derivatives","BTCF0:USTF0",1732803721717,0.01,95591.0,95590.0,0.01523642]
["bitfinex-derivatives","BTCF0:USTF0",1732803721921,0.01,95591.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803721922,0.052284,95589.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803722128,0.3708,95591.0,95587.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732803722129,0.031,95588.0,95587.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732803722521,0.031,95588.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803722730,0.083284,95588.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803723121,0.01,95586.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732803723521,0.2474584,95588.0,95587.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732803723721,0.2374584,95588.0,95587.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732803724031,0.2374584,95588.0,95587.0,0.366124]
["bitfinex-derivatives","BTCF0:USTF0",1732803724032,0.2064584,95588.0,95587.0,0.366124]
["bitfinex-derivatives","BTCF0:USTF0",1732803724236,0.12336725,95590.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732803724427,0.004,95599.0,95598.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732803724630,0.01,95608.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803724827,0.01,95608.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732803724828,0.01,95608.0,95607.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732803725929,0.3608,95611.0,95607.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732803725930,0.3608,95611.0,95610.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732803726126,0.3608,95611.0,95610.0,0.06102036]
["bitfinex-derivatives","BTCF0:USTF0",1732803726321,0.3608,95611.0,95610.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732803726535,0.3608,95620.0,95610.0,0.00874842]
["bitfinex-derivatives","BTCF0:USTF0",1732803726733,0.3608,95620.0,95613.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732803726932,0.3608,95620.0,95613.0,0.06101842]
["bitfinex-derivatives","BTCF0:USTF0",1732803728028,0.3608,95629.0,95613.0,0.98342197]
["bitfinex-derivatives","BTCF0:USTF0",1732803728227,0.59379579,95639.0,95630.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732803728439,0.59455579,95639.0,95627.0,0.31150645]
["bitfinex-derivatives","BTCF0:USTF0",1732803728738,0.1244441,95647.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732803729230,0.3608,95648.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732803729433,0.1244441,95658.0,95657.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732803729636,0.1244441,95658.0,95646.0,0.00326771]
["bitfinex-derivatives","BTCF0:USTF0",1732803729834,0.3608,95651.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732803730229,0.3608,95651.0,95650.0,0.06092881]
["bitfinex-derivatives","BTCF0:USTF0",1732803730433,0.1244441,95659.0,95657.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732803730633,0.4852441,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732803730836,0.36088524,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732803731438,0.35981222,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732803732534,0.35981222,95660.0,95646.0,0.02291921]
["bitfinex-derivatives","BTCF0:USTF0",1732803732730,0.3608,95649.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732803732932,0.3608,95649.0,95639.0,0.0148134]
["bitfinex-derivatives","BTCF0:USTF0",1732803733128,0.3608,95641.0,95635.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1732803733336,0.3608,95641.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732803733531,0.3608,95649.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732803734931,0.3628,95649.0,95647.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732803735535,0.3648,95649.0,95647.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732803736242,0.001,95649.0,95647.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1732803736836,8.524e-05,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732803738734,0.00108524,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732803738937,0.01,95659.0,95647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732803739144,0.3608,95652.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732803740240,0.3628,95652.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732803740848,0.3628,95652.0,95645.0,0.01484202]
["bitfinex-derivatives","BTCF0:USTF0",1732803741140,0.01,95647.0,95643.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732803741335,0.052253,95644.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732803741539,0.3608,95637.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732803741740,0.3608,95637.0,95636.0,0.0015681]
["bitfinex-derivatives","BTCF0:USTF0",1732803742145,0.3608,95637.0,95636.0,0.01634573]
["bitfinex-derivatives","BTCF0:USTF0",1732803742442,0.3608,95637.0,95636.0,0.0015681]
["bitfinex-derivatives","BTCF0:USTF0",1732803743744,0.3608,95637.0,95636.0,0.0025681]
["bitfinex-derivatives","BTCF0:USTF0",1732803744351,0.3708,95637.0,95636.0,0.0015681]
["bitfinex-derivatives","BTCF0:USTF0",1732803744556,0.3708,95637.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732803744847,0.3608,95625.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732803745054,0.01,95614.0,95613.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1732803745345,0.37292,95614.0,95613.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1732803745737,0.42519,95614.0,95613.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1732803746344,0.37292,95614.0,95613.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1732803746549,0.37292,95614.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732803746550,0.01,95604.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732803746751,0.3608,95594.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732803747456,0.01,95593.0,95586.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803747748,0.04332,95593.0,95586.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803747960,0.04332,95593.0,95586.0,0.05237809]
["bitfinex-derivatives","BTCF0:USTF0",1732803749447,0.04332,95593.0,95586.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803749645,0.36088631,95594.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732803750352,8.631e-05,95594.0,95593.0,0.366121]
["bitfinex-derivatives","BTCF0:USTF0",1732803750545,0.3608,95602.0,95593.0,0.366121]
["bitfinex-derivatives","BTCF0:USTF0",1732803750546,0.34081577,95602.0,95601.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732803751158,0.3608,95621.0,95599.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1732803751449,0.00223784,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732803751654,0.36303784,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732803751846,0.36303784,95613.0,95612.0,0.002271]
["bitfinex-derivatives","BTCF0:USTF0",1732803752155,0.36303784,95613.0,95609.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732803752456,0.01,95611.0,95609.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732803752653,0.36303784,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732803753258,0.36303784,95613.0,95612.0,0.366031]
["bitfinex-derivatives","BTCF0:USTF0",1732803753259,0.36091784,95613.0,95612.0,0.366031]
["bitfinex-derivatives","BTCF0:USTF0",1732803753555,0.00011784,95613.0,95612.0,0.366031]
["bitfinex-derivatives","BTCF0:USTF0",1732803754056,0.00811784,95613.0,95612.0,0.366031]
["bitfinex-derivatives","BTCF0:USTF0",1732803754654,0.01211784,95613.0,95612.0,0.366031]
["bitfinex-derivatives","BTCF0:USTF0",1732803755152,0.00411784,95613.0,95612.0,0.366031]
["bitfinex-derivatives","BTCF0:USTF0",1732803755357,0.01211784,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732803757051,0.00411784,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732803757359,0.00011784,95613.0,95612.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732803757858,0.00011784,95613.0,95612.0,0.06824268]
["bitfinex-derivatives","BTCF0:USTF0",1732803758056,0.00011784,95613.0,95612.0,0.06724268]
["bitfinex-derivatives","BTCF0:USTF0",1732803759556,0.36091784,95613.0,95612.0,0.01497168]
["bitfinex-derivatives","BTCF0:USTF0",1732803759757,0.36091784,95613.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732803759947,0.3608,95603.0,95599.0,0.06742493]
["bitfinex-derivatives","BTCF0:USTF0",1732803760147,0.0311,95602.0,95599.0,0.06742493]
["bitfinex-derivatives","BTCF0:USTF0",1732803760351,0.00212,95601.0,95599.0,0.06742493]
["bitfinex-derivatives","BTCF0:USTF0",1732803760551,0.00212,95601.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732803762351,0.00212,95601.0,95598.0,0.01534919]
["bitfinex-derivatives","BTCF0:USTF0",1732803762547,0.00212,95601.0,95600.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732803762756,0.00612,95601.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732803763055,0.00612,95601.0,95588.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732803763056,0.3608,95597.0,95588.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732803763255,0.3608,95589.0,95588.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732803763464,0.00835648,95589.0,95588.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732803763655,0.37127648,95589.0,95588.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732803763856,0.01047648,95589.0,95588.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732803764064,0.3608,95597.0,95588.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732803764065,0.1265641,95599.0,95588.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1732803764249,0.00212,95599.0,95598.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732803764654,0.00212,95609.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732803764955,0.0311,95618.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803765161,0.3608,95628.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732803765551,0.1244441,95639.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803765754,0.36292,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803766153,0.00222781,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803766454,0.00010781,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803766849,0.00810781,95638.0,95637.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732803767551,0.00810781,95638.0,95637.0,0.06822874]
["bitfinex-derivatives","BTCF0:USTF0",1732803767755,0.00110781,95638.0,95637.0,0.06722874]
["bitfinex-derivatives","BTCF0:USTF0",1732803768051,0.00622781,95638.0,95624.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1732803768262,0.3608,95633.0,95624.0,0.01476352]
["bitfinex-derivatives","BTCF0:USTF0",1732803768453,0.3608,95625.0,95623.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732803769154,0.0301,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732803769466,0.3909,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732803769660,0.03222,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732803769963,0.04067755,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732803770267,0.04367755,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732803770454,0.04467755,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732803770860,0.40547755,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732803771258,0.37537755,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732803771557,0.01261898,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732803771964,0.00412,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732803773174,0.006,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732803773672,0.005,95632.0,95631.0,0.06757913]
["bitfinex-derivatives","BTCF0:USTF0",1732803773865,0.007,95632.0,95631.0,0.06757913]
["bitfinex-derivatives","BTCF0:USTF0",1732803774462,0.002,95632.0,95631.0,0.06757913]
["bitfinex-derivatives","BTCF0:USTF0",1732803774763,0.00010781,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803775265,0.01057448,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803777461,0.01157448,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803778168,0.00422781,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803778472,0.02759568,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803779275,0.01321545,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803779968,0.13865955,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803780172,0.37501545,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803780364,0.49883849,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803780668,0.37401545,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803780867,0.01221545,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803781068,0.00322781,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732803781773,0.00422781,95638.0,95637.0,0.302697]
["bitfinex-derivatives","BTCF0:USTF0",1732803782070,0.00076,95648.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732803782268,0.0332,95654.0,95652.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732803782572,0.0332,95654.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732803782764,0.0332,95654.0,95640.0,0.18829896]
["bitfinex-derivatives","BTCF0:USTF0",1732803782963,0.0332,95654.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732803784079,0.0372,95654.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732803784563,0.0392,95654.0,95653.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732803784769,0.0482,95654.0,95653.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732803785276,0.015,95654.0,95653.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732803786563,0.015,95654.0,95653.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1732803787167,0.009,95654.0,95653.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732803787581,0.009,95654.0,95653.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1732803787582,0.014,95654.0,95653.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1732803787872,0.3748,95654.0,95653.0,0.01627644]
["bitfinex-derivatives","BTCF0:USTF0",1732803788873,0.3748,95654.0,95653.0,0.06852444]
["bitfinex-derivatives","BTCF0:USTF0",1732803789474,0.014,95654.0,95653.0,0.06852444]
["bitfinex-derivatives","BTCF0:USTF0",1732803789870,0.014,95654.0,95653.0,0.43912539]
["bitfinex-derivatives","BTCF0:USTF0",1732803790670,0.014,95654.0,95653.0,0.42932444]
["bitfinex-derivatives","BTCF0:USTF0",1732803791171,0.014,95654.0,95653.0,0.74296444]
["bitfinex-derivatives","BTCF0:USTF0",1732803791373,8.79e-05,95658.0,95657.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732803791574,8.79e-05,95658.0,95657.0,0.295166]
["bitfinex-derivatives","BTCF0:USTF0",1732803791875,8.79e-05,95658.0,95657.0,0.608766]
["bitfinex-derivatives","BTCF0:USTF0",1732803792067,8.79e-05,95658.0,95657.0,0.295166]
["bitfinex-derivatives","BTCF0:USTF0",1732803792571,8.79e-05,95658.0,95657.0,0.3049666]
["bitfinex-derivatives","BTCF0:USTF0",1732803793179,8.79e-05,95658.0,95657.0,0.0620466]
["bitfinex-derivatives","BTCF0:USTF0",1732803793674,8.79e-05,95658.0,95657.0,0.0640466]
["bitfinex-derivatives","BTCF0:USTF0",1732803793883,8.79e-05,95658.0,95657.0,0.0670466]
["bitfinex-derivatives","BTCF0:USTF0",1732803794380,0.3608,95666.0,95665.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732803794885,0.3608,95666.0,95665.0,0.06204248]
["bitfinex-derivatives","BTCF0:USTF0",1732803795576,0.16574883,95668.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732803795577,0.15574883,95668.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732803795876,0.15574883,95668.0,95667.0,0.07028339]
["bitfinex-derivatives","BTCF0:USTF0",1732803796077,7.817e-05,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732803796383,7.817e-05,95670.0,95669.0,0.07028239]
["bitfinex-derivatives","BTCF0:USTF0",1732803797071,0.21995675,95683.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732803797276,0.15615675,95685.0,95678.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1732803797583,0.16615675,95689.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732803797879,0.01,95689.0,95688.0,0.00980048]
["bitfinex-derivatives","BTCF0:USTF0",1732803798287,0.01,95689.0,95688.0,0.00979823]
["bitfinex-derivatives","BTCF0:USTF0",1732803798479,0.01,95689.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732803798978,0.36088797,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803798979,8.797e-05,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803799480,0.25615675,95700.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803799481,0.23338936,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732803799684,0.07723261,95700.0,95699.0,0.29802075]
["bitfinex-derivatives","BTCF0:USTF0",1732803800486,0.07723261,95700.0,95699.0,0.31331398]
["bitfinex-derivatives","BTCF0:USTF0",1732803800677,0.07723261,95700.0,95699.0,0.62679398]
["bitfinex-derivatives","BTCF0:USTF0",1732803800984,0.07723261,95700.0,95699.0,0.62779398]
["bitfinex-derivatives","BTCF0:USTF0",1732803800985,0.06416261,95700.0,95699.0,0.62779398]
["bitfinex-derivatives","BTCF0:USTF0",1732803801173,1e-08,95700.0,95699.0,0.61799623]
["bitfinex-derivatives","BTCF0:USTF0",1732803801377,1e-08,95700.0,95699.0,0.62779182]
["bitfinex-derivatives","BTCF0:USTF0",1732803802183,1e-08,95700.0,95699.0,0.63592984]
["bitfinex-derivatives","BTCF0:USTF0",1732803802380,9.913e-05,95710.0,95699.0,0.63592984]
["bitfinex-derivatives","BTCF0:USTF0",1732803802581,9.913e-05,95710.0,95709.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732803803288,9.913e-05,95710.0,95709.0,0.06201349]
["bitfinex-derivatives","BTCF0:USTF0",1732803803790,0.01409913,95710.0,95709.0,0.06201349]
["bitfinex-derivatives","BTCF0:USTF0",1732803804292,0.01409913,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803804293,0.37489913,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803804493,0.01,95705.0,95699.0,0.01529323]
["bitfinex-derivatives","BTCF0:USTF0",1732803804793,0.01,95705.0,95689.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1732803804794,0.3608,95700.0,95698.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732803805691,0.3608,95700.0,95699.0,0.02089554]
["bitfinex-derivatives","BTCF0:USTF0",1732803805888,0.37689913,95710.0,95709.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732803806284,0.38529962,95710.0,95709.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732803806484,0.36929962,95710.0,95709.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732803806984,0.00849962,95710.0,95709.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732803807283,0.0314,95723.0,95722.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732803809283,0.0384,95723.0,95722.0,0.310971]
["bitfinex-derivatives","BTCF0:USTF0",1732803809484,0.0474,95723.0,95722.0,0.311971]
["bitfinex-derivatives","BTCF0:USTF0",1732803810377,0.016,95723.0,95722.0,0.672771]
["bitfinex-derivatives","BTCF0:USTF0",1732803810582,0.01,95741.0,95722.0,0.63547644]
["bitfinex-derivatives","BTCF0:USTF0",1732803810778,0.01,95741.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732803811683,8.433e-05,95740.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732803812979,0.00108433,95740.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732803813183,0.31444433,95740.0,95722.0,0.01591644]
["bitfinex-derivatives","BTCF0:USTF0",1732803813377,0.3608,95726.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803813590,0.3608,95726.0,95708.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1732803813787,0.0335,95725.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732803813990,0.3608,95726.0,95719.0,0.02089781]
["bitfinex-derivatives","BTCF0:USTF0",1732803814196,0.3608,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732803814690,0.3708,95732.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732803814691,0.3608,95732.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732803814992,0.3608,95732.0,95719.0,0.02089781]
["bitfinex-derivatives","BTCF0:USTF0",1732803814993,0.3608,95732.0,95720.0,0.18876311]
["bitfinex-derivatives","BTCF0:USTF0",1732803815189,0.3608,95732.0,95731.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732803815491,0.0335,95738.0,95720.0,0.18876311]
["bitfinex-derivatives","BTCF0:USTF0",1732803815492,0.3608,95736.0,95720.0,0.18876311]
["bitfinex-derivatives","BTCF0:USTF0",1732803815679,0.3608,95736.0,95734.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732803816292,0.3608,95736.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732803816491,0.3608,95736.0,95731.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732803816890,0.3608,95736.0,95733.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732803817191,0.3648,95736.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803817698,0.01,95733.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803819085,0.011,95733.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803819287,0.01,95719.0,95702.0,0.00156714]
["bitfinex-derivatives","BTCF0:USTF0",1732803819585,0.3608,95710.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732803819785,0.3608,95710.0,95704.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1732803819786,0.0319,95709.0,95707.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732803820791,0.0319,95709.0,95702.0,0.00156714]
["bitfinex-derivatives","BTCF0:USTF0",1732803820792,0.0319,95709.0,95704.0,0.01480716]
["bitfinex-derivatives","BTCF0:USTF0",1732803820986,0.05222,95705.0,95688.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1732803821186,0.3608,95700.0,95689.0,0.42823741]
["bitfinex-derivatives","BTCF0:USTF0",1732803821382,0.3608,95700.0,95689.0,0.37600941]
["bitfinex-derivatives","BTCF0:USTF0",1732803821683,0.3608,95692.0,95689.0,0.01520941]
["bitfinex-derivatives","BTCF0:USTF0",1732803821889,0.0367,95691.0,95689.0,0.01520941]
["bitfinex-derivatives","BTCF0:USTF0",1732803822293,0.3608,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732803822493,0.3608,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732803822783,0.0367,95706.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732803824288,0.0367,95706.0,95700.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732803824497,0.0367,95706.0,95695.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1732803824704,0.0367,95706.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732803824896,0.0367,95706.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732803825200,0.0367,95706.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732803825395,0.3608,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732803826602,0.0387,95706.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732803826795,0.002,95706.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732803827101,0.00084,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732803827405,0.15593666,95721.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732803827605,0.15593666,95723.0,95711.0,0.296137]
["bitfinex-derivatives","BTCF0:USTF0",1732803827790,0.15593666,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732803827993,0.15593666,95727.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732803828300,0.3608,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732803830296,0.005,95727.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732803830499,0.0358,95730.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732803830500,0.001,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732803830800,0.006,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732803831194,0.006,95726.0,95725.0,0.06736645]
["bitfinex-derivatives","BTCF0:USTF0",1732803832305,0.001,95726.0,95725.0,0.06736645]
["bitfinex-derivatives","BTCF0:USTF0",1732803832705,0.51673666,95734.0,95725.0,0.06736645]
["bitfinex-derivatives","BTCF0:USTF0",1732803833016,0.51673666,95734.0,95725.0,0.01515745]
["bitfinex-derivatives","BTCF0:USTF0",1732803833196,0.15593666,95733.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732803833397,0.15593666,95733.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732803833596,0.51673666,95734.0,95729.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732803833800,0.51673666,95734.0,95718.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1732803833801,0.15593666,95734.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732803833993,0.3608,95736.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803833994,0.15593666,95735.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803834394,0.3608,95736.0,95723.0,0.00979413]
["bitfinex-derivatives","BTCF0:USTF0",1732803834395,0.001,95733.0,95723.0,0.00979413]
["bitfinex-derivatives","BTCF0:USTF0",1732803834607,0.001,95733.0,95731.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732803835300,0.001,95733.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732803835495,0.001,95733.0,95725.0,0.02089796]
["bitfinex-derivatives","BTCF0:USTF0",1732803835901,0.001,95733.0,95729.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732803836207,0.15593666,95733.0,95725.0,0.02089796]
["bitfinex-derivatives","BTCF0:USTF0",1732803836507,0.3608,95728.0,95725.0,0.07310696]
["bitfinex-derivatives","BTCF0:USTF0",1732803836694,0.3608,95728.0,95725.0,0.02089796]
["bitfinex-derivatives","BTCF0:USTF0",1732803837804,0.3618,95728.0,95725.0,0.02089796]
["bitfinex-derivatives","BTCF0:USTF0",1732803838009,0.414007,95728.0,95725.0,0.02089796]
["bitfinex-derivatives","BTCF0:USTF0",1732803838199,0.3618,95728.0,95725.0,0.02089796]
["bitfinex-derivatives","BTCF0:USTF0",1732803838602,0.414008,95728.0,95725.0,0.02089796]
["bitfinex-derivatives","BTCF0:USTF0",1732803839005,0.56994466,95728.0,95725.0,0.02089796]
["bitfinex-derivatives","BTCF0:USTF0",1732803839209,0.53273666,95728.0,95713.0,0.01472671]
["bitfinex-derivatives","BTCF0:USTF0",1732803839411,0.3608,95717.0,95714.0,0.00979536]
["bitfinex-derivatives","BTCF0:USTF0",1732803839706,0.3608,95717.0,95716.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732803841105,0.3618,95717.0,95716.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732803841702,0.001,95717.0,95716.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732803842101,0.001,95717.0,95716.0,0.37544877]
["bitfinex-derivatives","BTCF0:USTF0",1732803842307,0.09466057,95717.0,95716.0,0.37544877]
["bitfinex-derivatives","BTCF0:USTF0",1732803842611,0.005,95717.0,95716.0,0.06300877]
["bitfinex-derivatives","BTCF0:USTF0",1732803842798,0.09966057,95717.0,95716.0,0.06300877]
["bitfinex-derivatives","BTCF0:USTF0",1732803843006,0.006,95717.0,95716.0,0.02558097]
["bitfinex-derivatives","BTCF0:USTF0",1732803843302,0.006,95717.0,95716.0,0.0187862]
["bitfinex-derivatives","BTCF0:USTF0",1732803843303,0.12588187,95717.0,95716.0,0.0187862]
["bitfinex-derivatives","BTCF0:USTF0",1732803843508,0.15593666,95721.0,95716.0,0.0207862]
["bitfinex-derivatives","BTCF0:USTF0",1732803843809,0.12492402,95717.0,95716.0,0.0207862]
["bitfinex-derivatives","BTCF0:USTF0",1732803844004,0.12492402,95717.0,95716.0,0.03058112]
["bitfinex-derivatives","BTCF0:USTF0",1732803844204,0.12492402,95717.0,95716.0,0.02858112]
["bitfinex-derivatives","BTCF0:USTF0",1732803844399,0.12492402,95717.0,95716.0,0.03058112]
["bitfinex-derivatives","BTCF0:USTF0",1732803844605,0.052213,95717.0,95716.0,0.03058112]
["bitfinex-derivatives","BTCF0:USTF0",1732803844908,0.062213,95717.0,95716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803845118,0.1129979,95717.0,95716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803845508,0.1129979,95717.0,95716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732803845912,0.05222,95704.0,95703.0,0.01503309]
["bitfinex-derivatives","BTCF0:USTF0",1732803846110,0.05222,95704.0,95696.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1732803846111,0.4115849,95704.0,95696.0,0.00156722]
["bitfinex-derivatives","BTCF0:USTF0",1732803846314,0.15619664,95699.0,95696.0,0.01661976]
["bitfinex-derivatives","BTCF0:USTF0",1732803846616,0.15619664,95699.0,95693.0,0.02089796]
["bitfinex-derivatives","BTCF0:USTF0",1732803847116,0.15619664,95699.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732803847711,0.15619664,95699.0,95693.0,0.02089796]
["bitfinex-derivatives","BTCF0:USTF0",1732803847712,0.01,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803847919,0.11302505,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732803848113,0.375746,95694.0,95689.0,0.00012397]
["bitfinex-derivatives","BTCF0:USTF0",1732803848306,0.3608,95690.0,95680.0,0.01472577]
["bitfinex-derivatives","BTCF0:USTF0",1732803848506,0.052235,95678.0,95677.0,0.02089796]
["bitfinex-derivatives","BTCF0:USTF0",1732803848705,0.052235,95678.0,95676.0,0.00156756]
["bitfinex-derivatives","BTCF0:USTF0",1732803849314,0.0001037,95677.0,95676.0,0.05380256]
["bitfinex-derivatives","BTCF0:USTF0",1732803849505,0.0001037,95677.0,95676.0,0.00156756]
["bitfinex-derivatives","BTCF0:USTF0",1732803849713,0.0001037,95677.0,95669.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803849714,0.01,95670.0,95669.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803850030,0.423039,95670.0,95669.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803851009,0.423039,95670.0,95657.0,0.0149218]
["bitfinex-derivatives","BTCF0:USTF0",1732803851010,0.052241,95666.0,95657.0,0.0149218]
["bitfinex-derivatives","BTCF0:USTF0",1732803851222,0.09352861,95659.0,95646.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1732803851423,0.3608,95660.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732803851716,0.3608,95660.0,95645.0,0.02089796]
["bitfinex-derivatives","BTCF0:USTF0",1732803851909,0.3608,95660.0,95646.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803852109,0.3608,95660.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732803852314,0.3608,95660.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732803852917,0.3608,95660.0,95647.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732803853217,0.3608,95648.0,95646.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803854818,0.3618,95648.0,95646.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803856020,0.052252,95647.0,95646.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803856615,0.052252,95647.0,95646.0,0.00408292]
["bitfinex-derivatives","BTCF0:USTF0",1732803857312,0.052252,95647.0,95646.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803857518,0.053252,95647.0,95646.0,0.01108292]
["bitfinex-derivatives","BTCF0:USTF0",1732803858927,0.001,95647.0,95646.0,0.06333492]
["bitfinex-derivatives","BTCF0:USTF0",1732803859131,0.45432861,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732803859424,0.3608,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732803860537,0.3608,95660.0,95659.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732803861329,0.3608,95676.0,95674.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732803861516,0.01,95689.0,95676.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732803861717,0.01,95697.0,95677.0,0.45953613]
["bitfinex-derivatives","BTCF0:USTF0",1732803861919,0.01,95697.0,95687.0,0.18861613]
["bitfinex-derivatives","BTCF0:USTF0",1732803862125,0.3608,95691.0,95687.0,0.18861613]
["bitfinex-derivatives","BTCF0:USTF0",1732803862330,0.3608,95691.0,95690.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732803862625,0.3608,95691.0,95687.0,0.18861613]
["bitfinex-derivatives","BTCF0:USTF0",1732803862626,0.01,95697.0,95687.0,0.18861613]
["bitfinex-derivatives","BTCF0:USTF0",1732803862828,0.3608,95692.0,95687.0,0.18861613]
["bitfinex-derivatives","BTCF0:USTF0",1732803863125,0.3608,95692.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803863625,0.008,95689.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803864128,0.3608,95692.0,95662.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1732803864129,0.052237,95674.0,95662.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1732803864317,0.3608,95669.0,95659.0,0.02091476]
["bitfinex-derivatives","BTCF0:USTF0",1732803864520,0.01,95677.0,95667.0,0.03752334]
["bitfinex-derivatives","BTCF0:USTF0",1732803864722,0.00843846,95676.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732803865127,0.3608,95680.0,95675.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732803865329,0.3608,95680.0,95667.0,0.07472249]
["bitfinex-derivatives","BTCF0:USTF0",1732803865530,0.01436644,95679.0,95667.0,0.02248249]
["bitfinex-derivatives","BTCF0:USTF0",1732803865828,0.02280493,95679.0,95667.0,0.07472349]
["bitfinex-derivatives","BTCF0:USTF0",1732803866028,0.3608,95671.0,95667.0,0.07472349]
["bitfinex-derivatives","BTCF0:USTF0",1732803866236,0.3608,95671.0,95667.0,0.03744168]
["bitfinex-derivatives","BTCF0:USTF0",1732803866433,0.02280493,95670.0,95667.0,0.00156773]
["bitfinex-derivatives","BTCF0:USTF0",1732803866730,0.02280493,95669.0,95667.0,0.00256773]
["bitfinex-derivatives","BTCF0:USTF0",1732803866918,0.02280493,95668.0,95667.0,0.00256773]
["bitfinex-derivatives","BTCF0:USTF0",1732803867519,0.3608,95680.0,95667.0,0.36840873]
["bitfinex-derivatives","BTCF0:USTF0",1732803867520,0.003,95669.0,95667.0,0.36840873]
["bitfinex-derivatives","BTCF0:USTF0",1732803867730,0.003,95669.0,95668.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732803868025,0.02374197,95679.0,95668.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732803868229,0.3608,95680.0,95668.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732803868230,0.02374197,95678.0,95668.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732803868431,0.02374197,95677.0,95668.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732803868628,0.02374197,95676.0,95668.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732803868827,0.02374197,95675.0,95668.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732803869025,0.3608,95680.0,95668.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732803869026,0.02346907,95674.0,95668.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732803869223,0.02346907,95674.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732803869224,0.00902656,95673.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732803869426,0.01444708,95679.0,95672.0,0.344098]
["bitfinex-derivatives","BTCF0:USTF0",1732803869727,0.01009728,95700.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732803869928,0.3608,95694.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803870128,0.3608,95694.0,95680.0,0.18861613]
["bitfinex-derivatives","BTCF0:USTF0",1732803870634,0.3608,95694.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732803871237,0.3608,95694.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803872222,0.3608,95694.0,95682.0,0.0672376]
["bitfinex-derivatives","BTCF0:USTF0",1732803872423,0.3668,95694.0,95682.0,0.0672376]
["bitfinex-derivatives","BTCF0:USTF0",1732803872819,0.3608,95685.0,95682.0,0.0150056]
["bitfinex-derivatives","BTCF0:USTF0",1732803873124,0.3608,95685.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803873539,0.3608,95685.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803874335,0.3608,95685.0,95678.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1732803874523,0.3628,95685.0,95678.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1732803874723,0.3628,95685.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803874924,0.3668,95685.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803875739,0.3638,95685.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803876234,0.003,95685.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732803876625,0.003,95685.0,95679.0,0.06729839]
["bitfinex-derivatives","BTCF0:USTF0",1732803876936,0.3608,95680.0,95679.0,0.01506439]
["bitfinex-derivatives","BTCF0:USTF0",1732803877125,0.413034,95680.0,95672.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1732803877329,0.3608,95677.0,95672.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1732803877932,0.003,95685.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803878135,0.003,95685.0,95684.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732803878437,0.003,95685.0,95675.0,0.18861613]
["bitfinex-derivatives","BTCF0:USTF0",1732803878438,0.09301179,95692.0,95688.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803878737,0.09301179,95690.0,95688.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803879033,0.09354038,95692.0,95688.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803879226,0.3608,95694.0,95688.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803880029,0.3608,95694.0,95684.0,0.18861613]
["bitfinex-derivatives","BTCF0:USTF0",1732803880229,0.3608,95686.0,95684.0,0.24084713]
["bitfinex-derivatives","BTCF0:USTF0",1732803880931,0.3628,95694.0,95684.0,0.24084713]
["bitfinex-derivatives","BTCF0:USTF0",1732803880932,0.09354038,95689.0,95684.0,0.25595079]
["bitfinex-derivatives","BTCF0:USTF0",1732803881134,0.09354038,95689.0,95685.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732803881433,0.002,95686.0,95685.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732803881643,0.01165491,95686.0,95685.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732803881938,0.00965491,95686.0,95685.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732803882743,0.003,95686.0,95685.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732803883133,0.002,95686.0,95685.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732803883327,0.01061779,95686.0,95685.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732803883941,0.002,95686.0,95685.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732803884138,0.08392259,95697.0,95686.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1732803884329,9.728e-05,95700.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803884644,9.728e-05,95700.0,95699.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1732803885846,9.728e-05,95700.0,95691.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732803886035,0.3608,95695.0,95692.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1732803886343,0.3608,95695.0,95693.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732803886648,0.3608,95695.0,95685.0,0.0229041]
["bitfinex-derivatives","BTCF0:USTF0",1732803886649,0.3608,95695.0,95691.0,0.01519334]
["bitfinex-derivatives","BTCF0:USTF0",1732803886842,0.3608,95692.0,95685.0,0.0209041]
["bitfinex-derivatives","BTCF0:USTF0",1732803887343,0.3608,95692.0,95687.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732803887729,0.3608,95692.0,95689.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732803888141,0.3608,95692.0,95686.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1732803888340,0.3608,95692.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732803888736,0.3608,95696.0,95686.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1732803888940,0.3608,95696.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732803889334,9.728e-05,95700.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732803889335,9.728e-05,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732803890950,9.728e-05,95700.0,95694.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732803891142,9.728e-05,95700.0,95695.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1732803891143,0.15629204,95699.0,95695.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1732803891440,0.003,95696.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732803891842,0.51709204,95699.0,95694.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732803892036,0.51709204,95699.0,95693.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1732803892037,0.4858454,95699.0,95693.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1732803892242,0.4858454,95699.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732803892546,0.3618,95699.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732803893339,0.3618,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803894056,0.3648,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803894354,0.3678,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803894947,0.3658,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803895350,0.3658,95699.0,95693.0,0.25057486]
["bitfinex-derivatives","BTCF0:USTF0",1732803895654,0.3688,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803895953,0.3688,95699.0,95698.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732803896140,0.3668,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803896451,0.3648,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803896749,0.3678,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803897146,0.41859502,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803897348,0.41759502,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803897743,0.3668,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803898346,0.3708,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803898741,0.37934057,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803898942,0.37134057,95699.0,95695.0,0.07312574]
["bitfinex-derivatives","BTCF0:USTF0",1732803899141,0.00854057,95698.0,95695.0,0.07312574]
["bitfinex-derivatives","BTCF0:USTF0",1732803899357,0.00854057,95697.0,95695.0,0.07312574]
["bitfinex-derivatives","BTCF0:USTF0",1732803899649,0.3628,95699.0,95695.0,0.02090074]
["bitfinex-derivatives","BTCF0:USTF0",1732803899844,0.3628,95699.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732803900044,0.3628,95699.0,95695.0,0.02090074]
["bitfinex-derivatives","BTCF0:USTF0",1732803900440,0.3618,95699.0,95695.0,0.02090074]
["bitfinex-derivatives","BTCF0:USTF0",1732803901142,0.3608,95699.0,95695.0,0.02090074]
["bitfinex-derivatives","BTCF0:USTF0",1732803901343,0.3638,95699.0,95695.0,0.02090074]
["bitfinex-derivatives","BTCF0:USTF0",1732803901651,0.005,95698.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803902046,0.3608,95699.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803902349,0.05079653,95698.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803903953,0.23863661,95698.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803904255,0.24163661,95698.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803904446,0.05379653,95698.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803904755,0.05079653,95698.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803904958,0.05379653,95698.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803905251,0.05379664,95698.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803905654,0.05679664,95698.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803905855,0.05679664,95698.0,95697.0,0.06695765]
["bitfinex-derivatives","BTCF0:USTF0",1732803906159,0.006,95698.0,95697.0,0.17158682]
["bitfinex-derivatives","BTCF0:USTF0",1732803906359,0.12524536,95701.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803906652,0.18784008,95718.0,95707.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732803906851,0.0507864,95716.0,95701.0,0.23819406]
["bitfinex-derivatives","BTCF0:USTF0",1732803907054,0.0507864,95716.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732803907254,0.0507864,95716.0,95715.0,0.273454]
["bitfinex-derivatives","BTCF0:USTF0",1732803907455,0.23862648,95716.0,95715.0,0.273454]
["bitfinex-derivatives","BTCF0:USTF0",1732803907656,0.23862648,95716.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803907657,0.0507864,95716.0,95704.0,0.18597206]
["bitfinex-derivatives","BTCF0:USTF0",1732803907851,0.0507864,95716.0,95696.0,0.28992275]
["bitfinex-derivatives","BTCF0:USTF0",1732803907852,0.3608,95705.0,95699.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1732803908067,0.05079172,95704.0,95699.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1732803908250,0.05079172,95704.0,95695.0,0.02090074]
["bitfinex-derivatives","BTCF0:USTF0",1732803908451,0.01,95698.0,95697.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732803908652,0.10239172,95698.0,95697.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732803909959,0.11092019,95698.0,95697.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732803910351,0.11592019,95698.0,95697.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1732803910655,0.11592019,95698.0,95681.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1732803910656,0.01,95686.0,95678.0,0.02089766]
["bitfinex-derivatives","BTCF0:USTF0",1732803910854,0.3608,95679.0,95678.0,0.07313266]
["bitfinex-derivatives","BTCF0:USTF0",1732803911062,0.36932847,95679.0,95678.0,0.07313266]
["bitfinex-derivatives","BTCF0:USTF0",1732803911555,0.36932847,95679.0,95678.0,0.07325455]
["bitfinex-derivatives","BTCF0:USTF0",1732803911762,0.38366517,95679.0,95678.0,0.07325455]
["bitfinex-derivatives","BTCF0:USTF0",1732803912756,0.37513511,95679.0,95678.0,0.07325455]
["bitfinex-derivatives","BTCF0:USTF0",1732803912957,0.43490179,95679.0,95678.0,0.07325455]
["bitfinex-derivatives","BTCF0:USTF0",1732803913663,0.38409455,95679.0,95678.0,0.01906216]
["bitfinex-derivatives","BTCF0:USTF0",1732803913851,0.38409455,95679.0,95678.0,0.00612189]
["bitfinex-derivatives","BTCF0:USTF0",1732803914055,0.38386548,95679.0,95678.0,0.00612189]
["bitfinex-derivatives","BTCF0:USTF0",1732803914763,0.36967134,95679.0,95678.0,0.00612189]
["bitfinex-derivatives","BTCF0:USTF0",1732803916762,0.05224,95668.0,95667.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732803916959,0.37967134,95668.0,95667.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732803917161,0.37967134,95668.0,95667.0,0.06698484]
["bitfinex-derivatives","BTCF0:USTF0",1732803918666,0.37967134,95668.0,95667.0,0.01474484]
["bitfinex-derivatives","BTCF0:USTF0",1732803918868,0.01,95656.0,95637.0,0.02090409]
["bitfinex-derivatives","BTCF0:USTF0",1732803919169,0.3608,95642.0,95641.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732803919355,0.3608,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732803919768,0.33177718,95651.0,95650.0,0.36598102]
["bitfinex-derivatives","BTCF0:USTF0",1732803920071,0.01519991,95672.0,95650.0,0.36598102]
["bitfinex-derivatives","BTCF0:USTF0",1732803920072,0.18744713,95667.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732803920367,0.18744713,95667.0,95666.0,0.266801]
["bitfinex-derivatives","BTCF0:USTF0",1732803921267,0.3608,95676.0,95666.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1732803921864,0.3608,95676.0,95665.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732803922171,0.3608,95676.0,95666.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1732803922470,0.001,95667.0,95666.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1732803922871,0.3608,95676.0,95666.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1732803922872,0.3628,95676.0,95666.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1732803923366,0.3628,95676.0,95667.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1732803923574,0.3638,95676.0,95667.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1732803923774,0.3648,95676.0,95667.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1732803924471,0.3648,95676.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732803925174,0.005,95676.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732803925373,8.494e-05,95683.0,95675.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1732803925580,0.21880885,95701.0,95686.0,0.18874812]
["bitfinex-derivatives","BTCF0:USTF0",1732803925762,0.21880885,95701.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732803926067,0.21880885,95701.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803926270,0.01,95709.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803926462,0.05080367,95706.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732803926662,0.05080367,95706.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803926663,0.05080367,95706.0,95704.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732803926972,0.04485102,95706.0,95705.0,0.21465829]
["bitfinex-derivatives","BTCF0:USTF0",1732803927272,0.12780697,95719.0,95705.0,0.21465829]
["bitfinex-derivatives","BTCF0:USTF0",1732803927273,0.12780697,95719.0,95705.0,0.99342986]
["bitfinex-derivatives","BTCF0:USTF0",1732803927463,0.12780697,95719.0,95718.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1732803927777,0.14794768,95729.0,95727.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732803927962,0.14794768,95729.0,95728.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1732803928159,0.00011593,95743.0,95729.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732803928366,0.00011593,95743.0,95741.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732803928563,0.00011593,95743.0,95742.0,0.17335819]
["bitfinex-derivatives","BTCF0:USTF0",1732803929872,0.00911593,95743.0,95742.0,0.17435819]
["bitfinex-derivatives","BTCF0:USTF0",1732803930075,0.009,95743.0,95742.0,0.27880501]
["bitfinex-derivatives","BTCF0:USTF0",1732803930278,0.12634782,95764.0,95763.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732803930467,0.12634782,95764.0,95763.0,0.627508]
["bitfinex-derivatives","BTCF0:USTF0",1732803930885,0.12634782,95764.0,95763.0,0.42821422]
["bitfinex-derivatives","BTCF0:USTF0",1732803931174,0.12634782,95764.0,95763.0,0.42832738]
["bitfinex-derivatives","BTCF0:USTF0",1732803931379,0.12634782,95764.0,95763.0,0.65260738]
["bitfinex-derivatives","BTCF0:USTF0",1732803931875,0.13534782,95764.0,95763.0,0.60141938]
["bitfinex-derivatives","BTCF0:USTF0",1732803932077,0.13534782,95764.0,95763.0,0.36191316]
["bitfinex-derivatives","BTCF0:USTF0",1732803932271,0.13534782,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803934078,0.50081582,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803934467,0.44862782,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803934778,1.63534782,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803934973,1.65891397,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803935172,1.97219397,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803935573,0.47219397,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803935773,0.46313007,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803936083,0.47281217,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803937073,0.15953217,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803938480,0.47281217,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803938780,0.15953217,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803938976,0.14464949,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803939179,0.14402077,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803939977,0.01767295,95764.0,95763.0,0.00111316]
["bitfinex-derivatives","BTCF0:USTF0",1732803940378,0.01,95750.0,95732.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1732803940574,0.3608,95747.0,95744.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732803941077,0.02269498,95746.0,95744.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732803941279,0.02269498,95746.0,95739.0,0.00156656]
["bitfinex-derivatives","BTCF0:USTF0",1732803941280,0.01,95740.0,95739.0,0.00156656]
["bitfinex-derivatives","BTCF0:USTF0",1732803941480,0.01,95717.0,95708.0,0.01491402]
["bitfinex-derivatives","BTCF0:USTF0",1732803941680,0.3608,95711.0,95707.0,0.05378494]
["bitfinex-derivatives","BTCF0:USTF0",1732803941881,0.413017,95711.0,95707.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1732803942185,0.3608,95711.0,95707.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1732803942385,0.3608,95711.0,95707.0,0.05378494]
["bitfinex-derivatives","BTCF0:USTF0",1732803942587,0.00914821,95710.0,95707.0,0.00156694]
["bitfinex-derivatives","BTCF0:USTF0",1732803942779,9.915e-05,95710.0,95709.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732803943083,0.00887438,95710.0,95709.0,0.276378]
["bitfinex-derivatives","BTCF0:USTF0",1732803943281,0.00887438,95710.0,95709.0,0.589818]
["bitfinex-derivatives","BTCF0:USTF0",1732803943481,0.3608,95733.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732803943688,0.36957397,95733.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732803943989,0.00877397,95733.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732803944477,0.01010766,95746.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732803944676,0.02346658,95745.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732803944886,0.002,95733.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732803945087,0.01102561,95733.0,95732.0,0.06734188]
["bitfinex-derivatives","BTCF0:USTF0",1732803945292,0.002,95733.0,95732.0,0.81946188]
["bitfinex-derivatives","BTCF0:USTF0",1732803945583,0.002,95733.0,95732.0,0.96561306]
["bitfinex-derivatives","BTCF0:USTF0",1732803946576,0.002,95733.0,95732.0,0.92391306]
["bitfinex-derivatives","BTCF0:USTF0",1732803946785,0.002,95733.0,95732.0,0.67809688]
["bitfinex-derivatives","BTCF0:USTF0",1732803947088,0.002,95733.0,95732.0,0.67805688]
["bitfinex-derivatives","BTCF0:USTF0",1732803947385,0.002,95733.0,95720.0,0.24095912]
["bitfinex-derivatives","BTCF0:USTF0",1732803947386,0.01,95732.0,95720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1732803947684,0.052209,95725.0,95720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1732803947888,0.00898245,95724.0,95720.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1732803948090,0.00898245,95723.0,95717.0,0.01464676]
["bitfinex-derivatives","BTCF0:USTF0",1732803948286,0.01,95722.0,95708.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1732803948591,0.3608,95715.0,95708.0,0.67135029]
["bitfinex-derivatives","BTCF0:USTF0",1732803948786,0.02320927,95714.0,95708.0,0.23259029]
["bitfinex-derivatives","BTCF0:USTF0",1732803948986,0.052218,95710.0,95708.0,0.23259029]
["bitfinex-derivatives","BTCF0:USTF0",1732803949187,0.02320927,95709.0,95708.0,0.23259029]
["bitfinex-derivatives","BTCF0:USTF0",1732803949386,0.03320927,95709.0,95708.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1732803949688,0.052218,95708.0,95706.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803949884,0.43066727,95708.0,95706.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803950088,0.47256727,95708.0,95706.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803950681,0.02320927,95707.0,95706.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803953100,0.00898245,95707.0,95706.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803953391,0.00898245,95707.0,95662.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1732803953392,0.01,95682.0,95662.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1732803953589,0.3608,95680.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732803953895,0.3608,95680.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803953896,0.00898245,95679.0,95666.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1732803954190,0.3608,95680.0,95678.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732803954382,0.00844148,95679.0,95675.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803954585,0.052235,95677.0,95675.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803954782,0.00832885,95676.0,95675.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803955991,0.052235,95677.0,95675.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803956192,0.052252,95648.0,95641.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732803956382,0.00834175,95647.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732803956693,0.00834175,95647.0,95646.0,0.07315826]
["bitfinex-derivatives","BTCF0:USTF0",1732803956993,0.3608,95659.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732803957194,0.00837026,95658.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732803957488,0.06061726,95657.0,95648.0,0.05235576]
["bitfinex-derivatives","BTCF0:USTF0",1732803957687,0.06225,95649.0,95648.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1732803957991,0.07062026,95649.0,95648.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1732803958698,0.07062026,95649.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803958699,0.01,95632.0,95610.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1732803958988,0.01,95615.0,95609.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732803959182,0.01,95615.0,95602.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1732803959183,0.052275,95605.0,95602.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1732803959588,0.052275,95605.0,95603.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1732803960497,0.001,95605.0,95604.0,0.02090626]
["bitfinex-derivatives","BTCF0:USTF0",1732803960699,0.001,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803960994,0.01,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803961188,0.062277,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803961887,0.06236187,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732803962290,0.01008487,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732803962596,8.487e-05,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732803962794,0.37616187,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732803962993,0.06236187,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732803963895,0.37616187,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732803964094,0.37616187,95601.0,95596.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803964095,0.052279,95597.0,95596.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803964398,0.98468487,95601.0,95572.0,0.07319926]
["bitfinex-derivatives","BTCF0:USTF0",1732803964399,0.3138,95600.0,95572.0,0.07319926]
["bitfinex-derivatives","BTCF0:USTF0",1732803964597,0.052291,95574.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803964896,0.01,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803964897,0.052294,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803965098,0.3608,95570.0,95555.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732803965395,0.01,95562.0,95556.0,0.02092501]
["bitfinex-derivatives","BTCF0:USTF0",1732803965601,0.052299,95561.0,95557.0,7.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803966602,0.3608,95558.0,95549.0,0.02092501]
["bitfinex-derivatives","BTCF0:USTF0",1732803966799,0.3608,95558.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803966800,0.01,95540.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732803967600,0.01,95540.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803967601,0.062311,95540.0,95539.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732803967801,0.01010039,95540.0,95539.0,0.05242954]
["bitfinex-derivatives","BTCF0:USTF0",1732803968199,0.32410039,95540.0,95539.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732803968502,0.01,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803968689,0.01,95530.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803968690,0.052318,95526.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803968894,0.052319,95525.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803969296,0.01,95520.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803969501,0.052327,95510.0,95508.0,0.00156958]
["bitfinex-derivatives","BTCF0:USTF0",1732803969696,0.31412,95509.0,95508.0,0.00169309]
["bitfinex-derivatives","BTCF0:USTF0",1732803970292,0.31412,95509.0,95508.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1732803970498,0.61412,95509.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803970698,0.01,95510.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803970699,0.19974812,95510.0,95508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732803970906,0.053327,95509.0,95508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732803971101,0.367447,95509.0,95508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732803971301,0.61512,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803971491,0.052331,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732803971802,0.01,95487.0,95486.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803972195,0.3242,95487.0,95486.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803972496,0.01,95487.0,95486.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803973494,0.01,95487.0,95486.0,0.00208426]
["bitfinex-derivatives","BTCF0:USTF0",1732803973909,0.01,95497.0,95495.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732803974202,7.736e-05,95501.0,95500.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732803975513,0.01,95533.0,95507.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732803975801,0.01,95533.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803976000,0.01,95533.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803976208,0.01,95522.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732803976510,0.01012693,95522.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732803976898,0.01012693,95522.0,95514.0,0.37596233]
["bitfinex-derivatives","BTCF0:USTF0",1732803977104,0.01012693,95522.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803977300,0.01012693,95522.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732803977507,0.01012693,95522.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803977702,0.01012693,95522.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732803978002,0.31408,95521.0,95510.0,0.00157029]
["bitfinex-derivatives","BTCF0:USTF0",1732803978205,0.01,95511.0,95510.0,0.00157029]
["bitfinex-derivatives","BTCF0:USTF0",1732803978600,0.01,95498.0,95491.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732803979098,0.01,95498.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803979298,0.01,95498.0,95486.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803979505,0.3708,95487.0,95485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732803979896,0.01,95475.0,95473.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732803980795,0.01,95485.0,95484.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732803981200,0.01,95485.0,95472.0,0.36089884]
["bitfinex-derivatives","BTCF0:USTF0",1732803981507,0.01,95485.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732803981803,0.01,95485.0,95472.0,0.36089884]
["bitfinex-derivatives","BTCF0:USTF0",1732803982007,0.01,95473.0,95472.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803982405,0.32424,95473.0,95472.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803983133,0.01,95473.0,95472.0,0.05244584]
["bitfinex-derivatives","BTCF0:USTF0",1732803983806,0.32424,95473.0,95472.0,0.05244584]
["bitfinex-derivatives","BTCF0:USTF0",1732803984206,0.33024,95473.0,95472.0,0.05344584]
["bitfinex-derivatives","BTCF0:USTF0",1732803984402,0.33924,95473.0,95472.0,0.05344584]
["bitfinex-derivatives","BTCF0:USTF0",1732803984907,0.33024,95473.0,95472.0,0.05344584]
["bitfinex-derivatives","BTCF0:USTF0",1732803985106,0.33024,95473.0,95472.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1732803985107,0.33824,95473.0,95472.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1732803985411,0.33824,95473.0,95472.0,0.05344584]
["bitfinex-derivatives","BTCF0:USTF0",1732803985612,0.33324,95473.0,95472.0,0.05244584]
["bitfinex-derivatives","BTCF0:USTF0",1732803985905,0.33824,95473.0,95472.0,0.05244584]
["bitfinex-derivatives","BTCF0:USTF0",1732803986504,0.33924,95473.0,95472.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1732803986703,0.391587,95473.0,95472.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1732803987311,0.385587,95473.0,95472.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803987612,0.01,95459.0,95458.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732803987805,0.423154,95459.0,95448.0,0.01490934]
["bitfinex-derivatives","BTCF0:USTF0",1732803988004,0.3608,95449.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732803988202,0.3608,95449.0,95446.0,0.02095092]
["bitfinex-derivatives","BTCF0:USTF0",1732803988203,0.01,95448.0,95447.0,0.01623018]
["bitfinex-derivatives","BTCF0:USTF0",1732803988514,0.01,95448.0,95446.0,0.02095092]
["bitfinex-derivatives","BTCF0:USTF0",1732803988515,0.37681671,95448.0,95446.0,0.02095092]
["bitfinex-derivatives","BTCF0:USTF0",1732803988706,0.37681671,95448.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732803988707,0.31432,95447.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732803989105,0.06249671,95448.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732803989106,0.31432,95446.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732803989308,0.01,95436.0,95435.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803989814,0.32436,95436.0,95435.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732803990003,0.32436,95436.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732803990004,0.05237,95431.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732803990203,0.72753,95431.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732803990406,0.01,95413.0,95412.0,0.06707633]
["bitfinex-derivatives","BTCF0:USTF0",1732803990611,0.01,95413.0,95412.0,0.06074718]
["bitfinex-derivatives","BTCF0:USTF0",1732803990811,0.01,95413.0,95412.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732803992308,0.3608,95431.0,95430.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732803992309,0.01,95431.0,95430.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732803992812,0.3608,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732803993116,0.01,95446.0,95445.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732803993318,0.01,95462.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732803993508,0.3608,95469.0,95447.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1732803993509,0.01,95450.0,95447.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1732803994213,0.01,95450.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732803994610,0.3608,95449.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732803995113,0.01,95450.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732803995314,0.00513571,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732803995918,0.00013571,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732803996107,0.01313571,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732803996714,0.01813571,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732803996914,0.02313571,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732803998126,0.02313571,95448.0,95440.0,0.0149633]
["bitfinex-derivatives","BTCF0:USTF0",1732803998420,0.02313571,95448.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732803998421,0.02413571,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803998609,0.38493571,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803998813,0.38493571,95448.0,95446.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732803999017,0.38493571,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803999317,0.38093571,95448.0,95447.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732803999520,0.38093571,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732803999521,0.74761571,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804000218,0.37093571,95448.0,95447.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732804000519,0.01013571,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732804000819,0.01413571,95448.0,95447.0,0.06058591]
["bitfinex-derivatives","BTCF0:USTF0",1732804001014,0.01413571,95448.0,95447.0,0.14418591]
["bitfinex-derivatives","BTCF0:USTF0",1732804001209,0.00513571,95448.0,95447.0,0.15950357]
["bitfinex-derivatives","BTCF0:USTF0",1732804001416,0.01413571,95448.0,95447.0,0.15950357]
["bitfinex-derivatives","BTCF0:USTF0",1732804002013,0.02313571,95448.0,95447.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1732804002224,0.02313571,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732804003010,0.01413571,95448.0,95447.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1732804003421,0.01413571,95448.0,95447.0,0.42232157]
["bitfinex-derivatives","BTCF0:USTF0",1732804003925,0.00813571,95448.0,95447.0,0.42132157]
["bitfinex-derivatives","BTCF0:USTF0",1732804004512,0.00613571,95448.0,95447.0,0.42132157]
["bitfinex-derivatives","BTCF0:USTF0",1732804004731,0.01013571,95448.0,95447.0,0.42132157]
["bitfinex-derivatives","BTCF0:USTF0",1732804005027,0.00413571,95448.0,95447.0,0.42132157]
["bitfinex-derivatives","BTCF0:USTF0",1732804005223,0.01013571,95448.0,95447.0,0.42132157]
["bitfinex-derivatives","BTCF0:USTF0",1732804005417,0.01013571,95448.0,95447.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1732804007422,0.01013571,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732804008525,0.01013571,95448.0,95447.0,0.06056625]
["bitfinex-derivatives","BTCF0:USTF0",1732804008733,0.02013571,95448.0,95447.0,0.06056625]
["bitfinex-derivatives","BTCF0:USTF0",1732804009121,0.11358858,95448.0,95447.0,0.06056702]
["bitfinex-derivatives","BTCF0:USTF0",1732804009318,0.02013571,95448.0,95447.0,0.06056702]
["bitfinex-derivatives","BTCF0:USTF0",1732804011529,0.02013571,95448.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732804013624,0.02013571,95448.0,95447.0,0.06054885]
["bitfinex-derivatives","BTCF0:USTF0",1732804014225,0.8184719,95448.0,95447.0,0.00818785]
["bitfinex-derivatives","BTCF0:USTF0",1732804014425,0.74761571,95448.0,95447.0,0.00818785]
["bitfinex-derivatives","BTCF0:USTF0",1732804015430,0.69525571,95448.0,95447.0,0.00818785]
["bitfinex-derivatives","BTCF0:USTF0",1732804015632,0.38093571,95448.0,95447.0,0.06054885]
["bitfinex-derivatives","BTCF0:USTF0",1732804015827,0.69525571,95448.0,95447.0,0.00818785]
["bitfinex-derivatives","BTCF0:USTF0",1732804016028,0.74761571,95448.0,95447.0,0.00818785]
["bitfinex-derivatives","BTCF0:USTF0",1732804016443,0.69525571,95448.0,95447.0,0.00818785]
["bitfinex-derivatives","BTCF0:USTF0",1732804016626,0.69525571,95448.0,95447.0,0.06054885]
["bitfinex-derivatives","BTCF0:USTF0",1732804017032,0.74761571,95448.0,95447.0,0.00818785]
["bitfinex-derivatives","BTCF0:USTF0",1732804018036,0.69525571,95448.0,95447.0,0.06054885]
["bitfinex-derivatives","BTCF0:USTF0",1732804018641,0.38093571,95448.0,95447.0,0.06054885]
["bitfinex-derivatives","BTCF0:USTF0",1732804019244,0.5061715,95448.0,95447.0,0.06054885]
["bitfinex-derivatives","BTCF0:USTF0",1732804019436,0.01013571,95448.0,95447.0,0.06054885]
["bitfinex-derivatives","BTCF0:USTF0",1732804019637,0.01,95463.0,95447.0,0.06054885]
["bitfinex-derivatives","BTCF0:USTF0",1732804019638,0.12523579,95458.0,95457.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732804019940,0.12523579,95461.0,95457.0,0.36898785]
["bitfinex-derivatives","BTCF0:USTF0",1732804020133,0.01,95465.0,95464.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732804020438,0.12523579,95473.0,95464.0,0.06053985]
["bitfinex-derivatives","BTCF0:USTF0",1732804020661,0.12523579,95478.0,95477.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732804020835,0.12533053,95479.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732804021139,9.474e-05,95479.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732804021732,9.474e-05,95479.0,95478.0,0.06054193]
["bitfinex-derivatives","BTCF0:USTF0",1732804022540,0.00309474,95479.0,95478.0,0.06054193]
["bitfinex-derivatives","BTCF0:USTF0",1732804022738,0.00709474,95479.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732804023442,0.00609474,95479.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732804024949,0.01009474,95479.0,95478.0,0.07560515]
["bitfinex-derivatives","BTCF0:USTF0",1732804025134,0.00809474,95479.0,95478.0,0.07560515]
["bitfinex-derivatives","BTCF0:USTF0",1732804025446,0.01309474,95479.0,95478.0,0.02226115]
["bitfinex-derivatives","BTCF0:USTF0",1732804025638,0.01809474,95479.0,95478.0,0.02326115]
["bitfinex-derivatives","BTCF0:USTF0",1732804025836,0.37889474,95479.0,95478.0,0.00956174]
["bitfinex-derivatives","BTCF0:USTF0",1732804026037,0.37889474,95479.0,95478.0,0.02336931]
["bitfinex-derivatives","BTCF0:USTF0",1732804026235,0.38189474,95479.0,95478.0,0.00956174]
["bitfinex-derivatives","BTCF0:USTF0",1732804027038,0.38189474,95479.0,95478.0,0.02373465]
["bitfinex-derivatives","BTCF0:USTF0",1732804027339,0.37889474,95479.0,95478.0,0.00956174]
["bitfinex-derivatives","BTCF0:USTF0",1732804027532,0.38389474,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804028240,0.43481234,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804028442,0.38389474,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804028646,0.02309474,95479.0,95478.0,0.00997793]
["bitfinex-derivatives","BTCF0:USTF0",1732804028836,0.01309474,95479.0,95478.0,0.00997793]
["bitfinex-derivatives","BTCF0:USTF0",1732804029042,0.01309474,95479.0,95478.0,0.03432944]
["bitfinex-derivatives","BTCF0:USTF0",1732804029242,0.1381911,95479.0,95478.0,0.05249255]
["bitfinex-derivatives","BTCF0:USTF0",1732804029447,0.01309474,95479.0,95478.0,0.05249255]
["bitfinex-derivatives","BTCF0:USTF0",1732804030641,0.01309474,95479.0,95478.0,0.03432944]
["bitfinex-derivatives","BTCF0:USTF0",1732804030840,0.01309474,95479.0,95478.0,0.04968181]
["bitfinex-derivatives","BTCF0:USTF0",1732804032446,0.01309474,95479.0,95478.0,0.06800326]
["bitfinex-derivatives","BTCF0:USTF0",1732804032653,0.01309474,95479.0,95478.0,0.04968181]
["bitfinex-derivatives","BTCF0:USTF0",1732804033847,0.01309474,95479.0,95478.0,0.03986266]
["bitfinex-derivatives","BTCF0:USTF0",1732804034249,0.01309474,95479.0,95478.0,0.04968148]
["bitfinex-derivatives","BTCF0:USTF0",1732804034452,0.12509636,95491.0,95479.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732804034654,0.15638537,95499.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804034954,0.16139618,95507.0,95506.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732804035156,0.01,95520.0,95519.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732804035341,0.01,95520.0,95519.0,0.00897793]
["bitfinex-derivatives","BTCF0:USTF0",1732804035538,0.01009393,95520.0,95519.0,0.00897793]
["bitfinex-derivatives","BTCF0:USTF0",1732804036146,0.37649493,95520.0,95519.0,0.00897793]
["bitfinex-derivatives","BTCF0:USTF0",1732804036353,0.32417393,95520.0,95507.0,0.278848]
["bitfinex-derivatives","BTCF0:USTF0",1732804036553,0.01609393,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804036754,0.01609393,95520.0,95519.0,0.06241197]
["bitfinex-derivatives","BTCF0:USTF0",1732804037558,0.01809393,95520.0,95519.0,0.01008997]
["bitfinex-derivatives","BTCF0:USTF0",1732804039155,0.01809393,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804039368,0.01809393,95520.0,95519.0,0.01009009]
["bitfinex-derivatives","BTCF0:USTF0",1732804039553,0.01209393,95520.0,95519.0,0.01009009]
["bitfinex-derivatives","BTCF0:USTF0",1732804039754,0.01809393,95520.0,95519.0,0.01008979]
["bitfinex-derivatives","BTCF0:USTF0",1732804040361,0.01809393,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804040660,0.01709393,95520.0,95519.0,0.01016676]
["bitfinex-derivatives","BTCF0:USTF0",1732804040865,0.02109393,95520.0,95519.0,0.01016676]
["bitfinex-derivatives","BTCF0:USTF0",1732804041052,0.01409393,95520.0,95519.0,0.00916676]
["bitfinex-derivatives","BTCF0:USTF0",1732804041252,0.02209393,95520.0,95519.0,0.01016676]
["bitfinex-derivatives","BTCF0:USTF0",1732804041457,0.01809393,95520.0,95519.0,0.01016676]
["bitfinex-derivatives","BTCF0:USTF0",1732804041761,0.02209393,95520.0,95519.0,0.01016676]
["bitfinex-derivatives","BTCF0:USTF0",1732804044061,0.33117393,95520.0,95519.0,0.01016676]
["bitfinex-derivatives","BTCF0:USTF0",1732804044254,0.38849493,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804044658,0.052323,95516.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804044965,0.052323,95516.0,95514.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732804045266,0.01,95504.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732804045565,0.3708,95504.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732804045865,0.3708,95504.0,95491.0,0.50273849]
["bitfinex-derivatives","BTCF0:USTF0",1732804045866,0.052333,95499.0,95497.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732804046169,0.01,95494.0,95493.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732804046351,0.3708,95494.0,95493.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732804047455,0.3708,95494.0,95479.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1732804047656,0.052336,95493.0,95480.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732804047959,0.052336,95493.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732804048161,0.01,95483.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732804048468,0.3708,95483.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732804048863,0.3708,95483.0,95466.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1732804049060,0.3648,95494.0,95454.0,0.46078116]
["bitfinex-derivatives","BTCF0:USTF0",1732804049061,0.01,95472.0,95464.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732804049257,0.01,95472.0,95458.0,0.41406128]
["bitfinex-derivatives","BTCF0:USTF0",1732804049258,0.41315,95467.0,95458.0,0.18758128]
["bitfinex-derivatives","BTCF0:USTF0",1732804049461,0.062354,95459.0,95458.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732804049655,0.062354,95459.0,95437.0,0.23994828]
["bitfinex-derivatives","BTCF0:USTF0",1732804049656,0.01,95444.0,95438.0,0.00210151]
["bitfinex-derivatives","BTCF0:USTF0",1732804049857,0.01,95444.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732804050073,0.01,95444.0,95443.0,0.06084515]
["bitfinex-derivatives","BTCF0:USTF0",1732804050463,0.01013162,95444.0,95443.0,0.06084515]
["bitfinex-derivatives","BTCF0:USTF0",1732804050679,0.01013162,95444.0,95443.0,0.00848215]
["bitfinex-derivatives","BTCF0:USTF0",1732804051266,0.01013162,95444.0,95443.0,0.00881316]
["bitfinex-derivatives","BTCF0:USTF0",1732804051467,0.06449462,95444.0,95443.0,0.00881316]
["bitfinex-derivatives","BTCF0:USTF0",1732804051868,0.06649462,95444.0,95443.0,0.00881316]
["bitfinex-derivatives","BTCF0:USTF0",1732804052265,0.06649462,95444.0,95440.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1732804052465,0.3608,95441.0,95440.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1732804053162,0.3608,95441.0,95440.0,0.0090575]
["bitfinex-derivatives","BTCF0:USTF0",1732804053473,0.3608,95441.0,95440.0,0.05248962]
["bitfinex-derivatives","BTCF0:USTF0",1732804053867,0.3608,95441.0,95440.0,0.06143652]
["bitfinex-derivatives","BTCF0:USTF0",1732804054372,0.3608,95441.0,95440.0,0.00907152]
["bitfinex-derivatives","BTCF0:USTF0",1732804054564,0.413164,95441.0,95440.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1732804054966,0.727484,95441.0,95440.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1732804055569,0.727484,95441.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804055570,0.01,95423.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804055776,0.3608,95419.0,95412.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732804056077,0.3608,95419.0,95413.0,0.02320176]
["bitfinex-derivatives","BTCF0:USTF0",1732804056373,0.3608,95419.0,95414.0,0.0089235]
["bitfinex-derivatives","BTCF0:USTF0",1732804056573,0.3608,95419.0,95418.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1732804056770,0.3608,95419.0,95418.0,0.0091383]
["bitfinex-derivatives","BTCF0:USTF0",1732804056965,0.3618,95419.0,95418.0,0.0091383]
["bitfinex-derivatives","BTCF0:USTF0",1732804057170,0.3628,95419.0,95418.0,0.0091383]
["bitfinex-derivatives","BTCF0:USTF0",1732804057372,0.3618,95419.0,95418.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1732804057573,0.3628,95419.0,95418.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1732804058072,0.3618,95419.0,95418.0,0.01412868]
["bitfinex-derivatives","BTCF0:USTF0",1732804058277,0.001,95419.0,95418.0,0.06650568]
["bitfinex-derivatives","BTCF0:USTF0",1732804058667,0.001,95419.0,95418.0,0.07544942]
["bitfinex-derivatives","BTCF0:USTF0",1732804058868,0.001,95419.0,95418.0,0.08992311]
["bitfinex-derivatives","BTCF0:USTF0",1732804059071,0.001,95419.0,95418.0,0.10458694]
["bitfinex-derivatives","BTCF0:USTF0",1732804059573,0.001,95419.0,95418.0,0.10941186]
["bitfinex-derivatives","BTCF0:USTF0",1732804059773,0.001,95419.0,95418.0,0.08511325]
["bitfinex-derivatives","BTCF0:USTF0",1732804060271,0.001,95419.0,95418.0,0.31167325]
["bitfinex-derivatives","BTCF0:USTF0",1732804060477,0.01,95435.0,95418.0,0.30467325]
["bitfinex-derivatives","BTCF0:USTF0",1732804060678,0.01,95435.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804060879,0.01,95435.0,95433.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732804061870,0.011,95435.0,95433.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732804062069,0.011,95435.0,95426.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732804062267,0.3608,95431.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732804062576,0.015,95435.0,95418.0,0.25264805]
["bitfinex-derivatives","BTCF0:USTF0",1732804062767,0.005,95435.0,95434.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732804063473,0.00013162,95444.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732804063674,0.01,95468.0,95466.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732804063868,0.3608,95470.0,95469.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732804064069,0.3608,95470.0,95450.0,0.18970197]
["bitfinex-derivatives","BTCF0:USTF0",1732804064070,0.3708,95478.0,95466.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1732804064265,0.3708,95478.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732804064475,0.3708,95478.0,95459.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1732804064667,9.265e-05,95471.0,95463.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732804064869,9.265e-05,95471.0,95459.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1732804064870,0.413148,95470.0,95459.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1732804065069,0.3608,95460.0,95454.0,0.01469475]
["bitfinex-derivatives","BTCF0:USTF0",1732804065274,0.052356,95456.0,95446.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1732804065581,0.052357,95455.0,95447.0,0.03004333]
["bitfinex-derivatives","BTCF0:USTF0",1732804065879,0.01,95451.0,95446.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732804066177,0.01,95451.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732804066777,0.01,95451.0,95444.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732804068378,0.01,95451.0,95446.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732804068379,0.013,95451.0,95446.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732804068680,0.013,95451.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732804069279,0.003,95451.0,95450.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732804070279,0.003,95451.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732804070480,0.011,95451.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804070684,0.011,95451.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732804071182,0.009,95451.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732804071775,0.007,95451.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732804072078,0.007,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804072280,0.007,95451.0,95450.0,0.40931144]
["bitfinex-derivatives","BTCF0:USTF0",1732804072977,0.007,95451.0,95450.0,0.46167044]
["bitfinex-derivatives","BTCF0:USTF0",1732804073479,0.007,95451.0,95450.0,0.47594945]
["bitfinex-derivatives","BTCF0:USTF0",1732804073688,0.007,95451.0,95450.0,0.48577071]
["bitfinex-derivatives","BTCF0:USTF0",1732804073689,0.008,95451.0,95450.0,0.48577071]
["bitfinex-derivatives","BTCF0:USTF0",1732804074085,0.008,95451.0,95450.0,0.12497071]
["bitfinex-derivatives","BTCF0:USTF0",1732804074287,0.008,95451.0,95450.0,0.02319045]
["bitfinex-derivatives","BTCF0:USTF0",1732804074288,0.001,95451.0,95450.0,0.02319045]
["bitfinex-derivatives","BTCF0:USTF0",1732804074479,0.001,95451.0,95450.0,0.00891144]
["bitfinex-derivatives","BTCF0:USTF0",1732804074480,0.003,95451.0,95450.0,0.00891144]
["bitfinex-derivatives","BTCF0:USTF0",1732804074674,0.055359,95451.0,95450.0,0.00891144]
["bitfinex-derivatives","BTCF0:USTF0",1732804074881,0.003,95451.0,95450.0,0.00891144]
["bitfinex-derivatives","BTCF0:USTF0",1732804075389,0.003,95451.0,95450.0,0.02311971]
["bitfinex-derivatives","BTCF0:USTF0",1732804077482,0.055359,95451.0,95450.0,0.02311971]
["bitfinex-derivatives","BTCF0:USTF0",1732804077678,0.369639,95451.0,95450.0,0.02311971]
["bitfinex-derivatives","BTCF0:USTF0",1732804077887,0.369639,95451.0,95418.0,0.31008212]
["bitfinex-derivatives","BTCF0:USTF0",1732804077888,0.01,95443.0,95429.0,0.01012762]
["bitfinex-derivatives","BTCF0:USTF0",1732804078088,0.413169,95433.0,95432.0,0.02297172]
["bitfinex-derivatives","BTCF0:USTF0",1732804078390,0.413169,95433.0,95432.0,0.00982257]
["bitfinex-derivatives","BTCF0:USTF0",1732804078580,0.413169,95433.0,95432.0,0.03236851]
["bitfinex-derivatives","BTCF0:USTF0",1732804079085,0.423169,95433.0,95432.0,0.03236851]
["bitfinex-derivatives","BTCF0:USTF0",1732804079486,0.783969,95433.0,95432.0,0.03236851]
["bitfinex-derivatives","BTCF0:USTF0",1732804079682,0.783969,95433.0,95432.0,0.01849384]
["bitfinex-derivatives","BTCF0:USTF0",1732804079882,0.783969,95433.0,95432.0,0.00867127]
["bitfinex-derivatives","BTCF0:USTF0",1732804080491,0.784969,95433.0,95432.0,0.04050431]
["bitfinex-derivatives","BTCF0:USTF0",1732804080896,0.7326,95433.0,95432.0,0.04050431]
["bitfinex-derivatives","BTCF0:USTF0",1732804081194,0.783969,95433.0,95432.0,0.01267127]
["bitfinex-derivatives","BTCF0:USTF0",1732804081377,0.7316,95433.0,95432.0,0.01267127]
["bitfinex-derivatives","BTCF0:USTF0",1732804081581,0.7316,95433.0,95432.0,0.06604027]
["bitfinex-derivatives","BTCF0:USTF0",1732804082488,0.7316,95433.0,95432.0,0.09859148]
["bitfinex-derivatives","BTCF0:USTF0",1732804082786,0.7316,95433.0,95432.0,0.10841679]
["bitfinex-derivatives","BTCF0:USTF0",1732804083289,0.7316,95433.0,95432.0,0.05604779]
["bitfinex-derivatives","BTCF0:USTF0",1732804083896,0.7316,95433.0,95432.0,0.10841679]
["bitfinex-derivatives","BTCF0:USTF0",1732804084087,0.7316,95433.0,95432.0,0.09859148]
["bitfinex-derivatives","BTCF0:USTF0",1732804084293,0.7316,95433.0,95432.0,0.10341629]
["bitfinex-derivatives","BTCF0:USTF0",1732804084488,0.3608,95433.0,95432.0,0.10341629]
["bitfinex-derivatives","BTCF0:USTF0",1732804084687,0.0393,95450.0,95442.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732804084891,0.01,95454.0,95443.0,0.03241007]
["bitfinex-derivatives","BTCF0:USTF0",1732804085089,0.01,95454.0,95444.0,0.25827406]
["bitfinex-derivatives","BTCF0:USTF0",1732804085394,0.01,95454.0,95448.0,0.01013755]
["bitfinex-derivatives","BTCF0:USTF0",1732804085584,0.01,95454.0,95444.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1732804085585,0.01,95454.0,95452.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732804085789,0.01,95454.0,95453.0,0.04223406]
["bitfinex-derivatives","BTCF0:USTF0",1732804086085,0.3608,95456.0,95453.0,0.04550827]
["bitfinex-derivatives","BTCF0:USTF0",1732804086398,0.3608,95456.0,95455.0,0.01013755]
["bitfinex-derivatives","BTCF0:USTF0",1732804086588,0.3608,95456.0,95455.0,0.05564582]
["bitfinex-derivatives","BTCF0:USTF0",1732804087291,0.3608,95456.0,95455.0,0.04550827]
["bitfinex-derivatives","BTCF0:USTF0",1732804087690,0.3648,95456.0,95455.0,0.05564201]
["bitfinex-derivatives","BTCF0:USTF0",1732804087892,0.3648,95456.0,95455.0,0.04550827]
["bitfinex-derivatives","BTCF0:USTF0",1732804088393,0.3728,95456.0,95455.0,0.04650827]
["bitfinex-derivatives","BTCF0:USTF0",1732804090491,0.68708,95456.0,95438.0,0.18758128]
["bitfinex-derivatives","BTCF0:USTF0",1732804090826,0.3608,95445.0,95443.0,0.00982285]
["bitfinex-derivatives","BTCF0:USTF0",1732804091291,0.3608,95445.0,95438.0,0.18758128]
["bitfinex-derivatives","BTCF0:USTF0",1732804091292,0.3608,95445.0,95444.0,0.00982285]
["bitfinex-derivatives","BTCF0:USTF0",1732804091492,0.3608,95445.0,95438.0,0.23994728]
["bitfinex-derivatives","BTCF0:USTF0",1732804091493,0.3608,95445.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732804091692,0.3608,95448.0,95438.0,0.18758128]
["bitfinex-derivatives","BTCF0:USTF0",1732804091897,0.3608,95448.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732804092100,0.001,95445.0,95442.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732804092302,0.001,95445.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732804092690,0.001,95445.0,95441.0,0.00982362]
["bitfinex-derivatives","BTCF0:USTF0",1732804092896,0.052364,95442.0,95441.0,0.00982362]
["bitfinex-derivatives","BTCF0:USTF0",1732804093093,0.0397,95444.0,95435.0,0.18758128]
["bitfinex-derivatives","BTCF0:USTF0",1732804093292,0.3608,95436.0,95435.0,0.18758128]
["bitfinex-derivatives","BTCF0:USTF0",1732804093700,0.3608,95436.0,95434.0,0.18758128]
["bitfinex-derivatives","BTCF0:USTF0",1732804093895,0.413167,95436.0,95434.0,0.18758128]
["bitfinex-derivatives","BTCF0:USTF0",1732804094393,0.3608,95436.0,95434.0,0.18758128]
["bitfinex-derivatives","BTCF0:USTF0",1732804094901,0.3608,95436.0,95435.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732804095710,0.3608,95436.0,95434.0,0.18758128]
["bitfinex-derivatives","BTCF0:USTF0",1732804095901,0.3608,95436.0,95434.0,0.19058128]
["bitfinex-derivatives","BTCF0:USTF0",1732804096302,0.3608,95436.0,95435.0,0.00840571]
["bitfinex-derivatives","BTCF0:USTF0",1732804097006,0.3608,95436.0,95435.0,0.06077371]
["bitfinex-derivatives","BTCF0:USTF0",1732804097605,0.3608,95436.0,95435.0,0.06277371]
["bitfinex-derivatives","BTCF0:USTF0",1732804098205,0.3608,95436.0,95435.0,0.01040571]
["bitfinex-derivatives","BTCF0:USTF0",1732804101608,0.3608,95436.0,95435.0,0.02433379]
["bitfinex-derivatives","BTCF0:USTF0",1732804102409,0.3608,95436.0,95435.0,0.01040571]
["bitfinex-derivatives","BTCF0:USTF0",1732804102608,0.3608,95436.0,95435.0,0.02447795]
["bitfinex-derivatives","BTCF0:USTF0",1732804102910,0.3608,95436.0,95435.0,0.01040571]
["bitfinex-derivatives","BTCF0:USTF0",1732804103217,0.3608,95436.0,95435.0,0.0244777]
["bitfinex-derivatives","BTCF0:USTF0",1732804103404,0.3608,95436.0,95435.0,0.01040571]
["bitfinex-derivatives","BTCF0:USTF0",1732804103711,0.12514192,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732804104006,0.12514192,95450.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732804104306,0.12514192,95450.0,95449.0,0.00878008]
["bitfinex-derivatives","BTCF0:USTF0",1732804104606,0.12514192,95458.0,95457.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732804104906,0.12514192,95464.0,95462.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732804105697,0.12514192,95465.0,95455.0,0.18798939]
["bitfinex-derivatives","BTCF0:USTF0",1732804105902,0.12514192,95465.0,95456.0,0.0139292]
["bitfinex-derivatives","BTCF0:USTF0",1732804106104,0.12514192,95464.0,95457.0,0.0139292]
["bitfinex-derivatives","BTCF0:USTF0",1732804106402,0.12514192,95465.0,95462.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732804106601,0.006,95464.0,95463.0,0.00861573]
["bitfinex-derivatives","BTCF0:USTF0",1732804107810,0.005,95464.0,95463.0,0.00961573]
["bitfinex-derivatives","BTCF0:USTF0",1732804108004,0.011,95464.0,95463.0,0.00961573]
["bitfinex-derivatives","BTCF0:USTF0",1732804109502,0.011,95464.0,95463.0,0.01061573]
["bitfinex-derivatives","BTCF0:USTF0",1732804109699,0.011,95464.0,95463.0,0.06296773]
["bitfinex-derivatives","BTCF0:USTF0",1732804111010,0.011,95464.0,95463.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732804111511,0.011,95464.0,95463.0,0.06314187]
["bitfinex-derivatives","BTCF0:USTF0",1732804112612,0.011,95464.0,95463.0,0.07731097]
["bitfinex-derivatives","BTCF0:USTF0",1732804113006,9.265e-05,95471.0,95463.0,0.18206306]
["bitfinex-derivatives","BTCF0:USTF0",1732804113314,0.54710977,95491.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732804113512,0.3608,95491.0,95473.0,0.30289687]
["bitfinex-derivatives","BTCF0:USTF0",1732804113807,0.3608,95491.0,95474.0,0.07515307]
["bitfinex-derivatives","BTCF0:USTF0",1732804114011,0.3608,95491.0,95476.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732804114217,0.3608,95491.0,95489.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732804114814,0.3658,95491.0,95490.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1732804115010,0.3718,95491.0,95490.0,0.00880218]
["bitfinex-derivatives","BTCF0:USTF0",1732804116116,0.3718,95491.0,95490.0,0.06113918]
["bitfinex-derivatives","BTCF0:USTF0",1732804116513,0.006,95491.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732804116810,0.34148966,95492.0,95491.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732804117305,0.34148966,95492.0,95489.0,0.01484142]
["bitfinex-derivatives","BTCF0:USTF0",1732804117511,0.34148966,95492.0,95488.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732804117921,0.34148966,95492.0,95491.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732804118719,0.0001148,95492.0,95491.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732804120610,0.3608,95513.0,95491.0,0.41888136]
["bitfinex-derivatives","BTCF0:USTF0",1732804120814,0.3608,95513.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732804122220,0.3608,95513.0,95512.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732804122813,0.00013393,95515.0,95514.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732804123921,0.00013393,95515.0,95514.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732804124216,0.00013393,95515.0,95514.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732804125414,0.00013393,95515.0,95514.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732804125730,0.00013393,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804126022,0.05245793,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804126529,0.05245793,95515.0,95514.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732804126530,0.00013393,95515.0,95514.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732804126714,0.00013393,95515.0,95514.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732804128024,0.00013393,95515.0,95505.0,0.01495407]
["bitfinex-derivatives","BTCF0:USTF0",1732804128224,0.00013393,95515.0,95506.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1732804128525,0.052325,95512.0,95506.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1732804128721,0.052329,95507.0,95504.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732804128919,0.052329,95506.0,95504.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732804130321,0.3608,95507.0,95499.0,0.01501255]
["bitfinex-derivatives","BTCF0:USTF0",1732804130625,0.3608,95507.0,95495.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1732804130626,0.052331,95502.0,95495.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732804130920,0.3608,95499.0,95493.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1732804131120,0.3608,95499.0,95497.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732804131719,0.3608,95499.0,95498.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732804132919,0.3608,95499.0,95498.0,0.366493]
["bitfinex-derivatives","BTCF0:USTF0",1732804133118,0.3608,95499.0,95498.0,0.568973]
["bitfinex-derivatives","BTCF0:USTF0",1732804133819,0.3608,95499.0,95498.0,0.57739462]
["bitfinex-derivatives","BTCF0:USTF0",1732804134220,0.3608,95507.0,95506.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732804134820,0.3608,95507.0,95506.0,0.0609706]
["bitfinex-derivatives","BTCF0:USTF0",1732804135823,0.3608,95507.0,95506.0,0.0086426]
["bitfinex-derivatives","BTCF0:USTF0",1732804136829,0.3608,95507.0,95506.0,0.03839782]
["bitfinex-derivatives","BTCF0:USTF0",1732804137126,0.3608,95507.0,95506.0,0.02303892]
["bitfinex-derivatives","BTCF0:USTF0",1732804138531,0.00013393,95515.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732804138532,0.36093393,95515.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732804138728,0.34893393,95515.0,95514.0,0.02303892]
["bitfinex-derivatives","BTCF0:USTF0",1732804138933,0.34893393,95515.0,95514.0,0.04173738]
["bitfinex-derivatives","BTCF0:USTF0",1732804139430,0.34893393,95515.0,95514.0,0.02303892]
["bitfinex-derivatives","BTCF0:USTF0",1732804139732,0.34901778,95515.0,95514.0,0.02303892]
["bitfinex-derivatives","BTCF0:USTF0",1732804139926,0.44269714,95515.0,95514.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1732804140129,0.34901778,95515.0,95514.0,0.094391]
["bitfinex-derivatives","BTCF0:USTF0",1732804140329,0.34901778,95515.0,95514.0,0.10420751]
["bitfinex-derivatives","BTCF0:USTF0",1732804140737,0.34901778,95515.0,95514.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1732804140925,8.385e-05,95515.0,95514.0,0.10847957]
["bitfinex-derivatives","BTCF0:USTF0",1732804141434,0.09371507,95528.0,95514.0,0.44862073]
["bitfinex-derivatives","BTCF0:USTF0",1732804141623,0.09371507,95528.0,95527.0,0.06239137]
["bitfinex-derivatives","BTCF0:USTF0",1732804141822,0.09371507,95528.0,95527.0,0.28243491]
["bitfinex-derivatives","BTCF0:USTF0",1732804142030,0.3608,95546.0,95527.0,0.28243491]
["bitfinex-derivatives","BTCF0:USTF0",1732804142031,0.3608,95546.0,95527.0,0.30179459]
["bitfinex-derivatives","BTCF0:USTF0",1732804142227,0.15506509,95554.0,95539.0,0.37086648]
["bitfinex-derivatives","BTCF0:USTF0",1732804142425,0.15506509,95554.0,95552.0,0.01006648]
["bitfinex-derivatives","BTCF0:USTF0",1732804142630,0.0847,95559.0,95553.0,0.04390108]
["bitfinex-derivatives","BTCF0:USTF0",1732804142935,0.0847,95559.0,95556.0,0.01007241]
["bitfinex-derivatives","BTCF0:USTF0",1732804142936,0.00012923,95558.0,95556.0,0.01007241]
["bitfinex-derivatives","BTCF0:USTF0",1732804143251,0.00012923,95558.0,95557.0,0.04390108]
["bitfinex-derivatives","BTCF0:USTF0",1732804144836,0.00012923,95558.0,95557.0,0.04490108]
["bitfinex-derivatives","BTCF0:USTF0",1732804145732,0.00012923,95558.0,95557.0,0.05471238]
["bitfinex-derivatives","BTCF0:USTF0",1732804146927,0.00012923,95558.0,95557.0,0.25043238]
["bitfinex-derivatives","BTCF0:USTF0",1732804147939,0.00012923,95558.0,95557.0,0.05471238]
["bitfinex-derivatives","BTCF0:USTF0",1732804150437,0.00012923,95558.0,95557.0,0.05371238]
["bitfinex-derivatives","BTCF0:USTF0",1732804151141,0.00012923,95558.0,95557.0,0.04390108]
["bitfinex-derivatives","BTCF0:USTF0",1732804151433,0.00012923,95558.0,95557.0,0.05371284]
["bitfinex-derivatives","BTCF0:USTF0",1732804152033,0.3608,95568.0,95557.0,0.05371284]
["bitfinex-derivatives","BTCF0:USTF0",1732804152228,0.3608,95568.0,95558.0,0.01526979]
["bitfinex-derivatives","BTCF0:USTF0",1732804152435,0.3608,95568.0,95565.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732804152638,0.3608,95568.0,95566.0,0.04390108]
["bitfinex-derivatives","BTCF0:USTF0",1732804152836,0.3608,95568.0,95567.0,0.03435791]
["bitfinex-derivatives","BTCF0:USTF0",1732804153042,0.3608,95568.0,95567.0,0.04390108]
["bitfinex-derivatives","BTCF0:USTF0",1732804153437,0.3608,95568.0,95567.0,0.05371284]
["bitfinex-derivatives","BTCF0:USTF0",1732804153634,0.3608,95568.0,95567.0,0.05371213]
["bitfinex-derivatives","BTCF0:USTF0",1732804153938,0.3608,95568.0,95567.0,0.04390108]
["bitfinex-derivatives","BTCF0:USTF0",1732804154437,0.3608,95568.0,95567.0,0.09619608]
["bitfinex-derivatives","BTCF0:USTF0",1732804154638,0.3608,95568.0,95567.0,0.10600708]
["bitfinex-derivatives","BTCF0:USTF0",1732804154934,0.3608,95568.0,95567.0,0.10568109]
["bitfinex-derivatives","BTCF0:USTF0",1732804155136,0.3608,95568.0,95567.0,0.062106]
["bitfinex-derivatives","BTCF0:USTF0",1732804155332,0.3608,95568.0,95567.0,0.09586687]
["bitfinex-derivatives","BTCF0:USTF0",1732804155527,0.3608,95568.0,95567.0,0.10589511]
["bitfinex-derivatives","BTCF0:USTF0",1732804156039,0.3608,95568.0,95567.0,0.09586687]
["bitfinex-derivatives","BTCF0:USTF0",1732804156237,0.3608,95568.0,95567.0,0.09686687]
["bitfinex-derivatives","BTCF0:USTF0",1732804157537,0.3608,95568.0,95567.0,0.09586687]
["bitfinex-derivatives","BTCF0:USTF0",1732804158651,0.3608,95568.0,95567.0,0.09450244]
["bitfinex-derivatives","BTCF0:USTF0",1732804160439,0.00010925,95569.0,95567.0,0.09450244]
["bitfinex-derivatives","BTCF0:USTF0",1732804160641,0.00010925,95569.0,95568.0,0.04220744]
["bitfinex-derivatives","BTCF0:USTF0",1732804160940,0.00010925,95569.0,95568.0,0.09450244]
["bitfinex-derivatives","BTCF0:USTF0",1732804161531,0.00010925,95569.0,95568.0,0.04220744]
["bitfinex-derivatives","BTCF0:USTF0",1732804161532,0.05240325,95569.0,95568.0,0.04220744]
["bitfinex-derivatives","BTCF0:USTF0",1732804161738,0.00010925,95569.0,95568.0,0.04220744]
["bitfinex-derivatives","BTCF0:USTF0",1732804162237,0.00010925,95569.0,95568.0,0.02385571]
["bitfinex-derivatives","BTCF0:USTF0",1732804162238,0.05240325,95569.0,95568.0,0.02385571]
["bitfinex-derivatives","BTCF0:USTF0",1732804162539,0.05240325,95569.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804162540,0.00010925,95569.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804162739,0.3608,95562.0,95561.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732804163541,0.00010925,95569.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732804163741,0.00010925,95569.0,95568.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732804164336,0.00010925,95569.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804164542,0.3608,95563.0,95561.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732804165038,0.3608,95563.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732804168344,0.3608,95563.0,95562.0,0.06210958]
["bitfinex-derivatives","BTCF0:USTF0",1732804170044,0.413097,95563.0,95562.0,0.00981158]
["bitfinex-derivatives","BTCF0:USTF0",1732804170442,0.3608,95563.0,95562.0,0.00981158]
["bitfinex-derivatives","BTCF0:USTF0",1732804170648,0.3608,95563.0,95562.0,0.06210958]
["bitfinex-derivatives","BTCF0:USTF0",1732804171146,0.00010925,95569.0,95568.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732804171351,0.3608,95582.0,95568.0,0.241335]
["bitfinex-derivatives","BTCF0:USTF0",1732804171645,0.15506509,95586.0,95578.0,0.1878133]
["bitfinex-derivatives","BTCF0:USTF0",1732804171848,0.15506509,95587.0,95586.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732804172239,0.15506509,95590.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732804172638,0.15506509,95590.0,95589.0,0.06656241]
["bitfinex-derivatives","BTCF0:USTF0",1732804172840,0.3608,95592.0,95591.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732804173040,0.3608,95592.0,95591.0,0.06656141]
["bitfinex-derivatives","BTCF0:USTF0",1732804173252,0.413082,95592.0,95591.0,0.01427941]
["bitfinex-derivatives","BTCF0:USTF0",1732804173949,0.3608,95592.0,95591.0,0.01427941]
["bitfinex-derivatives","BTCF0:USTF0",1732804174248,0.3608,95592.0,95591.0,0.06756141]
["bitfinex-derivatives","BTCF0:USTF0",1732804174451,0.3608,95592.0,95591.0,0.07737299]
["bitfinex-derivatives","BTCF0:USTF0",1732804174654,0.3608,95592.0,95591.0,0.08615201]
["bitfinex-derivatives","BTCF0:USTF0",1732804175450,0.3608,95592.0,95591.0,0.08566083]
["bitfinex-derivatives","BTCF0:USTF0",1732804175637,0.3608,95592.0,95591.0,0.03337883]
["bitfinex-derivatives","BTCF0:USTF0",1732804175843,0.413082,95592.0,95591.0,0.03337883]
["bitfinex-derivatives","BTCF0:USTF0",1732804176452,0.413082,95592.0,95591.0,0.01949104]
["bitfinex-derivatives","BTCF0:USTF0",1732804176752,0.413082,95592.0,95591.0,0.07177304]
["bitfinex-derivatives","BTCF0:USTF0",1732804177248,0.3608,95592.0,95591.0,0.06196146]
["bitfinex-derivatives","BTCF0:USTF0",1732804177648,0.10012891,95600.0,95591.0,0.06196146]
["bitfinex-derivatives","BTCF0:USTF0",1732804177947,0.10012891,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732804178147,0.10012891,95600.0,95599.0,0.06095746]
["bitfinex-derivatives","BTCF0:USTF0",1732804178745,0.10012891,95600.0,95599.0,0.06065597]
["bitfinex-derivatives","BTCF0:USTF0",1732804179340,0.3608,95615.0,95614.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732804179646,0.0859,95621.0,95605.0,0.31361322]
["bitfinex-derivatives","BTCF0:USTF0",1732804179858,0.138166,95621.0,95616.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732804180147,0.052269,95615.0,95610.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732804180450,0.3608,95615.0,95604.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1732804180644,0.3608,95615.0,95599.0,0.01583493]
["bitfinex-derivatives","BTCF0:USTF0",1732804180645,0.052277,95600.0,95599.0,0.20331714]
["bitfinex-derivatives","BTCF0:USTF0",1732804180846,0.052277,95600.0,95599.0,0.00924982]
["bitfinex-derivatives","BTCF0:USTF0",1732804181051,0.052275,95604.0,95599.0,0.00107354]
["bitfinex-derivatives","BTCF0:USTF0",1732804181252,0.052276,95603.0,95599.0,0.00107354]
["bitfinex-derivatives","BTCF0:USTF0",1732804181441,0.359,95607.0,95605.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732804181643,0.052275,95605.0,95599.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804181854,0.052275,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804182249,0.359,95607.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804182554,0.359,95607.0,95606.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732804183144,0.359,95607.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804183353,0.359,95607.0,95606.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732804183853,0.367,95607.0,95606.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732804184046,0.367,95607.0,95606.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732804184245,0.374,95607.0,95606.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732804184552,0.374,95607.0,95606.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732804184949,0.367,95607.0,95606.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1732804185149,0.374,95607.0,95606.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732804186251,0.366,95607.0,95606.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732804186449,0.373,95607.0,95606.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732804186845,0.425273,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804187050,0.418273,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804187358,0.425273,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804188060,0.425273,95607.0,95606.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732804188865,0.425273,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804191263,0.425273,95607.0,95606.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732804194363,0.425273,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804195356,0.55051329,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804195758,0.425273,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804195959,0.55020472,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804196160,0.425273,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804197055,0.052281,95593.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732804197255,0.05229,95580.0,95579.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732804198057,0.05229,95580.0,95579.0,0.0524128]
["bitfinex-derivatives","BTCF0:USTF0",1732804198863,0.05229,95580.0,95579.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1732804199968,0.05229,95580.0,95579.0,0.0021248]
["bitfinex-derivatives","BTCF0:USTF0",1732804200472,0.05229,95580.0,95579.0,0.0534138]
["bitfinex-derivatives","BTCF0:USTF0",1732804200661,0.007,95580.0,95579.0,0.0534138]
["bitfinex-derivatives","BTCF0:USTF0",1732804200969,0.012,95580.0,95579.0,0.0534138]
["bitfinex-derivatives","BTCF0:USTF0",1732804201156,0.012,95580.0,95579.0,0.24082777]
["bitfinex-derivatives","BTCF0:USTF0",1732804201477,0.012,95580.0,95579.0,0.0534138]
["bitfinex-derivatives","BTCF0:USTF0",1732804201770,0.064288,95580.0,95579.0,0.0534138]
["bitfinex-derivatives","BTCF0:USTF0",1732804202070,0.738968,95580.0,95579.0,0.0011248]
["bitfinex-derivatives","BTCF0:USTF0",1732804202261,0.87112,95580.0,95570.0,0.18785062]
["bitfinex-derivatives","BTCF0:USTF0",1732804202462,0.87112,95580.0,95565.0,0.25066976]
["bitfinex-derivatives","BTCF0:USTF0",1732804202463,0.0419,95579.0,95573.0,0.18785062]
["bitfinex-derivatives","BTCF0:USTF0",1732804202760,0.12512135,95578.0,95577.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732804203061,0.12512135,95578.0,95572.0,0.18785062]
["bitfinex-derivatives","BTCF0:USTF0",1732804203062,0.052292,95573.0,95572.0,0.18785062]
["bitfinex-derivatives","BTCF0:USTF0",1732804203270,0.052292,95573.0,95572.0,0.05238641]
["bitfinex-derivatives","BTCF0:USTF0",1732804203465,0.17741035,95578.0,95577.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732804203662,0.052292,95573.0,95572.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804203965,0.052292,95573.0,95572.0,0.05238641]
["bitfinex-derivatives","BTCF0:USTF0",1732804204571,0.052292,95573.0,95572.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804204771,0.366172,95573.0,95572.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804205064,0.373172,95573.0,95572.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804205269,0.452972,95573.0,95572.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804205457,0.637412,95573.0,95572.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804205667,0.68827827,95573.0,95572.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804206258,0.68827827,95573.0,95545.0,0.18600977]
["bitfinex-derivatives","BTCF0:USTF0",1732804206259,0.052303,95554.0,95545.0,0.18600977]
["bitfinex-derivatives","BTCF0:USTF0",1732804206465,0.052303,95554.0,95553.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732804206859,0.3608,95555.0,95545.0,0.01684051]
["bitfinex-derivatives","BTCF0:USTF0",1732804207068,0.3608,95546.0,95545.0,0.05387677]
["bitfinex-derivatives","BTCF0:USTF0",1732804207261,0.36089243,95546.0,95545.0,0.05401237]
["bitfinex-derivatives","BTCF0:USTF0",1732804207461,0.41319943,95546.0,95545.0,0.05801237]
["bitfinex-derivatives","BTCF0:USTF0",1732804207668,0.41319943,95546.0,95545.0,0.06701237]
["bitfinex-derivatives","BTCF0:USTF0",1732804208069,0.36089243,95546.0,95545.0,0.05801237]
["bitfinex-derivatives","BTCF0:USTF0",1732804208261,0.36189243,95546.0,95545.0,0.06301237]
["bitfinex-derivatives","BTCF0:USTF0",1732804208468,0.00109243,95546.0,95545.0,0.06501237]
["bitfinex-derivatives","BTCF0:USTF0",1732804208663,0.12490745,95566.0,95545.0,0.43136754]
["bitfinex-derivatives","BTCF0:USTF0",1732804208976,0.12490745,95574.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804209164,0.12490745,95578.0,95577.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732804209366,0.12490745,95578.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804209567,0.052294,95573.0,95572.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732804209761,0.00012347,95577.0,95574.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732804209966,0.00012347,95577.0,95552.0,0.18785062]
["bitfinex-derivatives","BTCF0:USTF0",1732804210162,0.00012347,95577.0,95553.0,0.00813608]
["bitfinex-derivatives","BTCF0:USTF0",1732804210163,0.0523,95559.0,95553.0,0.00813608]
["bitfinex-derivatives","BTCF0:USTF0",1732804210373,0.3608,95566.0,95551.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732804210374,0.052303,95552.0,95551.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732804210673,0.052306,95550.0,95549.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732804210869,0.3608,95557.0,95545.0,0.02397761]
["bitfinex-derivatives","BTCF0:USTF0",1732804210870,0.052307,95546.0,95545.0,0.02397761]
["bitfinex-derivatives","BTCF0:USTF0",1732804211174,0.052307,95546.0,95545.0,0.01740784]
["bitfinex-derivatives","BTCF0:USTF0",1732804211175,0.413107,95546.0,95545.0,0.01740784]
["bitfinex-derivatives","BTCF0:USTF0",1732804211677,0.413107,95546.0,95511.0,0.22735062]
["bitfinex-derivatives","BTCF0:USTF0",1732804211678,0.727107,95546.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732804211875,0.052314,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732804212377,0.3608,95536.0,95535.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732804212571,0.052311,95539.0,95537.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732804213771,0.053311,95539.0,95537.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1732804214878,0.053311,95539.0,95537.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1732804215077,0.053311,95539.0,95537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732804215785,0.3608,95538.0,95537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732804215990,0.4433,95538.0,95537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732804217176,0.3608,95538.0,95537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732804217481,0.3618,95538.0,95537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732804217869,0.414111,95538.0,95537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732804218166,0.052313,95534.0,95533.0,0.05243699]
["bitfinex-derivatives","BTCF0:USTF0",1732804218479,0.052313,95534.0,95533.0,0.00012299]
["bitfinex-derivatives","BTCF0:USTF0",1732804220375,0.052313,95534.0,95533.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1732804220578,0.061313,95534.0,95533.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1732804221080,0.015,95534.0,95533.0,0.00212299]
["bitfinex-derivatives","BTCF0:USTF0",1732804221469,0.006,95534.0,95533.0,0.00212299]
["bitfinex-derivatives","BTCF0:USTF0",1732804221676,0.016,95534.0,95533.0,0.00212299]
["bitfinex-derivatives","BTCF0:USTF0",1732804222683,0.016,95534.0,95515.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732804222684,0.99084,95534.0,95503.0,0.18785062]
["bitfinex-derivatives","BTCF0:USTF0",1732804222868,0.05233,95504.0,95503.0,0.24018062]
["bitfinex-derivatives","BTCF0:USTF0",1732804223369,0.05233,95504.0,95503.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732804223575,0.3608,95510.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732804223969,0.3608,95510.0,95500.0,0.10010865]
["bitfinex-derivatives","BTCF0:USTF0",1732804223970,0.052331,95502.0,95500.0,0.10010865]
["bitfinex-derivatives","BTCF0:USTF0",1732804224172,0.3608,95501.0,95500.0,0.10010865]
["bitfinex-derivatives","BTCF0:USTF0",1732804224378,0.67492,95501.0,95500.0,0.10010865]
["bitfinex-derivatives","BTCF0:USTF0",1732804224566,0.67492,95501.0,95480.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732804224769,0.67492,95501.0,95453.0,0.24921642]
["bitfinex-derivatives","BTCF0:USTF0",1732804224770,0.052341,95485.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732804224969,0.3608,95491.0,95470.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732804225174,0.05234,95486.0,95481.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732804225372,0.3608,95483.0,95474.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732804225578,0.052343,95480.0,95478.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732804225880,0.3608,95483.0,95482.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732804226374,0.3608,95491.0,95490.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732804226685,0.001,95501.0,95500.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732804227778,0.3608,95503.0,95492.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732804227975,0.3608,95503.0,95502.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732804228174,0.3608,95503.0,95492.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732804228471,0.3608,95503.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804228672,0.3608,95503.0,95501.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732804230580,0.41413,95503.0,95501.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732804230892,0.3618,95503.0,95501.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732804231475,0.052335,95495.0,95493.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732804232984,0.052335,95495.0,95493.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1732804233783,0.3608,95503.0,95493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732804233987,0.3608,95503.0,95502.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732804234278,0.00013489,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732804234480,0.00013489,95509.0,95508.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1732804234787,0.00013489,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732804235082,0.0015714,95522.0,95515.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732804235386,0.0015714,95522.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804235387,0.002,95503.0,95501.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732804236883,0.002,95503.0,95502.0,0.18785062]
["bitfinex-derivatives","BTCF0:USTF0",1732804237180,0.002,95503.0,95502.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732804237388,0.0065714,95522.0,95502.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732804237389,0.001,95509.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732804237574,0.0065714,95522.0,95521.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732804237775,0.3608,95537.0,95521.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1732804238087,0.052305,95549.0,95539.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732804238318,0.052305,95549.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804238319,0.3608,95553.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804238585,0.3608,95553.0,95539.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732804238586,9.045e-05,95540.0,95539.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732804238773,9.045e-05,95540.0,95539.0,0.06062846]
["bitfinex-derivatives","BTCF0:USTF0",1732804238976,9.045e-05,95540.0,95539.0,0.07044138]
["bitfinex-derivatives","BTCF0:USTF0",1732804239390,9.045e-05,95540.0,95539.0,0.07144138]
["bitfinex-derivatives","BTCF0:USTF0",1732804239776,9.045e-05,95540.0,95539.0,0.25864412]
["bitfinex-derivatives","BTCF0:USTF0",1732804240386,9.045e-05,95540.0,95539.0,0.07144138]
["bitfinex-derivatives","BTCF0:USTF0",1732804240590,9.045e-05,95540.0,95539.0,0.67735556]
["bitfinex-derivatives","BTCF0:USTF0",1732804240781,0.00609045,95540.0,95539.0,0.43926206]
["bitfinex-derivatives","BTCF0:USTF0",1732804240978,0.00609045,95540.0,95539.0,0.22974377]
["bitfinex-derivatives","BTCF0:USTF0",1732804241180,0.3608,95572.0,95563.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732804241378,0.3608,95572.0,95539.0,1.23219277]
["bitfinex-derivatives","BTCF0:USTF0",1732804241379,0.00056001,95572.0,95571.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1732804241581,0.0953,95598.0,95571.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1732804241582,0.12490745,95602.0,95571.0,0.55347378]
["bitfinex-derivatives","BTCF0:USTF0",1732804241885,0.1,95600.0,95598.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732804242277,9.813e-05,95599.0,95598.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732804242478,9.813e-05,95599.0,95598.0,0.05240635]
["bitfinex-derivatives","BTCF0:USTF0",1732804242685,9.813e-05,95599.0,95598.0,0.06085781]
["bitfinex-derivatives","BTCF0:USTF0",1732804242878,9.813e-05,95599.0,95598.0,0.2714852]
["bitfinex-derivatives","BTCF0:USTF0",1732804243298,9.813e-05,95599.0,95598.0,0.06085781]
["bitfinex-derivatives","BTCF0:USTF0",1732804243589,9.813e-05,95599.0,95598.0,0.37465781]
["bitfinex-derivatives","BTCF0:USTF0",1732804243781,0.01165258,95600.0,95598.0,0.38829932]
["bitfinex-derivatives","BTCF0:USTF0",1732804243976,0.00156932,95631.0,95599.0,0.33589297]
["bitfinex-derivatives","BTCF0:USTF0",1732804244179,0.00156932,95631.0,95610.0,0.18935784]
["bitfinex-derivatives","BTCF0:USTF0",1732804244390,0.00156932,95631.0,95630.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732804244774,0.00168663,95631.0,95630.0,0.726781]
["bitfinex-derivatives","BTCF0:USTF0",1732804245392,0.00268663,95631.0,95630.0,0.726781]
["bitfinex-derivatives","BTCF0:USTF0",1732804245688,0.00268663,95631.0,95630.0,0.74239407]
["bitfinex-derivatives","BTCF0:USTF0",1732804246092,0.00263663,95631.0,95630.0,0.74239407]
["bitfinex-derivatives","BTCF0:USTF0",1732804246490,0.3608,95658.0,95630.0,1.09512621]
["bitfinex-derivatives","BTCF0:USTF0",1732804246686,0.15601244,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732804246884,0.15601244,95662.0,95661.0,0.550244]
["bitfinex-derivatives","BTCF0:USTF0",1732804247177,0.15601244,95662.0,95661.0,0.365844]
["bitfinex-derivatives","BTCF0:USTF0",1732804247384,0.15601244,95662.0,95661.0,0.15679838]
["bitfinex-derivatives","BTCF0:USTF0",1732804247581,0.15601244,95662.0,95661.0,0.34225999]
["bitfinex-derivatives","BTCF0:USTF0",1732804247782,0.15601244,95662.0,95661.0,0.65585999]
["bitfinex-derivatives","BTCF0:USTF0",1732804247983,0.15701244,95662.0,95661.0,0.65685999]
["bitfinex-derivatives","BTCF0:USTF0",1732804248388,0.00048,95679.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732804248588,0.00048,95679.0,95677.0,0.773835]
["bitfinex-derivatives","BTCF0:USTF0",1732804248794,0.21875885,95678.0,95677.0,0.959195]
["bitfinex-derivatives","BTCF0:USTF0",1732804249090,0.00048,95679.0,95677.0,1.67727278]
["bitfinex-derivatives","BTCF0:USTF0",1732804249292,0.00012206,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732804249594,0.00012206,95680.0,95679.0,0.365794]
["bitfinex-derivatives","BTCF0:USTF0",1732804249891,0.00012206,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732804250080,0.00012206,95680.0,95679.0,0.237514]
["bitfinex-derivatives","BTCF0:USTF0",1732804250279,0.00012206,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732804250492,0.00012206,95680.0,95679.0,0.237514]
["bitfinex-derivatives","BTCF0:USTF0",1732804250787,0.1,95700.0,95688.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732804250979,0.1,95700.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804251182,0.1,95700.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732804251384,1.5,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732804251587,0.1,95700.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732804252688,0.1,95700.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804252889,0.1,95700.0,95692.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732804253285,0.1,95700.0,95690.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732804253286,0.1,95700.0,95698.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732804253486,0.1,95700.0,95690.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732804253690,0.1,95700.0,95687.0,0.02091313]
["bitfinex-derivatives","BTCF0:USTF0",1732804253887,0.052227,95692.0,95683.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732804254096,0.052227,95692.0,95665.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1732804254291,0.052227,95692.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732804255096,0.3608,95693.0,95665.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1732804255097,0.052229,95688.0,95687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732804255298,0.052232,95684.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732804255485,0.3608,95683.0,95682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732804255689,0.3608,95683.0,95676.0,0.05380364]
["bitfinex-derivatives","BTCF0:USTF0",1732804255890,0.3608,95683.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732804256289,0.3608,95683.0,95658.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732804256290,0.3608,95678.0,95658.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732804256490,0.3608,95670.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732804257889,0.052241,95666.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732804258392,0.3628,95670.0,95656.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732804258595,0.3628,95670.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732804258782,0.0428,95669.0,95654.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732804259095,0.0428,95669.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732804259693,0.3628,95670.0,95668.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1732804259694,0.002,95670.0,95668.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1732804260188,0.002,95670.0,95668.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1732804260390,0.3608,95682.0,95668.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732804260590,0.05223,95687.0,95676.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732804260894,0.0848,95689.0,95668.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732804261198,0.001,95669.0,95668.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1732804261785,0.3608,95679.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732804262289,0.3608,95679.0,95650.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732804262589,0.41304,95669.0,95668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732804262789,0.41304,95669.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804262790,0.3608,95669.0,95653.0,0.20610793]
["bitfinex-derivatives","BTCF0:USTF0",1732804263085,0.3608,95669.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732804263499,0.052241,95667.0,95661.0,0.05234561]
["bitfinex-derivatives","BTCF0:USTF0",1732804263689,0.3608,95669.0,95667.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732804263891,0.052241,95667.0,95661.0,0.05234561]
["bitfinex-derivatives","BTCF0:USTF0",1732804264093,0.3608,95669.0,95661.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732804264288,0.3608,95679.0,95661.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732804264491,0.3608,95679.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732804264897,0.3648,95679.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732804265196,0.3648,95679.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732804265601,0.3608,95679.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804265898,0.413039,95671.0,95665.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732804266093,0.3608,95679.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732804266296,0.3608,95670.0,95662.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732804266496,0.3608,95670.0,95661.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732804266707,0.3608,95670.0,95667.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732804266708,0.05224,95668.0,95667.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732804267197,0.052243,95663.0,95661.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1732804267391,0.0409,95667.0,95665.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732804267798,0.3608,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732804268992,0.3618,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732804269596,0.3608,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732804269802,0.3608,95670.0,95669.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1732804270194,0.3608,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732804270395,0.3618,95670.0,95669.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1732804270898,0.3618,95670.0,95669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732804271099,0.3648,95670.0,95669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732804271795,0.3618,95670.0,95669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732804272003,0.003,95670.0,95669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732804272196,0.002,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804273197,0.4456,95689.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804273198,0.3608,95689.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732804273402,0.36136001,95689.0,95687.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1732804273699,0.3608,95689.0,95688.0,0.00809666]
["bitfinex-derivatives","BTCF0:USTF0",1732804274006,0.3608,95689.0,95688.0,0.00609703]
["bitfinex-derivatives","BTCF0:USTF0",1732804274704,0.3668,95689.0,95688.0,0.01589559]
["bitfinex-derivatives","BTCF0:USTF0",1732804275095,0.3668,95689.0,95688.0,0.00609703]
["bitfinex-derivatives","BTCF0:USTF0",1732804275603,0.006,95689.0,95688.0,0.81041714]
["bitfinex-derivatives","BTCF0:USTF0",1732804275901,0.1,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732804276101,0.00156802,95710.0,95699.0,1.24777154]
["bitfinex-derivatives","BTCF0:USTF0",1732804276314,0.0422,95727.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804276605,0.0422,95727.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732804277105,0.0422,95727.0,95725.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804277496,0.0422,95727.0,95725.0,0.05228372]
["bitfinex-derivatives","BTCF0:USTF0",1732804277696,0.0422,95727.0,95726.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732804277913,0.0422,95727.0,95725.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804278206,0.0422,95727.0,95723.0,0.18434379]
["bitfinex-derivatives","BTCF0:USTF0",1732804278501,0.052208,95726.0,95725.0,0.18672121]
["bitfinex-derivatives","BTCF0:USTF0",1732804278712,0.05221,95723.0,95722.0,0.18672121]
["bitfinex-derivatives","BTCF0:USTF0",1732804278894,0.0432,95727.0,95711.0,0.3116668]
["bitfinex-derivatives","BTCF0:USTF0",1732804279098,0.3608,95716.0,95704.0,0.31118136]
["bitfinex-derivatives","BTCF0:USTF0",1732804279305,0.3608,95706.0,95701.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804279508,0.052221,95703.0,95689.0,0.37413412]
["bitfinex-derivatives","BTCF0:USTF0",1732804279805,0.413028,95690.0,95689.0,0.17893412]
["bitfinex-derivatives","BTCF0:USTF0",1732804280103,0.54492,95690.0,95662.0,0.5579162]
["bitfinex-derivatives","BTCF0:USTF0",1732804280308,0.773843,95663.0,95662.0,0.4484162]
["bitfinex-derivatives","BTCF0:USTF0",1732804280609,0.052251,95649.0,95648.0,0.05235099]
["bitfinex-derivatives","BTCF0:USTF0",1732804280801,0.413051,95649.0,95648.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804282008,0.413051,95649.0,95648.0,0.00409999]
["bitfinex-derivatives","BTCF0:USTF0",1732804282401,0.597171,95649.0,95648.0,0.00409999]
["bitfinex-derivatives","BTCF0:USTF0",1732804283008,0.598171,95649.0,95648.0,0.01009999]
["bitfinex-derivatives","BTCF0:USTF0",1732804284204,0.052264,95625.0,95624.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732804284413,0.3608,95632.0,95616.0,0.02089775]
["bitfinex-derivatives","BTCF0:USTF0",1732804284606,0.41306,95632.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732804284804,0.052261,95631.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732804285411,0.052262,95628.0,95627.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804286311,0.3608,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732804286714,0.052262,95628.0,95627.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804287314,0.053262,95628.0,95627.0,0.00709733]
["bitfinex-derivatives","BTCF0:USTF0",1732804288018,0.001,95628.0,95627.0,0.00709733]
["bitfinex-derivatives","BTCF0:USTF0",1732804288324,0.002,95628.0,95627.0,0.01509733]
["bitfinex-derivatives","BTCF0:USTF0",1732804288815,0.09315299,95639.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732804289017,0.14540499,95647.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804289208,0.3608,95648.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732804289408,0.052253,95645.0,95643.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804289608,0.3608,95648.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732804290015,0.3608,95654.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732804290317,0.09315299,95659.0,95657.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732804290514,0.09315299,95659.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804290515,0.09315299,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732804291014,0.00011942,95663.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732804291720,0.00011942,95663.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804291721,0.052243,95662.0,95658.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732804291911,0.052243,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804292417,0.00011942,95663.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804292616,0.00011942,95663.0,95661.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732804293410,0.001,95662.0,95661.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732804293716,0.001,95662.0,95656.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732804293906,0.053244,95662.0,95658.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732804294110,0.052244,95662.0,95658.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732804294313,0.052244,95662.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732804294508,0.052247,95655.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804294918,0.3608,95661.0,95647.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1732804295112,0.052251,95648.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732804295519,0.3608,95661.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804295717,0.3608,95661.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804295924,0.3608,95652.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804297323,0.00011942,95663.0,95651.0,0.554049]
["bitfinex-derivatives","BTCF0:USTF0",1732804297519,0.00011942,95663.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732804298313,0.3608,95682.0,95662.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1732804298314,0.09315299,95676.0,95662.0,0.365843]
["bitfinex-derivatives","BTCF0:USTF0",1732804298513,0.09315299,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732804298721,0.05223,95686.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804298919,0.36236845,95685.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732804299312,0.00011567,95683.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732804299612,0.00011567,95683.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804299815,0.052242,95665.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732804300017,0.3608,95675.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804300317,0.3608,95662.0,95654.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732804300620,0.052247,95655.0,95654.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732804301021,0.7216,95662.0,95648.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732804301225,0.052249,95651.0,95639.0,0.38170877]
["bitfinex-derivatives","BTCF0:USTF0",1732804301428,0.052249,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732804301923,0.09320994,95657.0,95640.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732804302121,0.052251,95648.0,95647.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732804302314,0.09320994,95649.0,95640.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1732804302510,0.3608,95654.0,95640.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1732804302511,0.14545894,95653.0,95652.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804302715,0.09320994,95653.0,95652.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804302920,0.45400994,95654.0,95642.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732804303116,0.45400994,95654.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732804303312,0.09320994,95656.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804303512,0.09320994,95667.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732804303714,0.15535947,95676.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804303715,0.3608,95668.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804303924,0.052244,95661.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732804304220,0.052243,95664.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732804304524,0.09320994,95667.0,95652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732804304525,0.09320994,95667.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732804304726,0.3608,95668.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732804305226,0.09320994,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732804305428,0.09320994,95676.0,95665.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732804305721,0.09320994,95678.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732804305921,0.052234,95679.0,95678.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732804306124,0.052234,95679.0,95666.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732804306125,0.00011567,95683.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804306313,0.00011567,95683.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732804306518,0.12436785,95695.0,95688.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732804306717,0.17659185,95698.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732804306921,0.052224,95698.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732804307323,0.052225,95697.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732804307531,0.00012021,95692.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732804308128,0.00656837,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732804308430,0.01556837,95690.0,95689.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732804308629,0.014,95690.0,95689.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732804309231,0.014,95690.0,95689.0,0.05334312]
["bitfinex-derivatives","BTCF0:USTF0",1732804312029,0.014,95690.0,95689.0,0.00111412]
["bitfinex-derivatives","BTCF0:USTF0",1732804312331,0.06480805,95690.0,95689.0,0.00111412]
["bitfinex-derivatives","BTCF0:USTF0",1732804312730,0.06481007,95690.0,95689.0,0.00111412]
["bitfinex-derivatives","BTCF0:USTF0",1732804312920,0.25124143,95690.0,95689.0,0.00111412]
["bitfinex-derivatives","BTCF0:USTF0",1732804313933,0.06481007,95690.0,95689.0,0.00111412]
["bitfinex-derivatives","BTCF0:USTF0",1732804314129,0.16976493,95690.0,95689.0,0.00111412]
["bitfinex-derivatives","BTCF0:USTF0",1732804314429,0.014,95690.0,95689.0,0.00111412]
["bitfinex-derivatives","BTCF0:USTF0",1732804314931,0.32552238,95690.0,95689.0,0.00111412]
["bitfinex-derivatives","BTCF0:USTF0",1732804315124,0.014,95690.0,95689.0,0.00111412]
["bitfinex-derivatives","BTCF0:USTF0",1732804317233,0.066228,95690.0,95689.0,0.00111412]
["bitfinex-derivatives","BTCF0:USTF0",1732804317835,0.27286019,95690.0,95689.0,0.00111412]
["bitfinex-derivatives","BTCF0:USTF0",1732804318330,0.53415219,95690.0,95665.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732804318529,0.3608,95667.0,95654.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1732804318834,0.052247,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732804319229,0.15606546,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732804319428,0.052244,95660.0,95659.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1732804320331,0.12479852,95665.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732804320332,0.1560657,95663.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732804320639,0.12479852,95665.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732804320640,0.1560657,95664.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732804320847,0.28086422,95665.0,95664.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732804321132,0.12479852,95665.0,95664.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732804321547,0.052244,95660.0,95659.0,0.00209345]
["bitfinex-derivatives","BTCF0:USTF0",1732804321731,0.15608331,95662.0,95659.0,0.00209345]
["bitfinex-derivatives","BTCF0:USTF0",1732804321925,0.15608331,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732804322136,0.15607796,95664.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732804322342,0.12479852,95665.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732804322343,0.15607796,95663.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732804322536,0.15607796,95663.0,95659.0,0.00209345]
["bitfinex-derivatives","BTCF0:USTF0",1732804322741,0.413044,95660.0,95659.0,0.00209345]
["bitfinex-derivatives","BTCF0:USTF0",1732804323039,0.052253,95644.0,95634.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732804323227,1.27018868,95644.0,95617.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1732804323425,1.27018868,95644.0,95624.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732804323426,0.17710026,95625.0,95624.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732804323637,0.052264,95625.0,95624.0,0.06076091]
["bitfinex-derivatives","BTCF0:USTF0",1732804323830,0.052264,95625.0,95624.0,0.06085257]
["bitfinex-derivatives","BTCF0:USTF0",1732804324038,0.052264,95625.0,95624.0,0.05235466]
["bitfinex-derivatives","BTCF0:USTF0",1732804324440,0.052264,95625.0,95624.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804324743,0.17710966,95625.0,95624.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804325839,0.05233783,95625.0,95624.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804326446,0.05333783,95625.0,95624.0,0.00409166]
["bitfinex-derivatives","BTCF0:USTF0",1732804326937,0.05233783,95625.0,95624.0,0.00209166]
["bitfinex-derivatives","BTCF0:USTF0",1732804327545,0.12465658,95625.0,95624.0,0.05435566]
["bitfinex-derivatives","BTCF0:USTF0",1732804327841,7.383e-05,95625.0,95624.0,0.05435566]
["bitfinex-derivatives","BTCF0:USTF0",1732804328037,0.05233783,95625.0,95624.0,0.00209166]
["bitfinex-derivatives","BTCF0:USTF0",1732804328240,0.05233783,95625.0,95624.0,0.00409166]
["bitfinex-derivatives","BTCF0:USTF0",1732804329441,0.17681549,95625.0,95624.0,0.00409166]
["bitfinex-derivatives","BTCF0:USTF0",1732804329834,0.05233783,95625.0,95624.0,0.00409166]
["bitfinex-derivatives","BTCF0:USTF0",1732804330341,0.05233783,95625.0,95624.0,0.05635566]
["bitfinex-derivatives","BTCF0:USTF0",1732804330641,7.383e-05,95625.0,95624.0,0.05635566]
["bitfinex-derivatives","BTCF0:USTF0",1732804330939,0.09073389,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732804331145,0.09073389,95632.0,95631.0,0.23638]
["bitfinex-derivatives","BTCF0:USTF0",1732804331446,0.12513243,95644.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732804331741,0.12513243,95644.0,95643.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1732804332139,0.00072,95644.0,95643.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1732804332539,0.12441243,95646.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804332737,0.15552689,95648.0,95647.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732804333744,0.15552689,95648.0,95647.0,0.365892]
["bitfinex-derivatives","BTCF0:USTF0",1732804333948,9.521e-05,95652.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804334241,9.521e-05,95652.0,95651.0,0.8608346]
["bitfinex-derivatives","BTCF0:USTF0",1732804334549,9.521e-05,95652.0,95651.0,1.05475657]
["bitfinex-derivatives","BTCF0:USTF0",1732804334738,9.521e-05,95652.0,95651.0,1.05470945]
["bitfinex-derivatives","BTCF0:USTF0",1732804335044,9.521e-05,95652.0,95651.0,1.04490748]
["bitfinex-derivatives","BTCF0:USTF0",1732804335246,9.521e-05,95652.0,95651.0,1.05470845]
["bitfinex-derivatives","BTCF0:USTF0",1732804335436,9.521e-05,95652.0,95651.0,1.04490748]
["bitfinex-derivatives","BTCF0:USTF0",1732804336242,9.521e-05,95652.0,95651.0,1.038369]
["bitfinex-derivatives","BTCF0:USTF0",1732804336446,9.521e-05,95652.0,95651.0,1.04684183]
["bitfinex-derivatives","BTCF0:USTF0",1732804336649,9.521e-05,95652.0,95651.0,1.038369]
["bitfinex-derivatives","BTCF0:USTF0",1732804336848,9.521e-05,95652.0,95651.0,1.042369]
["bitfinex-derivatives","BTCF0:USTF0",1732804337240,9.521e-05,95652.0,95651.0,1.038369]
["bitfinex-derivatives","BTCF0:USTF0",1732804337445,9.521e-05,95652.0,95651.0,1.040369]
["bitfinex-derivatives","BTCF0:USTF0",1732804337739,9.521e-05,95652.0,95651.0,1.040249]
["bitfinex-derivatives","BTCF0:USTF0",1732804337941,9.521e-05,95652.0,95651.0,0.01180139]
["bitfinex-derivatives","BTCF0:USTF0",1732804338243,0.41314421,95652.0,95651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732804338744,0.41314421,95652.0,95651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732804339541,9.521e-05,95652.0,95651.0,0.416049]
["bitfinex-derivatives","BTCF0:USTF0",1732804339741,0.00309521,95652.0,95651.0,0.416049]
["bitfinex-derivatives","BTCF0:USTF0",1732804340834,0.00309521,95652.0,95651.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1732804341240,0.05234421,95652.0,95651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732804341545,0.052257,95637.0,95636.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732804341845,0.3608,95641.0,95630.0,0.01458596]
["bitfinex-derivatives","BTCF0:USTF0",1732804342341,0.052258,95636.0,95631.0,0.0538283]
["bitfinex-derivatives","BTCF0:USTF0",1732804342541,0.3608,95641.0,95631.0,0.0538283]
["bitfinex-derivatives","BTCF0:USTF0",1732804342542,0.052257,95638.0,95636.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732804342747,0.052257,95637.0,95636.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732804343134,0.052259,95634.0,95631.0,0.0075683]
["bitfinex-derivatives","BTCF0:USTF0",1732804343337,0.3608,95641.0,95631.0,0.0075683]
["bitfinex-derivatives","BTCF0:USTF0",1732804343742,0.05226,95632.0,95631.0,0.0075683]
["bitfinex-derivatives","BTCF0:USTF0",1732804343949,0.05226,95632.0,95631.0,0.0598283]
["bitfinex-derivatives","BTCF0:USTF0",1732804344146,0.052257,95637.0,95636.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732804345052,0.001,95638.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732804345548,0.001,95638.0,95637.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1732804346142,9.521e-05,95652.0,95637.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1732804346342,9.521e-05,95652.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804348248,9.521e-05,95652.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804348451,9.521e-05,95652.0,95638.0,0.00980291]
["bitfinex-derivatives","BTCF0:USTF0",1732804348652,9.521e-05,95652.0,95630.0,0.01441656]
["bitfinex-derivatives","BTCF0:USTF0",1732804348653,0.052255,95640.0,95639.0,0.00980304]
["bitfinex-derivatives","BTCF0:USTF0",1732804348848,0.052255,95640.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732804348849,0.052264,95625.0,95624.0,0.05235566]
["bitfinex-derivatives","BTCF0:USTF0",1732804349050,0.052264,95625.0,95624.0,0.06216034]
["bitfinex-derivatives","BTCF0:USTF0",1732804349256,0.052264,95625.0,95624.0,0.05235566]
["bitfinex-derivatives","BTCF0:USTF0",1732804349842,0.052261,95630.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732804351254,0.3608,95631.0,95624.0,0.05435566]
["bitfinex-derivatives","BTCF0:USTF0",1732804351255,0.052264,95625.0,95624.0,0.05435566]
["bitfinex-derivatives","BTCF0:USTF0",1732804351455,0.001,95630.0,95624.0,0.00209166]
["bitfinex-derivatives","BTCF0:USTF0",1732804351652,0.053262,95630.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732804352249,0.001,95630.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732804352651,0.052257,95637.0,95636.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732804352852,0.052257,95637.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732804352853,0.3608,95645.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804353055,0.3608,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804353649,0.413053,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804354957,0.421053,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804355458,0.425053,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804357254,0.424053,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804357461,0.3718,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804357654,0.011,95645.0,95644.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1732804357858,9.521e-05,95652.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804358160,0.01,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804358371,0.01,95645.0,95644.0,0.42793666]
["bitfinex-derivatives","BTCF0:USTF0",1732804358559,0.003,95645.0,95644.0,0.44638898]
["bitfinex-derivatives","BTCF0:USTF0",1732804358748,0.007,95645.0,95644.0,0.44731692]
["bitfinex-derivatives","BTCF0:USTF0",1732804359556,0.007,95645.0,95644.0,0.44631692]
["bitfinex-derivatives","BTCF0:USTF0",1732804359762,0.007,95645.0,95644.0,0.08951692]
["bitfinex-derivatives","BTCF0:USTF0",1732804360064,0.007,95645.0,95644.0,0.08957682]
["bitfinex-derivatives","BTCF0:USTF0",1732804360461,0.00109521,95652.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804360663,0.00109521,95652.0,95651.0,0.06205184]
["bitfinex-derivatives","BTCF0:USTF0",1732804361165,9.521e-05,95652.0,95651.0,0.06205184]
["bitfinex-derivatives","BTCF0:USTF0",1732804361461,9.521e-05,95652.0,95651.0,0.07071747]
["bitfinex-derivatives","BTCF0:USTF0",1732804361661,9.521e-05,95652.0,95651.0,0.06091463]
["bitfinex-derivatives","BTCF0:USTF0",1732804361963,0.00209521,95652.0,95651.0,0.06091463]
["bitfinex-derivatives","BTCF0:USTF0",1732804363660,9.521e-05,95652.0,95651.0,0.06291463]
["bitfinex-derivatives","BTCF0:USTF0",1732804364364,9.521e-05,95652.0,95651.0,0.06091463]
["bitfinex-derivatives","BTCF0:USTF0",1732804364563,0.00109521,95652.0,95651.0,0.06091463]
["bitfinex-derivatives","BTCF0:USTF0",1732804364771,0.00109521,95652.0,95651.0,0.06071284]
["bitfinex-derivatives","BTCF0:USTF0",1732804365060,0.00309521,95652.0,95651.0,0.06271284]
["bitfinex-derivatives","BTCF0:USTF0",1732804365467,0.00309521,95652.0,95651.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732804365653,0.00309521,95652.0,95651.0,0.06405128]
["bitfinex-derivatives","BTCF0:USTF0",1732804366662,0.00309521,95652.0,95651.0,0.06205128]
["bitfinex-derivatives","BTCF0:USTF0",1732804366970,0.00209521,95652.0,95651.0,0.06205128]
["bitfinex-derivatives","BTCF0:USTF0",1732804367362,9.521e-05,95652.0,95651.0,0.06205128]
["bitfinex-derivatives","BTCF0:USTF0",1732804367560,0.00209521,95652.0,95651.0,0.07064232]
["bitfinex-derivatives","BTCF0:USTF0",1732804368363,0.00209521,95652.0,95651.0,0.07064896]
["bitfinex-derivatives","BTCF0:USTF0",1732804368559,0.00209521,95652.0,95651.0,0.06205128]
["bitfinex-derivatives","BTCF0:USTF0",1732804369068,0.00209521,95652.0,95651.0,0.06405128]
["bitfinex-derivatives","BTCF0:USTF0",1732804369265,0.00209521,95652.0,95644.0,0.03579769]
["bitfinex-derivatives","BTCF0:USTF0",1732804369266,0.00209521,95652.0,95644.0,0.18667948]
["bitfinex-derivatives","BTCF0:USTF0",1732804369580,0.00209521,95652.0,95633.0,0.18667948]
["bitfinex-derivatives","BTCF0:USTF0",1732804369581,0.052256,95639.0,95633.0,0.18667948]
["bitfinex-derivatives","BTCF0:USTF0",1732804369863,0.052256,95639.0,95618.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732804369864,0.052253,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804370471,0.052255,95641.0,95628.0,0.20467403]
["bitfinex-derivatives","BTCF0:USTF0",1732804370775,0.052255,95641.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732804372572,0.053255,95641.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732804373375,0.002,95641.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804373570,0.052258,95636.0,95635.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732804374768,0.052264,95625.0,95624.0,0.18677114]
["bitfinex-derivatives","BTCF0:USTF0",1732804374977,0.052264,95625.0,95624.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804374978,0.413064,95625.0,95624.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804375566,0.46390468,95625.0,95624.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804376477,0.413064,95625.0,95624.0,0.00209166]
["bitfinex-derivatives","BTCF0:USTF0",1732804376780,0.56935462,95625.0,95624.0,0.00209166]
["bitfinex-derivatives","BTCF0:USTF0",1732804377273,0.1866694,95633.0,95624.0,0.00209166]
["bitfinex-derivatives","BTCF0:USTF0",1732804377274,0.15629062,95627.0,95624.0,0.00209166]
["bitfinex-derivatives","BTCF0:USTF0",1732804377470,0.15629062,95628.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732804377670,0.15629062,95635.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732804377871,0.052256,95639.0,95627.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1732804378077,0.052256,95639.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732804379473,0.51777062,95645.0,95627.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1732804379680,0.51777062,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804379681,0.51709062,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804379870,0.10073073,95657.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804379871,0.15629062,95650.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732804380175,0.15629062,95654.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804380478,0.15629062,95655.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804380663,0.3608,95661.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804381479,0.15623401,95660.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804381678,0.51703401,95661.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804381980,0.15780301,95664.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732804382181,0.15780301,95664.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732804382182,0.001569,95664.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732804382473,0.15620443,95675.0,95663.0,0.55436115]
["bitfinex-derivatives","BTCF0:USTF0",1732804382680,0.0427,95685.0,95676.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732804382681,0.052235,95677.0,95676.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732804382869,0.15620443,95681.0,95663.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1732804383076,0.052239,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732804383572,0.00010391,95674.0,95663.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732804383779,0.052242,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804384977,0.061242,95664.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804385371,0.21742363,95664.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804385578,0.061242,95664.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804386079,0.20843759,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804386382,0.009,95664.0,95663.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732804386977,0.009,95664.0,95663.0,0.24680386]
["bitfinex-derivatives","BTCF0:USTF0",1732804387183,0.013,95664.0,95663.0,0.24680386]
["bitfinex-derivatives","BTCF0:USTF0",1732804387371,0.013,95664.0,95663.0,0.25533848]
["bitfinex-derivatives","BTCF0:USTF0",1732804389076,0.15617006,95691.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732804389277,0.15617006,95692.0,95673.0,0.42294209]
["bitfinex-derivatives","BTCF0:USTF0",1732804389573,0.052225,95696.0,95673.0,0.73650209]
["bitfinex-derivatives","BTCF0:USTF0",1732804389776,0.052225,95696.0,95673.0,0.84102424]
["bitfinex-derivatives","BTCF0:USTF0",1732804390274,0.052225,95696.0,95673.0,0.84202424]
["bitfinex-derivatives","BTCF0:USTF0",1732804390275,0.00610391,95674.0,95673.0,0.84202424]
["bitfinex-derivatives","BTCF0:USTF0",1732804391184,0.00410391,95674.0,95673.0,0.06214209]
["bitfinex-derivatives","BTCF0:USTF0",1732804391377,0.00410391,95674.0,95673.0,0.05234123]
["bitfinex-derivatives","BTCF0:USTF0",1732804392775,0.00410391,95674.0,95673.0,0.05334123]
["bitfinex-derivatives","BTCF0:USTF0",1732804392776,0.01010391,95674.0,95673.0,0.05334123]
["bitfinex-derivatives","BTCF0:USTF0",1732804395081,0.01010391,95674.0,95673.0,0.43504936]
["bitfinex-derivatives","BTCF0:USTF0",1732804395282,0.01010391,95674.0,95673.0,0.53957151]
["bitfinex-derivatives","BTCF0:USTF0",1732804395673,0.01010391,95674.0,95673.0,0.54937071]
["bitfinex-derivatives","BTCF0:USTF0",1732804396279,0.01010391,95674.0,95673.0,0.53957151]
["bitfinex-derivatives","BTCF0:USTF0",1732804396884,0.01010391,95674.0,95673.0,0.54937068]
["bitfinex-derivatives","BTCF0:USTF0",1732804397080,0.00410391,95674.0,95673.0,0.54837068]
["bitfinex-derivatives","BTCF0:USTF0",1732804397286,0.00910391,95674.0,95673.0,0.53957151]
["bitfinex-derivatives","BTCF0:USTF0",1732804397875,0.3608,95700.0,95673.0,0.81069369]
["bitfinex-derivatives","BTCF0:USTF0",1732804398084,0.3608,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732804398987,8.838e-05,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732804399176,0.00156826,95709.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732804399177,0.00156826,95709.0,95699.0,0.41797375]
["bitfinex-derivatives","BTCF0:USTF0",1732804399382,0.00068,95715.0,95714.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732804399685,0.15569645,95735.0,95714.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732804399686,0.052204,95735.0,95714.0,0.549015]
["bitfinex-derivatives","BTCF0:USTF0",1732804399882,0.052204,95735.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732804400278,0.052204,95735.0,95714.0,0.34006875]
["bitfinex-derivatives","BTCF0:USTF0",1732804400279,0.413005,95733.0,95714.0,0.34006875]
["bitfinex-derivatives","BTCF0:USTF0",1732804400483,0.413005,95733.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732804400781,0.3608,95734.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804400978,0.3608,95734.0,95720.0,0.54967368]
["bitfinex-derivatives","BTCF0:USTF0",1732804401188,0.3608,95734.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804401686,0.3608,95734.0,95733.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732804402391,0.413004,95734.0,95733.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732804402592,0.3608,95734.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804403084,0.413011,95721.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804403286,0.052215,95715.0,95696.0,0.01443067]
["bitfinex-derivatives","BTCF0:USTF0",1732804403489,0.3608,95699.0,95696.0,0.01443067]
["bitfinex-derivatives","BTCF0:USTF0",1732804403687,0.052224,95697.0,95696.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732804403887,0.052226,95694.0,95693.0,0.02090183]
["bitfinex-derivatives","BTCF0:USTF0",1732804404080,0.052226,95694.0,95693.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732804404477,0.3608,95700.0,95682.0,0.19816003]
["bitfinex-derivatives","BTCF0:USTF0",1732804404677,0.3608,95700.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804404887,0.052225,95696.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804405089,0.052225,95696.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732804405288,0.3608,95700.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804405484,0.3608,95708.0,95707.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732804405685,0.3608,95722.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732804405984,0.3608,95722.0,95716.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732804406182,0.052212,95720.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732804406382,0.052212,95720.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732804406578,0.3608,95722.0,95720.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732804406786,0.3608,95722.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732804406982,0.052213,95719.0,95718.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732804407378,0.3608,95722.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732804408092,0.3618,95722.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732804409189,0.12417667,95739.0,95734.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732804409190,0.00056001,95737.0,95734.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732804409381,0.052206,95731.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732804409889,0.094203,95736.0,95731.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732804410078,0.052204,95734.0,95731.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732804410996,0.052204,95734.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732804411188,0.042,95736.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804411389,0.042,95736.0,95734.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732804412086,0.4032,95748.0,95734.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1732804412288,0.3608,95748.0,95734.0,0.41308185]
["bitfinex-derivatives","BTCF0:USTF0",1732804412895,0.00608183,95735.0,95734.0,0.41408185]
["bitfinex-derivatives","BTCF0:USTF0",1732804413094,0.00608183,95735.0,95734.0,0.72744185]
["bitfinex-derivatives","BTCF0:USTF0",1732804413391,0.48497667,95762.0,95735.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732804413592,0.05375915,95757.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732804414193,0.052192,95756.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732804414488,0.052193,95755.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732804414892,0.3608,95753.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732804415895,0.3608,95753.0,95752.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732804416694,0.006,95755.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732804417088,0.006,95755.0,95754.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1732804417291,0.0403,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732804417792,0.0403,95778.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804417793,0.0428,95783.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804418092,0.0428,95783.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732804418291,9.638e-05,95788.0,95787.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732804420395,0.1,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732804420595,0.1,95800.0,95799.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1732804422390,0.102,95800.0,95799.0,0.51735367]
["bitfinex-derivatives","BTCF0:USTF0",1732804423190,0.102,95800.0,95799.0,0.53174423]
["bitfinex-derivatives","BTCF0:USTF0",1732804423595,0.3608,95811.0,95800.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1732804423896,0.052167,95802.0,95800.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1732804424193,0.052175,95788.0,95787.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1732804424394,0.412975,95788.0,95787.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1732804425794,0.052175,95787.0,95754.0,0.098593]
["bitfinex-derivatives","BTCF0:USTF0",1732804425989,0.3608,95780.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732804426192,0.3608,95780.0,95765.0,0.03664056]
["bitfinex-derivatives","BTCF0:USTF0",1732804426393,0.052174,95789.0,95788.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732804426595,0.3608,95791.0,95773.0,0.10439775]
["bitfinex-derivatives","BTCF0:USTF0",1732804426801,0.3608,95791.0,95788.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804426802,0.052174,95789.0,95788.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804427390,0.052174,95789.0,95788.0,0.05226486]
["bitfinex-derivatives","BTCF0:USTF0",1732804427593,0.052174,95789.0,95788.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804428505,0.3132,95789.0,95765.0,0.02245617]
["bitfinex-derivatives","BTCF0:USTF0",1732804428702,0.052186,95767.0,95766.0,0.00866307]
["bitfinex-derivatives","BTCF0:USTF0",1732804428897,0.052186,95767.0,95766.0,0.06085007]
["bitfinex-derivatives","BTCF0:USTF0",1732804429203,0.052186,95767.0,95766.0,0.00866307]
["bitfinex-derivatives","BTCF0:USTF0",1732804429506,0.052187,95766.0,95765.0,0.05375322]
["bitfinex-derivatives","BTCF0:USTF0",1732804429704,0.052187,95766.0,95765.0,0.06232123]
["bitfinex-derivatives","BTCF0:USTF0",1732804429899,0.052187,95766.0,95765.0,0.06240427]
["bitfinex-derivatives","BTCF0:USTF0",1732804430094,0.3608,95772.0,95765.0,0.01021727]
["bitfinex-derivatives","BTCF0:USTF0",1732804430293,0.3608,95772.0,95765.0,0.05383626]
["bitfinex-derivatives","BTCF0:USTF0",1732804430294,0.052187,95766.0,95765.0,0.05383626]
["bitfinex-derivatives","BTCF0:USTF0",1732804430800,0.052187,95766.0,95765.0,0.0624402]
["bitfinex-derivatives","BTCF0:USTF0",1732804431001,0.052187,95766.0,95765.0,0.0664402]
["bitfinex-derivatives","BTCF0:USTF0",1732804431599,0.3608,95772.0,95765.0,0.0102532]
["bitfinex-derivatives","BTCF0:USTF0",1732804431799,0.052184,95771.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732804432104,0.052187,95766.0,95765.0,0.05383626]
["bitfinex-derivatives","BTCF0:USTF0",1732804432296,0.052184,95771.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732804432804,0.3608,95772.0,95765.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1732804433007,0.052187,95766.0,95765.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1732804433202,0.052187,95766.0,95765.0,0.05383626]
["bitfinex-derivatives","BTCF0:USTF0",1732804433699,0.052187,95766.0,95765.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1732804435309,0.052187,95766.0,95765.0,0.05383626]
["bitfinex-derivatives","BTCF0:USTF0",1732804437708,0.052187,95766.0,95765.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1732804438008,0.052187,95766.0,95765.0,0.05383626]
["bitfinex-derivatives","BTCF0:USTF0",1732804439307,0.3608,95772.0,95765.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1732804439602,0.3608,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732804440001,0.412983,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732804440410,0.3608,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732804441796,0.3608,95772.0,95771.0,0.06659383]
["bitfinex-derivatives","BTCF0:USTF0",1732804442197,0.3608,95772.0,95771.0,0.01440983]
["bitfinex-derivatives","BTCF0:USTF0",1732804442398,0.052187,95766.0,95765.0,0.00164926]
["bitfinex-derivatives","BTCF0:USTF0",1732804442598,0.052187,95766.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804442599,0.052188,95764.0,95743.0,0.02088887]
["bitfinex-derivatives","BTCF0:USTF0",1732804442800,0.052198,95746.0,95745.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732804442999,0.052196,95748.0,95747.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732804443200,0.052187,95765.0,95747.0,0.00836106]
["bitfinex-derivatives","BTCF0:USTF0",1732804443201,0.09348801,95752.0,95747.0,0.00836106]
["bitfinex-derivatives","BTCF0:USTF0",1732804443405,0.09348801,95758.0,95755.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732804443607,0.09349855,95758.0,95756.0,0.00849595]
["bitfinex-derivatives","BTCF0:USTF0",1732804443805,0.3608,95761.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732804444006,0.09349855,95766.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732804444205,0.3608,95769.0,95765.0,0.00822682]
["bitfinex-derivatives","BTCF0:USTF0",1732804444417,0.3608,95769.0,95766.0,0.06041483]
["bitfinex-derivatives","BTCF0:USTF0",1732804444806,0.09348713,95773.0,95766.0,0.06041483]
["bitfinex-derivatives","BTCF0:USTF0",1732804444807,0.3608,95772.0,95766.0,0.06041483]
["bitfinex-derivatives","BTCF0:USTF0",1732804445204,0.09348713,95771.0,95766.0,0.06041483]
["bitfinex-derivatives","BTCF0:USTF0",1732804445615,0.09348713,95770.0,95766.0,0.00822783]
["bitfinex-derivatives","BTCF0:USTF0",1732804445921,0.3608,95772.0,95760.0,0.01476778]
["bitfinex-derivatives","BTCF0:USTF0",1732804445922,0.052188,95763.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732804446109,0.052188,95763.0,95762.0,0.06048337]
["bitfinex-derivatives","BTCF0:USTF0",1732804446504,0.09348713,95765.0,95764.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732804446805,0.14567413,95765.0,95764.0,0.06048237]
["bitfinex-derivatives","BTCF0:USTF0",1732804447008,0.14567413,95765.0,95764.0,0.00829437]
["bitfinex-derivatives","BTCF0:USTF0",1732804447205,0.12397485,95771.0,95758.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732804447412,0.09353773,95761.0,95758.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732804447708,0.0935391,95760.0,95759.0,0.06043795]
["bitfinex-derivatives","BTCF0:USTF0",1732804447912,0.052188,95764.0,95757.0,0.05897452]
["bitfinex-derivatives","BTCF0:USTF0",1732804447913,0.052188,95764.0,95763.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732804448104,0.3608,95764.0,95756.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1732804448305,0.052192,95757.0,95756.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1732804448718,0.17616685,95757.0,95756.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1732804448904,0.052192,95757.0,95756.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1732804449415,0.12471961,95760.0,95756.0,0.36560585]
["bitfinex-derivatives","BTCF0:USTF0",1732804449718,0.0935267,95762.0,95761.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732804450011,0.0935267,95762.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804450012,0.052187,95766.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732804450717,0.00156702,95767.0,95766.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732804450913,0.00156702,95767.0,95766.0,0.235067]
["bitfinex-derivatives","BTCF0:USTF0",1732804451618,0.05375302,95767.0,95766.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732804451918,0.05375302,95767.0,95766.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732804451919,0.00156702,95767.0,95766.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732804452114,0.05375302,95767.0,95766.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732804453315,0.05375302,95767.0,95766.0,0.06197786]
["bitfinex-derivatives","BTCF0:USTF0",1732804453717,0.05375302,95767.0,95766.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732804454016,0.05375302,95767.0,95762.0,0.01426283]
["bitfinex-derivatives","BTCF0:USTF0",1732804454017,0.052188,95763.0,95762.0,0.01426283]
["bitfinex-derivatives","BTCF0:USTF0",1732804454217,0.14592526,95763.0,95762.0,0.00979081]
["bitfinex-derivatives","BTCF0:USTF0",1732804454418,0.052188,95763.0,95762.0,0.00979081]
["bitfinex-derivatives","BTCF0:USTF0",1732804454811,0.12471961,95764.0,95761.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732804455015,0.052189,95762.0,95761.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732804455317,0.17690861,95762.0,95761.0,0.0619799]
["bitfinex-derivatives","BTCF0:USTF0",1732804455612,0.052192,95757.0,95756.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1732804456117,0.052192,95757.0,95756.0,0.05232585]
["bitfinex-derivatives","BTCF0:USTF0",1732804456417,0.00156702,95767.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732804456418,0.15496857,95761.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732804456605,0.00156702,95767.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732804456606,0.15633414,95766.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732804456810,0.00156702,95767.0,95761.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732804456811,0.12505837,95762.0,95761.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732804457017,0.05435837,95762.0,95761.0,0.24486018]
["bitfinex-derivatives","BTCF0:USTF0",1732804457218,0.05435837,95762.0,95761.0,0.74306592]
["bitfinex-derivatives","BTCF0:USTF0",1732804457418,0.05435837,95762.0,95761.0,0.55814018]
["bitfinex-derivatives","BTCF0:USTF0",1732804457812,0.15633414,95782.0,95779.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732804458113,0.3608,95803.0,95792.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732804458114,0.15633414,95796.0,95792.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732804458315,0.10467145,95807.0,95790.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1732804458518,0.10467145,95807.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732804458713,0.10467145,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804458916,0.10467145,95807.0,95796.0,0.18669095]
["bitfinex-derivatives","BTCF0:USTF0",1732804459109,0.052166,95803.0,95797.0,0.00978622]
["bitfinex-derivatives","BTCF0:USTF0",1732804459311,0.052166,95803.0,95801.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732804459518,0.46547145,95807.0,95801.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732804459717,0.052175,95787.0,95786.0,0.23886695]
["bitfinex-derivatives","BTCF0:USTF0",1732804459922,0.3608,95790.0,95783.0,0.18669095]
["bitfinex-derivatives","BTCF0:USTF0",1732804460215,0.3608,95790.0,95780.0,0.01454501]
["bitfinex-derivatives","BTCF0:USTF0",1732804460407,0.3608,95790.0,95781.0,0.00978893]
["bitfinex-derivatives","BTCF0:USTF0",1732804460606,0.412974,95790.0,95786.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732804460909,0.412974,95790.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804461111,0.412974,95790.0,95779.0,0.00978899]
["bitfinex-derivatives","BTCF0:USTF0",1732804461317,0.052174,95789.0,95787.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732804461522,0.052174,95789.0,95788.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732804461816,0.3608,95790.0,95789.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732804462022,0.052171,95794.0,95793.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732804462409,0.3608,95795.0,95780.0,0.18887368]
["bitfinex-derivatives","BTCF0:USTF0",1732804462619,0.052166,95804.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804462815,0.3608,95805.0,95804.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732804463118,0.052168,95800.0,95789.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1732804463314,0.052168,95800.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732804463514,0.412965,95805.0,95803.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732804463719,0.052166,95804.0,95803.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732804464123,0.3608,95805.0,95789.0,0.19689137]
["bitfinex-derivatives","BTCF0:USTF0",1732804464312,0.3608,95805.0,95795.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732804464509,0.41297,95796.0,95795.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732804464717,0.3608,95796.0,95795.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732804466427,0.10467145,95807.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732804467425,0.10467145,95807.0,95806.0,0.06195152]
["bitfinex-derivatives","BTCF0:USTF0",1732804467625,0.10467145,95807.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732804467820,0.10467145,95807.0,95806.0,0.06195139]
["bitfinex-derivatives","BTCF0:USTF0",1732804468132,0.00156639,95812.0,95806.0,0.06195139]
["bitfinex-derivatives","BTCF0:USTF0",1732804468315,0.05372839,95812.0,95806.0,0.0670096]
["bitfinex-derivatives","BTCF0:USTF0",1732804468521,0.00156639,95812.0,95807.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732804468722,0.00156639,95812.0,95808.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732804468929,0.00156639,95812.0,95811.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732804469228,0.36136164,95815.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732804469229,0.00056164,95815.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732804469424,0.00056164,95815.0,95814.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1732804469618,0.00056164,95815.0,95814.0,0.91834471]
["bitfinex-derivatives","BTCF0:USTF0",1732804469816,0.00056164,95815.0,95814.0,1.02271304]
["bitfinex-derivatives","BTCF0:USTF0",1732804470118,0.00056164,95815.0,95814.0,0.91834471]
["bitfinex-derivatives","BTCF0:USTF0",1732804470322,0.00056164,95815.0,95814.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1732804470721,0.00056164,95815.0,95814.0,0.9227839]
["bitfinex-derivatives","BTCF0:USTF0",1732804471029,0.00056164,95815.0,95814.0,0.6096639]
["bitfinex-derivatives","BTCF0:USTF0",1732804471425,0.00056164,95815.0,95814.0,0.0663839]
["bitfinex-derivatives","BTCF0:USTF0",1732804471630,0.00056164,95815.0,95814.0,0.07616867]
["bitfinex-derivatives","BTCF0:USTF0",1732804471924,0.00056164,95815.0,95814.0,0.0663839]
["bitfinex-derivatives","BTCF0:USTF0",1732804473527,0.00056164,95815.0,95814.0,0.0673839]
["bitfinex-derivatives","BTCF0:USTF0",1732804475933,0.27124,95842.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732804475934,0.052146,95842.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732804476222,0.052147,95840.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732804476432,0.052144,95845.0,95825.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804476623,0.0432,95853.0,95839.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732804476817,0.052145,95842.0,95839.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732804477018,9.333e-05,95841.0,95839.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732804477421,0.05223933,95841.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804477618,0.05223933,95841.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804477917,0.052147,95839.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804478122,0.052148,95838.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804479820,9.333e-05,95841.0,95829.0,0.01472693]
["bitfinex-derivatives","BTCF0:USTF0",1732804480022,0.052158,95819.0,95817.0,0.234598]
["bitfinex-derivatives","BTCF0:USTF0",1732804480230,0.052158,95819.0,95817.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732804480231,0.3608,95818.0,95817.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732804480728,0.3608,95818.0,95817.0,0.06669226]
["bitfinex-derivatives","BTCF0:USTF0",1732804481328,0.412956,95822.0,95820.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732804481523,0.3608,95822.0,95820.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732804481830,0.18244,95833.0,95831.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732804482026,0.3608,95834.0,95833.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732804482932,9.333e-05,95841.0,95840.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732804484425,9.333e-05,95841.0,95840.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732804489133,9.333e-05,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804489334,0.05223933,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804490633,0.05223933,95841.0,95840.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732804491237,0.05223933,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804491827,0.36527933,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804492332,0.10296774,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804492639,0.28496774,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804493945,0.28496853,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804494130,0.052157,95821.0,95819.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732804494440,0.052157,95821.0,95820.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1732804495345,0.18655648,95840.0,95820.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1732804495346,0.15594102,95837.0,95820.0,0.42763116]
["bitfinex-derivatives","BTCF0:USTF0",1732804495639,0.052149,95835.0,95834.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732804496035,0.05223933,95841.0,95824.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732804496239,9.333e-05,95841.0,95840.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732804498550,9.333e-05,95841.0,95840.0,0.06796982]
["bitfinex-derivatives","BTCF0:USTF0",1732804499047,0.15650103,95852.0,95840.0,0.69944703]
["bitfinex-derivatives","BTCF0:USTF0",1732804499350,0.00156559,95861.0,95840.0,0.69944703]
["bitfinex-derivatives","BTCF0:USTF0",1732804499351,0.15594102,95855.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804499543,0.18655648,95860.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804499743,0.00156559,95861.0,95849.0,0.00978183]
["bitfinex-derivatives","BTCF0:USTF0",1732804499744,0.15768285,95861.0,95849.0,0.00978183]
["bitfinex-derivatives","BTCF0:USTF0",1732804499941,0.00156559,95861.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804500544,0.00156559,95861.0,95860.0,0.06191586]
["bitfinex-derivatives","BTCF0:USTF0",1732804500846,0.00156559,95861.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804501040,0.00156559,95861.0,95855.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732804501041,0.052138,95856.0,95855.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732804501239,0.052138,95856.0,95855.0,0.0097815]
["bitfinex-derivatives","BTCF0:USTF0",1732804501540,0.00156559,95861.0,95852.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732804501945,0.052139,95853.0,95852.0,0.06682177]
["bitfinex-derivatives","BTCF0:USTF0",1732804502447,0.05370059,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804503752,0.00156559,95861.0,95860.0,0.06770661]
["bitfinex-derivatives","BTCF0:USTF0",1732804504050,0.00156559,95861.0,95860.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732804504241,0.00156559,95861.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804505053,0.00156559,95861.0,95860.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732804505054,0.05370059,95861.0,95860.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732804505553,0.05370059,95861.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804505846,0.05370059,95861.0,95860.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732804506349,0.05370059,95861.0,95860.0,0.01543308]
["bitfinex-derivatives","BTCF0:USTF0",1732804506555,0.41450059,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804506849,0.05215,95834.0,95833.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1732804507041,0.41295,95834.0,95833.0,0.05371512]
["bitfinex-derivatives","BTCF0:USTF0",1732804507449,0.41295,95834.0,95833.0,0.00156512]
["bitfinex-derivatives","BTCF0:USTF0",1732804508046,0.41295,95834.0,95833.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1732804508243,0.41295,95834.0,95833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732804508551,0.41152739,95834.0,95833.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1732804508851,0.18711889,95843.0,95833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732804509037,0.3608,95845.0,95834.0,0.00978405]
["bitfinex-derivatives","BTCF0:USTF0",1732804509038,0.15596686,95839.0,95834.0,0.00978405]
["bitfinex-derivatives","BTCF0:USTF0",1732804509241,0.51676686,95845.0,95835.0,0.00978405]
["bitfinex-derivatives","BTCF0:USTF0",1732804509440,0.3608,95853.0,95835.0,0.00978405]
["bitfinex-derivatives","BTCF0:USTF0",1732804509441,0.15596686,95848.0,95847.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732804509644,0.052141,95850.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732804510248,0.412941,95850.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732804511643,0.052138,95856.0,95840.0,0.18887368]
["bitfinex-derivatives","BTCF0:USTF0",1732804511955,0.00156559,95861.0,95847.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732804512250,0.00156559,95861.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804514248,0.00156559,95861.0,95860.0,0.06650698]
["bitfinex-derivatives","BTCF0:USTF0",1732804514650,0.00156559,95861.0,95860.0,0.37946698]
["bitfinex-derivatives","BTCF0:USTF0",1732804514853,0.00012763,95868.0,95867.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732804515357,0.00012763,95868.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732804519443,0.15596686,95881.0,95880.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804519650,0.51676686,95884.0,95883.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732804519853,0.3608,95884.0,95883.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732804520061,0.51676686,95884.0,95883.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732804520353,0.3608,95884.0,95883.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732804520762,7.617e-05,95889.0,95888.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732804521252,0.12462913,95889.0,95888.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732804521557,7.617e-05,95889.0,95888.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732804522146,7.617e-05,95889.0,95888.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732804522658,7.617e-05,95889.0,95888.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1732804522957,7.617e-05,95889.0,95888.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1732804523345,0.12611783,95902.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804523656,0.00156487,95902.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804524655,0.00156487,95902.0,95899.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732804525055,0.00156487,95902.0,95899.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732804526752,0.00156487,95902.0,95899.0,0.06834758]
["bitfinex-derivatives","BTCF0:USTF0",1732804526964,0.41291,95908.0,95899.0,0.06834758]
["bitfinex-derivatives","BTCF0:USTF0",1732804527460,0.052111,95905.0,95899.0,0.24970758]
["bitfinex-derivatives","BTCF0:USTF0",1732804527657,0.05211,95907.0,95899.0,0.24970758]
["bitfinex-derivatives","BTCF0:USTF0",1732804528656,0.3608,95908.0,95899.0,0.01623358]
["bitfinex-derivatives","BTCF0:USTF0",1732804528867,0.4608,95900.0,95899.0,0.01623358]
["bitfinex-derivatives","BTCF0:USTF0",1732804529058,0.4608,95900.0,95899.0,0.01423358]
["bitfinex-derivatives","BTCF0:USTF0",1732804529248,0.77364,95900.0,95872.0,0.02085766]
["bitfinex-derivatives","BTCF0:USTF0",1732804529445,0.052128,95874.0,95873.0,0.00977815]
["bitfinex-derivatives","BTCF0:USTF0",1732804529649,0.052128,95874.0,95872.0,0.02085766]
["bitfinex-derivatives","BTCF0:USTF0",1732804530055,0.052128,95874.0,95873.0,0.00977874]
["bitfinex-derivatives","BTCF0:USTF0",1732804530258,0.052128,95874.0,95872.0,0.02085766]
["bitfinex-derivatives","BTCF0:USTF0",1732804530457,0.052128,95874.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804530458,0.052131,95869.0,95867.0,0.01471784]
["bitfinex-derivatives","BTCF0:USTF0",1732804530650,0.3608,95868.0,95867.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804531650,0.052141,95849.0,95847.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732804531851,0.3608,95857.0,95848.0,0.37552642]
["bitfinex-derivatives","BTCF0:USTF0",1732804532061,0.3608,95857.0,95856.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732804532661,0.12455296,95864.0,95863.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732804532854,0.15596686,95873.0,95872.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732804533052,0.15596686,95873.0,95856.0,0.6465701]
["bitfinex-derivatives","BTCF0:USTF0",1732804533053,0.001,95874.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804533957,0.052128,95874.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804534263,0.052128,95874.0,95873.0,0.06692252]
["bitfinex-derivatives","BTCF0:USTF0",1732804534563,0.052128,95874.0,95873.0,0.07018252]
["bitfinex-derivatives","BTCF0:USTF0",1732804534761,0.053128,95874.0,95873.0,0.01805452]
["bitfinex-derivatives","BTCF0:USTF0",1732804535149,0.001,95874.0,95873.0,0.06692252]
["bitfinex-derivatives","BTCF0:USTF0",1732804535359,0.053128,95874.0,95873.0,0.06692252]
["bitfinex-derivatives","BTCF0:USTF0",1732804535556,0.001,95874.0,95873.0,0.06692252]
["bitfinex-derivatives","BTCF0:USTF0",1732804536364,0.3608,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732804537166,0.3608,95877.0,95876.0,0.06652082]
["bitfinex-derivatives","BTCF0:USTF0",1732804537865,0.412926,95877.0,95876.0,0.06652082]
["bitfinex-derivatives","BTCF0:USTF0",1732804538063,0.3608,95877.0,95876.0,0.06652082]
["bitfinex-derivatives","BTCF0:USTF0",1732804541168,0.3618,95877.0,95876.0,0.06652082]
["bitfinex-derivatives","BTCF0:USTF0",1732804541367,0.3618,95877.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804541368,0.3618,95877.0,95856.0,0.38176167]
["bitfinex-derivatives","BTCF0:USTF0",1732804541665,0.12459176,95869.0,95860.0,0.18803972]
["bitfinex-derivatives","BTCF0:USTF0",1732804541863,0.12460361,95871.0,95860.0,0.18803972]
["bitfinex-derivatives","BTCF0:USTF0",1732804542067,0.12460361,95872.0,95860.0,0.18803972]
["bitfinex-derivatives","BTCF0:USTF0",1732804542369,0.3618,95877.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804542568,0.3608,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732804542771,0.3608,95877.0,95871.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732804543069,0.052129,95872.0,95871.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732804543273,0.3608,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732804546161,0.3608,95877.0,95876.0,0.06190668]
["bitfinex-derivatives","BTCF0:USTF0",1732804546556,0.3618,95877.0,95876.0,0.06190668]
["bitfinex-derivatives","BTCF0:USTF0",1732804548876,0.001,95877.0,95876.0,0.06190668]
["bitfinex-derivatives","BTCF0:USTF0",1732804549271,0.12461204,95886.0,95884.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732804549574,0.12464018,95885.0,95884.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732804550570,0.052122,95885.0,95884.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732804550768,0.052122,95885.0,95884.0,0.06690994]
["bitfinex-derivatives","BTCF0:USTF0",1732804550962,0.3608,95896.0,95884.0,0.01478794]
["bitfinex-derivatives","BTCF0:USTF0",1732804550963,0.12463521,95889.0,95884.0,0.01478794]
["bitfinex-derivatives","BTCF0:USTF0",1732804551166,0.12463521,95894.0,95888.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732804551473,0.12462531,95894.0,95888.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732804551769,0.12462467,95895.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732804551967,0.15576292,95899.0,95896.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732804551968,0.12462467,95899.0,95896.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732804552174,0.12462467,95899.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732804552374,0.12462467,95899.0,95893.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1732804552375,0.22462467,95900.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804552763,0.1,95900.0,95899.0,0.06189206]
["bitfinex-derivatives","BTCF0:USTF0",1732804553968,0.101,95900.0,95899.0,0.06289206]
["bitfinex-derivatives","BTCF0:USTF0",1732804554561,0.101,95900.0,95899.0,0.06389206]
["bitfinex-derivatives","BTCF0:USTF0",1732804555472,0.101,95900.0,95899.0,0.16816789]
["bitfinex-derivatives","BTCF0:USTF0",1732804555970,0.101,95900.0,95899.0,0.34892789]
["bitfinex-derivatives","BTCF0:USTF0",1732804556277,0.101,95900.0,95899.0,0.34792789]
["bitfinex-derivatives","BTCF0:USTF0",1732804557174,0.00010684,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732804557369,0.12461807,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732804558471,0.00010684,95915.0,95914.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732804558974,0.41301284,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804559472,0.46370052,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804559668,0.46370052,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804560068,0.46370052,95915.0,95914.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732804560472,0.41301284,95915.0,95914.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732804560673,0.5686173,95915.0,95914.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732804560871,0.5686173,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804561472,0.41301284,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804561674,0.56864829,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804561872,0.41301284,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804562076,0.41301284,95915.0,95898.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804562077,0.052116,95899.0,95898.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804562474,0.3608,95905.0,95904.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732804562875,0.412911,95905.0,95904.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732804563576,0.412911,95905.0,95893.0,0.37541453]
["bitfinex-derivatives","BTCF0:USTF0",1732804563577,0.3608,95905.0,95893.0,0.37541453]
["bitfinex-derivatives","BTCF0:USTF0",1732804563874,0.052117,95897.0,95896.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732804564277,0.05212,95889.0,95888.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732804564477,0.052117,95894.0,95885.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732804564672,0.3608,95897.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732804564673,0.052118,95893.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732804566781,0.002,95893.0,95892.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732804567077,0.002,95893.0,95892.0,0.364958]
["bitfinex-derivatives","BTCF0:USTF0",1732804567279,0.1556414,95911.0,95892.0,0.11406089]
["bitfinex-derivatives","BTCF0:USTF0",1732804567467,0.1556414,95912.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804567672,0.18691551,95918.0,95903.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732804567673,0.1556414,95913.0,95903.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732804567877,0.1556414,95913.0,95912.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732804568075,0.052105,95917.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732804568272,0.05069049,95916.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732804568475,0.052105,95917.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732804568476,0.05079733,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732804568986,0.00010684,95915.0,95914.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732804569883,0.00010684,95915.0,95914.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732804570177,0.05221284,95915.0,95914.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732804570677,0.05221284,95915.0,95914.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732804571076,0.05221284,95915.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804571272,0.05221284,95915.0,95914.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732804571477,0.00010684,95915.0,95914.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732804575974,0.00010684,95915.0,95914.0,0.05423168]
["bitfinex-derivatives","BTCF0:USTF0",1732804576575,0.15576529,95931.0,95930.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732804576780,0.052093,95938.0,95914.0,0.7712512]
["bitfinex-derivatives","BTCF0:USTF0",1732804576781,0.15576529,95936.0,95935.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732804576980,0.20785829,95938.0,95930.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732804577181,0.052094,95937.0,95936.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732804577579,0.052094,95937.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804577580,0.052095,95935.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732804577974,0.15576529,95935.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804578181,0.3608,95932.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804578476,0.186497,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804578986,0.186497,95931.0,95920.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732804578987,0.052102,95921.0,95920.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732804579287,0.20792407,95921.0,95920.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732804579483,0.3608,95922.0,95914.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732804579484,0.052106,95916.0,95914.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732804579684,0.052106,95915.0,95914.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1732804579886,0.052112,95903.0,95890.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732804580183,0.052112,95903.0,95885.0,0.54690618]
["bitfinex-derivatives","BTCF0:USTF0",1732804580184,0.052121,95886.0,95885.0,0.01442964]
["bitfinex-derivatives","BTCF0:USTF0",1732804580383,0.412921,95886.0,95885.0,0.00977525]
["bitfinex-derivatives","BTCF0:USTF0",1732804580583,0.56509039,95886.0,95885.0,0.00977525]
["bitfinex-derivatives","BTCF0:USTF0",1732804580890,0.3608,95896.0,95885.0,0.00977525]
["bitfinex-derivatives","BTCF0:USTF0",1732804580891,0.18705109,95898.0,95896.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732804581081,0.18705109,95898.0,95885.0,0.00977525]
["bitfinex-derivatives","BTCF0:USTF0",1732804581082,0.18705109,95900.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732804581287,0.18705109,95900.0,95890.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1732804581288,0.18712285,95905.0,95904.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732804581584,0.18712285,95908.0,95904.0,0.06188716]
["bitfinex-derivatives","BTCF0:USTF0",1732804581778,0.18712285,95915.0,95912.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732804581981,0.09270235,95931.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804582188,0.052096,95933.0,95930.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732804582385,0.052096,95933.0,95931.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732804583284,0.052096,95933.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804583285,0.3608,95935.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804583475,0.052105,95917.0,95915.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732804583679,0.3608,95918.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804583890,0.052108,95911.0,95910.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732804584086,0.3608,95918.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732804584087,0.052105,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732804584383,0.052108,95912.0,95911.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732804584976,0.3608,95918.0,95902.0,0.06093005]
["bitfinex-derivatives","BTCF0:USTF0",1732804585180,0.05211,95908.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732804585390,0.052112,95903.0,95902.0,0.06634305]
["bitfinex-derivatives","BTCF0:USTF0",1732804585686,0.05211,95908.0,95907.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732804586277,0.3608,95909.0,95890.0,0.1964696]
["bitfinex-derivatives","BTCF0:USTF0",1732804586472,0.3608,95909.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732804586685,0.412909,95909.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732804587382,0.412909,95909.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732804587383,0.052115,95899.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732804587688,0.052114,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804587888,0.3608,95909.0,95897.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732804587889,0.052115,95898.0,95897.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732804588088,0.3608,95909.0,95894.0,0.07297797]
["bitfinex-derivatives","BTCF0:USTF0",1732804588297,0.052111,95905.0,95904.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732804588983,0.052111,95905.0,95904.0,0.046111]
["bitfinex-derivatives","BTCF0:USTF0",1732804589185,0.3608,95909.0,95894.0,0.02086097]
["bitfinex-derivatives","BTCF0:USTF0",1732804589488,0.3558,95909.0,95894.0,0.02086097]
["bitfinex-derivatives","BTCF0:USTF0",1732804589789,0.3558,95909.0,95900.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732804589790,0.052114,95901.0,95900.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732804590087,0.3558,95909.0,95894.0,0.02086097]
["bitfinex-derivatives","BTCF0:USTF0",1732804590088,0.05211,95907.0,95906.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732804590997,0.052113,95902.0,95901.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732804591783,0.052113,95901.0,95900.0,0.01441384]
["bitfinex-derivatives","BTCF0:USTF0",1732804591992,0.052121,95886.0,95882.0,0.23231888]
["bitfinex-derivatives","BTCF0:USTF0",1732804592186,0.052123,95885.0,95884.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732804592784,0.052123,95883.0,95882.0,0.06657071]
["bitfinex-derivatives","BTCF0:USTF0",1732804593985,0.052123,95883.0,95882.0,0.01444771]
["bitfinex-derivatives","BTCF0:USTF0",1732804594805,0.232242,95887.0,95886.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732804595501,0.3608,95890.0,95889.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732804595796,0.052115,95898.0,95889.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732804595797,0.052115,95898.0,95897.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732804596203,0.3608,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804596803,0.412913,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804597303,0.3608,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804597605,0.412913,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804598507,0.052114,95899.0,95898.0,0.01484708]
["bitfinex-derivatives","BTCF0:USTF0",1732804598711,0.052122,95885.0,95884.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732804599198,0.052122,95885.0,95883.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1732804599199,0.3608,95891.0,95883.0,0.01414725]
["bitfinex-derivatives","BTCF0:USTF0",1732804599402,0.3608,95891.0,95882.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804599601,0.3608,95891.0,95882.0,0.06637076]
["bitfinex-derivatives","BTCF0:USTF0",1732804599602,0.052123,95883.0,95882.0,0.06637076]
["bitfinex-derivatives","BTCF0:USTF0",1732804599804,0.052121,95888.0,95887.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732804600705,0.3608,95891.0,95890.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732804600906,0.232236,95896.0,95895.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732804601209,0.052114,95900.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804602615,0.052114,95900.0,95899.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732804602808,0.18016,95907.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804603011,0.052112,95903.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804603401,0.412913,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804604212,0.3608,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804604920,0.412913,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804605808,0.412913,95901.0,95889.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1732804605809,0.052119,95892.0,95882.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804606004,0.3608,95887.0,95882.0,0.04727588]
["bitfinex-derivatives","BTCF0:USTF0",1732804606215,0.0919,95900.0,95891.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732804606417,0.3608,95893.0,95891.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732804606615,0.052119,95892.0,95891.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732804606827,0.052123,95886.0,95885.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732804607519,0.052123,95883.0,95882.0,0.01463996]
["bitfinex-derivatives","BTCF0:USTF0",1732804608212,0.05213,95870.0,95869.0,0.36236451]
["bitfinex-derivatives","BTCF0:USTF0",1732804608407,0.00013414,95883.0,95869.0,0.37650642]
["bitfinex-derivatives","BTCF0:USTF0",1732804608608,0.052129,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804609919,0.052129,95875.0,95874.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732804610417,0.052129,95875.0,95874.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1732804612218,0.052125,95881.0,95880.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804613214,0.20794859,95881.0,95880.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804613416,0.20794859,95881.0,95880.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732804614011,0.15582359,95882.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732804614212,0.00013414,95883.0,95882.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732804614812,0.00013414,95883.0,95882.0,0.06190145]
["bitfinex-derivatives","BTCF0:USTF0",1732804615414,0.00013414,95883.0,95882.0,0.07627829]
["bitfinex-derivatives","BTCF0:USTF0",1732804616019,0.05225714,95883.0,95882.0,0.07627829]
["bitfinex-derivatives","BTCF0:USTF0",1732804616410,0.05225714,95883.0,95882.0,0.08327829]
["bitfinex-derivatives","BTCF0:USTF0",1732804616617,0.05225714,95883.0,95882.0,0.07349984]
["bitfinex-derivatives","BTCF0:USTF0",1732804616919,0.00013414,95883.0,95882.0,0.07149984]
["bitfinex-derivatives","BTCF0:USTF0",1732804617114,0.00013414,95883.0,95882.0,0.06949984]
["bitfinex-derivatives","BTCF0:USTF0",1732804617823,0.00013414,95883.0,95882.0,0.01737684]
["bitfinex-derivatives","BTCF0:USTF0",1732804618025,0.05225714,95883.0,95882.0,0.01737684]
["bitfinex-derivatives","BTCF0:USTF0",1732804618224,0.41305714,95883.0,95882.0,0.01737684]
["bitfinex-derivatives","BTCF0:USTF0",1732804618526,0.72593714,95883.0,95882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732804618715,0.67381414,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804618916,0.72593714,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804619615,0.72593714,95883.0,95870.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1732804619616,0.052129,95871.0,95870.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1732804619813,0.412929,95871.0,95870.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1732804620912,0.412929,95871.0,95870.0,0.01460114]
["bitfinex-derivatives","BTCF0:USTF0",1732804621321,0.412929,95871.0,95870.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1732804621519,0.725849,95871.0,95870.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1732804621818,0.725849,95871.0,95858.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732804621819,0.725849,95871.0,95849.0,0.18610618]
["bitfinex-derivatives","BTCF0:USTF0",1732804622137,0.05214,95851.0,95839.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732804622420,0.3608,95843.0,95842.0,0.05370984]
["bitfinex-derivatives","BTCF0:USTF0",1732804622613,0.1796,95854.0,95842.0,0.05370984]
["bitfinex-derivatives","BTCF0:USTF0",1732804622614,0.54762991,95857.0,95851.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732804622814,0.15596734,95856.0,95855.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732804623014,0.51676734,95857.0,95852.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1732804623211,0.3608,95857.0,95856.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732804623420,0.412937,95857.0,95856.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732804623625,0.3608,95857.0,95856.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732804624725,0.3608,95857.0,95856.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1732804625617,0.3608,95857.0,95856.0,0.07044543]
["bitfinex-derivatives","BTCF0:USTF0",1732804626122,0.3608,95857.0,95856.0,0.07244543]
["bitfinex-derivatives","BTCF0:USTF0",1732804626327,0.412937,95857.0,95856.0,0.07244543]
["bitfinex-derivatives","BTCF0:USTF0",1732804627522,0.3608,95857.0,95856.0,0.07244543]
["bitfinex-derivatives","BTCF0:USTF0",1732804631030,0.412937,95857.0,95856.0,0.02030743]
["bitfinex-derivatives","BTCF0:USTF0",1732804631219,0.3608,95857.0,95856.0,0.02030743]
["bitfinex-derivatives","BTCF0:USTF0",1732804633119,0.412937,95857.0,95856.0,0.02030743]
["bitfinex-derivatives","BTCF0:USTF0",1732804633834,0.3608,95857.0,95856.0,0.02030743]
["bitfinex-derivatives","BTCF0:USTF0",1732804635227,0.3608,95857.0,95856.0,0.01630743]
["bitfinex-derivatives","BTCF0:USTF0",1732804635623,0.12464018,95863.0,95857.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732804635823,0.3608,95868.0,95867.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732804636627,0.1558902,95881.0,95867.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732804636628,0.1558902,95881.0,95880.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804636833,0.13878299,95888.0,95880.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1732804637131,0.54762991,95901.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732804637426,0.18682991,95900.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804637628,0.18682991,95900.0,95890.0,0.12537403]
["bitfinex-derivatives","BTCF0:USTF0",1732804637931,0.00012671,95900.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804638128,0.00012671,95900.0,95899.0,0.231194]
["bitfinex-derivatives","BTCF0:USTF0",1732804638532,0.00012671,95900.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804638826,0.41304071,95900.0,95899.0,0.01473277]
["bitfinex-derivatives","BTCF0:USTF0",1732804639021,0.052116,95896.0,95893.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732804639222,0.052116,95896.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732804639420,0.052116,95896.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804639421,0.36092671,95900.0,95898.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804639622,0.00012671,95900.0,95898.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804640222,0.3608,95899.0,95898.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804642430,0.00012671,95900.0,95898.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804645534,0.00143798,95908.0,95907.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732804646135,0.3608,95918.0,95917.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732804646334,0.052101,95923.0,95920.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732804646535,0.05220553,95922.0,95920.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732804648137,0.00010353,95922.0,95920.0,0.05322599]
["bitfinex-derivatives","BTCF0:USTF0",1732804648442,0.05220553,95922.0,95920.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1732804649133,0.3608,95921.0,95920.0,0.00112299]
["bitfinex-derivatives","BTCF0:USTF0",1732804649536,0.3608,95921.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804649537,0.052103,95920.0,95895.0,0.0015641]
["bitfinex-derivatives","BTCF0:USTF0",1732804649842,0.3608,95901.0,95900.0,0.17748803]
["bitfinex-derivatives","BTCF0:USTF0",1732804650041,0.3608,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732804650533,0.3608,95901.0,95900.0,0.05218923]
["bitfinex-derivatives","BTCF0:USTF0",1732804651640,0.3608,95901.0,95900.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804651839,0.052114,95900.0,95882.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732804652141,0.3608,95886.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804652439,0.052128,95875.0,95873.0,0.06670999]
["bitfinex-derivatives","BTCF0:USTF0",1732804652628,0.3608,95877.0,95871.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1732804652829,0.052129,95872.0,95871.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1732804653739,0.052133,95865.0,95862.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804653938,0.3608,95863.0,95862.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804655140,0.3618,95863.0,95862.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804656043,0.001,95863.0,95862.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804656238,0.001,95863.0,95862.0,0.36089524]
["bitfinex-derivatives","BTCF0:USTF0",1732804656437,0.001,95863.0,95862.0,0.67385524]
["bitfinex-derivatives","BTCF0:USTF0",1732804656633,0.3608,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804656843,0.3608,95883.0,95871.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732804657032,0.3608,95883.0,95882.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732804657440,0.052125,95879.0,95878.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732804658345,0.3608,95883.0,95882.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732804659647,0.3608,95883.0,95869.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1732804659946,0.3608,95883.0,95862.0,0.40559524]
["bitfinex-derivatives","BTCF0:USTF0",1732804659947,0.41293,95870.0,95868.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732804660839,0.41293,95870.0,95862.0,0.05824997]
["bitfinex-derivatives","BTCF0:USTF0",1732804661035,0.3608,95870.0,95869.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732804661254,0.052124,95882.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732804661943,0.3608,95883.0,95870.0,0.12537403]
["bitfinex-derivatives","BTCF0:USTF0",1732804662149,0.3608,95883.0,95882.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732804664145,0.3608,95883.0,95882.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1732804664356,0.3608,95883.0,95882.0,0.061123]
["bitfinex-derivatives","BTCF0:USTF0",1732804664849,0.3608,95883.0,95882.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1732804665248,0.3608,95883.0,95882.0,0.06957625]
["bitfinex-derivatives","BTCF0:USTF0",1732804665442,0.3608,95883.0,95882.0,0.01745325]
["bitfinex-derivatives","BTCF0:USTF0",1732804665743,0.412923,95883.0,95882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732804666250,0.459423,95883.0,95882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732804666447,0.459423,95883.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804666448,0.4073,95883.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804666646,0.412927,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804667647,0.412927,95875.0,95874.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732804668345,0.412927,95875.0,95874.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1732804668540,0.412927,95875.0,95874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732804668846,0.412927,95875.0,95865.0,0.01477515]
["bitfinex-derivatives","BTCF0:USTF0",1732804668847,0.052128,95874.0,95865.0,0.01477515]
["bitfinex-derivatives","BTCF0:USTF0",1732804669046,0.3608,95866.0,95862.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804669253,0.3608,95866.0,95865.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732804669549,0.3608,95866.0,95862.0,0.0144937]
["bitfinex-derivatives","BTCF0:USTF0",1732804669550,0.3608,95875.0,95862.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804669850,0.3608,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804670053,0.3608,95875.0,95874.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732804670054,0.3658,95875.0,95874.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732804670746,0.3608,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804671448,0.3628,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804671652,0.002,95875.0,95874.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804673352,0.002,95875.0,95874.0,0.06653225]
["bitfinex-derivatives","BTCF0:USTF0",1732804673542,0.003,95875.0,95874.0,0.06653225]
["bitfinex-derivatives","BTCF0:USTF0",1732804673748,0.006,95875.0,95874.0,0.06653225]
["bitfinex-derivatives","BTCF0:USTF0",1732804674245,0.001,95875.0,95874.0,0.06653225]
["bitfinex-derivatives","BTCF0:USTF0",1732804674848,0.3608,95879.0,95874.0,0.01440425]
["bitfinex-derivatives","BTCF0:USTF0",1732804675049,0.412925,95879.0,95878.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732804675445,0.3608,95887.0,95878.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732804675653,0.3608,95887.0,95886.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732804675952,0.052125,95880.0,95879.0,0.097225]
["bitfinex-derivatives","BTCF0:USTF0",1732804676454,0.052125,95880.0,95879.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804677366,0.053125,95880.0,95879.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804678561,0.058125,95880.0,95879.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804678968,0.006,95880.0,95869.0,0.01474328]
["bitfinex-derivatives","BTCF0:USTF0",1732804679165,0.41293,95870.0,95869.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732804679363,0.3608,95870.0,95869.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732804680570,0.3608,95870.0,95869.0,0.06191126]
["bitfinex-derivatives","BTCF0:USTF0",1732804680765,0.41393,95870.0,95869.0,0.00978026]
["bitfinex-derivatives","BTCF0:USTF0",1732804681073,0.052131,95868.0,95867.0,0.02086323]
["bitfinex-derivatives","BTCF0:USTF0",1732804681273,0.052131,95868.0,95867.0,0.07299523]
["bitfinex-derivatives","BTCF0:USTF0",1732804681769,0.052131,95868.0,95867.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732804682161,0.052131,95868.0,95867.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732804682361,0.005,95868.0,95867.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732804682562,0.005,95868.0,95867.0,0.10891271]
["bitfinex-derivatives","BTCF0:USTF0",1732804682774,0.005,95868.0,95867.0,0.21322334]
["bitfinex-derivatives","BTCF0:USTF0",1732804683068,0.005,95868.0,95867.0,0.3999277]
["bitfinex-derivatives","BTCF0:USTF0",1732804683271,0.006,95868.0,95867.0,0.3999277]
["bitfinex-derivatives","BTCF0:USTF0",1732804683571,0.006,95868.0,95867.0,0.099132]
["bitfinex-derivatives","BTCF0:USTF0",1732804683967,0.005,95868.0,95867.0,0.098132]
["bitfinex-derivatives","BTCF0:USTF0",1732804684168,0.18737263,95889.0,95867.0,1.12445463]
["bitfinex-derivatives","BTCF0:USTF0",1732804684470,0.57869578,95900.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732804684471,0.18737263,95899.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732804684660,0.36136001,95900.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732804684861,0.18737263,95910.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732804685169,0.3608,95905.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732804685560,0.18737263,95913.0,95894.0,0.37473505]
["bitfinex-derivatives","BTCF0:USTF0",1732804685768,0.18737263,95921.0,95915.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732804685969,0.00010353,95922.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732804686166,0.00010353,95922.0,95915.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732804686473,0.3608,95917.0,95912.0,0.01414038]
["bitfinex-derivatives","BTCF0:USTF0",1732804686663,0.3608,95917.0,95902.0,0.18627323]
["bitfinex-derivatives","BTCF0:USTF0",1732804686861,0.3608,95917.0,95916.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732804688170,0.3618,95917.0,95916.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732804688365,0.001,95917.0,95916.0,0.05323465]
["bitfinex-derivatives","BTCF0:USTF0",1732804688974,0.00010353,95922.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732804690067,0.00010353,95922.0,95921.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1732804690980,0.00010353,95922.0,95921.0,0.42825827]
["bitfinex-derivatives","BTCF0:USTF0",1732804698673,0.05220553,95922.0,95921.0,0.42825827]
["bitfinex-derivatives","BTCF0:USTF0",1732804698974,0.00010353,95922.0,95921.0,0.42825827]
["bitfinex-derivatives","BTCF0:USTF0",1732804699178,0.05220553,95922.0,95921.0,0.42825827]
["bitfinex-derivatives","BTCF0:USTF0",1732804701078,0.05220553,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804701279,0.36496553,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804701478,0.00010353,95922.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732804701680,0.05220553,95922.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732804701980,0.00010353,95922.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732804702278,0.05220553,95922.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732804702686,0.00010353,95922.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732804708391,0.00010353,95922.0,95919.0,0.01481673]
["bitfinex-derivatives","BTCF0:USTF0",1732804708392,0.052103,95920.0,95919.0,0.01481673]
["bitfinex-derivatives","BTCF0:USTF0",1732804708682,0.412903,95920.0,95919.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732804709078,0.00010353,95922.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732804713188,0.00010353,95922.0,95921.0,0.06187674]
["bitfinex-derivatives","BTCF0:USTF0",1732804714078,0.00010353,95922.0,95921.0,0.42267674]
["bitfinex-derivatives","BTCF0:USTF0",1732804714485,0.00010353,95922.0,95921.0,0.67112282]
["bitfinex-derivatives","BTCF0:USTF0",1732804715081,0.00010353,95922.0,95921.0,0.67112365]
["bitfinex-derivatives","BTCF0:USTF0",1732804715385,0.00010353,95922.0,95921.0,0.42267674]
["bitfinex-derivatives","BTCF0:USTF0",1732804716284,0.00010353,95922.0,95921.0,0.42367674]
["bitfinex-derivatives","BTCF0:USTF0",1732804717082,0.00010353,95922.0,95921.0,0.42267674]
["bitfinex-derivatives","BTCF0:USTF0",1732804717389,0.00010353,95922.0,95921.0,0.42367674]
["bitfinex-derivatives","BTCF0:USTF0",1732804717785,0.00010353,95922.0,95921.0,0.42267674]
["bitfinex-derivatives","BTCF0:USTF0",1732804718790,0.00010353,95922.0,95921.0,0.42367674]
["bitfinex-derivatives","BTCF0:USTF0",1732804718990,0.00010353,95922.0,95921.0,0.42467674]
["bitfinex-derivatives","BTCF0:USTF0",1732804720485,0.00010353,95922.0,95921.0,0.73467753]
["bitfinex-derivatives","BTCF0:USTF0",1732804720690,0.00010353,95922.0,95921.0,0.42467674]
["bitfinex-derivatives","BTCF0:USTF0",1732804720995,0.00010353,95922.0,95921.0,0.73367753]
["bitfinex-derivatives","BTCF0:USTF0",1732804721195,0.00010353,95922.0,95921.0,0.73467753]
["bitfinex-derivatives","BTCF0:USTF0",1732804721387,0.00010353,95922.0,95921.0,0.84318536]
["bitfinex-derivatives","BTCF0:USTF0",1732804721591,0.00010353,95922.0,95921.0,0.84218536]
["bitfinex-derivatives","BTCF0:USTF0",1732804721791,0.00010353,95922.0,95921.0,0.84318536]
["bitfinex-derivatives","BTCF0:USTF0",1732804722095,0.00010353,95922.0,95921.0,0.8431556]
["bitfinex-derivatives","BTCF0:USTF0",1732804722989,0.00010353,95922.0,95921.0,1.0213556]
["bitfinex-derivatives","BTCF0:USTF0",1732804723289,0.00010353,95922.0,95921.0,1.3321348]
["bitfinex-derivatives","BTCF0:USTF0",1732804723498,0.00010353,95922.0,95921.0,1.0213556]
["bitfinex-derivatives","BTCF0:USTF0",1732804723800,0.00010353,95922.0,95921.0,0.91365723]
["bitfinex-derivatives","BTCF0:USTF0",1732804724683,0.00010353,95922.0,95921.0,1.02129205]
["bitfinex-derivatives","BTCF0:USTF0",1732804725396,0.05220553,95922.0,95921.0,1.15386455]
["bitfinex-derivatives","BTCF0:USTF0",1732804725692,0.05220553,95922.0,95921.0,0.42467674]
["bitfinex-derivatives","BTCF0:USTF0",1732804725693,0.00010353,95922.0,95921.0,0.42467674]
["bitfinex-derivatives","BTCF0:USTF0",1732804725898,0.00010353,95922.0,95921.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1732804726596,0.00010353,95922.0,95921.0,0.42467694]
["bitfinex-derivatives","BTCF0:USTF0",1732804726793,0.00010353,95922.0,95921.0,0.42367694]
["bitfinex-derivatives","BTCF0:USTF0",1732804727189,0.05220553,95922.0,95921.0,0.42367694]
["bitfinex-derivatives","BTCF0:USTF0",1732804727496,0.05220553,95922.0,95921.0,0.42267694]
["bitfinex-derivatives","BTCF0:USTF0",1732804728190,0.05220553,95922.0,95921.0,0.06187694]
["bitfinex-derivatives","BTCF0:USTF0",1732804728502,0.05220553,95922.0,95918.0,0.18652131]
["bitfinex-derivatives","BTCF0:USTF0",1732804728503,0.31286353,95922.0,95918.0,0.18652131]
["bitfinex-derivatives","BTCF0:USTF0",1732804728697,0.31286353,95922.0,95916.0,0.01441099]
["bitfinex-derivatives","BTCF0:USTF0",1732804728698,0.1346,95921.0,95916.0,0.06651599]
["bitfinex-derivatives","BTCF0:USTF0",1732804728887,0.052104,95917.0,95916.0,0.06651599]
["bitfinex-derivatives","BTCF0:USTF0",1732804729196,0.052104,95917.0,95916.0,0.01441099]
["bitfinex-derivatives","BTCF0:USTF0",1732804729584,0.412904,95917.0,95916.0,0.01441099]
["bitfinex-derivatives","BTCF0:USTF0",1732804730595,0.412904,95917.0,95916.0,0.06651599]
["bitfinex-derivatives","BTCF0:USTF0",1732804731797,0.412904,95917.0,95916.0,0.06751599]
["bitfinex-derivatives","BTCF0:USTF0",1732804732402,0.412904,95917.0,95916.0,0.06651599]
["bitfinex-derivatives","BTCF0:USTF0",1732804734794,0.725664,95917.0,95916.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732804735001,0.05211,95906.0,95902.0,0.18652131]
["bitfinex-derivatives","BTCF0:USTF0",1732804735203,0.05211,95906.0,95899.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1732804735204,0.052114,95900.0,95899.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1732804735506,0.052118,95893.0,95892.0,0.01379285]
["bitfinex-derivatives","BTCF0:USTF0",1732804735800,0.052118,95893.0,95891.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732804736392,0.0892,95899.0,95891.0,0.01387449]
["bitfinex-derivatives","BTCF0:USTF0",1732804736596,0.412918,95892.0,95890.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804737005,0.412918,95892.0,95890.0,0.01415602]
["bitfinex-derivatives","BTCF0:USTF0",1732804737308,0.412918,95892.0,95890.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804737497,0.412918,95892.0,95891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732804737896,0.725758,95892.0,95891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732804738105,0.725758,95892.0,95891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732804738791,0.725758,95892.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732804739899,0.725758,95892.0,95891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732804740410,0.3608,95892.0,95891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732804741910,0.3608,95892.0,95891.0,0.02403498]
["bitfinex-derivatives","BTCF0:USTF0",1732804742200,0.3608,95892.0,95891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732804742406,0.67364,95892.0,95890.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804742600,0.12537403,95880.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732804742904,0.12537403,95880.0,95856.0,0.18652131]
["bitfinex-derivatives","BTCF0:USTF0",1732804742905,0.3608,95867.0,95856.0,0.18652131]
["bitfinex-derivatives","BTCF0:USTF0",1732804743103,0.3608,95867.0,95854.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732804743104,0.052137,95857.0,95854.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732804743308,0.17776,95866.0,95854.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732804743309,0.052138,95856.0,95854.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732804743498,0.052138,95856.0,95855.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804743700,0.052135,95861.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732804745600,0.052135,95861.0,95859.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732804747004,0.052135,95861.0,95859.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732804749705,0.052135,95861.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804750306,0.3608,95867.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732804750511,0.3608,95874.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732804750717,0.3608,95887.0,95886.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732804751108,0.412921,95887.0,95886.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732804751302,0.3608,95887.0,95878.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732804751611,0.052131,95868.0,95867.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732804752014,0.052131,95868.0,95867.0,0.097832]
["bitfinex-derivatives","BTCF0:USTF0",1732804752208,0.052131,95868.0,95867.0,0.111671]
["bitfinex-derivatives","BTCF0:USTF0",1732804752806,0.053131,95868.0,95867.0,0.111671]
["bitfinex-derivatives","BTCF0:USTF0",1732804753008,0.001,95868.0,95867.0,0.111671]
["bitfinex-derivatives","BTCF0:USTF0",1732804753611,0.053131,95868.0,95867.0,0.111671]
["bitfinex-derivatives","BTCF0:USTF0",1732804753809,0.056131,95868.0,95867.0,0.111671]
["bitfinex-derivatives","BTCF0:USTF0",1732804754011,0.056131,95868.0,95867.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1732804754214,0.056131,95868.0,95867.0,0.013839]
["bitfinex-derivatives","BTCF0:USTF0",1732804754518,0.052133,95865.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732804756321,0.053133,95865.0,95864.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732804757016,0.001,95865.0,95860.0,0.01544593]
["bitfinex-derivatives","BTCF0:USTF0",1732804757316,0.001,95865.0,95860.0,0.06758093]
["bitfinex-derivatives","BTCF0:USTF0",1732804757317,0.052135,95861.0,95860.0,0.06758093]
["bitfinex-derivatives","BTCF0:USTF0",1732804757521,0.052135,95861.0,95860.0,0.01544593]
["bitfinex-derivatives","BTCF0:USTF0",1732804758321,0.052135,95861.0,95860.0,0.01644593]
["bitfinex-derivatives","BTCF0:USTF0",1732804758523,0.052135,95861.0,95860.0,0.06858093]
["bitfinex-derivatives","BTCF0:USTF0",1732804759706,0.052135,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804759914,0.22953785,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804760109,0.22953785,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804760516,0.22953785,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804760717,0.05225785,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804761823,0.052138,95856.0,95855.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732804762027,0.63338,95856.0,95827.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732804762216,0.412953,95828.0,95827.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732804762921,0.412953,95828.0,95827.0,0.05709816]
["bitfinex-derivatives","BTCF0:USTF0",1732804763225,0.412953,95828.0,95827.0,0.02289816]
["bitfinex-derivatives","BTCF0:USTF0",1732804763538,0.412953,95828.0,95827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732804763719,0.052156,95823.0,95822.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1732804763914,0.052165,95807.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732804764118,0.052165,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732804764119,0.412965,95807.0,95800.0,0.28580959]
["bitfinex-derivatives","BTCF0:USTF0",1732804764317,0.052167,95803.0,95800.0,0.11428973]
["bitfinex-derivatives","BTCF0:USTF0",1732804764812,0.052164,95808.0,95800.0,0.11436491]
["bitfinex-derivatives","BTCF0:USTF0",1732804765122,0.3608,95823.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732804765325,0.052149,95836.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804765629,0.3608,95838.0,95837.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732804766418,0.3608,95838.0,95821.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732804766419,0.05215,95834.0,95833.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732804766727,0.412947,95838.0,95837.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732804767424,0.417947,95838.0,95837.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732804767828,0.412947,95838.0,95837.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732804768223,0.3608,95838.0,95821.0,0.23100959]
["bitfinex-derivatives","BTCF0:USTF0",1732804768420,0.3608,95829.0,95821.0,0.01375991]
["bitfinex-derivatives","BTCF0:USTF0",1732804768623,0.052156,95822.0,95821.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732804769828,0.052156,95822.0,95821.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732804770024,0.17732,95828.0,95827.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804770222,0.3608,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804770618,0.412952,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804771420,0.413952,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804771617,0.053152,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804771828,0.001,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804772828,0.001,95829.0,95828.0,0.06193752]
["bitfinex-derivatives","BTCF0:USTF0",1732804773023,0.001,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804773828,0.413952,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804774130,0.052153,95828.0,95822.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732804774330,0.052157,95820.0,95819.0,0.18621123]
["bitfinex-derivatives","BTCF0:USTF0",1732804774536,0.05216,95815.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732804776531,0.05216,95815.0,95814.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1732804777235,0.05316,95815.0,95814.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1732804777853,0.05316,95815.0,95814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732804782733,0.05316,95815.0,95814.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1732804783333,0.001,95815.0,95814.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1732804784128,0.001,95815.0,95814.0,0.2483915]
["bitfinex-derivatives","BTCF0:USTF0",1732804784327,0.001,95815.0,95814.0,0.0719457]
["bitfinex-derivatives","BTCF0:USTF0",1732804785133,0.412954,95827.0,95814.0,0.0719457]
["bitfinex-derivatives","BTCF0:USTF0",1732804785134,0.412954,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804786047,0.052151,95831.0,95830.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732804786538,0.79972001,95848.0,95830.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732804786539,0.412947,95838.0,95836.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732804786733,0.41350201,95848.0,95847.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732804786933,0.36136001,95848.0,95847.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732804787133,0.3608,95848.0,95847.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732804787937,0.3698,95848.0,95847.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732804788545,0.3698,95848.0,95847.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732804788546,0.3638,95848.0,95847.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732804788939,0.00156567,95849.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732804789243,0.00156567,95849.0,95848.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1732804789543,0.79916,95867.0,95848.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732804789544,0.052136,95859.0,95848.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732804789738,0.9762,95867.0,95851.0,0.18634381]
["bitfinex-derivatives","BTCF0:USTF0",1732804789935,0.052133,95864.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804790242,0.79916,95867.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804790440,0.851292,95867.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804790637,0.79916,95867.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804790838,0.79916,95867.0,95860.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1732804791143,0.3608,95867.0,95860.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1732804791343,0.052131,95870.0,95860.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1732804791736,0.3608,95876.0,95875.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732804791938,0.052123,95883.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804792240,0.052123,95883.0,95880.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804792439,0.052123,95883.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732804792848,8.606e-05,95882.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732804794641,0.00208606,95882.0,95881.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732804795033,0.00208606,95882.0,95881.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732804795233,0.00208606,95882.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804795442,0.00208606,95882.0,95861.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732804795443,0.052135,95862.0,95860.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732804795635,0.31496606,95882.0,95860.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732804795636,0.3608,95863.0,95861.0,0.00326025]
["bitfinex-derivatives","BTCF0:USTF0",1732804795836,0.052135,95862.0,95860.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732804796045,1.5,95861.0,95860.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732804796641,0.052135,95862.0,95860.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732804797046,0.052135,95862.0,95860.0,0.00111957]
["bitfinex-derivatives","BTCF0:USTF0",1732804797442,0.052135,95862.0,95860.0,0.00311957]
["bitfinex-derivatives","BTCF0:USTF0",1732804798342,0.052135,95862.0,95860.0,0.00211957]
["bitfinex-derivatives","BTCF0:USTF0",1732804798535,0.055135,95862.0,95860.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732804798740,0.003,95862.0,95860.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732804799041,0.003,95862.0,95860.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1732804799749,0.055135,95862.0,95860.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1732804800438,0.054135,95862.0,95860.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1732804800745,0.054135,95862.0,95860.0,0.05425457]
["bitfinex-derivatives","BTCF0:USTF0",1732804800938,0.052135,95862.0,95860.0,0.05425457]
["bitfinex-derivatives","BTCF0:USTF0",1732804801135,0.052135,95862.0,95860.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1732804801136,0.054135,95862.0,95860.0,0.05225457]
["bitfinex-derivatives","BTCF0:USTF0",1732804801342,0.055135,95862.0,95860.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732804801846,0.054135,95862.0,95860.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732804802052,0.056135,95862.0,95860.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1732804802246,0.056135,95862.0,95842.0,0.01389427]
["bitfinex-derivatives","BTCF0:USTF0",1732804802247,0.31296,95861.0,95842.0,0.01389427]
["bitfinex-derivatives","BTCF0:USTF0",1732804802546,0.31296,95861.0,95828.0,0.36236508]
["bitfinex-derivatives","BTCF0:USTF0",1732804802547,0.3608,95849.0,95830.0,0.12537403]
["bitfinex-derivatives","BTCF0:USTF0",1732804802754,0.17696,95848.0,95847.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732804802947,0.052143,95847.0,95841.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732804803148,0.052145,95843.0,95842.0,0.00326083]
["bitfinex-derivatives","BTCF0:USTF0",1732804803346,0.052145,95843.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1732804803545,0.412947,95839.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1732804805554,0.413947,95839.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1732804805852,0.415947,95839.0,95838.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1732804806055,0.052152,95829.0,95828.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1732804806252,0.052152,95829.0,95812.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1732804806253,0.052161,95814.0,95812.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1732804806548,0.052163,95810.0,95809.0,0.01395059]
["bitfinex-derivatives","BTCF0:USTF0",1732804806752,0.052163,95810.0,95801.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1732804806753,0.3608,95814.0,95803.0,0.14345541]
["bitfinex-derivatives","BTCF0:USTF0",1732804807145,0.3608,95814.0,95803.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1732804807146,0.3608,95804.0,95803.0,0.19575]
["bitfinex-derivatives","BTCF0:USTF0",1732804807352,0.3608,95804.0,95803.0,0.07182286]
["bitfinex-derivatives","BTCF0:USTF0",1732804808254,0.3608,95804.0,95803.0,0.08082286]
["bitfinex-derivatives","BTCF0:USTF0",1732804808454,0.3608,95804.0,95803.0,0.08782286]
["bitfinex-derivatives","BTCF0:USTF0",1732804808655,0.5378,95804.0,95803.0,0.08782286]
["bitfinex-derivatives","BTCF0:USTF0",1732804809348,0.5378,95804.0,95792.0,0.00156578]
["bitfinex-derivatives","BTCF0:USTF0",1732804809349,0.052172,95793.0,95792.0,0.00156578]
["bitfinex-derivatives","BTCF0:USTF0",1732804809558,0.052183,95773.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732804809752,0.3608,95793.0,95766.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732804809753,0.3608,95779.0,95766.0,0.05642317]
["bitfinex-derivatives","BTCF0:USTF0",1732804809959,0.3608,95779.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732804810150,0.3608,95779.0,95766.0,0.05642317]
["bitfinex-derivatives","BTCF0:USTF0",1732804810456,0.3608,95779.0,95747.0,0.06466792]
["bitfinex-derivatives","BTCF0:USTF0",1732804810457,0.3608,95770.0,95764.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1732804810847,0.12537403,95780.0,95764.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1732804810848,0.3608,95780.0,95764.0,0.00013328]
["bitfinex-derivatives","BTCF0:USTF0",1732804811057,0.3608,95789.0,95788.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732804812258,0.00156683,95792.0,95791.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732804812951,0.3608,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732804813658,0.3608,95800.0,95788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732804813857,0.412974,95790.0,95788.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1732804814161,0.412974,95790.0,95789.0,0.00522054]
["bitfinex-derivatives","BTCF0:USTF0",1732804814356,0.412974,95790.0,95788.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732804814855,0.412974,95790.0,95788.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1732804815250,0.412974,95790.0,95788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732804815452,0.052174,95789.0,95788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732804815662,0.052174,95789.0,95788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732804817256,0.052174,95789.0,95788.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1732804817955,0.052174,95789.0,95788.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1732804818258,0.052174,95789.0,95788.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1732804818861,0.3608,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732804819357,0.3608,95800.0,95799.0,0.05738902]
["bitfinex-derivatives","BTCF0:USTF0",1732804819556,0.412964,95808.0,95799.0,0.00848253]
["bitfinex-derivatives","BTCF0:USTF0",1732804819755,0.412964,95808.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732804819951,0.3608,95808.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732804820150,0.17684,95816.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732804820347,0.00156615,95817.0,95812.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732804821563,0.00807857,95813.0,95812.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732804821950,7.857e-05,95813.0,95812.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732804822152,7.857e-05,95813.0,95812.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732804822355,7.857e-05,95813.0,95812.0,0.06164314]
["bitfinex-derivatives","BTCF0:USTF0",1732804822553,0.53764,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804822752,0.17684,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804823059,0.3608,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804823249,0.412952,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804823661,0.41303342,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804823856,8.142e-05,95829.0,95828.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732804824655,8.142e-05,95829.0,95828.0,0.05223717]
["bitfinex-derivatives","BTCF0:USTF0",1732804824656,0.00508142,95829.0,95828.0,0.05223717]
["bitfinex-derivatives","BTCF0:USTF0",1732804824861,0.00508142,95829.0,95828.0,0.42151708]
["bitfinex-derivatives","BTCF0:USTF0",1732804825063,0.00308142,95829.0,95828.0,0.43130153]
["bitfinex-derivatives","BTCF0:USTF0",1732804825254,0.01008142,95829.0,95828.0,0.42708312]
["bitfinex-derivatives","BTCF0:USTF0",1732804825863,0.00208142,95829.0,95828.0,0.06528312]
["bitfinex-derivatives","BTCF0:USTF0",1732804826155,0.00208142,95829.0,95828.0,0.06071683]
["bitfinex-derivatives","BTCF0:USTF0",1732804826956,0.00208142,95829.0,95828.0,0.07490605]
["bitfinex-derivatives","BTCF0:USTF0",1732804827354,0.00108142,95829.0,95828.0,0.12497189]
["bitfinex-derivatives","BTCF0:USTF0",1732804827861,0.00108142,95829.0,95828.0,0.12697189]
["bitfinex-derivatives","BTCF0:USTF0",1732804828062,0.00108142,95829.0,95828.0,0.12997189]
["bitfinex-derivatives","BTCF0:USTF0",1732804828361,0.00108142,95829.0,95828.0,0.12540604]
["bitfinex-derivatives","BTCF0:USTF0",1732804828557,0.00108142,95829.0,95828.0,0.11840604]
["bitfinex-derivatives","BTCF0:USTF0",1732804828753,0.00108142,95829.0,95828.0,0.12140604]
["bitfinex-derivatives","BTCF0:USTF0",1732804828754,8.142e-05,95829.0,95828.0,0.12140604]
["bitfinex-derivatives","BTCF0:USTF0",1732804829355,0.05223342,95829.0,95828.0,0.12140604]
["bitfinex-derivatives","BTCF0:USTF0",1732804829557,0.05223342,95829.0,95828.0,0.11092639]
["bitfinex-derivatives","BTCF0:USTF0",1732804830263,8.142e-05,95829.0,95828.0,0.10692639]
["bitfinex-derivatives","BTCF0:USTF0",1732804830455,8.142e-05,95829.0,95828.0,0.10892639]
["bitfinex-derivatives","BTCF0:USTF0",1732804830650,8.142e-05,95829.0,95828.0,0.11740626]
["bitfinex-derivatives","BTCF0:USTF0",1732804830857,8.142e-05,95829.0,95828.0,0.11540626]
["bitfinex-derivatives","BTCF0:USTF0",1732804831056,0.00308142,95829.0,95828.0,0.11540626]
["bitfinex-derivatives","BTCF0:USTF0",1732804831465,0.00308142,95829.0,95828.0,0.11640626]
["bitfinex-derivatives","BTCF0:USTF0",1732804832354,0.00208142,95829.0,95828.0,0.11640626]
["bitfinex-derivatives","BTCF0:USTF0",1732804832559,0.00308142,95829.0,95828.0,0.11540626]
["bitfinex-derivatives","BTCF0:USTF0",1732804833066,0.00308142,95829.0,95828.0,0.11540632]
["bitfinex-derivatives","BTCF0:USTF0",1732804833365,0.00308142,95829.0,95828.0,0.11018789]
["bitfinex-derivatives","BTCF0:USTF0",1732804833756,0.00308142,95829.0,95828.0,0.10692639]
["bitfinex-derivatives","BTCF0:USTF0",1732804834366,0.00308142,95829.0,95828.0,0.1101879]
["bitfinex-derivatives","BTCF0:USTF0",1732804834663,0.00408142,95829.0,95828.0,0.1101879]
["bitfinex-derivatives","BTCF0:USTF0",1732804834864,0.002,95829.0,95828.0,0.1101879]
["bitfinex-derivatives","BTCF0:USTF0",1732804835561,0.005,95829.0,95828.0,0.1101879]
["bitfinex-derivatives","BTCF0:USTF0",1732804836259,0.00012341,95831.0,95828.0,0.11997233]
["bitfinex-derivatives","BTCF0:USTF0",1732804836463,0.3608,95858.0,95857.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732804836759,0.00216547,95862.0,95857.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732804836961,0.00156546,95862.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804837265,0.36236546,95862.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804837469,0.41457263,95862.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804838460,0.41957263,95862.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804838766,0.01363863,95862.0,95861.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1732804839073,0.01363863,95862.0,95861.0,0.42371597]
["bitfinex-derivatives","BTCF0:USTF0",1732804839367,0.01363863,95862.0,95861.0,0.41719532]
["bitfinex-derivatives","BTCF0:USTF0",1732804839965,0.3608,95885.0,95882.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732804839966,0.228883,95883.0,95882.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732804840168,0.3608,95885.0,95884.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732804841978,0.3668,95885.0,95884.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732804842172,0.3698,95885.0,95884.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732804843071,0.3698,95885.0,95884.0,0.06798603]
["bitfinex-derivatives","BTCF0:USTF0",1732804847877,0.418922,95885.0,95884.0,0.06698603]
["bitfinex-derivatives","BTCF0:USTF0",1732804848078,0.412922,95885.0,95884.0,0.06598603]
["bitfinex-derivatives","BTCF0:USTF0",1732804848584,0.67368,95885.0,95851.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732804848779,0.67368,95885.0,95856.0,0.01304194]
["bitfinex-derivatives","BTCF0:USTF0",1732804848780,0.052137,95857.0,95856.0,0.01304194]
["bitfinex-derivatives","BTCF0:USTF0",1732804848970,0.052138,95855.0,95854.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732804849276,0.052138,95855.0,95844.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732804849277,0.3608,95856.0,95844.0,0.05346014]
["bitfinex-derivatives","BTCF0:USTF0",1732804849472,0.052143,95850.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732804850679,0.052143,95850.0,95844.0,0.05346014]
["bitfinex-derivatives","BTCF0:USTF0",1732804850680,0.3608,95856.0,95844.0,0.01416014]
["bitfinex-derivatives","BTCF0:USTF0",1732804850881,0.052144,95845.0,95844.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732804851179,0.052144,95845.0,95844.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1732804851782,0.052146,95840.0,95839.0,0.00156502]
["bitfinex-derivatives","BTCF0:USTF0",1732804851982,0.052146,95840.0,95839.0,0.01050958]
["bitfinex-derivatives","BTCF0:USTF0",1732804852281,0.052146,95840.0,95825.0,0.18634381]
["bitfinex-derivatives","BTCF0:USTF0",1732804852282,0.052152,95829.0,95825.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804852479,0.3608,95829.0,95828.0,0.02661263]
["bitfinex-derivatives","BTCF0:USTF0",1732804852682,0.3608,95829.0,95828.0,0.06528222]
["bitfinex-derivatives","BTCF0:USTF0",1732804852985,0.052151,95834.0,95833.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732804853873,0.3608,95838.0,95837.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732804855074,0.3608,95838.0,95837.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1732804855588,0.412947,95838.0,95837.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1732804856081,0.3608,95838.0,95837.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1732804856784,0.412947,95838.0,95837.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732804857381,0.3608,95838.0,95837.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732804857881,0.3608,95838.0,95837.0,0.06581593]
["bitfinex-derivatives","BTCF0:USTF0",1732804858184,0.3608,95846.0,95845.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732804859183,0.3608,95848.0,95847.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732804859577,0.412942,95848.0,95847.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732804859783,0.3608,95848.0,95847.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732804860981,0.412942,95848.0,95847.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732804862192,0.3608,95848.0,95847.0,0.06618374]
["bitfinex-derivatives","BTCF0:USTF0",1732804863181,0.3608,95848.0,95847.0,0.06818374]
["bitfinex-derivatives","BTCF0:USTF0",1732804863396,0.3608,95848.0,95847.0,0.07318374]
["bitfinex-derivatives","BTCF0:USTF0",1732804863590,0.3608,95860.0,95847.0,0.69484074]
["bitfinex-derivatives","BTCF0:USTF0",1732804863785,0.3608,95874.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732804864090,0.3608,95881.0,95880.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804865383,0.3608,95881.0,95880.0,0.0659556]
["bitfinex-derivatives","BTCF0:USTF0",1732804865779,0.412924,95881.0,95880.0,0.0659556]
["bitfinex-derivatives","BTCF0:USTF0",1732804866389,0.3608,95881.0,95870.0,0.18634381]
["bitfinex-derivatives","BTCF0:USTF0",1732804866591,0.3608,95881.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804866592,0.052129,95872.0,95871.0,0.18634381]
["bitfinex-derivatives","BTCF0:USTF0",1732804866889,0.17656,95880.0,95854.0,0.48713302]
["bitfinex-derivatives","BTCF0:USTF0",1732804866890,0.3608,95871.0,95862.0,0.18634381]
["bitfinex-derivatives","BTCF0:USTF0",1732804867087,0.3608,95871.0,95870.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732804867484,0.052125,95879.0,95878.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804867685,0.3608,95881.0,95880.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804867997,0.412924,95881.0,95880.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804869898,0.3608,95881.0,95870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732804870194,0.412929,95871.0,95870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732804870494,0.052134,95866.0,95865.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732804871091,0.3608,95871.0,95851.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732804871092,0.052141,95852.0,95851.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732804871290,0.3608,95854.0,95853.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732804871491,0.412939,95854.0,95853.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732804871795,0.052139,95854.0,95853.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732804872195,0.052135,95861.0,95847.0,0.0208726]
["bitfinex-derivatives","BTCF0:USTF0",1732804872388,0.052135,95861.0,95860.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804872991,0.052137,95857.0,95855.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732804873397,0.3608,95862.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804873700,0.3608,95862.0,95861.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732804873891,0.052126,95878.0,95877.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804874194,0.052126,95878.0,95855.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1732804874195,0.052131,95868.0,95866.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732804874397,0.052131,95868.0,95867.0,0.00917478]
["bitfinex-derivatives","BTCF0:USTF0",1732804875105,0.3608,95872.0,95867.0,0.00917478]
["bitfinex-derivatives","BTCF0:USTF0",1732804875398,0.3608,95872.0,95870.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732804875590,0.3608,95872.0,95871.0,0.00917478]
["bitfinex-derivatives","BTCF0:USTF0",1732804876200,0.412925,95880.0,95871.0,0.00917478]
["bitfinex-derivatives","BTCF0:USTF0",1732804876393,0.412925,95880.0,95872.0,0.00917478]
["bitfinex-derivatives","BTCF0:USTF0",1732804876591,0.052126,95877.0,95876.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732804876798,0.3608,95880.0,95868.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732804876994,0.3608,95880.0,95878.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732804877187,0.54144,95892.0,95886.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732804877391,0.052119,95891.0,95886.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732804879207,0.052119,95890.0,95886.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732804880297,0.052119,95890.0,95886.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732804880496,0.3708,95892.0,95886.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732804880698,0.052121,95888.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804881203,0.3708,95892.0,95853.0,0.18634381]
["bitfinex-derivatives","BTCF0:USTF0",1732804881204,0.97379283,95887.0,95853.0,0.18634381]
["bitfinex-derivatives","BTCF0:USTF0",1732804881408,0.412936,95860.0,95859.0,0.02244345]
["bitfinex-derivatives","BTCF0:USTF0",1732804881705,0.412936,95860.0,95854.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732804882011,0.412936,95860.0,95849.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732804882207,0.412936,95860.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804882407,0.412936,95860.0,95840.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732804882408,0.31296,95859.0,95848.0,0.01377927]
["bitfinex-derivatives","BTCF0:USTF0",1732804882610,0.31296,95859.0,95838.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732804882906,0.052147,95839.0,95838.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732804883299,0.052147,95839.0,95838.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1732804883500,0.3608,95840.0,95838.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1732804883707,0.052147,95839.0,95838.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732804883910,0.3608,95840.0,95828.0,0.0016494]
["bitfinex-derivatives","BTCF0:USTF0",1732804884107,0.052147,95839.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804884609,0.052147,95839.0,95838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732804887807,0.3608,95840.0,95839.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732804889409,0.3608,95840.0,95839.0,0.06173038]
["bitfinex-derivatives","BTCF0:USTF0",1732804889615,0.05274101,95850.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732804889804,0.00060001,95850.0,95848.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732804889999,0.232819,95855.0,95854.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732804890513,0.232819,95855.0,95840.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732804890514,0.052145,95843.0,95840.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732804890712,0.18068,95855.0,95841.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1732804890713,0.052146,95842.0,95841.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1732804890903,0.052146,95840.0,95839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732804891916,0.052146,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804892502,0.232826,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732804892910,0.232826,95840.0,95839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732804894519,0.232826,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804894707,0.18068,95840.0,95832.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732804895015,0.3608,95833.0,95832.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732804895412,0.41295,95833.0,95832.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732804897416,0.41295,95833.0,95828.0,0.01519011]
["bitfinex-derivatives","BTCF0:USTF0",1732804897417,0.052149,95836.0,95835.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732804900006,0.3608,95837.0,95836.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732804900910,0.412948,95837.0,95836.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732804905516,0.3608,95837.0,95828.0,0.01519011]
["bitfinex-derivatives","BTCF0:USTF0",1732804905718,0.052152,95830.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732804906128,0.052152,95830.0,95829.0,0.06166196]
["bitfinex-derivatives","BTCF0:USTF0",1732804906324,0.052152,95830.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732804906517,0.052152,95830.0,95828.0,0.01519011]
["bitfinex-derivatives","BTCF0:USTF0",1732804906518,0.052152,95829.0,95828.0,0.0016494]
["bitfinex-derivatives","BTCF0:USTF0",1732804909325,0.412952,95829.0,95828.0,0.0016494]
["bitfinex-derivatives","BTCF0:USTF0",1732804909524,0.41305091,95829.0,95828.0,0.01119981]
["bitfinex-derivatives","BTCF0:USTF0",1732804909732,0.41305091,95829.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732804909733,0.052153,95828.0,95803.0,0.18634381]
["bitfinex-derivatives","BTCF0:USTF0",1732804910026,0.052153,95828.0,95781.0,0.02086526]
["bitfinex-derivatives","BTCF0:USTF0",1732804910027,0.3608,95807.0,95804.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1732804910326,0.3608,95807.0,95791.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732804910327,0.230565,95806.0,95805.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1732804911227,0.052168,95801.0,95800.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804911526,0.052168,95801.0,95794.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732804911527,0.052172,95795.0,95794.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732804911725,0.052172,95795.0,95781.0,0.18634381]
["bitfinex-derivatives","BTCF0:USTF0",1732804911726,0.1784,95795.0,95781.0,0.18634381]
["bitfinex-derivatives","BTCF0:USTF0",1732804911923,0.052175,95789.0,95788.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732804912323,0.052178,95783.0,95782.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732804912827,0.052178,95783.0,95782.0,0.08979171]
["bitfinex-derivatives","BTCF0:USTF0",1732804913228,0.052178,95783.0,95782.0,0.10284387]
["bitfinex-derivatives","BTCF0:USTF0",1732804913428,0.052178,95783.0,95782.0,0.08652866]
["bitfinex-derivatives","BTCF0:USTF0",1732804913643,0.052178,95783.0,95782.0,0.07673954]
["bitfinex-derivatives","BTCF0:USTF0",1732804914325,0.052176,95788.0,95787.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732804914524,0.052176,95788.0,95787.0,0.06162086]
["bitfinex-derivatives","BTCF0:USTF0",1732804914730,0.052176,95788.0,95787.0,0.00944686]
["bitfinex-derivatives","BTCF0:USTF0",1732804915524,0.052176,95788.0,95787.0,0.01444686]
["bitfinex-derivatives","BTCF0:USTF0",1732804916234,0.726176,95788.0,95780.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804916536,0.052178,95781.0,95780.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804916729,0.230618,95781.0,95780.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732804916930,0.3608,95782.0,95781.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732804917129,0.3608,95782.0,95781.0,0.06130573]
["bitfinex-derivatives","BTCF0:USTF0",1732804918535,0.412978,95782.0,95781.0,0.06130573]
["bitfinex-derivatives","BTCF0:USTF0",1732804918925,0.412978,95782.0,95781.0,0.06530573]
["bitfinex-derivatives","BTCF0:USTF0",1732804919133,0.412978,95782.0,95781.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1732804920226,0.413978,95782.0,95781.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1732804920428,0.413978,95782.0,95781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732804921430,0.3618,95782.0,95781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732804922931,0.34419999,95788.0,95787.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732804923144,0.3608,95810.0,95805.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732804923328,0.3608,95810.0,95787.0,0.00914154]
["bitfinex-derivatives","BTCF0:USTF0",1732804923329,0.3608,95810.0,95809.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732804923524,0.3608,95810.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804923525,0.052162,95812.0,95810.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732804923737,0.3608,95818.0,95817.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732804923943,0.05215,95833.0,95825.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804924141,0.79988001,95839.0,95825.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804924142,0.230628,95838.0,95825.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804924330,0.17848,95838.0,95825.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804924530,0.79932,95839.0,95825.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804924835,0.052151,95833.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804925039,0.052151,95832.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804925239,0.36236613,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804926545,0.00756613,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804927231,0.00656613,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804928249,0.00156613,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804928449,0.00356613,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804929946,0.00256613,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804931344,0.00256613,95827.0,95826.0,0.06519962]
["bitfinex-derivatives","BTCF0:USTF0",1732804931533,0.00256613,95827.0,95826.0,0.06519978]
["bitfinex-derivatives","BTCF0:USTF0",1732804931738,0.00256613,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804932742,0.00256613,95827.0,95826.0,0.0651998]
["bitfinex-derivatives","BTCF0:USTF0",1732804934544,0.00256613,95827.0,95826.0,0.06519976]
["bitfinex-derivatives","BTCF0:USTF0",1732804934744,0.00256613,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804935046,0.00256613,95827.0,95826.0,0.06519979]
["bitfinex-derivatives","BTCF0:USTF0",1732804935649,0.00256613,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804937543,0.05471913,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732804940543,0.052156,95823.0,95822.0,0.01367289]
["bitfinex-derivatives","BTCF0:USTF0",1732804940744,0.36336613,95827.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732804940942,0.052166,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804941245,0.052168,95801.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732804942743,0.592324,95808.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732804943044,0.591684,95808.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732804944048,0.592684,95808.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732804944646,0.593684,95808.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732804945844,0.052168,95801.0,95800.0,0.01378748]
["bitfinex-derivatives","BTCF0:USTF0",1732804946046,0.3608,95806.0,95787.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732804946251,0.3608,95789.0,95787.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732804946448,0.052178,95783.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732804946758,0.412974,95789.0,95787.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732804947053,0.052176,95785.0,95781.0,0.01540275]
["bitfinex-derivatives","BTCF0:USTF0",1732804947249,0.052176,95785.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732804948750,0.3608,95789.0,95781.0,0.02240275]
["bitfinex-derivatives","BTCF0:USTF0",1732804948751,0.052178,95782.0,95781.0,0.02240275]
["bitfinex-derivatives","BTCF0:USTF0",1732804949556,0.412978,95782.0,95781.0,0.02240275]
["bitfinex-derivatives","BTCF0:USTF0",1732804949753,0.412978,95782.0,95781.0,0.07458075]
["bitfinex-derivatives","BTCF0:USTF0",1732804949950,0.412978,95782.0,95781.0,0.01540275]
["bitfinex-derivatives","BTCF0:USTF0",1732804950853,0.412978,95782.0,95781.0,0.02640275]
["bitfinex-derivatives","BTCF0:USTF0",1732804951054,0.412978,95782.0,95781.0,0.01256587]
["bitfinex-derivatives","BTCF0:USTF0",1732804952350,0.412978,95782.0,95781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732804952949,0.3608,95782.0,95781.0,0.063178]
["bitfinex-derivatives","BTCF0:USTF0",1732804953352,0.3608,95782.0,95781.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1732804955547,0.3608,95782.0,95781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732804955548,0.412978,95782.0,95781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732804955950,0.412978,95782.0,95781.0,0.063178]
["bitfinex-derivatives","BTCF0:USTF0",1732804956557,0.412978,95782.0,95781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732804957264,0.3608,95782.0,95781.0,0.063178]
["bitfinex-derivatives","BTCF0:USTF0",1732804957450,0.412978,95782.0,95781.0,0.063178]
["bitfinex-derivatives","BTCF0:USTF0",1732804957655,0.3608,95782.0,95781.0,0.063178]
["bitfinex-derivatives","BTCF0:USTF0",1732804959976,0.3608,95800.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732804960181,0.3608,95800.0,95790.0,0.12546166]
["bitfinex-derivatives","BTCF0:USTF0",1732804960370,0.052171,95796.0,95795.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732804961680,0.052173,95791.0,95790.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732804961976,0.412973,95791.0,95790.0,0.06583253]
["bitfinex-derivatives","BTCF0:USTF0",1732804962381,0.412973,95791.0,95790.0,0.01365953]
["bitfinex-derivatives","BTCF0:USTF0",1732804962580,0.412973,95791.0,95790.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732804962975,0.3608,95791.0,95785.0,0.0137172]
["bitfinex-derivatives","BTCF0:USTF0",1732804963175,0.052177,95786.0,95785.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732804963680,0.412973,95791.0,95790.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732804964078,0.412973,95791.0,95790.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732804964785,0.412973,95791.0,95790.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732804965684,0.412973,95791.0,95790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732804967473,0.412973,95791.0,95790.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1732804968885,0.3608,95791.0,95790.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1732804970486,0.3608,95791.0,95790.0,0.24258864]
["bitfinex-derivatives","BTCF0:USTF0",1732804971576,0.052166,95804.0,95803.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732804973383,0.053166,95804.0,95803.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732804973990,0.054166,95804.0,95803.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732804975080,0.002,95804.0,95803.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732804975581,0.052166,95803.0,95799.0,0.23948076]
["bitfinex-derivatives","BTCF0:USTF0",1732804975781,0.052168,95801.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732804977187,0.413968,95801.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732804977683,0.414968,95801.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732804978190,0.05217,95796.0,95795.0,0.01389151]
["bitfinex-derivatives","BTCF0:USTF0",1732804978489,0.414968,95801.0,95786.0,0.18731276]
["bitfinex-derivatives","BTCF0:USTF0",1732804978490,0.052175,95787.0,95786.0,0.18731276]
["bitfinex-derivatives","BTCF0:USTF0",1732804978786,0.052175,95787.0,95776.0,0.02188355]
["bitfinex-derivatives","BTCF0:USTF0",1732804978787,0.052177,95783.0,95782.0,0.18745109]
["bitfinex-derivatives","BTCF0:USTF0",1732804979294,0.052177,95783.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732804979587,0.59309401,95789.0,95780.0,0.01395126]
["bitfinex-derivatives","BTCF0:USTF0",1732804979588,0.052178,95781.0,95780.0,0.01395126]
["bitfinex-derivatives","BTCF0:USTF0",1732804979892,0.412978,95781.0,95780.0,0.06613026]
["bitfinex-derivatives","BTCF0:USTF0",1732804980497,0.412978,95781.0,95780.0,0.01395126]
["bitfinex-derivatives","BTCF0:USTF0",1732804980892,0.412978,95781.0,95780.0,0.02195126]
["bitfinex-derivatives","BTCF0:USTF0",1732804981592,0.412978,95781.0,95780.0,0.00809503]
["bitfinex-derivatives","BTCF0:USTF0",1732804982395,0.412978,95781.0,95780.0,0.01209503]
["bitfinex-derivatives","BTCF0:USTF0",1732804985294,0.726178,95781.0,95780.0,0.01209503]
["bitfinex-derivatives","BTCF0:USTF0",1732804985498,0.052187,95765.0,95760.0,0.25002477]
["bitfinex-derivatives","BTCF0:USTF0",1732804985796,0.726178,95781.0,95754.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732804985797,0.7216,95761.0,95754.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732804985997,0.1796,95760.0,95746.0,0.1874512]
["bitfinex-derivatives","BTCF0:USTF0",1732804986193,0.052196,95748.0,95747.0,0.1874512]
["bitfinex-derivatives","BTCF0:USTF0",1732804986389,0.412996,95748.0,95747.0,0.00979159]
["bitfinex-derivatives","BTCF0:USTF0",1732804986591,0.5927008,95748.0,95747.0,0.00979159]
["bitfinex-derivatives","BTCF0:USTF0",1732804986792,0.052197,95747.0,95746.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732804986994,0.365517,95747.0,95746.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732804987199,0.052204,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804987395,0.052204,95734.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804987396,0.592604,95734.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732804987599,0.052211,95721.0,95717.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732804988194,0.052211,95721.0,95720.0,0.00167305]
["bitfinex-derivatives","BTCF0:USTF0",1732804988594,0.3608,95724.0,95722.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732804988793,0.5404,95734.0,95720.0,0.00167305]
["bitfinex-derivatives","BTCF0:USTF0",1732804988998,0.052206,95731.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732804989200,0.052207,95729.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732804989606,0.5404,95734.0,95720.0,0.00167305]
["bitfinex-derivatives","BTCF0:USTF0",1732804989796,0.5404,95734.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732804989797,0.3608,95725.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732804990197,0.05221,95724.0,95720.0,0.01067305]
["bitfinex-derivatives","BTCF0:USTF0",1732804990495,0.3608,95725.0,95720.0,0.01067305]
["bitfinex-derivatives","BTCF0:USTF0",1732804990696,0.3608,95725.0,95724.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732804991800,0.052211,95721.0,95720.0,0.00167305]
["bitfinex-derivatives","BTCF0:USTF0",1732804992299,0.231851,95721.0,95720.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1732804993197,0.231851,95721.0,95720.0,0.00910605]
["bitfinex-derivatives","BTCF0:USTF0",1732804993597,0.231851,95721.0,95720.0,0.00510605]
["bitfinex-derivatives","BTCF0:USTF0",1732804993905,0.232851,95721.0,95720.0,0.01410605]
["bitfinex-derivatives","BTCF0:USTF0",1732804994501,0.001,95721.0,95720.0,0.06631805]
["bitfinex-derivatives","BTCF0:USTF0",1732804995908,0.001,95721.0,95720.0,0.01410605]
["bitfinex-derivatives","BTCF0:USTF0",1732804997309,0.001,95721.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732804997509,0.3608,95708.0,95700.0,0.152222]
["bitfinex-derivatives","BTCF0:USTF0",1732804997714,0.052222,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732804998011,0.3608,95708.0,95700.0,0.1137974]
["bitfinex-derivatives","BTCF0:USTF0",1732804998315,0.3608,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732804998316,0.052222,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732804999006,0.17932,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732804999206,0.052222,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732804999409,0.17932,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732804999607,0.17932,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732805000325,0.18032,95701.0,95700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732805000624,0.18861102,95701.0,95700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732805001030,0.18861102,95701.0,95700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732805001527,0.18032,95701.0,95700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732805002527,0.18032,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732805003019,0.001,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732805003416,0.001,95701.0,95700.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1732805003920,0.3608,95711.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732805004222,0.052219,95708.0,95707.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732805004619,0.3608,95711.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732805005123,0.413017,95711.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732805006625,0.3608,95711.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732805006826,0.17936,95719.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732805006827,0.052214,95716.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732805007331,0.006,95711.0,95701.0,0.04404054]
["bitfinex-derivatives","BTCF0:USTF0",1732805007523,0.006,95711.0,95701.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1732805007723,0.3608,95704.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732805007933,0.052222,95701.0,95700.0,0.11370588]
["bitfinex-derivatives","BTCF0:USTF0",1732805008128,0.052222,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732805008518,0.413022,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732805008925,0.3608,95701.0,95691.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805009128,0.413027,95692.0,95691.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805009319,0.41314678,95692.0,95691.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805009929,0.052228,95691.0,95681.0,0.01345441]
["bitfinex-derivatives","BTCF0:USTF0",1732805010132,0.052234,95680.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732805010432,0.3608,95682.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732805010734,0.3608,95674.0,95673.0,0.06593051]
["bitfinex-derivatives","BTCF0:USTF0",1732805010935,0.413037,95674.0,95673.0,0.01380694]
["bitfinex-derivatives","BTCF0:USTF0",1732805012930,0.413037,95674.0,95673.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732805013326,0.413037,95674.0,95655.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805013327,0.85376,95674.0,95655.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805013527,0.413047,95656.0,95655.0,0.04608474]
["bitfinex-derivatives","BTCF0:USTF0",1732805013726,0.413047,95656.0,95655.0,0.01378474]
["bitfinex-derivatives","BTCF0:USTF0",1732805013927,0.052248,95654.0,95653.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1732805014122,0.052248,95654.0,95648.0,0.18674134]
["bitfinex-derivatives","BTCF0:USTF0",1732805014434,0.052253,95644.0,95643.0,0.18674134]
["bitfinex-derivatives","BTCF0:USTF0",1732805014634,0.5402,95644.0,95620.0,0.31057302]
["bitfinex-derivatives","BTCF0:USTF0",1732805014936,0.5402,95644.0,95609.0,0.31057302]
["bitfinex-derivatives","BTCF0:USTF0",1732805014937,0.3608,95621.0,95609.0,0.31057302]
["bitfinex-derivatives","BTCF0:USTF0",1732805015136,0.052268,95617.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732805015437,0.052269,95616.0,95610.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732805015634,0.052269,95616.0,95605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805015635,0.3608,95611.0,95605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805015835,0.3608,95611.0,95607.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732805016040,0.052272,95610.0,95607.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732805016236,0.3608,95611.0,95609.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732805016432,0.052273,95607.0,95605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805016638,0.052273,95609.0,95605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805016839,0.052273,95607.0,95605.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805017041,0.052273,95607.0,95605.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1732805017238,0.001,95610.0,95608.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732805017928,0.002,95609.0,95608.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732805018538,9.045e-05,95612.0,95608.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732805018841,9.045e-05,95612.0,95611.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732805019137,0.3608,95631.0,95630.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732805019338,0.052262,95628.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732805019543,0.052265,95624.0,95610.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732805019841,0.3608,95623.0,95608.0,0.02255701]
["bitfinex-derivatives","BTCF0:USTF0",1732805020035,0.3608,95623.0,95608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732805020237,0.052268,95617.0,95614.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732805020638,0.052269,95616.0,95614.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732805021246,0.00010733,95615.0,95614.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732805021439,0.00010733,95615.0,95614.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1732805021936,0.3608,95623.0,95614.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1732805022142,0.3608,95623.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732805022940,0.36093054,95623.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732805023150,0.00013054,95623.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732805024549,0.00013054,95623.0,95622.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1732805024752,0.00113054,95623.0,95622.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1732805026845,0.3608,95642.0,95641.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732805027851,0.052261,95630.0,95629.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732805028151,0.052265,95623.0,95620.0,0.01368571]
["bitfinex-derivatives","BTCF0:USTF0",1732805028344,0.413065,95623.0,95620.0,0.01368571]
["bitfinex-derivatives","BTCF0:USTF0",1732805028542,0.413065,95623.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732805028853,0.413065,95623.0,95622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732805029049,0.052272,95610.0,95609.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732805029251,0.3608,95610.0,95609.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732805029951,0.413072,95610.0,95609.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732805030147,0.3608,95610.0,95609.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732805030849,0.05227,95614.0,95613.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732805031040,0.3608,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732805031246,0.413068,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732805031445,0.052273,95611.0,95610.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732805031646,0.413069,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732805032550,0.3618,95616.0,95615.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1732805034052,0.3618,95616.0,95615.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1732805034455,0.3608,95627.0,95615.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1732805034651,0.17716,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732805034851,0.22942,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732805035253,0.05226,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732805035453,0.3608,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805035454,0.53796,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805035760,0.3608,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805036460,0.413057,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805037053,0.415057,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805038253,0.416057,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805038658,0.3638,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805039057,0.416057,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805039854,0.3638,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805040062,0.052259,95634.0,95633.0,0.06610614]
["bitfinex-derivatives","BTCF0:USTF0",1732805040255,0.052259,95634.0,95633.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805040960,0.3638,95637.0,95616.0,0.31057302]
["bitfinex-derivatives","BTCF0:USTF0",1732805041172,0.052266,95622.0,95621.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732805043053,0.3608,95628.0,95621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732805043463,0.3608,95628.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732805043666,0.052258,95636.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732805043853,0.09344229,95636.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732805044055,0.09344229,95644.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805044256,0.1256153,95650.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805044257,0.14569329,95649.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805044661,0.05236612,95647.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805045768,0.00011412,95647.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805045973,0.00411412,95647.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805046780,0.01111412,95647.0,95646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732805047068,0.01111412,95647.0,95646.0,0.06668123]
["bitfinex-derivatives","BTCF0:USTF0",1732805048272,0.06336612,95647.0,95646.0,0.06668123]
["bitfinex-derivatives","BTCF0:USTF0",1732805048459,0.06336612,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805048677,0.06336612,95647.0,95646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732805049570,0.01111412,95647.0,95646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732805049961,0.06336612,95647.0,95646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732805051766,0.15680627,95647.0,95646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732805052276,0.06336612,95647.0,95646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732805053271,0.15681919,95647.0,95646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732805053472,0.06336612,95647.0,95646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732805053671,0.15681613,95647.0,95646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732805053875,0.10456413,95647.0,95646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732805054269,0.01111412,95647.0,95646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732805057770,0.06336612,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805057978,0.06336612,95647.0,95646.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732805058278,0.15676423,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805058478,0.06336612,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805058684,0.06336612,95647.0,95628.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732805058685,0.052262,95629.0,95628.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732805059065,0.14563818,95629.0,95628.0,0.06206509]
["bitfinex-derivatives","BTCF0:USTF0",1732805059267,0.052263,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805059567,0.052263,95626.0,95625.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732805060276,0.052263,95626.0,95625.0,0.42672249]
["bitfinex-derivatives","BTCF0:USTF0",1732805060478,0.17677072,95626.0,95625.0,0.42672249]
["bitfinex-derivatives","BTCF0:USTF0",1732805060672,0.052263,95626.0,95625.0,0.42672249]
["bitfinex-derivatives","BTCF0:USTF0",1732805060879,0.17677072,95626.0,95625.0,0.42672249]
["bitfinex-derivatives","BTCF0:USTF0",1732805061082,0.17677072,95626.0,95625.0,0.43072249]
["bitfinex-derivatives","BTCF0:USTF0",1732805061378,0.052263,95626.0,95625.0,0.43072249]
["bitfinex-derivatives","BTCF0:USTF0",1732805061878,0.177,95635.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732805062175,0.18567927,95647.0,95625.0,0.37845849]
["bitfinex-derivatives","BTCF0:USTF0",1732805062176,0.15497305,95637.0,95625.0,0.37845849]
["bitfinex-derivatives","BTCF0:USTF0",1732805062377,0.052257,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805063578,0.10309049,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805064666,0.10509049,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805065076,0.05283349,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805065275,0.1578641,95637.0,95636.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1732805065468,0.1578641,95637.0,95636.0,0.42688393]
["bitfinex-derivatives","BTCF0:USTF0",1732805065671,0.1277156,95637.0,95636.0,0.43668827]
["bitfinex-derivatives","BTCF0:USTF0",1732805065876,0.1277156,95637.0,95636.0,0.42688393]
["bitfinex-derivatives","BTCF0:USTF0",1732805065877,0.003,95637.0,95636.0,0.42688393]
["bitfinex-derivatives","BTCF0:USTF0",1732805066484,0.003,95637.0,95636.0,0.43668756]
["bitfinex-derivatives","BTCF0:USTF0",1732805066485,0.1277156,95637.0,95636.0,0.43668756]
["bitfinex-derivatives","BTCF0:USTF0",1732805066870,0.003,95637.0,95636.0,0.43668756]
["bitfinex-derivatives","BTCF0:USTF0",1732805067274,0.003,95637.0,95636.0,0.42688393]
["bitfinex-derivatives","BTCF0:USTF0",1732805070687,0.003,95637.0,95636.0,0.43668745]
["bitfinex-derivatives","BTCF0:USTF0",1732805070982,0.003,95637.0,95636.0,0.44484773]
["bitfinex-derivatives","BTCF0:USTF0",1732805071199,0.09354267,95644.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732805071200,0.09054367,95644.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732805071387,0.00011412,95647.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805071589,0.00064,95659.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805071880,0.1558641,95667.0,95665.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732805072080,0.1558641,95672.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805072284,0.1558641,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732805072480,0.15596982,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732805072984,0.20681788,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732805073286,0.15600312,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732805073980,0.00010572,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732805074180,0.1629529,95673.0,95672.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732805075086,0.00710572,95673.0,95672.0,0.0668506]
["bitfinex-derivatives","BTCF0:USTF0",1732805075285,0.00710572,95673.0,95672.0,0.0678506]
["bitfinex-derivatives","BTCF0:USTF0",1732805075286,0.01110572,95673.0,95672.0,0.0678506]
["bitfinex-derivatives","BTCF0:USTF0",1732805078699,0.01110572,95673.0,95672.0,0.4286506]
["bitfinex-derivatives","BTCF0:USTF0",1732805078988,0.01110572,95673.0,95672.0,0.4384502]
["bitfinex-derivatives","BTCF0:USTF0",1732805079187,0.01110572,95673.0,95672.0,0.4286506]
["bitfinex-derivatives","BTCF0:USTF0",1732805079787,0.01110572,95673.0,95672.0,0.43845067]
["bitfinex-derivatives","BTCF0:USTF0",1732805080088,0.01110572,95673.0,95672.0,0.4286506]
["bitfinex-derivatives","BTCF0:USTF0",1732805084101,0.01110572,95673.0,95672.0,0.4226506]
["bitfinex-derivatives","BTCF0:USTF0",1732805088601,0.59486006,95691.0,95672.0,0.4226506]
["bitfinex-derivatives","BTCF0:USTF0",1732805088803,0.17684,95692.0,95672.0,0.4226506]
["bitfinex-derivatives","BTCF0:USTF0",1732805088804,0.17684,95692.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805089009,0.229068,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732805089202,0.229068,95692.0,95677.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732805089203,0.052236,95678.0,95677.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732805089407,0.052228,95691.0,95672.0,0.0156126]
["bitfinex-derivatives","BTCF0:USTF0",1732805089408,0.3608,95679.0,95672.0,0.0156126]
["bitfinex-derivatives","BTCF0:USTF0",1732805089604,0.00012114,95678.0,95672.0,0.0156126]
["bitfinex-derivatives","BTCF0:USTF0",1732805089793,0.052237,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805090405,0.052238,95672.0,95671.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805091594,0.052238,95672.0,95671.0,0.0523178]
["bitfinex-derivatives","BTCF0:USTF0",1732805091901,0.053238,95672.0,95671.0,0.0010798]
["bitfinex-derivatives","BTCF0:USTF0",1732805093303,0.10405743,95672.0,95671.0,0.0010798]
["bitfinex-derivatives","BTCF0:USTF0",1732805093605,0.10405743,95672.0,95671.0,0.0020798]
["bitfinex-derivatives","BTCF0:USTF0",1732805094203,0.10405743,95672.0,95631.0,0.24940208]
["bitfinex-derivatives","BTCF0:USTF0",1732805094204,0.052248,95653.0,95631.0,0.24940208]
["bitfinex-derivatives","BTCF0:USTF0",1732805094406,0.89844,95653.0,95641.0,0.01343372]
["bitfinex-derivatives","BTCF0:USTF0",1732805094606,0.89844,95653.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805094607,0.3608,95642.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732805094903,0.3608,95642.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805095095,0.3608,95642.0,95641.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732805095296,0.53824001,95653.0,95630.0,0.12599141]
["bitfinex-derivatives","BTCF0:USTF0",1732805095297,0.1557893,95647.0,95640.0,0.00012512]
["bitfinex-derivatives","BTCF0:USTF0",1732805095502,0.17684,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732805095503,0.3848783,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732805095696,0.229089,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732805095896,0.3848783,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732805096105,0.3848783,95651.0,95641.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732805096106,0.001,95653.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805096294,0.001,95653.0,95646.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732805096603,0.001,95653.0,95652.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732805096796,0.15580957,95657.0,95652.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732805096997,0.15580957,95661.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732805097211,0.15580957,95664.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732805097396,0.15580957,95665.0,95656.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732805097597,0.15580957,95668.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805097801,0.15580957,95669.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732805098301,0.15580957,95669.0,95658.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732805098302,0.15580957,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732805098502,0.3638,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732805099305,0.003,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732805100106,0.003,95672.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805100107,0.052241,95668.0,95667.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732805100409,0.052242,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805100607,0.052242,95664.0,95663.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732805100808,0.17684,95671.0,95663.0,0.3747328]
["bitfinex-derivatives","BTCF0:USTF0",1732805101007,0.052239,95670.0,95669.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732805101511,0.052242,95666.0,95665.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732805102708,0.052242,95664.0,95663.0,0.0139328]
["bitfinex-derivatives","BTCF0:USTF0",1732805103016,0.052243,95663.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732805103906,0.002,95666.0,95665.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732805104513,0.054241,95666.0,95665.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732805104822,0.002,95666.0,95665.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732805105115,0.18697605,95680.0,95665.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732805105116,0.15580957,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732805105313,0.17684,95696.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805105314,0.15580957,95692.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805105505,0.15580957,95693.0,95681.0,0.04259923]
["bitfinex-derivatives","BTCF0:USTF0",1732805105711,0.15580957,95693.0,95692.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732805106013,0.15580957,95696.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732805106203,7.506e-05,95693.0,95692.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732805106407,7.506e-05,95693.0,95692.0,0.06202569]
["bitfinex-derivatives","BTCF0:USTF0",1732805106618,7.506e-05,95693.0,95692.0,0.0750894]
["bitfinex-derivatives","BTCF0:USTF0",1732805107007,0.00207506,95693.0,95692.0,0.0750894]
["bitfinex-derivatives","BTCF0:USTF0",1732805107311,0.00407506,95693.0,95692.0,0.0750894]
["bitfinex-derivatives","BTCF0:USTF0",1732805107511,0.00156784,95705.0,95704.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805107709,0.15580957,95720.0,95704.0,0.42608371]
["bitfinex-derivatives","BTCF0:USTF0",1732805107910,0.3608,95722.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732805108105,0.3608,95722.0,95705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732805108306,0.052216,95712.0,95711.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805108611,0.00012035,95712.0,95711.0,0.06527774]
["bitfinex-derivatives","BTCF0:USTF0",1732805109213,0.00012035,95712.0,95711.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1732805112916,0.00012035,95712.0,95711.0,0.07920902]
["bitfinex-derivatives","BTCF0:USTF0",1732805114114,0.00012035,95712.0,95711.0,0.07483144]
["bitfinex-derivatives","BTCF0:USTF0",1732805114319,0.00012035,95712.0,95711.0,0.0792089]
["bitfinex-derivatives","BTCF0:USTF0",1732805114709,0.00012035,95712.0,95711.0,0.0878912]
["bitfinex-derivatives","BTCF0:USTF0",1732805114911,0.00012035,95712.0,95711.0,0.0269929]
["bitfinex-derivatives","BTCF0:USTF0",1732805115224,0.052219,95707.0,95705.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732805115412,0.00012035,95712.0,95705.0,0.06583184]
["bitfinex-derivatives","BTCF0:USTF0",1732805115714,0.052219,95707.0,95705.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732805116619,0.00056001,95708.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732805116819,0.00012035,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732805119122,0.00012035,95712.0,95711.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1732805120824,0.00012035,95712.0,95711.0,0.42626787]
["bitfinex-derivatives","BTCF0:USTF0",1732805122220,0.3608,95723.0,95711.0,0.68749087]
["bitfinex-derivatives","BTCF0:USTF0",1732805122420,0.43896,95740.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732805122421,0.00060001,95740.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732805122616,0.3608,95741.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732805122816,0.052197,95748.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732805123019,0.17664,95751.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732805123222,8.743e-05,95747.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732805123924,8.743e-05,95747.0,95746.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732805126221,8.743e-05,95747.0,95746.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732805126525,8.743e-05,95747.0,95746.0,0.06656216]
["bitfinex-derivatives","BTCF0:USTF0",1732805128429,0.05228443,95747.0,95746.0,0.06656216]
["bitfinex-derivatives","BTCF0:USTF0",1732805129329,0.05228443,95747.0,95746.0,0.06982635]
["bitfinex-derivatives","BTCF0:USTF0",1732805130330,0.05228443,95747.0,95746.0,0.07871835]
["bitfinex-derivatives","BTCF0:USTF0",1732805130331,8.743e-05,95747.0,95746.0,0.07871835]
["bitfinex-derivatives","BTCF0:USTF0",1732805133025,0.3608,95760.0,95759.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732805134025,0.36087697,95760.0,95759.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732805134226,0.36087697,95760.0,95759.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732805134430,0.36087697,95760.0,95759.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732805135628,0.36087697,95760.0,95759.0,0.06298879]
["bitfinex-derivatives","BTCF0:USTF0",1732805136335,7.697e-05,95760.0,95759.0,0.42389584]
["bitfinex-derivatives","BTCF0:USTF0",1732805136638,0.00156703,95774.0,95773.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732805137339,0.00156703,95774.0,95773.0,0.06093584]
["bitfinex-derivatives","BTCF0:USTF0",1732805137637,0.05374903,95774.0,95773.0,0.00875284]
["bitfinex-derivatives","BTCF0:USTF0",1732805137829,0.41454903,95774.0,95773.0,0.00875284]
["bitfinex-derivatives","BTCF0:USTF0",1732805138035,0.41454903,95774.0,95773.0,0.00975284]
["bitfinex-derivatives","BTCF0:USTF0",1732805138234,0.41454903,95774.0,95771.0,0.01353171]
["bitfinex-derivatives","BTCF0:USTF0",1732805138235,0.052183,95772.0,95771.0,0.01353171]
["bitfinex-derivatives","BTCF0:USTF0",1732805138756,0.052183,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732805138945,0.052183,95772.0,95760.0,0.12599141]
["bitfinex-derivatives","BTCF0:USTF0",1732805138946,0.052187,95767.0,95766.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732805139239,0.05219,95762.0,95761.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732805139828,0.05219,95760.0,95759.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1732805141630,0.052201,95740.0,95739.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1732805141829,0.413001,95740.0,95739.0,0.02289243]
["bitfinex-derivatives","BTCF0:USTF0",1732805142339,0.589561,95740.0,95739.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1732805142536,0.589561,95740.0,95739.0,0.01000402]
["bitfinex-derivatives","BTCF0:USTF0",1732805143049,0.589561,95740.0,95733.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1732805143050,0.052204,95734.0,95733.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1732805143241,0.052204,95734.0,95709.0,0.02088589]
["bitfinex-derivatives","BTCF0:USTF0",1732805143242,0.052213,95717.0,95716.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732805143441,0.052213,95717.0,95716.0,0.08350867]
["bitfinex-derivatives","BTCF0:USTF0",1732805143943,0.052213,95717.0,95716.0,0.06065314]
["bitfinex-derivatives","BTCF0:USTF0",1732805144139,0.052213,95717.0,95716.0,0.05465314]
["bitfinex-derivatives","BTCF0:USTF0",1732805144537,0.052213,95717.0,95716.0,0.06065314]
["bitfinex-derivatives","BTCF0:USTF0",1732805144733,0.17656,95721.0,95716.0,0.06065314]
["bitfinex-derivatives","BTCF0:USTF0",1732805145041,0.17656,95721.0,95717.0,0.00843914]
["bitfinex-derivatives","BTCF0:USTF0",1732805145248,0.228771,95721.0,95720.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732805145439,0.228771,95721.0,95720.0,0.06065114]
["bitfinex-derivatives","BTCF0:USTF0",1732805145743,0.17656,95721.0,95720.0,0.42145114]
["bitfinex-derivatives","BTCF0:USTF0",1732805145945,0.17656,95721.0,95720.0,0.44820179]
["bitfinex-derivatives","BTCF0:USTF0",1732805146339,0.17656,95721.0,95720.0,0.43514137]
["bitfinex-derivatives","BTCF0:USTF0",1732805146646,0.17656,95721.0,95720.0,0.42145114]
["bitfinex-derivatives","BTCF0:USTF0",1732805146945,0.17656,95721.0,95720.0,0.43503501]
["bitfinex-derivatives","BTCF0:USTF0",1732805147245,0.17656,95721.0,95720.0,0.06065114]
["bitfinex-derivatives","BTCF0:USTF0",1732805147544,0.052208,95729.0,95728.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732805147739,0.052208,95729.0,95722.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732805147740,0.052211,95723.0,95722.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732805148047,0.052211,95723.0,95722.0,0.06067946]
["bitfinex-derivatives","BTCF0:USTF0",1732805149943,0.3608,95728.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805150146,0.3608,95728.0,95727.0,0.06067746]
["bitfinex-derivatives","BTCF0:USTF0",1732805151937,0.589487,95728.0,95727.0,0.00846946]
["bitfinex-derivatives","BTCF0:USTF0",1732805152135,0.052214,95715.0,95714.0,0.01322982]
["bitfinex-derivatives","BTCF0:USTF0",1732805152334,0.052214,95715.0,95714.0,0.03608588]
["bitfinex-derivatives","BTCF0:USTF0",1732805152544,0.052214,95715.0,95714.0,0.01322982]
["bitfinex-derivatives","BTCF0:USTF0",1732805153048,0.05229022,95715.0,95714.0,0.01322982]
["bitfinex-derivatives","BTCF0:USTF0",1732805153245,0.05229022,95715.0,95714.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1732805153449,0.05229022,95715.0,95714.0,0.00513344]
["bitfinex-derivatives","BTCF0:USTF0",1732805153837,0.05229022,95715.0,95714.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1732805156452,0.05229022,95715.0,95714.0,0.00113344]
["bitfinex-derivatives","BTCF0:USTF0",1732805156645,0.05229022,95715.0,95714.0,0.05334844]
["bitfinex-derivatives","BTCF0:USTF0",1732805157237,7.622e-05,95715.0,95714.0,0.05334844]
["bitfinex-derivatives","BTCF0:USTF0",1732805158147,0.05229022,95715.0,95714.0,0.05334844]
["bitfinex-derivatives","BTCF0:USTF0",1732805158347,0.05229022,95715.0,95714.0,0.00113344]
["bitfinex-derivatives","BTCF0:USTF0",1732805159246,0.05229022,95715.0,95714.0,0.05334844]
["bitfinex-derivatives","BTCF0:USTF0",1732805159843,0.05229022,95715.0,95714.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1732805160645,0.05229022,95715.0,95714.0,0.05334844]
["bitfinex-derivatives","BTCF0:USTF0",1732805160846,0.22881022,95715.0,95714.0,0.05334844]
["bitfinex-derivatives","BTCF0:USTF0",1732805161648,0.22881022,95715.0,95714.0,0.00113344]
["bitfinex-derivatives","BTCF0:USTF0",1732805162349,0.58961022,95715.0,95714.0,0.00113344]
["bitfinex-derivatives","BTCF0:USTF0",1732805162553,0.58961022,95715.0,95692.0,0.05259981]
["bitfinex-derivatives","BTCF0:USTF0",1732805162554,0.052222,95702.0,95696.0,0.05379231]
["bitfinex-derivatives","BTCF0:USTF0",1732805162756,0.052224,95697.0,95696.0,0.00156731]
["bitfinex-derivatives","BTCF0:USTF0",1732805163852,0.052227,95692.0,95691.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1732805164042,0.052227,95692.0,95691.0,0.05234763]
["bitfinex-derivatives","BTCF0:USTF0",1732805165253,0.052227,95692.0,95691.0,0.06772402]
["bitfinex-derivatives","BTCF0:USTF0",1732805165848,0.052227,95692.0,95691.0,0.01549602]
["bitfinex-derivatives","BTCF0:USTF0",1732805166047,0.365747,95692.0,95691.0,0.00211963]
["bitfinex-derivatives","BTCF0:USTF0",1732805166850,0.365747,95692.0,95691.0,0.00611963]
["bitfinex-derivatives","BTCF0:USTF0",1732805167755,0.052227,95692.0,95691.0,0.00611963]
["bitfinex-derivatives","BTCF0:USTF0",1732805167951,0.228747,95692.0,95691.0,0.05834763]
["bitfinex-derivatives","BTCF0:USTF0",1732805168151,0.17652,95692.0,95691.0,0.05834763]
["bitfinex-derivatives","BTCF0:USTF0",1732805168342,0.228747,95692.0,95691.0,0.05834763]
["bitfinex-derivatives","BTCF0:USTF0",1732805168765,0.413025,95695.0,95694.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732805168956,0.53732,95695.0,95694.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732805169345,0.3608,95695.0,95694.0,0.365706]
["bitfinex-derivatives","BTCF0:USTF0",1732805169546,0.052219,95708.0,95707.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732805169745,0.3608,95714.0,95693.0,0.033224]
["bitfinex-derivatives","BTCF0:USTF0",1732805169945,0.052224,95699.0,95694.0,0.01306428]
["bitfinex-derivatives","BTCF0:USTF0",1732805170151,0.052224,95699.0,95695.0,0.01306428]
["bitfinex-derivatives","BTCF0:USTF0",1732805170351,0.052224,95699.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732805170762,0.3608,95701.0,95700.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732805172261,0.413022,95701.0,95700.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732805173150,0.3608,95701.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805173548,0.12496239,95698.0,95693.0,0.01317616]
["bitfinex-derivatives","BTCF0:USTF0",1732805173745,0.12496239,95699.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732805173947,0.12496239,95699.0,95692.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732805173948,0.12496239,95700.0,95692.0,0.07638737]
["bitfinex-derivatives","BTCF0:USTF0",1732805174154,0.12496239,95701.0,95700.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732805174455,0.3608,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732805174656,0.48569483,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732805175455,0.3608,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732805175650,0.48569525,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732805176158,0.12489937,95711.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732805176358,0.12497559,95715.0,95703.0,0.4265549]
["bitfinex-derivatives","BTCF0:USTF0",1732805176561,7.622e-05,95715.0,95706.0,0.18733825]
["bitfinex-derivatives","BTCF0:USTF0",1732805176761,7.622e-05,95715.0,95708.0,0.18733825]
["bitfinex-derivatives","BTCF0:USTF0",1732805176952,7.622e-05,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805177267,7.622e-05,95715.0,95714.0,0.43587439]
["bitfinex-derivatives","BTCF0:USTF0",1732805177454,0.052209,95726.0,95714.0,0.43913969]
["bitfinex-derivatives","BTCF0:USTF0",1732805177656,0.3608,95729.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732805177657,0.48569937,95729.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732805177856,0.3608,95729.0,95715.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732805178052,0.052207,95728.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805178554,8.734e-05,95728.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805179261,8.734e-05,95728.0,95727.0,0.0868486]
["bitfinex-derivatives","BTCF0:USTF0",1732805179457,8.734e-05,95728.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805179655,8.734e-05,95728.0,95727.0,0.0783276]
["bitfinex-derivatives","BTCF0:USTF0",1732805179854,8.734e-05,95728.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805180065,8.734e-05,95728.0,95727.0,0.06068968]
["bitfinex-derivatives","BTCF0:USTF0",1732805180267,8.734e-05,95728.0,95727.0,0.07426824]
["bitfinex-derivatives","BTCF0:USTF0",1732805180562,8.734e-05,95728.0,95727.0,0.09159226]
["bitfinex-derivatives","BTCF0:USTF0",1732805181363,8.734e-05,95728.0,95727.0,0.09159171]
["bitfinex-derivatives","BTCF0:USTF0",1732805181952,8.734e-05,95728.0,95727.0,0.06678656]
["bitfinex-derivatives","BTCF0:USTF0",1732805182157,8.734e-05,95728.0,95727.0,0.09159007]
["bitfinex-derivatives","BTCF0:USTF0",1732805182561,8.734e-05,95728.0,95727.0,0.09290626]
["bitfinex-derivatives","BTCF0:USTF0",1732805182960,8.734e-05,95728.0,95727.0,0.09290601]
["bitfinex-derivatives","BTCF0:USTF0",1732805185360,8.734e-05,95728.0,95727.0,0.09152726]
["bitfinex-derivatives","BTCF0:USTF0",1732805185559,8.734e-05,95728.0,95727.0,0.07984624]
["bitfinex-derivatives","BTCF0:USTF0",1732805185761,0.05229434,95728.0,95727.0,0.02763824]
["bitfinex-derivatives","BTCF0:USTF0",1732805185962,0.05229434,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805190965,0.05229434,95728.0,95720.0,0.01345627]
["bitfinex-derivatives","BTCF0:USTF0",1732805190966,0.05221,95724.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732805194159,0.05221,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805194658,8.734e-05,95728.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732805194865,0.413011,95722.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732805195671,0.052219,95706.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805195967,0.052225,95697.0,95696.0,0.05549092]
["bitfinex-derivatives","BTCF0:USTF0",1732805196163,0.052225,95697.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732805196967,0.3608,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732805197162,0.41302,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732805198159,0.3608,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732805198462,0.413016,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732805200465,0.3608,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732805201858,0.3608,95712.0,95711.0,0.0655389]
["bitfinex-derivatives","BTCF0:USTF0",1732805202665,0.413016,95712.0,95711.0,0.0655389]
["bitfinex-derivatives","BTCF0:USTF0",1732805202964,0.3608,95712.0,95711.0,0.0655389]
["bitfinex-derivatives","BTCF0:USTF0",1732805203369,0.1764,95721.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732805203370,0.052213,95719.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732805203563,0.17711237,95719.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732805204372,0.3608,95722.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732805204373,0.12489937,95720.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732805204562,0.12489937,95723.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732805204762,0.00156778,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732805205265,0.12646715,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732805205666,0.00156778,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732805207479,0.05377578,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732805208377,0.17867515,95726.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732805208979,0.17867515,95726.0,95725.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732805209178,0.05377578,95726.0,95725.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732805209976,0.05377578,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805210171,0.05377578,95726.0,95709.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805210172,0.052219,95710.0,95709.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805210477,0.413019,95710.0,95709.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805210883,0.3608,95710.0,95709.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805211787,0.48561198,95710.0,95709.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805212076,0.3608,95710.0,95709.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805212282,0.48561198,95710.0,95709.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805212680,0.53782898,95710.0,95709.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805213086,0.53782898,95710.0,95709.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732805213286,0.413017,95710.0,95709.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732805214387,0.413017,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805215581,0.74535198,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805215776,0.052222,95702.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732805217092,0.052222,95702.0,95701.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732805217590,0.20845543,95707.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732805218092,0.05222,95707.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732805218890,0.052222,95702.0,95701.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1732805219195,0.052222,95702.0,95701.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732805220086,0.052222,95702.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732805220286,0.052222,95702.0,95701.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1732805220981,0.052222,95702.0,95701.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1732805222590,0.15623543,95707.0,95701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732805222793,0.36136001,95710.0,95701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732805222794,0.3608,95710.0,95709.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732805222987,0.12503132,95711.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732805223187,0.05222,95705.0,95704.0,0.18733825]
["bitfinex-derivatives","BTCF0:USTF0",1732805223391,0.01956441,95705.0,95704.0,0.02492715]
["bitfinex-derivatives","BTCF0:USTF0",1732805223593,0.05222,95705.0,95704.0,0.02492715]
["bitfinex-derivatives","BTCF0:USTF0",1732805223788,0.052221,95703.0,95702.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732805224097,0.052221,95703.0,95702.0,0.06091412]
["bitfinex-derivatives","BTCF0:USTF0",1732805224493,0.052221,95703.0,95701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732805224494,0.052222,95702.0,95701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732805224687,0.052225,95695.0,95694.0,0.00156739]
["bitfinex-derivatives","BTCF0:USTF0",1732805224886,0.052225,95695.0,95672.0,0.24978434]
["bitfinex-derivatives","BTCF0:USTF0",1732805224887,0.052227,95692.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732805225089,0.052238,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732805225991,0.052238,95671.0,95670.0,0.06535952]
["bitfinex-derivatives","BTCF0:USTF0",1732805226195,0.17714456,95671.0,95670.0,0.05232013]
["bitfinex-derivatives","BTCF0:USTF0",1732805226798,0.052238,95671.0,95670.0,0.05232013]
["bitfinex-derivatives","BTCF0:USTF0",1732805227192,0.058238,95671.0,95670.0,0.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1732805227493,0.05832515,95671.0,95670.0,0.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1732805229697,0.05832515,95671.0,95670.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805230288,0.05832515,95671.0,95670.0,0.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1732805231693,0.00608715,95671.0,95670.0,0.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1732805231894,8.715e-05,95671.0,95670.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805232095,0.00508715,95671.0,95670.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805232891,0.18148715,95671.0,95670.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805233392,0.21368715,95671.0,95670.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805233693,0.21368715,95671.0,95670.0,0.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1732805233694,0.21468715,95671.0,95670.0,0.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1732805239505,0.29842515,95671.0,95670.0,0.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1732805240711,0.12202515,95671.0,95670.0,0.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1732805241006,0.29830515,95671.0,95670.0,0.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1732805242607,0.61186515,95671.0,95662.0,0.00156795]
["bitfinex-derivatives","BTCF0:USTF0",1732805242804,0.413043,95663.0,95662.0,0.00156795]
["bitfinex-derivatives","BTCF0:USTF0",1732805243826,0.052249,95652.0,95651.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1732805244108,0.413049,95652.0,95651.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1732805244709,0.589329,95652.0,95651.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1732805245601,0.589329,95652.0,95651.0,0.05238258]
["bitfinex-derivatives","BTCF0:USTF0",1732805245602,0.53708,95652.0,95651.0,0.05238258]
["bitfinex-derivatives","BTCF0:USTF0",1732805246001,0.53708,95652.0,95651.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1732805246002,0.589329,95652.0,95651.0,0.00013358]
["bitfinex-derivatives","BTCF0:USTF0",1732805246911,0.589329,95652.0,95651.0,0.05238258]
["bitfinex-derivatives","BTCF0:USTF0",1732805247695,0.3608,95652.0,95651.0,0.05238258]
["bitfinex-derivatives","BTCF0:USTF0",1732805251413,0.052248,95656.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732805252018,0.052244,95661.0,95660.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732805253916,0.004,95661.0,95652.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732805254105,0.004,95661.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732805254306,0.056244,95661.0,95660.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732805257204,0.056244,95661.0,95660.0,0.0659692]
["bitfinex-derivatives","BTCF0:USTF0",1732805261611,0.004,95661.0,95660.0,0.0659692]
["bitfinex-derivatives","BTCF0:USTF0",1732805261913,0.20085384,95674.0,95660.0,0.0659692]
["bitfinex-derivatives","BTCF0:USTF0",1732805261914,0.3608,95673.0,95660.0,0.42775196]
["bitfinex-derivatives","BTCF0:USTF0",1732805262112,0.3608,95673.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732805262413,0.3608,95673.0,95670.0,0.06071714]
["bitfinex-derivatives","BTCF0:USTF0",1732805263316,0.3608,95673.0,95670.0,0.07051788]
["bitfinex-derivatives","BTCF0:USTF0",1732805263614,0.00608715,95671.0,95670.0,0.06171714]
["bitfinex-derivatives","BTCF0:USTF0",1732805264011,0.00608715,95671.0,95670.0,0.07478481]
["bitfinex-derivatives","BTCF0:USTF0",1732805264210,0.00608715,95671.0,95670.0,0.08458556]
["bitfinex-derivatives","BTCF0:USTF0",1732805264409,0.00608715,95671.0,95670.0,0.07610742]
["bitfinex-derivatives","BTCF0:USTF0",1732805264619,0.00608715,95671.0,95670.0,0.08435425]
["bitfinex-derivatives","BTCF0:USTF0",1732805265420,0.00608715,95671.0,95670.0,0.06630667]
["bitfinex-derivatives","BTCF0:USTF0",1732805266515,0.00608715,95671.0,95670.0,0.07981984]
["bitfinex-derivatives","BTCF0:USTF0",1732805266720,0.00608715,95671.0,95670.0,0.07981945]
["bitfinex-derivatives","BTCF0:USTF0",1732805267315,0.00608715,95671.0,95670.0,0.26735236]
["bitfinex-derivatives","BTCF0:USTF0",1732805268118,0.3608,95681.0,95670.0,0.26735236]
["bitfinex-derivatives","BTCF0:USTF0",1732805268320,0.3608,95681.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732805268614,0.17604,95707.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732805268615,0.052226,95695.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732805268816,0.21767791,95706.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732805268817,0.15631492,95701.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732805269009,0.3608,95700.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732805269316,0.3608,95700.0,95692.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732805269520,0.00165353,95693.0,95692.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732805270520,0.05387953,95693.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805271115,0.05387953,95693.0,95692.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732805271317,0.00165353,95693.0,95692.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732805271920,0.00064,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732805272225,0.51711492,95715.0,95714.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732805272226,0.3608,95715.0,95714.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732805272423,0.15631492,95721.0,95720.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732805272620,0.3608,95725.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805272821,0.3608,95725.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732805272822,0.05221,95724.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732805273125,0.05221,95724.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805273126,0.00013049,95724.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805273315,0.052216,95714.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732805274325,0.052216,95714.0,95713.0,0.06550766]
["bitfinex-derivatives","BTCF0:USTF0",1732805276626,0.3608,95716.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732805276839,0.413014,95716.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732805277127,0.3608,95716.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732805277427,0.413014,95716.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732805277941,0.413014,95716.0,95715.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732805279433,0.3608,95716.0,95715.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732805279631,0.3608,95716.0,95715.0,0.05331155]
["bitfinex-derivatives","BTCF0:USTF0",1732805279930,0.3608,95716.0,95715.0,0.05231155]
["bitfinex-derivatives","BTCF0:USTF0",1732805280427,0.413014,95716.0,95715.0,0.05231155]
["bitfinex-derivatives","BTCF0:USTF0",1732805280826,0.3608,95716.0,95715.0,0.05231155]
["bitfinex-derivatives","BTCF0:USTF0",1732805281633,0.05234049,95724.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732805281634,0.00013049,95724.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732805282023,0.05234049,95724.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732805284536,0.05234049,95724.0,95723.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732805285138,0.05234049,95724.0,95715.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805285139,0.00013049,95724.0,95715.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805285332,0.052214,95716.0,95715.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805285531,0.3608,95717.0,95698.0,0.01310626]
["bitfinex-derivatives","BTCF0:USTF0",1732805285732,0.3608,95717.0,95680.0,0.2504169]
["bitfinex-derivatives","BTCF0:USTF0",1732805285733,0.052232,95686.0,95685.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732805286235,0.052233,95682.0,95680.0,0.01310358]
["bitfinex-derivatives","BTCF0:USTF0",1732805286437,0.052233,95682.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732805286636,0.3608,95688.0,95680.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732805286840,0.052233,95681.0,95680.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732805287043,0.052233,95681.0,95648.0,0.18753291]
["bitfinex-derivatives","BTCF0:USTF0",1732805287044,0.228193,95681.0,95648.0,0.18753291]
["bitfinex-derivatives","BTCF0:USTF0",1732805287243,0.228193,95681.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732805287244,0.3608,95663.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732805287545,0.3608,95663.0,95650.0,0.1257533]
["bitfinex-derivatives","BTCF0:USTF0",1732805287546,0.3608,95663.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732805287937,0.3608,95663.0,95662.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1732805290156,0.36090197,95663.0,95662.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1732805290553,0.39190197,95663.0,95634.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732805290751,0.39190197,95663.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805290951,0.052246,95657.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732805291346,0.052243,95662.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732805291662,0.44414497,95663.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732805291952,0.052244,95661.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732805292350,0.052247,95657.0,95651.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732805292554,0.052247,95656.0,95654.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732805292858,0.39190197,95663.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732805292859,0.36190197,95663.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732805293557,0.00110197,95663.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732805294672,0.00010197,95663.0,95662.0,0.3792063]
["bitfinex-derivatives","BTCF0:USTF0",1732805294853,0.052229,95688.0,95665.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805295055,0.052229,95688.0,95662.0,0.07867488]
["bitfinex-derivatives","BTCF0:USTF0",1732805295056,0.052229,95688.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732805295459,0.3608,95690.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805295661,0.3608,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732805296160,0.36087711,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732805298760,0.36287711,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732805299064,0.00207711,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732805299255,0.3608,95702.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732805300163,0.36092104,95702.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732805301159,0.36092104,95702.0,95701.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732805301866,0.36092104,95702.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732805302868,0.36092104,95702.0,95701.0,0.06584097]
["bitfinex-derivatives","BTCF0:USTF0",1732805303067,0.36092104,95702.0,95701.0,0.06684097]
["bitfinex-derivatives","BTCF0:USTF0",1732805305160,0.41314304,95702.0,95701.0,0.06684097]
["bitfinex-derivatives","BTCF0:USTF0",1732805305559,0.41314304,95702.0,95701.0,0.06584097]
["bitfinex-derivatives","BTCF0:USTF0",1732805307273,0.41314304,95702.0,95701.0,0.06784097]
["bitfinex-derivatives","BTCF0:USTF0",1732805308075,0.41314304,95702.0,95701.0,0.06584097]
["bitfinex-derivatives","BTCF0:USTF0",1732805308572,0.41314304,95702.0,95701.0,0.06684097]
["bitfinex-derivatives","BTCF0:USTF0",1732805309361,0.41314304,95702.0,95701.0,0.06584097]
["bitfinex-derivatives","BTCF0:USTF0",1732805310482,0.41314304,95702.0,95701.0,0.01361897]
["bitfinex-derivatives","BTCF0:USTF0",1732805310675,0.72662304,95702.0,95674.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1732805310971,0.052233,95682.0,95681.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732805311174,0.052233,95682.0,95681.0,0.02286301]
["bitfinex-derivatives","BTCF0:USTF0",1732805311573,0.3608,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732805312572,0.413031,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732805312768,0.413031,95684.0,95683.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732805313177,0.413031,95684.0,95683.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732805314190,0.052225,95696.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732805314480,0.052225,95696.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805314481,0.052225,95696.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732805314872,0.17576,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732805315073,0.052222,95701.0,95700.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732805315266,0.3608,95707.0,95686.0,0.1257533]
["bitfinex-derivatives","BTCF0:USTF0",1732805315473,0.052226,95695.0,95694.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732805315873,0.052223,95700.0,95699.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732805318687,0.052223,95700.0,95699.0,0.06549439]
["bitfinex-derivatives","BTCF0:USTF0",1732805319077,0.052223,95700.0,95699.0,0.06649439]
["bitfinex-derivatives","BTCF0:USTF0",1732805320080,0.052223,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805320280,0.365703,95700.0,95691.0,0.01350973]
["bitfinex-derivatives","BTCF0:USTF0",1732805320478,0.365703,95700.0,95670.0,0.2504169]
["bitfinex-derivatives","BTCF0:USTF0",1732805320479,0.3608,95692.0,95670.0,0.18753291]
["bitfinex-derivatives","BTCF0:USTF0",1732805320676,0.05224,95672.0,95671.0,0.02613096]
["bitfinex-derivatives","BTCF0:USTF0",1732805320876,0.3608,95672.0,95671.0,0.01633183]
["bitfinex-derivatives","BTCF0:USTF0",1732805321078,0.3608,95672.0,95671.0,0.02613155]
["bitfinex-derivatives","BTCF0:USTF0",1732805321079,0.41304,95672.0,95671.0,0.02613155]
["bitfinex-derivatives","BTCF0:USTF0",1732805321279,0.41304,95672.0,95671.0,0.01306624]
["bitfinex-derivatives","BTCF0:USTF0",1732805321578,0.052243,95662.0,95659.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732805321777,0.413043,95662.0,95661.0,0.08979613]
["bitfinex-derivatives","BTCF0:USTF0",1732805321984,0.413043,95662.0,95661.0,0.07667794]
["bitfinex-derivatives","BTCF0:USTF0",1732805322181,0.413043,95662.0,95661.0,0.05381197]
["bitfinex-derivatives","BTCF0:USTF0",1732805322488,0.05224,95669.0,95668.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732805322786,0.3608,95672.0,95671.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1732805322975,0.413038,95672.0,95671.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1732805324481,0.413038,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732805324482,0.3608,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732805326584,0.3608,95672.0,95671.0,0.06572979]
["bitfinex-derivatives","BTCF0:USTF0",1732805327387,0.052234,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732805327994,0.413032,95683.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732805328791,0.413032,95683.0,95676.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732805328792,0.052237,95677.0,95676.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732805331680,0.53644,95683.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732805331681,0.052238,95675.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732805332286,0.052235,95678.0,95677.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732805334989,0.052235,95678.0,95667.0,0.18753291]
["bitfinex-derivatives","BTCF0:USTF0",1732805334990,0.052233,95681.0,95680.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732805335187,0.052233,95681.0,95677.0,0.01334275]
["bitfinex-derivatives","BTCF0:USTF0",1732805335393,0.052236,95676.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732805339692,0.052236,95676.0,95667.0,0.18753291]
["bitfinex-derivatives","BTCF0:USTF0",1732805339893,0.052247,95656.0,95655.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732805341793,0.3608,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732805342098,0.052235,95679.0,95656.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1732805342099,0.00056001,95676.0,95656.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1732805342399,0.3608,95679.0,95656.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1732805342400,0.3608,95679.0,95673.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732805342893,0.3608,95679.0,95674.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732805343398,0.3608,95688.0,95674.0,0.34406]
["bitfinex-derivatives","BTCF0:USTF0",1732805343597,0.413029,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732805343792,0.3608,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732805345089,0.3608,95688.0,95687.0,0.06542147]
["bitfinex-derivatives","BTCF0:USTF0",1732805345895,0.413029,95688.0,95687.0,0.06542147]
["bitfinex-derivatives","BTCF0:USTF0",1732805346200,0.3608,95688.0,95687.0,0.06542147]
["bitfinex-derivatives","BTCF0:USTF0",1732805346398,0.3608,95688.0,95687.0,0.06742147]
["bitfinex-derivatives","BTCF0:USTF0",1732805346996,0.3608,95688.0,95687.0,0.06542147]
["bitfinex-derivatives","BTCF0:USTF0",1732805349198,0.3608,95688.0,95687.0,0.25299292]
["bitfinex-derivatives","BTCF0:USTF0",1732805349389,0.3608,95688.0,95687.0,0.06542147]
["bitfinex-derivatives","BTCF0:USTF0",1732805350494,0.3608,95688.0,95687.0,0.25299106]
["bitfinex-derivatives","BTCF0:USTF0",1732805350893,0.3608,95688.0,95687.0,0.06542147]
["bitfinex-derivatives","BTCF0:USTF0",1732805352100,0.0015678,95708.0,95688.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732805352298,0.05234304,95702.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732805352597,0.00012104,95702.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732805355794,0.00012104,95702.0,95701.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1732805356097,0.00012104,95702.0,95701.0,0.45678326]
["bitfinex-derivatives","BTCF0:USTF0",1732805356397,0.00012104,95702.0,95701.0,0.46526237]
["bitfinex-derivatives","BTCF0:USTF0",1732805356605,0.052216,95712.0,95711.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732805357492,0.0523124,95712.0,95711.0,0.0659372]
["bitfinex-derivatives","BTCF0:USTF0",1732805359804,0.0523124,95712.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805359805,9.64e-05,95712.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805359992,0.05222,95707.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732805361301,0.05222,95707.0,95706.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732805363101,9.64e-05,95712.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732805363402,9.64e-05,95712.0,95711.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732805365092,9.64e-05,95712.0,95711.0,0.07507494]
["bitfinex-derivatives","BTCF0:USTF0",1732805365297,9.64e-05,95712.0,95711.0,0.07847172]
["bitfinex-derivatives","BTCF0:USTF0",1732805365593,9.64e-05,95712.0,95711.0,0.09936973]
["bitfinex-derivatives","BTCF0:USTF0",1732805365794,0.052205,95733.0,95732.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732805366107,0.052209,95728.0,95727.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732805366304,0.413009,95728.0,95727.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732805366699,0.41309356,95728.0,95727.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732805369008,0.41309356,95728.0,95727.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732805369808,8.456e-05,95728.0,95727.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732805370107,8.456e-05,95728.0,95727.0,0.06694747]
["bitfinex-derivatives","BTCF0:USTF0",1732805370296,0.0015675,95738.0,95737.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732805370694,0.3608,95749.0,95748.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732805371110,0.052194,95753.0,95752.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732805371409,0.00010156,95753.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732805373105,0.00010156,95753.0,95752.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732805373912,0.05229556,95753.0,95752.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732805377213,0.05229556,95753.0,95752.0,0.06773054]
["bitfinex-derivatives","BTCF0:USTF0",1732805377601,0.05229556,95753.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805382219,0.05229556,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805382516,0.00010156,95753.0,95747.0,0.01325777]
["bitfinex-derivatives","BTCF0:USTF0",1732805382710,0.052196,95748.0,95736.0,0.18756959]
["bitfinex-derivatives","BTCF0:USTF0",1732805383018,0.052196,95748.0,95747.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732805384320,0.052196,95748.0,95747.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1732805385312,0.052194,95752.0,95751.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732805385624,0.052187,95766.0,95739.0,0.18756959]
["bitfinex-derivatives","BTCF0:USTF0",1732805385625,0.00056001,95772.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805385809,0.08518,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732805386012,0.05218,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732805386620,0.05227676,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732805387012,9.676e-05,95779.0,95778.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732805387519,0.3608,95783.0,95782.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732805388412,0.05217,95796.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732805388719,0.3911,95799.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732805388720,0.00166595,95787.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732805389611,9.901e-05,95787.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732805389813,9.901e-05,95787.0,95786.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732805390518,9.901e-05,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732805391414,0.1,95800.0,95786.0,0.32825133]
["bitfinex-derivatives","BTCF0:USTF0",1732805391723,0.1,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732805392621,0.10012291,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732805394124,0.10012291,95800.0,95796.0,0.18671956]
["bitfinex-derivatives","BTCF0:USTF0",1732805394315,0.15229091,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805394716,1.65229091,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805395116,1.82757091,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805396117,1.82757091,95800.0,95782.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732805396118,0.052177,95783.0,95782.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732805396519,0.052177,95783.0,95782.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732805396714,0.052177,95783.0,95782.0,0.06591426]
["bitfinex-derivatives","BTCF0:USTF0",1732805397121,0.052177,95783.0,95782.0,0.01373626]
["bitfinex-derivatives","BTCF0:USTF0",1732805398821,0.052177,95783.0,95782.0,0.06591426]
["bitfinex-derivatives","BTCF0:USTF0",1732805399122,0.052177,95783.0,95782.0,0.01373626]
["bitfinex-derivatives","BTCF0:USTF0",1732805399329,0.052177,95783.0,95782.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732805399623,0.052177,95783.0,95757.0,0.18671956]
["bitfinex-derivatives","BTCF0:USTF0",1732805399624,0.052178,95782.0,95757.0,0.18671956]
["bitfinex-derivatives","BTCF0:USTF0",1732805399818,0.052178,95782.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732805399819,0.3608,95758.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732805400017,0.3608,95758.0,95757.0,0.01305498]
["bitfinex-derivatives","BTCF0:USTF0",1732805400018,0.412991,95758.0,95757.0,0.01305498]
["bitfinex-derivatives","BTCF0:USTF0",1732805400215,0.412991,95758.0,95757.0,0.02284621]
["bitfinex-derivatives","BTCF0:USTF0",1732805400416,0.3608,95758.0,95751.0,0.01472686]
["bitfinex-derivatives","BTCF0:USTF0",1732805400614,0.052194,95752.0,95751.0,0.01472686]
["bitfinex-derivatives","BTCF0:USTF0",1732805401221,0.083792,95757.0,95751.0,0.01472686]
["bitfinex-derivatives","BTCF0:USTF0",1732805401414,0.083792,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732805401415,0.052192,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732805404828,0.052192,95757.0,95756.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732805405627,0.052185,95770.0,95756.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732805405628,0.052183,95774.0,95757.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732805405828,0.052181,95776.0,95763.0,0.59968697]
["bitfinex-derivatives","BTCF0:USTF0",1732805406134,0.3608,95777.0,95763.0,0.54749897]
["bitfinex-derivatives","BTCF0:USTF0",1732805406429,0.00156679,95782.0,95776.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732805406732,0.00156679,95782.0,95781.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732805408228,0.00156679,95782.0,95781.0,0.23887697]
["bitfinex-derivatives","BTCF0:USTF0",1732805408428,0.00156679,95782.0,95781.0,0.115778]
["bitfinex-derivatives","BTCF0:USTF0",1732805408627,0.00156679,95782.0,95781.0,0.16143028]
["bitfinex-derivatives","BTCF0:USTF0",1732805408824,0.052173,95791.0,95781.0,0.16143028]
["bitfinex-derivatives","BTCF0:USTF0",1732805408825,0.052173,95791.0,95790.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732805409128,0.3608,95799.0,95795.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732805409129,0.05217,95796.0,95795.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732805409324,0.05217,95796.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732805409325,0.17528,95808.0,95798.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732805409521,0.00156629,95811.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732805409919,0.052167,95802.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732805410330,0.052165,95806.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732805410529,0.00156629,95811.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732805411130,0.052166,95804.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732805411438,0.052166,95804.0,95799.0,0.06577171]
["bitfinex-derivatives","BTCF0:USTF0",1732805411733,0.052167,95803.0,95799.0,0.06577171]
["bitfinex-derivatives","BTCF0:USTF0",1732805412137,0.052167,95803.0,95799.0,0.42657171]
["bitfinex-derivatives","BTCF0:USTF0",1732805412727,0.00156629,95811.0,95799.0,0.42657171]
["bitfinex-derivatives","BTCF0:USTF0",1732805412928,0.052152,95830.0,95799.0,0.42657171]
["bitfinex-derivatives","BTCF0:USTF0",1732805412929,0.3608,95838.0,95810.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732805413224,0.052154,95826.0,95825.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732805413429,0.052151,95831.0,95830.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732805414022,0.05224045,95831.0,95830.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1732805414223,8.945e-05,95831.0,95830.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1732805415336,8.945e-05,95831.0,95830.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732805415833,8.945e-05,95831.0,95830.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732805416231,8.945e-05,95831.0,95830.0,0.06550014]
["bitfinex-derivatives","BTCF0:USTF0",1732805416434,8.945e-05,95831.0,95830.0,0.06450014]
["bitfinex-derivatives","BTCF0:USTF0",1732805418537,0.05209937,95832.0,95831.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732805419134,0.05209937,95832.0,95830.0,0.01434914]
["bitfinex-derivatives","BTCF0:USTF0",1732805419135,0.05215,95835.0,95834.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732805419338,0.0327,95841.0,95834.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732805419542,0.0327,95841.0,95830.0,0.01334914]
["bitfinex-derivatives","BTCF0:USTF0",1732805419543,0.052151,95831.0,95830.0,0.01334914]
["bitfinex-derivatives","BTCF0:USTF0",1732805419835,0.052154,95826.0,95825.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732805420037,0.052156,95823.0,95822.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805420244,0.052156,95823.0,95822.0,0.01318288]
["bitfinex-derivatives","BTCF0:USTF0",1732805420433,0.052156,95823.0,95822.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805423532,0.3608,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732805423830,0.052156,95823.0,95822.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805425245,0.052156,95823.0,95822.0,0.00108682]
["bitfinex-derivatives","BTCF0:USTF0",1732805425747,0.052156,95823.0,95822.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805426646,0.052156,95823.0,95822.0,0.00108682]
["bitfinex-derivatives","BTCF0:USTF0",1732805427658,0.052156,95823.0,95822.0,0.05324282]
["bitfinex-derivatives","BTCF0:USTF0",1732805428139,0.3608,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732805428444,0.412953,95827.0,95826.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732805429648,0.3608,95827.0,95826.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732805430746,0.412953,95827.0,95826.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732805431448,0.412953,95827.0,95826.0,0.0654578]
["bitfinex-derivatives","BTCF0:USTF0",1732805431647,0.3608,95827.0,95826.0,0.0654578]
["bitfinex-derivatives","BTCF0:USTF0",1732805432337,0.412959,95827.0,95826.0,0.0654578]
["bitfinex-derivatives","BTCF0:USTF0",1732805432537,0.412959,95827.0,95822.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805432755,0.412959,95827.0,95806.0,0.00156558]
["bitfinex-derivatives","BTCF0:USTF0",1732805432756,0.052161,95823.0,95806.0,0.00156558]
["bitfinex-derivatives","BTCF0:USTF0",1732805432939,0.3608,95807.0,95800.0,0.1257533]
["bitfinex-derivatives","BTCF0:USTF0",1732805433241,0.3608,95807.0,95805.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732805433242,0.05217,95806.0,95805.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732805437441,0.3608,95807.0,95806.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732805437644,0.227246,95813.0,95812.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732805437840,0.05217,95807.0,95806.0,0.18671243]
["bitfinex-derivatives","BTCF0:USTF0",1732805438045,0.052173,95801.0,95800.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1732805438352,0.588053,95801.0,95800.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1732805439051,0.901213,95801.0,95800.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1732805439353,0.901213,95801.0,95800.0,0.00111051]
["bitfinex-derivatives","BTCF0:USTF0",1732805441348,0.901213,95801.0,95780.0,0.18872656]
["bitfinex-derivatives","BTCF0:USTF0",1732805441551,0.412984,95781.0,95780.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1732805441854,0.412984,95781.0,95780.0,0.05374992]
["bitfinex-derivatives","BTCF0:USTF0",1732805442155,0.412984,95781.0,95780.0,0.06704453]
["bitfinex-derivatives","BTCF0:USTF0",1732805442450,0.412984,95781.0,95780.0,0.07204453]
["bitfinex-derivatives","BTCF0:USTF0",1732805442757,0.412984,95781.0,95780.0,0.08004453]
["bitfinex-derivatives","BTCF0:USTF0",1732805443952,0.412984,95781.0,95780.0,0.02786053]
["bitfinex-derivatives","BTCF0:USTF0",1732805444159,0.4140739,95781.0,95780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732805444545,0.052186,95777.0,95776.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732805445048,0.3618899,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732805445255,0.3618899,95781.0,95780.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732805445448,0.3608899,95781.0,95780.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732805445645,0.3628899,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732805446546,0.4150739,95781.0,95780.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732805447755,0.4140739,95781.0,95780.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732805448350,0.3618899,95781.0,95780.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732805448749,0.3618899,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732805449052,0.4140739,95781.0,95780.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732805449657,0.4140739,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805450649,0.4140739,95781.0,95754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732805450650,0.052186,95777.0,95754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732805450858,0.3608,95759.0,95758.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732805451760,0.17504,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732805451761,0.3608,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732805452057,0.5369299,95781.0,95780.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732805452254,0.3618899,95781.0,95780.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732805452455,0.3608899,95781.0,95780.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732805452664,0.3608899,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732805454260,0.3618899,95781.0,95780.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732805454463,0.4140739,95781.0,95780.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732805456862,0.4140739,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732805457164,0.4130739,95781.0,95780.0,0.06644028]
["bitfinex-derivatives","BTCF0:USTF0",1732805457466,0.4140739,95781.0,95780.0,0.06544028]
["bitfinex-derivatives","BTCF0:USTF0",1732805457668,0.4140739,95781.0,95780.0,0.06644028]
["bitfinex-derivatives","BTCF0:USTF0",1732805459162,0.4140739,95781.0,95780.0,0.06044028]
["bitfinex-derivatives","BTCF0:USTF0",1732805460464,0.3618899,95781.0,95780.0,0.06044028]
["bitfinex-derivatives","BTCF0:USTF0",1732805463271,0.3618899,95781.0,95780.0,0.05944028]
["bitfinex-derivatives","BTCF0:USTF0",1732805463464,0.3618899,95781.0,95780.0,0.06044028]
["bitfinex-derivatives","BTCF0:USTF0",1732805463865,0.3618899,95781.0,95780.0,0.05944028]
["bitfinex-derivatives","BTCF0:USTF0",1732805464059,0.3618899,95781.0,95780.0,0.06044028]
["bitfinex-derivatives","BTCF0:USTF0",1732805464261,0.3608899,95781.0,95780.0,0.06044028]
["bitfinex-derivatives","BTCF0:USTF0",1732805464463,0.3618899,95781.0,95780.0,0.05944028]
["bitfinex-derivatives","BTCF0:USTF0",1732805464665,0.4140739,95781.0,95780.0,0.06044028]
["bitfinex-derivatives","BTCF0:USTF0",1732805465065,0.4130739,95781.0,95780.0,0.06044028]
["bitfinex-derivatives","BTCF0:USTF0",1732805465264,0.7272739,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805465464,0.7272739,95781.0,95762.0,0.18675782]
["bitfinex-derivatives","BTCF0:USTF0",1732805465663,0.052196,95760.0,95759.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732805466870,0.052196,95760.0,95759.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732805467273,0.052196,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805467769,0.365476,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805467970,0.365476,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805468270,0.37881775,95760.0,95759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805468459,0.052205,95742.0,95739.0,0.18675782]
["bitfinex-derivatives","BTCF0:USTF0",1732805468661,0.052201,95749.0,95738.0,0.05377351]
["bitfinex-derivatives","BTCF0:USTF0",1732805468662,0.052207,95739.0,95738.0,0.05377351]
["bitfinex-derivatives","BTCF0:USTF0",1732805468966,0.17508,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732805469162,0.7216,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732805469362,0.89668,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732805469866,0.948884,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732805470084,0.89668,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732805470469,0.89668,95744.0,95743.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1732805470667,0.7216,95744.0,95743.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1732805471266,0.7216,95744.0,95743.0,0.244531]
["bitfinex-derivatives","BTCF0:USTF0",1732805471463,0.3608,95744.0,95743.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1732805471961,0.3608,95744.0,95743.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1732805472168,0.25630255,95744.0,95743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732805472371,0.25630255,95744.0,95743.0,0.19525987]
["bitfinex-derivatives","BTCF0:USTF0",1732805472677,0.25630255,95744.0,95743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732805474477,0.93042255,95744.0,95743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732805475576,0.052207,95738.0,95737.0,7.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805476075,0.052207,95738.0,95711.0,0.31171043]
["bitfinex-derivatives","BTCF0:USTF0",1732805476076,0.052219,95716.0,95715.0,0.18725987]
["bitfinex-derivatives","BTCF0:USTF0",1732805476275,0.3608,95716.0,95712.0,0.18725987]
["bitfinex-derivatives","BTCF0:USTF0",1732805476580,0.3608,95716.0,95713.0,0.18725987]
["bitfinex-derivatives","BTCF0:USTF0",1732805476871,0.3608,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805477270,0.413019,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805478278,0.41315378,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805479273,0.41515378,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805479479,0.41915378,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805481281,0.59451378,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805481478,0.59451378,95716.0,95711.0,0.04322882]
["bitfinex-derivatives","BTCF0:USTF0",1732805481479,0.052221,95712.0,95711.0,0.01322882]
["bitfinex-derivatives","BTCF0:USTF0",1732805481774,0.052221,95712.0,95711.0,0.06545082]
["bitfinex-derivatives","BTCF0:USTF0",1732805482278,0.052221,95712.0,95711.0,0.01322882]
["bitfinex-derivatives","BTCF0:USTF0",1732805482767,0.54085479,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805482966,0.58851378,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805483468,0.36093478,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805483785,0.53629478,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805484077,0.53929478,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805484281,0.54029478,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805485277,0.59251378,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805485465,0.54029478,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805486071,0.36493478,95716.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805486475,0.1779653,95730.0,95715.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805486476,0.3608,95738.0,95715.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1732805486679,0.0522,95752.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732805486866,0.052201,95750.0,95749.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732805487071,0.3608,95754.0,95733.0,0.54805987]
["bitfinex-derivatives","BTCF0:USTF0",1732805487274,0.052208,95739.0,95738.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732805487577,0.05233499,95739.0,95738.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732805487777,0.00012699,95739.0,95738.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732805488575,0.00512699,95739.0,95738.0,0.365566]
["bitfinex-derivatives","BTCF0:USTF0",1732805488772,0.00156736,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732805488773,0.05376436,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732805488971,0.05376336,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732805489781,0.05383765,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732805490082,0.05483765,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732805490277,0.00264165,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732805490483,7.429e-05,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732805490675,0.00407429,95758.0,95757.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732805490876,0.00407429,95758.0,95757.0,0.07934929]
["bitfinex-derivatives","BTCF0:USTF0",1732805491376,0.00407429,95758.0,95757.0,0.0662935]
["bitfinex-derivatives","BTCF0:USTF0",1732805491681,0.00407429,95758.0,95757.0,0.07934939]
["bitfinex-derivatives","BTCF0:USTF0",1732805492083,0.00407429,95758.0,95757.0,0.0662935]
["bitfinex-derivatives","BTCF0:USTF0",1732805492281,0.00407429,95758.0,95757.0,0.07934945]
["bitfinex-derivatives","BTCF0:USTF0",1732805492478,0.05627029,95758.0,95757.0,0.0662935]
["bitfinex-derivatives","BTCF0:USTF0",1732805492682,0.41707029,95758.0,95757.0,0.0140965]
["bitfinex-derivatives","BTCF0:USTF0",1732805492877,0.41707029,95758.0,95728.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1732805492878,0.67815429,95758.0,95734.0,0.18667591]
["bitfinex-derivatives","BTCF0:USTF0",1732805493071,0.052209,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732805493273,0.3608,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805494569,0.3608,95738.0,95737.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732805496074,0.3608,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805496273,0.420007,95738.0,95737.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732805496684,0.3678,95738.0,95737.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732805497283,0.3678,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805497486,0.3678,95738.0,95737.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732805497487,0.421007,95738.0,95737.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732805497981,0.414007,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805499483,0.413007,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805499680,0.413007,95738.0,95737.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732805499681,0.420007,95738.0,95737.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732805500090,0.413007,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805500388,0.417007,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805500776,0.413007,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805500977,0.3678,95738.0,95737.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732805501391,0.007,95738.0,95737.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1732805503482,0.059207,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805504083,0.54312,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805504289,0.05221,95734.0,95733.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732805506189,0.05921,95734.0,95733.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732805507086,0.05921,95734.0,95733.0,0.06677227]
["bitfinex-derivatives","BTCF0:USTF0",1732805508993,0.42001,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805509197,0.73337,95734.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805509495,0.052218,95718.0,95717.0,0.05378497]
["bitfinex-derivatives","BTCF0:USTF0",1732805510486,0.052218,95718.0,95717.0,0.01499987]
["bitfinex-derivatives","BTCF0:USTF0",1732805511699,0.052218,95718.0,95717.0,0.01599987]
["bitfinex-derivatives","BTCF0:USTF0",1732805512392,0.053218,95718.0,95717.0,0.00256697]
["bitfinex-derivatives","BTCF0:USTF0",1732805512786,0.053218,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805512986,0.052221,95712.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732805513187,0.588061,95712.0,95700.0,0.152228]
["bitfinex-derivatives","BTCF0:USTF0",1732805513494,0.588061,95712.0,95702.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732805513791,0.588061,95712.0,95700.0,0.11374156]
["bitfinex-derivatives","BTCF0:USTF0",1732805514193,0.588061,95712.0,95711.0,0.00211226]
["bitfinex-derivatives","BTCF0:USTF0",1732805515403,0.3608,95712.0,95711.0,0.05433426]
["bitfinex-derivatives","BTCF0:USTF0",1732805515589,0.001,95718.0,95717.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732805515899,0.052218,95718.0,95717.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732805516100,0.052218,95718.0,95711.0,0.00211226]
["bitfinex-derivatives","BTCF0:USTF0",1732805516101,0.413015,95723.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805516500,0.3608,95723.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805517803,0.3618,95723.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805518703,0.3618,95723.0,95722.0,0.06555104]
["bitfinex-derivatives","BTCF0:USTF0",1732805519605,0.3688,95723.0,95722.0,0.06655104]
["bitfinex-derivatives","BTCF0:USTF0",1732805519914,0.3678,95723.0,95722.0,0.06655104]
["bitfinex-derivatives","BTCF0:USTF0",1732805520114,0.3678,95723.0,95722.0,0.06555104]
["bitfinex-derivatives","BTCF0:USTF0",1732805520418,0.3668,95723.0,95722.0,0.06655104]
["bitfinex-derivatives","BTCF0:USTF0",1732805521006,0.3668,95723.0,95722.0,0.07551529]
["bitfinex-derivatives","BTCF0:USTF0",1732805521205,0.0304,95748.0,95722.0,0.07551529]
["bitfinex-derivatives","BTCF0:USTF0",1732805521206,0.3608,95733.0,95722.0,0.02229929]
["bitfinex-derivatives","BTCF0:USTF0",1732805521404,0.052205,95742.0,95732.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732805521609,0.413005,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732805521915,0.3608,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732805522216,0.413005,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732805523701,0.3608,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732805523903,0.052197,95757.0,95756.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732805524110,0.052201,95752.0,95751.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732805525213,0.3608,95754.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732805525418,0.412998,95754.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732805526817,0.3608,95754.0,95753.0,0.06586071]
["bitfinex-derivatives","BTCF0:USTF0",1732805527016,0.009,95757.0,95756.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732805527219,0.009,95754.0,95753.0,0.01466171]
["bitfinex-derivatives","BTCF0:USTF0",1732805527419,0.009,95754.0,95753.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732805528718,0.009,95754.0,95753.0,0.06643445]
["bitfinex-derivatives","BTCF0:USTF0",1732805529207,0.009,95754.0,95753.0,0.06743445]
["bitfinex-derivatives","BTCF0:USTF0",1732805529822,0.00164126,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732805530929,0.00164126,95758.0,95757.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732805531119,0.01064126,95758.0,95757.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732805531721,0.06283726,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805532316,0.052206,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732805532624,0.3608,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732805532813,0.17504,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732805533014,0.227237,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732805533519,0.052197,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732805534026,0.001,95741.0,95740.0,0.1789593]
["bitfinex-derivatives","BTCF0:USTF0",1732805534217,0.00164126,95758.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805534218,0.009,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805534414,0.009,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732805534613,0.061197,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732805534823,0.062197,95756.0,95755.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732805535018,0.062197,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805538716,0.052209,95735.0,95711.0,0.18678817]
["bitfinex-derivatives","BTCF0:USTF0",1732805538917,0.3608,95720.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805539118,0.05222,95714.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732805541019,0.17488,95719.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732805541525,0.3608,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732805543823,0.3608,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732805544131,0.41301,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732805544630,0.052214,95727.0,95726.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732805546632,0.001,95727.0,95726.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732805546936,0.053213,95727.0,95726.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732805547329,0.005,95727.0,95711.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732805547529,0.005,95727.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732805547530,0.05222,95716.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732805550333,0.05222,95716.0,95715.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732805550837,0.05222,95716.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805550838,0.41302,95716.0,95715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805552838,0.3608,95716.0,95715.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732805553736,0.3608,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732805554936,0.3648,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732805557938,0.417015,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732805559344,0.417015,95724.0,95723.0,0.06184488]
["bitfinex-derivatives","BTCF0:USTF0",1732805559647,0.417015,95724.0,95711.0,0.05233326]
["bitfinex-derivatives","BTCF0:USTF0",1732805559648,0.052221,95713.0,95711.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732805559848,0.56772,95712.0,95711.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732805561051,0.56772,95712.0,95711.0,0.00511226]
["bitfinex-derivatives","BTCF0:USTF0",1732805561643,0.56772,95712.0,95711.0,0.00311226]
["bitfinex-derivatives","BTCF0:USTF0",1732805561845,0.56772,95712.0,95711.0,0.00511226]
["bitfinex-derivatives","BTCF0:USTF0",1732805569851,0.619941,95712.0,95711.0,0.00511226]
["bitfinex-derivatives","BTCF0:USTF0",1732805576844,0.445021,95712.0,95711.0,0.00511226]
["bitfinex-derivatives","BTCF0:USTF0",1732805577046,0.619821,95712.0,95711.0,0.00511226]
["bitfinex-derivatives","BTCF0:USTF0",1732805582653,0.3608,95735.0,95712.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732805582853,0.3608,95736.0,95735.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732805583456,0.3608,95736.0,95725.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732805583457,0.052209,95735.0,95727.0,0.18667591]
["bitfinex-derivatives","BTCF0:USTF0",1732805583760,0.3608,95736.0,95735.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732805583962,0.413008,95736.0,95735.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732805584158,0.422008,95736.0,95735.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732805585060,0.3698,95736.0,95735.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732805585260,0.3698,95736.0,95735.0,0.06259247]
["bitfinex-derivatives","BTCF0:USTF0",1732805586053,0.413008,95736.0,95735.0,0.06159247]
["bitfinex-derivatives","BTCF0:USTF0",1732805586563,0.413008,95736.0,95735.0,0.07506937]
["bitfinex-derivatives","BTCF0:USTF0",1732805586754,0.423008,95736.0,95735.0,0.07606937]
["bitfinex-derivatives","BTCF0:USTF0",1732805587569,0.423008,95736.0,95735.0,0.0144769]
["bitfinex-derivatives","BTCF0:USTF0",1732805587957,0.3708,95736.0,95735.0,0.0666859]
["bitfinex-derivatives","BTCF0:USTF0",1732805588866,0.423008,95736.0,95735.0,0.0666859]
["bitfinex-derivatives","BTCF0:USTF0",1732805589060,0.423008,95736.0,95735.0,0.0144769]
["bitfinex-derivatives","BTCF0:USTF0",1732805589262,0.423008,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805589765,1.923008,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805589967,0.423008,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805590366,0.423008,95736.0,95713.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732805590367,2.236368,95736.0,95713.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732805590671,0.3608,95714.0,95713.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732805590870,0.3608,95714.0,95713.0,0.09725659]
["bitfinex-derivatives","BTCF0:USTF0",1732805592069,0.53556,95723.0,95713.0,0.42047217]
["bitfinex-derivatives","BTCF0:USTF0",1732805592367,0.3608,95723.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805592769,0.3608,95723.0,95722.0,0.06195482]
["bitfinex-derivatives","BTCF0:USTF0",1732805593165,0.3608,95723.0,95722.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1732805593166,0.413015,95723.0,95722.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1732805593559,0.415015,95723.0,95722.0,0.00973882]
["bitfinex-derivatives","BTCF0:USTF0",1732805594869,0.415015,95723.0,95713.0,0.01323559]
["bitfinex-derivatives","BTCF0:USTF0",1732805594870,0.05222,95715.0,95713.0,0.01323559]
["bitfinex-derivatives","BTCF0:USTF0",1732805595061,0.05222,95715.0,95714.0,0.00975129]
["bitfinex-derivatives","BTCF0:USTF0",1732805595263,0.05222,95715.0,95714.0,0.06197129]
["bitfinex-derivatives","BTCF0:USTF0",1732805595871,0.41302,95715.0,95714.0,0.00975129]
["bitfinex-derivatives","BTCF0:USTF0",1732805596080,0.052221,95712.0,95711.0,0.01347979]
["bitfinex-derivatives","BTCF0:USTF0",1732805596263,0.052221,95712.0,95711.0,0.02326394]
["bitfinex-derivatives","BTCF0:USTF0",1732805596969,0.3608,95715.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732805597276,0.3608,95715.0,95714.0,0.06600415]
["bitfinex-derivatives","BTCF0:USTF0",1732805597661,0.3608,95715.0,95714.0,0.06400415]
["bitfinex-derivatives","BTCF0:USTF0",1732805597863,0.3608,95715.0,95714.0,0.06200415]
["bitfinex-derivatives","BTCF0:USTF0",1732805598875,0.17476,95718.0,95717.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732805599066,0.226978,95718.0,95717.0,0.06200315]
["bitfinex-derivatives","BTCF0:USTF0",1732805599463,0.226978,95718.0,95717.0,0.0621178]
["bitfinex-derivatives","BTCF0:USTF0",1732805599666,0.17476,95718.0,95717.0,0.0621178]
["bitfinex-derivatives","BTCF0:USTF0",1732805600372,0.17476,95718.0,95717.0,0.0631178]
["bitfinex-derivatives","BTCF0:USTF0",1732805601172,0.3608,95723.0,95717.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1732805601472,0.3608,95723.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732805601669,0.3608,95723.0,95722.0,0.0621148]
["bitfinex-derivatives","BTCF0:USTF0",1732805602072,0.052213,95727.0,95726.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732805602271,0.052213,95727.0,95726.0,0.0098988]
["bitfinex-derivatives","BTCF0:USTF0",1732805602972,0.052213,95727.0,95711.0,0.36091226]
["bitfinex-derivatives","BTCF0:USTF0",1732805602973,0.052218,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805603167,0.587458,95718.0,95717.0,0.01076974]
["bitfinex-derivatives","BTCF0:USTF0",1732805603361,0.587458,95718.0,95717.0,0.06298874]
["bitfinex-derivatives","BTCF0:USTF0",1732805603772,0.587458,95718.0,95717.0,0.00976974]
["bitfinex-derivatives","BTCF0:USTF0",1732805604179,0.413018,95718.0,95717.0,0.00976974]
["bitfinex-derivatives","BTCF0:USTF0",1732805604477,0.587458,95718.0,95717.0,0.00976974]
["bitfinex-derivatives","BTCF0:USTF0",1732805604665,0.587458,95718.0,95717.0,0.01076974]
["bitfinex-derivatives","BTCF0:USTF0",1732805605278,0.587458,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805610567,0.052221,95712.0,95711.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732805613274,0.0657976,95712.0,95711.0,0.00211226]
["bitfinex-derivatives","BTCF0:USTF0",1732805614070,0.0657976,95712.0,95711.0,0.00411226]
["bitfinex-derivatives","BTCF0:USTF0",1732805614677,0.0667976,95712.0,95711.0,0.00211226]
["bitfinex-derivatives","BTCF0:USTF0",1732805614879,0.0667976,95712.0,95711.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732805618876,0.053221,95712.0,95711.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732805622788,0.227701,95712.0,95711.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732805624991,0.227701,95712.0,95711.0,0.05233426]
["bitfinex-derivatives","BTCF0:USTF0",1732805625190,0.227701,95712.0,95711.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732805625990,0.001,95712.0,95711.0,0.05233426]
["bitfinex-derivatives","BTCF0:USTF0",1732805626190,0.001,95712.0,95711.0,0.06607241]
["bitfinex-derivatives","BTCF0:USTF0",1732805626501,0.001,95712.0,95711.0,0.07540533]
["bitfinex-derivatives","BTCF0:USTF0",1732805626991,0.053221,95712.0,95711.0,0.07540533]
["bitfinex-derivatives","BTCF0:USTF0",1732805627296,0.227701,95712.0,95711.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732805633984,0.588501,95712.0,95711.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732805635186,0.588501,95712.0,95711.0,0.00930836]
["bitfinex-derivatives","BTCF0:USTF0",1732805636392,0.227701,95712.0,95711.0,0.00930836]
["bitfinex-derivatives","BTCF0:USTF0",1732805636591,0.588501,95712.0,95711.0,0.00930836]
["bitfinex-derivatives","BTCF0:USTF0",1732805639097,0.588501,95712.0,95711.0,0.00430836]
["bitfinex-derivatives","BTCF0:USTF0",1732805640389,0.588501,95712.0,95711.0,0.05653036]
["bitfinex-derivatives","BTCF0:USTF0",1732805640994,0.414021,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732805641196,0.3618,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732805642997,0.414021,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732805644597,0.414021,95712.0,95702.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732805644598,0.052223,95708.0,95704.0,0.18667591]
["bitfinex-derivatives","BTCF0:USTF0",1732805644800,0.3618,95712.0,95703.0,0.18667591]
["bitfinex-derivatives","BTCF0:USTF0",1732805644801,0.7226,95712.0,95703.0,0.18667591]
["bitfinex-derivatives","BTCF0:USTF0",1732805645007,0.413026,95704.0,95703.0,0.18667591]
["bitfinex-derivatives","BTCF0:USTF0",1732805645197,0.052226,95703.0,95702.0,0.19974501]
["bitfinex-derivatives","BTCF0:USTF0",1732805645389,0.052226,95703.0,95702.0,0.18667591]
["bitfinex-derivatives","BTCF0:USTF0",1732805645706,0.53540001,95704.0,95701.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1732805645707,0.052227,95702.0,95701.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1732805646200,0.05231701,95702.0,95701.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1732805648504,0.05231701,95702.0,95701.0,0.00613423]
["bitfinex-derivatives","BTCF0:USTF0",1732805649096,0.05231701,95702.0,95701.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1732805649296,0.05231701,95702.0,95701.0,0.00513423]
["bitfinex-derivatives","BTCF0:USTF0",1732805649900,0.05531701,95702.0,95701.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1732805652102,0.05531701,95702.0,95684.0,0.23891291]
["bitfinex-derivatives","BTCF0:USTF0",1732805652103,0.31757001,95702.0,95684.0,0.01316727]
["bitfinex-derivatives","BTCF0:USTF0",1732805652304,0.413036,95685.0,95684.0,0.01316727]
["bitfinex-derivatives","BTCF0:USTF0",1732805652594,0.413036,95685.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805652595,0.587076,95685.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805652907,0.3608,95677.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805653203,0.41304,95677.0,95675.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805653594,0.3608,95677.0,95675.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805655193,0.3608,95677.0,95676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732805655410,0.3658,95677.0,95676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732805655902,0.3658,95677.0,95675.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805655903,0.052241,95676.0,95675.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805658006,0.057241,95676.0,95675.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805658508,0.058241,95676.0,95675.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805661099,0.089741,95676.0,95675.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805666709,0.058241,95676.0,95675.0,7.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805667014,0.006,95676.0,95675.0,0.05231495]
["bitfinex-derivatives","BTCF0:USTF0",1732805667920,0.006,95676.0,95675.0,0.36587495]
["bitfinex-derivatives","BTCF0:USTF0",1732805668217,0.3608,95685.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805668509,0.1736,95692.0,95691.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732805668721,0.5344,95692.0,95691.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732805669105,0.586632,95692.0,95691.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1732805669618,0.3608,95692.0,95691.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1732805670908,0.43968001,95700.0,95695.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732805670909,0.17416001,95700.0,95695.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732805671315,0.1736,95700.0,95695.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732805673518,0.225828,95700.0,95695.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732805674223,0.052229,95698.0,95695.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732805674420,0.00256866,95696.0,95695.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732805674718,0.00856866,95696.0,95695.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732805675422,0.01056866,95696.0,95695.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732805678419,0.01056866,95696.0,95695.0,0.06634006]
["bitfinex-derivatives","BTCF0:USTF0",1732805679938,0.01056866,95696.0,95695.0,0.37982006]
["bitfinex-derivatives","BTCF0:USTF0",1732805680624,0.06123,95696.0,95695.0,0.02289923]
["bitfinex-derivatives","BTCF0:USTF0",1732805680824,0.06123,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805680825,0.23479,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805681428,0.23479,95696.0,95687.0,0.01290835]
["bitfinex-derivatives","BTCF0:USTF0",1732805681725,0.052238,95681.0,95679.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732805681926,0.3608,95680.0,95679.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732805683124,0.413039,95680.0,95679.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732805683429,0.413039,95680.0,95668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732805683430,0.052241,95676.0,95674.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732805683625,0.052241,95676.0,95667.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732805683826,0.052241,95676.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732805684024,0.052241,95676.0,95673.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732805684222,0.052241,95676.0,95668.0,0.0130568]
["bitfinex-derivatives","BTCF0:USTF0",1732805684628,0.052241,95676.0,95673.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732805685027,0.052241,95676.0,95675.0,0.00207395]
["bitfinex-derivatives","BTCF0:USTF0",1732805685429,0.052241,95676.0,95675.0,0.00407395]
["bitfinex-derivatives","BTCF0:USTF0",1732805693143,0.413041,95676.0,95675.0,0.00407395]
["bitfinex-derivatives","BTCF0:USTF0",1732805693843,0.052242,95675.0,95652.0,0.00156813]
["bitfinex-derivatives","BTCF0:USTF0",1732805694044,0.3608,95664.0,95652.0,0.00156813]
["bitfinex-derivatives","BTCF0:USTF0",1732805694246,0.052248,95663.0,95652.0,0.00156813]
["bitfinex-derivatives","BTCF0:USTF0",1732805694439,0.53444001,95664.0,95652.0,0.00156813]
["bitfinex-derivatives","BTCF0:USTF0",1732805694638,0.052249,95662.0,95654.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1732805694845,0.052249,95662.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732805697151,0.052249,95662.0,95660.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1732805697347,0.052249,95661.0,95660.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1732805698242,0.052249,95661.0,95660.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1732805698445,0.052249,95661.0,95660.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1732805698842,0.53444001,95664.0,95663.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732805699042,0.3608,95664.0,95663.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732805700154,0.3608,95664.0,95661.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732805700155,0.052246,95666.0,95665.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732805700355,0.3608,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805700658,0.413041,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805701250,0.052246,95671.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732805701654,0.3608,95676.0,95663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732805701854,0.052247,95664.0,95663.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732805702154,0.052247,95664.0,95663.0,0.06730544]
["bitfinex-derivatives","BTCF0:USTF0",1732805703257,0.05225,95659.0,95658.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732805704452,0.05225,95659.0,95658.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1732805710659,0.05225,95659.0,95658.0,0.24708477]
["bitfinex-derivatives","BTCF0:USTF0",1732805710857,0.05225,95659.0,95658.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1732805711251,0.05225,95659.0,95658.0,0.24708477]
["bitfinex-derivatives","BTCF0:USTF0",1732805711455,0.05225,95659.0,95658.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1732805711866,0.05225,95659.0,95658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732805712658,0.05725,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732805713057,0.05725,95659.0,95655.0,0.01280773]
["bitfinex-derivatives","BTCF0:USTF0",1732805713262,0.3608,95656.0,95654.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1732805713569,0.052252,95655.0,95654.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1732805713973,0.3608,95656.0,95654.0,0.01314134]
["bitfinex-derivatives","BTCF0:USTF0",1732805714160,0.007,95659.0,95658.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732805714762,0.005,95659.0,95658.0,0.24872999]
["bitfinex-derivatives","BTCF0:USTF0",1732805715065,0.005,95659.0,95658.0,0.30988061]
["bitfinex-derivatives","BTCF0:USTF0",1732805715470,0.052246,95667.0,95658.0,0.30126143]
["bitfinex-derivatives","BTCF0:USTF0",1732805715661,0.17312,95669.0,95665.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732805716171,0.17312,95669.0,95665.0,0.24013967]
["bitfinex-derivatives","BTCF0:USTF0",1732805716465,0.17312,95669.0,95665.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732805716661,0.3915,95677.0,95665.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732805716867,0.3608,95677.0,95665.0,0.365847]
["bitfinex-derivatives","BTCF0:USTF0",1732805717067,0.009,95666.0,95665.0,0.366847]
["bitfinex-derivatives","BTCF0:USTF0",1732805717363,0.3608,95677.0,95665.0,1.11367843]
["bitfinex-derivatives","BTCF0:USTF0",1732805717569,0.3608,95677.0,95676.0,0.24009252]
["bitfinex-derivatives","BTCF0:USTF0",1732805718668,0.3608,95689.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732805718669,0.052236,95685.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732805718964,0.413034,95689.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732805720264,0.00556822,95684.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732805721962,0.00156822,95684.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732805722271,0.00756822,95684.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732805722763,0.00256822,95684.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732805722957,0.00256822,95684.0,95683.0,0.06102656]
["bitfinex-derivatives","BTCF0:USTF0",1732805723160,0.00156822,95684.0,95683.0,0.06102656]
["bitfinex-derivatives","BTCF0:USTF0",1732805723370,0.00656822,95684.0,95683.0,0.24856692]
["bitfinex-derivatives","BTCF0:USTF0",1732805723766,0.00656822,95684.0,95683.0,0.06102656]
["bitfinex-derivatives","BTCF0:USTF0",1732805723964,0.00656822,95684.0,95683.0,0.24856565]
["bitfinex-derivatives","BTCF0:USTF0",1732805724172,0.00656822,95684.0,95683.0,0.24856538]
["bitfinex-derivatives","BTCF0:USTF0",1732805724566,0.00656822,95684.0,95683.0,0.06102656]
["bitfinex-derivatives","BTCF0:USTF0",1732805724874,0.005,95684.0,95683.0,0.09500859]
["bitfinex-derivatives","BTCF0:USTF0",1732805725070,0.3608,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732805726470,0.3668,95698.0,95697.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732805727364,0.419029,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805727564,0.68028,95698.0,95680.0,0.43794802]
["bitfinex-derivatives","BTCF0:USTF0",1732805727869,0.05224,95677.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805729264,0.05224,95677.0,95676.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732805729968,0.05224,95677.0,95676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805730169,0.05224,95677.0,95676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732805730571,0.05224,95677.0,95654.0,0.18760089]
["bitfinex-derivatives","BTCF0:USTF0",1732805730572,0.31356,95677.0,95654.0,0.18760089]
["bitfinex-derivatives","BTCF0:USTF0",1732805730778,0.3608,95661.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805730963,0.052251,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805731271,0.0323,95660.0,95654.0,0.01328591]
["bitfinex-derivatives","BTCF0:USTF0",1732805731976,0.08455,95660.0,95659.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732805732776,0.08655,95660.0,95659.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732805733265,0.08455,95660.0,95659.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732805733467,0.08955,95660.0,95659.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732805733667,0.0393,95660.0,95654.0,0.01328591]
["bitfinex-derivatives","BTCF0:USTF0",1732805733874,0.052252,95657.0,95654.0,0.01328591]
["bitfinex-derivatives","BTCF0:USTF0",1732805734070,0.052252,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805734570,0.0393,95660.0,95654.0,0.01328591]
["bitfinex-derivatives","BTCF0:USTF0",1732805734781,0.052252,95655.0,95654.0,0.01328591]
["bitfinex-derivatives","BTCF0:USTF0",1732805736373,0.055252,95655.0,95654.0,0.01328591]
["bitfinex-derivatives","BTCF0:USTF0",1732805736763,0.056252,95655.0,95654.0,0.01328591]
["bitfinex-derivatives","BTCF0:USTF0",1732805739074,0.052253,95654.0,95635.0,0.01308755]
["bitfinex-derivatives","BTCF0:USTF0",1732805739378,0.3608,95636.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732805739966,0.36092437,95636.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732805740377,0.00012437,95636.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732805740574,0.00012437,95636.0,95635.0,0.369943]
["bitfinex-derivatives","BTCF0:USTF0",1732805741369,0.41418737,95636.0,95635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732805741969,0.41418737,95636.0,95632.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805741970,0.41318737,95636.0,95632.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805742171,0.41318737,95636.0,95635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732805742971,0.41318737,95636.0,95635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732805744081,0.41318737,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805744979,0.41318737,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732805745281,0.052264,95633.0,95632.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805746783,0.052264,95633.0,95632.0,0.00208165]
["bitfinex-derivatives","BTCF0:USTF0",1732805748181,0.052264,95633.0,95632.0,0.00608165]
["bitfinex-derivatives","BTCF0:USTF0",1732805750673,0.224984,95633.0,95632.0,0.00608165]
["bitfinex-derivatives","BTCF0:USTF0",1732805750876,0.36092437,95636.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732805751076,0.53364437,95636.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732805751278,0.58590737,95636.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732805751478,0.41318737,95636.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732805751675,0.58590737,95636.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732805752177,0.53364437,95636.0,95635.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732805752681,0.36092437,95636.0,95635.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732805752881,0.53320437,95636.0,95635.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732805753078,0.36092437,95636.0,95635.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732805753285,0.53320437,95636.0,95635.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732805753883,0.58546737,95636.0,95635.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1732805754383,0.58546737,95636.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732805757386,0.59851159,95636.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732805759285,0.59851159,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805766879,0.6194355,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805769382,0.60643128,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805770988,0.43411128,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805771188,0.60643128,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805772084,0.58550737,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805772496,0.36092437,95636.0,95635.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732805772883,0.36092437,95636.0,95635.0,0.36634887]
["bitfinex-derivatives","BTCF0:USTF0",1732805773082,0.36092437,95636.0,95635.0,0.8106694]
["bitfinex-derivatives","BTCF0:USTF0",1732805773383,0.00012437,95636.0,95635.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732805773588,0.3608,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732805773882,0.3608,95644.0,95643.0,0.0608409]
["bitfinex-derivatives","BTCF0:USTF0",1732805774087,0.2108,95644.0,95643.0,0.0608409]
["bitfinex-derivatives","BTCF0:USTF0",1732805774285,0.2108,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732805774486,0.3608,95657.0,95642.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732805774688,0.0306,95665.0,95655.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805774888,0.00167654,95656.0,95655.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805775590,0.05392854,95656.0,95655.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805775887,0.00167654,95656.0,95653.0,0.31317776]
["bitfinex-derivatives","BTCF0:USTF0",1732805776090,0.3608,95654.0,95652.0,0.31317776]
["bitfinex-derivatives","BTCF0:USTF0",1732805776290,0.3608,95654.0,95651.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732805776497,0.052254,95652.0,95651.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732805777394,0.052254,95652.0,95651.0,0.30245628]
["bitfinex-derivatives","BTCF0:USTF0",1732805777589,0.055254,95652.0,95651.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732805777795,0.055254,95652.0,95651.0,0.365894]
["bitfinex-derivatives","BTCF0:USTF0",1732805777994,0.055254,95652.0,95651.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732805778391,0.055254,95652.0,95651.0,0.30234915]
["bitfinex-derivatives","BTCF0:USTF0",1732805778593,0.055254,95652.0,95651.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732805779184,0.003,95652.0,95651.0,0.365894]
["bitfinex-derivatives","BTCF0:USTF0",1732805779698,0.009,95652.0,95651.0,0.365894]
["bitfinex-derivatives","BTCF0:USTF0",1732805780094,0.00167654,95656.0,95655.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732805780305,0.00167654,95656.0,95655.0,0.97653428]
["bitfinex-derivatives","BTCF0:USTF0",1732805780987,0.00010759,95656.0,95655.0,0.97653428]
["bitfinex-derivatives","BTCF0:USTF0",1732805781405,0.00410759,95656.0,95655.0,0.726692]
["bitfinex-derivatives","BTCF0:USTF0",1732805782197,0.00410759,95656.0,95655.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732805782603,0.05635959,95656.0,95655.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732805783005,0.01110759,95656.0,95655.0,0.73832652]
["bitfinex-derivatives","BTCF0:USTF0",1732805783687,0.052246,95668.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732805784093,0.224083,95673.0,95672.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805784494,0.00056001,95676.0,95666.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732805784695,0.00013575,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805784903,0.00013575,95676.0,95675.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732805785106,0.05237675,95676.0,95675.0,0.726601]
["bitfinex-derivatives","BTCF0:USTF0",1732805785603,0.05237675,95676.0,95675.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1732805786093,0.05237675,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805786793,0.06037675,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805786996,0.052246,95667.0,95666.0,0.01047333]
["bitfinex-derivatives","BTCF0:USTF0",1732805787196,0.115641,95675.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805787499,0.052249,95661.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732805787894,0.052247,95666.0,95665.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732805788599,0.0634,95675.0,95674.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732805788600,0.115642,95675.0,95674.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732805788903,0.53777575,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805788904,0.00569576,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805789099,0.00013575,95676.0,95675.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1732805789700,0.05237675,95676.0,95675.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1732805790498,0.05737675,95676.0,95675.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1732805790703,0.06037675,95676.0,95675.0,0.046241]
["bitfinex-derivatives","BTCF0:USTF0",1732805790904,0.06037675,95676.0,95675.0,0.0567206]
["bitfinex-derivatives","BTCF0:USTF0",1732805792297,0.00813575,95676.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805792501,0.052243,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805792696,0.052243,95672.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805793006,0.052244,95671.0,95669.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732805793206,0.052244,95671.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732805793401,0.052247,95666.0,95665.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732805794194,0.1718,95670.0,95660.0,0.4234103]
["bitfinex-derivatives","BTCF0:USTF0",1732805794505,0.1718,95670.0,95660.0,0.3711603]
["bitfinex-derivatives","BTCF0:USTF0",1732805794506,0.052247,95665.0,95660.0,0.3711603]
["bitfinex-derivatives","BTCF0:USTF0",1732805794702,0.1718,95670.0,95660.0,0.3711603]
["bitfinex-derivatives","BTCF0:USTF0",1732805795096,0.224044,95670.0,95667.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732805795292,0.052245,95669.0,95667.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732805795497,0.052245,95668.0,95667.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732805795800,0.052248,95663.0,95662.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732805796504,0.008,95669.0,95660.0,0.0103603]
["bitfinex-derivatives","BTCF0:USTF0",1732805796802,0.052251,95658.0,95657.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732805797002,0.1718,95666.0,95651.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1732805797207,0.01,95663.0,95662.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732805797701,0.003,95663.0,95662.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732805798096,0.052245,95668.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732805799298,0.052245,95668.0,95667.0,0.06249839]
["bitfinex-derivatives","BTCF0:USTF0",1732805800403,0.061245,95668.0,95667.0,0.06349839]
["bitfinex-derivatives","BTCF0:USTF0",1732805800608,0.064245,95668.0,95667.0,0.06349839]
["bitfinex-derivatives","BTCF0:USTF0",1732805801494,0.064245,95668.0,95667.0,0.01125239]
["bitfinex-derivatives","BTCF0:USTF0",1732805801803,0.064245,95668.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805801804,0.052249,95662.0,95661.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732805803095,0.052249,95662.0,95661.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732805803096,0.062249,95662.0,95661.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732805804213,0.062249,95662.0,95661.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1732805804808,0.01,95662.0,95661.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1732805808707,0.01,95662.0,95661.0,0.360849]
["bitfinex-derivatives","BTCF0:USTF0",1732805809016,0.0326,95674.0,95673.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732805809201,0.0326,95674.0,95673.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732805809605,0.084842,95674.0,95673.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732805810318,0.096842,95674.0,95673.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732805811910,0.087842,95674.0,95673.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1732805812107,0.092842,95674.0,95673.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1732805812309,0.092842,95674.0,95673.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732805812611,0.0376,95674.0,95673.0,0.06294474]
["bitfinex-derivatives","BTCF0:USTF0",1732805813410,0.089842,95674.0,95673.0,0.06294474]
["bitfinex-derivatives","BTCF0:USTF0",1732805813612,0.0326,95674.0,95673.0,0.31435932]
["bitfinex-derivatives","BTCF0:USTF0",1732805813912,0.00013575,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805815616,0.00013575,95676.0,95673.0,0.26111335]
["bitfinex-derivatives","BTCF0:USTF0",1732805815617,0.00013575,95676.0,95673.0,0.01070174]
["bitfinex-derivatives","BTCF0:USTF0",1732805815821,0.00013575,95676.0,95672.0,0.25041161]
["bitfinex-derivatives","BTCF0:USTF0",1732805815822,0.052243,95673.0,95672.0,0.30265461]
["bitfinex-derivatives","BTCF0:USTF0",1732805816905,0.00013575,95676.0,95672.0,0.30265461]
["bitfinex-derivatives","BTCF0:USTF0",1732805816906,0.00213575,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805817509,0.00013575,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805817704,0.00013575,95676.0,95675.0,0.30265261]
["bitfinex-derivatives","BTCF0:USTF0",1732805818118,0.00013575,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805818313,0.00213575,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732805818515,0.00213575,95676.0,95673.0,0.25041161]
["bitfinex-derivatives","BTCF0:USTF0",1732805818721,0.052242,95674.0,95673.0,0.25041161]
["bitfinex-derivatives","BTCF0:USTF0",1732805818920,0.00213575,95676.0,95672.0,0.25041161]
["bitfinex-derivatives","BTCF0:USTF0",1732805819221,0.052244,95670.0,95669.0,0.01041709]
["bitfinex-derivatives","BTCF0:USTF0",1732805819419,0.052244,95670.0,95667.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732805819717,0.0643,95669.0,95667.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732805820113,0.0643,95669.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805820114,0.0643,95669.0,95664.0,0.25041161]
["bitfinex-derivatives","BTCF0:USTF0",1732805820310,0.0643,95669.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732805820711,0.0643,95669.0,95664.0,0.25041161]
["bitfinex-derivatives","BTCF0:USTF0",1732805820914,0.052247,95665.0,95663.0,0.30265961]
["bitfinex-derivatives","BTCF0:USTF0",1732805821212,0.0313,95664.0,95663.0,0.30265961]
["bitfinex-derivatives","BTCF0:USTF0",1732805821412,0.0313,95664.0,95663.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732805821614,0.0313,95664.0,95663.0,0.30277211]
["bitfinex-derivatives","BTCF0:USTF0",1732805822012,0.083547,95664.0,95663.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732805822207,0.083547,95664.0,95663.0,0.06257405]
["bitfinex-derivatives","BTCF0:USTF0",1732805822818,0.0313,95664.0,95663.0,0.06257405]
["bitfinex-derivatives","BTCF0:USTF0",1732805823124,0.0313,95664.0,95663.0,0.3131107]
["bitfinex-derivatives","BTCF0:USTF0",1732805823313,0.0313,95664.0,95663.0,0.31310368]
["bitfinex-derivatives","BTCF0:USTF0",1732805823818,0.0333,95664.0,95663.0,0.31310368]
["bitfinex-derivatives","BTCF0:USTF0",1732805824014,0.002,95664.0,95663.0,0.31310368]
["bitfinex-derivatives","BTCF0:USTF0",1732805824319,0.052247,95666.0,95665.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732805826625,0.003,95666.0,95665.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732805827127,0.003,95666.0,95665.0,0.30277663]
["bitfinex-derivatives","BTCF0:USTF0",1732805827327,0.003,95666.0,95665.0,0.06069664]
["bitfinex-derivatives","BTCF0:USTF0",1732805828526,0.001,95666.0,95665.0,0.06069664]
["bitfinex-derivatives","BTCF0:USTF0",1732805829225,0.001,95666.0,95665.0,0.06069977]
["bitfinex-derivatives","BTCF0:USTF0",1732805829418,0.052247,95664.0,95663.0,0.01032605]
["bitfinex-derivatives","BTCF0:USTF0",1732805829623,0.052248,95663.0,95662.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732805830331,0.052251,95658.0,95657.0,0.61132584]
["bitfinex-derivatives","BTCF0:USTF0",1732805830524,0.052251,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805830917,0.052251,95658.0,95657.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1732805831124,0.052251,95658.0,95657.0,0.672149]
["bitfinex-derivatives","BTCF0:USTF0",1732805831316,0.0306,95662.0,95661.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732805832137,0.0306,95662.0,95651.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1732805832138,0.3136,95661.0,95644.0,0.26581856]
["bitfinex-derivatives","BTCF0:USTF0",1732805832425,0.3136,95661.0,95616.0,0.50108442]
["bitfinex-derivatives","BTCF0:USTF0",1732805832426,0.3608,95633.0,95616.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732805832617,0.052279,95606.0,95604.0,0.00244818]
["bitfinex-derivatives","BTCF0:USTF0",1732805832815,0.87616708,95617.0,95559.0,0.37559035]
["bitfinex-derivatives","BTCF0:USTF0",1732805832816,0.052283,95600.0,95559.0,0.37559035]
["bitfinex-derivatives","BTCF0:USTF0",1732805833024,0.3608,95581.0,95578.0,0.01044323]
["bitfinex-derivatives","BTCF0:USTF0",1732805833228,0.3608,95581.0,95549.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732805833229,0.61056,95580.0,95553.0,0.37559035]
["bitfinex-derivatives","BTCF0:USTF0",1732805833420,0.05231,95550.0,95549.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732805833620,0.052317,95538.0,95526.0,0.62182269]
["bitfinex-derivatives","BTCF0:USTF0",1732805833926,0.5322,95550.0,95539.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732805833927,0.413115,95540.0,95539.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732805834126,0.052319,95533.0,95532.0,0.01308346]
["bitfinex-derivatives","BTCF0:USTF0",1732805834428,0.945315,95540.0,95528.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732805834429,0.052321,95529.0,95528.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732805834617,0.41321866,95529.0,95528.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732805834925,0.89873866,95529.0,95528.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732805835723,0.052334,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805835925,0.584614,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805836233,0.584614,95506.0,95505.0,0.00222666]
["bitfinex-derivatives","BTCF0:USTF0",1732805836427,0.17148,95506.0,95505.0,0.00222666]
["bitfinex-derivatives","BTCF0:USTF0",1732805836919,0.17148,95506.0,95505.0,0.01122666]
["bitfinex-derivatives","BTCF0:USTF0",1732805837232,0.17148,95506.0,95505.0,0.01722666]
["bitfinex-derivatives","BTCF0:USTF0",1732805839245,0.17148,95506.0,95505.0,0.01622666]
["bitfinex-derivatives","BTCF0:USTF0",1732805840033,0.0143644,95506.0,95505.0,0.01622666]
["bitfinex-derivatives","BTCF0:USTF0",1732805841029,0.3751644,95506.0,95505.0,0.01622666]
["bitfinex-derivatives","BTCF0:USTF0",1732805843139,0.3751644,95506.0,95505.0,0.01410665]
["bitfinex-derivatives","BTCF0:USTF0",1732805844542,0.3751644,95506.0,95505.0,0.00510665]
["bitfinex-derivatives","BTCF0:USTF0",1732805845529,0.3751644,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805846131,0.3608,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805846331,0.532,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805846639,0.3608,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805846844,0.53204,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805847336,0.3608,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805847543,0.53204,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805850036,0.3608,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805850236,0.53204,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805851844,0.3608,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805852040,0.53204,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805852444,0.53208,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805852632,0.001,95517.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805852837,0.17128,95518.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805853144,0.3608,95524.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805853145,0.052334,95507.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805853553,0.052334,95507.0,95506.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732805855536,0.223614,95507.0,95506.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1732805858446,0.052334,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805858639,0.492254,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805860452,0.806374,95506.0,95505.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1732805860751,0.052337,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732805860952,0.727257,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732805861145,2.227257,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732805861747,2.227257,95501.0,95483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732805861748,0.0953,95500.0,95483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732805861946,0.3608,95489.0,95483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732805862146,0.052346,95485.0,95483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732805862350,0.17128,95488.0,95483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732805862351,0.17128,95488.0,95484.0,0.02285248]
["bitfinex-derivatives","BTCF0:USTF0",1732805862558,0.17128,95488.0,95485.0,0.02285248]
["bitfinex-derivatives","BTCF0:USTF0",1732805862747,0.36172,95501.0,95486.0,0.07519748]
["bitfinex-derivatives","BTCF0:USTF0",1732805862951,0.3608,95501.0,95499.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732805863249,0.3608,95501.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805863554,0.3608,95501.0,95500.0,0.06638619]
["bitfinex-derivatives","BTCF0:USTF0",1732805863757,0.53208,95501.0,95500.0,0.07726252]
["bitfinex-derivatives","BTCF0:USTF0",1732805864352,0.17128,95501.0,95500.0,0.07726252]
["bitfinex-derivatives","BTCF0:USTF0",1732805864556,0.12096969,95519.0,95500.0,0.07726252]
["bitfinex-derivatives","BTCF0:USTF0",1732805864557,0.12096969,95518.0,95500.0,0.33453198]
["bitfinex-derivatives","BTCF0:USTF0",1732805864748,0.17128,95525.0,95519.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732805865053,0.12096969,95527.0,95520.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732805865251,0.12639418,95530.0,95520.0,0.07633152]
["bitfinex-derivatives","BTCF0:USTF0",1732805865252,0.17128,95523.0,95520.0,0.07633152]
["bitfinex-derivatives","BTCF0:USTF0",1732805865558,0.12096969,95532.0,95520.0,0.07633152]
["bitfinex-derivatives","BTCF0:USTF0",1732805865747,0.17128,95524.0,95520.0,0.07633152]
["bitfinex-derivatives","BTCF0:USTF0",1732805866050,0.17128,95524.0,95520.0,0.46527667]
["bitfinex-derivatives","BTCF0:USTF0",1732805866256,0.17128,95533.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732805866452,0.17128,95533.0,95528.0,0.07512751]
["bitfinex-derivatives","BTCF0:USTF0",1732805867551,0.17128,95536.0,95528.0,0.07512751]
["bitfinex-derivatives","BTCF0:USTF0",1732805868544,0.052317,95537.0,95528.0,0.07512751]
["bitfinex-derivatives","BTCF0:USTF0",1732805868754,0.223598,95536.0,95528.0,0.07512751]
["bitfinex-derivatives","BTCF0:USTF0",1732805868947,0.43992,95538.0,95528.0,0.07512751]
["bitfinex-derivatives","BTCF0:USTF0",1732805868948,0.4406,95538.0,95528.0,0.07512751]
["bitfinex-derivatives","BTCF0:USTF0",1732805869153,0.43992,95538.0,95528.0,0.07512751]
["bitfinex-derivatives","BTCF0:USTF0",1732805869453,0.43992,95538.0,95528.0,0.38916751]
["bitfinex-derivatives","BTCF0:USTF0",1732805869652,0.00409766,95529.0,95528.0,0.02380551]
["bitfinex-derivatives","BTCF0:USTF0",1732805869954,0.00409766,95529.0,95528.0,0.46407892]
["bitfinex-derivatives","BTCF0:USTF0",1732805870155,0.00409766,95529.0,95528.0,0.07612751]
["bitfinex-derivatives","BTCF0:USTF0",1732805870655,9.766e-05,95529.0,95528.0,0.07512751]
["bitfinex-derivatives","BTCF0:USTF0",1732805870862,0.00209766,95529.0,95528.0,0.07512751]
["bitfinex-derivatives","BTCF0:USTF0",1732805871156,0.00209766,95529.0,95528.0,0.06107832]
["bitfinex-derivatives","BTCF0:USTF0",1732805872158,0.00209766,95529.0,95528.0,0.00875632]
["bitfinex-derivatives","BTCF0:USTF0",1732805872645,0.05441866,95529.0,95528.0,0.00875632]
["bitfinex-derivatives","BTCF0:USTF0",1732805872844,0.00209766,95529.0,95528.0,0.00875632]
["bitfinex-derivatives","BTCF0:USTF0",1732805873056,0.00209766,95529.0,95528.0,0.06107832]
["bitfinex-derivatives","BTCF0:USTF0",1732805873752,0.05441866,95529.0,95528.0,0.00875632]
["bitfinex-derivatives","BTCF0:USTF0",1732805873959,0.05441866,95529.0,95528.0,0.06107832]
["bitfinex-derivatives","BTCF0:USTF0",1732805874353,0.05441866,95529.0,95528.0,0.07460167]
["bitfinex-derivatives","BTCF0:USTF0",1732805874549,0.05441866,95529.0,95528.0,0.00875632]
["bitfinex-derivatives","BTCF0:USTF0",1732805875452,0.05441866,95529.0,95528.0,0.06107832]
["bitfinex-derivatives","BTCF0:USTF0",1732805875761,0.05441866,95529.0,95520.0,0.01143226]
["bitfinex-derivatives","BTCF0:USTF0",1732805875956,0.052326,95521.0,95520.0,0.01143226]
["bitfinex-derivatives","BTCF0:USTF0",1732805876263,0.052326,95521.0,95520.0,0.01984176]
["bitfinex-derivatives","BTCF0:USTF0",1732805876959,0.052326,95521.0,95520.0,0.02184176]
["bitfinex-derivatives","BTCF0:USTF0",1732805877160,0.052326,95521.0,95520.0,0.01443226]
["bitfinex-derivatives","BTCF0:USTF0",1732805877885,0.052326,95521.0,95503.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805877886,0.052335,95504.0,95503.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805878057,0.413135,95504.0,95503.0,0.0406115]
["bitfinex-derivatives","BTCF0:USTF0",1732805878257,0.413135,95504.0,95503.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805878758,0.413135,95504.0,95503.0,0.04293406]
["bitfinex-derivatives","BTCF0:USTF0",1732805878959,0.413135,95504.0,95502.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805879358,0.413135,95504.0,95490.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732805879359,0.052337,95501.0,95490.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732805879560,0.052337,95501.0,95493.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732805879866,0.052339,95498.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805880063,0.17088,95503.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805880255,0.17088,95503.0,95490.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805880570,0.17088,95503.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732805880771,0.052336,95502.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732805880962,0.052337,95501.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732805881265,0.052337,95501.0,95490.0,0.00820001]
["bitfinex-derivatives","BTCF0:USTF0",1732805881266,0.052333,95509.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805881566,0.17088,95508.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805881762,0.3608,95512.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805881966,0.3608,95512.0,95490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732805881967,0.3608,95504.0,95490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732805882159,0.05234,95495.0,95490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732805882358,0.05234,95495.0,95490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732805882554,0.3608,95504.0,95491.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805882767,0.052342,95493.0,95490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732805883064,0.3608,95504.0,95490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732805883065,0.17088,95499.0,95497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732805883659,0.223218,95499.0,95495.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805883971,0.052338,95498.0,95497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805884364,0.052338,95498.0,95497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732805885266,0.17088,95499.0,95497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732805885471,0.052334,95507.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732805885665,0.17092,95505.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732805885967,0.17092,95505.0,95497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732805885968,0.17092,95506.0,95499.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805887369,0.17092,95506.0,95499.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1732805887569,0.052337,95501.0,95499.0,0.01458385]
["bitfinex-derivatives","BTCF0:USTF0",1732805887764,0.052337,95501.0,95499.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1732805888070,0.17092,95506.0,95499.0,0.00520001]
["bitfinex-derivatives","BTCF0:USTF0",1732805888269,0.17092,95506.0,95500.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732805889065,0.223254,95506.0,95500.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732805889463,0.17092,95505.0,95500.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732805889665,0.052336,95502.0,95500.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732805889859,0.17092,95505.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805890060,0.052331,95511.0,95507.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732805890273,0.17092,95510.0,95506.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732805890464,0.17092,95510.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805890777,0.052337,95501.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805890962,0.052337,95501.0,95500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732805894066,0.052337,95501.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805894668,0.17092,95510.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805894669,0.052334,95507.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732805894875,0.3608,95512.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805894876,0.12096969,95511.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732805895078,0.12096969,95515.0,95513.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732805895262,0.052329,95515.0,95514.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805895971,0.12376235,95518.0,95517.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732805896173,0.17092,95521.0,95514.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805896174,0.17608935,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732805896376,0.12376235,95520.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732805896670,0.17608935,95520.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732805896871,0.12376235,95522.0,95514.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732805897075,0.12376235,95522.0,95514.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805897076,0.052328,95516.0,95514.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805897267,0.17609035,95516.0,95514.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805897465,0.12376235,95515.0,95514.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805897666,0.12376235,95515.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732805897667,0.29468235,95515.0,95501.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805897868,0.052336,95502.0,95501.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805898073,0.052339,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805898276,0.052339,95497.0,95496.0,0.37120767]
["bitfinex-derivatives","BTCF0:USTF0",1732805898481,0.052339,95497.0,95496.0,0.37240768]
["bitfinex-derivatives","BTCF0:USTF0",1732805898679,0.052339,95497.0,95496.0,0.01160768]
["bitfinex-derivatives","BTCF0:USTF0",1732805898871,0.052339,95497.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732805898872,0.223259,95497.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732805899066,0.3608,95491.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732805899374,0.052346,95484.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732805899582,0.052346,95484.0,95483.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805899974,0.052346,95484.0,95483.0,0.05354701]
["bitfinex-derivatives","BTCF0:USTF0",1732805900472,0.052343,95489.0,95488.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732805901971,0.053343,95489.0,95488.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1732805902372,0.053343,95489.0,95488.0,0.095744]
["bitfinex-derivatives","BTCF0:USTF0",1732805903977,0.001,95489.0,95488.0,0.095744]
["bitfinex-derivatives","BTCF0:USTF0",1732805904277,0.001,95489.0,95488.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1732805904472,0.001,95489.0,95488.0,0.42037891]
["bitfinex-derivatives","BTCF0:USTF0",1732805906678,0.053343,95489.0,95488.0,0.10621891]
["bitfinex-derivatives","BTCF0:USTF0",1732805907088,0.053343,95489.0,95488.0,0.05387491]
["bitfinex-derivatives","BTCF0:USTF0",1732805907680,0.053343,95489.0,95488.0,0.02247491]
["bitfinex-derivatives","BTCF0:USTF0",1732805907979,0.17710535,95489.0,95488.0,0.02247491]
["bitfinex-derivatives","BTCF0:USTF0",1732805909477,0.053343,95489.0,95488.0,0.43561891]
["bitfinex-derivatives","BTCF0:USTF0",1732805910583,0.001,95489.0,95488.0,0.43681892]
["bitfinex-derivatives","BTCF0:USTF0",1732805912678,0.001,95489.0,95488.0,0.75097892]
["bitfinex-derivatives","BTCF0:USTF0",1732805912879,0.001,95489.0,95488.0,0.43681892]
["bitfinex-derivatives","BTCF0:USTF0",1732805914388,0.001,95489.0,95488.0,0.42681892]
["bitfinex-derivatives","BTCF0:USTF0",1732805914694,0.17610435,95494.0,95493.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732805915092,0.052342,95494.0,95493.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732805915896,0.052341,95494.0,95493.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732805916115,0.054341,95494.0,95493.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732805917409,0.055341,95494.0,95493.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732805920112,0.052343,95489.0,95488.0,0.42361791]
["bitfinex-derivatives","BTCF0:USTF0",1732805920315,0.052343,95489.0,95488.0,0.37127491]
["bitfinex-derivatives","BTCF0:USTF0",1732805920608,0.052349,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805920815,0.052349,95479.0,95478.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732805921415,0.17628681,95479.0,95478.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732805921897,0.17628681,95479.0,95478.0,0.418149]
["bitfinex-derivatives","BTCF0:USTF0",1732805922098,0.052349,95479.0,95478.0,0.421149]
["bitfinex-derivatives","BTCF0:USTF0",1732805922309,0.052349,95479.0,95478.0,0.4317065]
["bitfinex-derivatives","BTCF0:USTF0",1732805923414,0.052349,95479.0,95478.0,0.3793575]
["bitfinex-derivatives","BTCF0:USTF0",1732805923607,0.052349,95479.0,95478.0,0.4317065]
["bitfinex-derivatives","BTCF0:USTF0",1732805924016,0.052349,95479.0,95478.0,0.3793575]
["bitfinex-derivatives","BTCF0:USTF0",1732805924215,0.85130251,95479.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805924403,0.85130251,95479.0,95453.0,0.31281907]
["bitfinex-derivatives","BTCF0:USTF0",1732805924404,0.052362,95455.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732805924603,0.052362,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732805924604,0.052363,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732805924817,0.052363,95455.0,95454.0,0.05356201]
["bitfinex-derivatives","BTCF0:USTF0",1732805925013,0.17068,95459.0,95458.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732805925214,0.17068,95459.0,95454.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1732805925215,0.052362,95455.0,95454.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1732805925517,0.053362,95455.0,95454.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1732805925711,0.053362,95455.0,95454.0,0.41436201]
["bitfinex-derivatives","BTCF0:USTF0",1732805926113,0.052362,95455.0,95454.0,0.41436201]
["bitfinex-derivatives","BTCF0:USTF0",1732805928020,0.052362,95455.0,95454.0,0.36400001]
["bitfinex-derivatives","BTCF0:USTF0",1732805928410,0.052362,95455.0,95454.0,0.36800001]
["bitfinex-derivatives","BTCF0:USTF0",1732805928610,0.12379191,95466.0,95454.0,0.36800001]
["bitfinex-derivatives","BTCF0:USTF0",1732805928611,0.052358,95462.0,95461.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732805928911,0.052362,95457.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732805929310,0.052362,95457.0,95456.0,0.05356101]
["bitfinex-derivatives","BTCF0:USTF0",1732805930014,0.17068,95466.0,95456.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805930206,0.17068,95466.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732805930411,0.17068,95465.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732805930921,0.17068,95465.0,95464.0,0.05355701]
["bitfinex-derivatives","BTCF0:USTF0",1732805931312,0.00832711,95465.0,95464.0,0.05355701]
["bitfinex-derivatives","BTCF0:USTF0",1732805932018,0.00832711,95465.0,95464.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732805932921,0.00832711,95465.0,95464.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1732805933111,0.00832711,95465.0,95464.0,0.03420001]
["bitfinex-derivatives","BTCF0:USTF0",1732805933308,0.0071271,95465.0,95464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732805933508,0.44,95474.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732805933708,0.222831,95475.0,95473.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1732805934115,0.222831,95475.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732805934515,0.17048,95475.0,95465.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805934718,0.052356,95466.0,95465.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805935321,0.052353,95472.0,95471.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732805935519,0.002,95474.0,95465.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805935814,0.052356,95466.0,95465.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732805936022,0.052356,95466.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732805937720,0.17048,95474.0,95461.0,0.37119145]
["bitfinex-derivatives","BTCF0:USTF0",1732805937920,0.052354,95469.0,95468.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732805938314,0.17048,95473.0,95461.0,0.37119145]
["bitfinex-derivatives","BTCF0:USTF0",1732805938521,0.052355,95468.0,95467.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732805939125,0.052355,95468.0,95467.0,0.046354]
["bitfinex-derivatives","BTCF0:USTF0",1732805941124,0.055355,95468.0,95467.0,0.046354]
["bitfinex-derivatives","BTCF0:USTF0",1732805941927,0.003,95468.0,95467.0,0.046354]
["bitfinex-derivatives","BTCF0:USTF0",1732805942225,0.12379191,95478.0,95467.0,0.661018]
["bitfinex-derivatives","BTCF0:USTF0",1732805942427,0.18145454,95489.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732805942614,0.36148,95499.0,95478.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732805942818,0.36148,95499.0,95478.0,0.94192314]
["bitfinex-derivatives","BTCF0:USTF0",1732805943027,0.3608,95499.0,95478.0,0.94192314]
["bitfinex-derivatives","BTCF0:USTF0",1732805943423,0.05234,95495.0,95478.0,0.94192314]
["bitfinex-derivatives","BTCF0:USTF0",1732805943822,0.05234,95495.0,95478.0,0.95174365]
["bitfinex-derivatives","BTCF0:USTF0",1732805944018,0.3608,95499.0,95478.0,0.94192314]
["bitfinex-derivatives","BTCF0:USTF0",1732805944222,0.05234,95496.0,95478.0,0.94192314]
["bitfinex-derivatives","BTCF0:USTF0",1732805944531,0.052342,95491.0,95478.0,0.94192314]
["bitfinex-derivatives","BTCF0:USTF0",1732805944724,0.3608,95499.0,95478.0,0.94192314]
["bitfinex-derivatives","BTCF0:USTF0",1732805944918,0.052343,95489.0,95478.0,0.928829]
["bitfinex-derivatives","BTCF0:USTF0",1732805945728,0.052343,95489.0,95478.0,0.93914668]
["bitfinex-derivatives","BTCF0:USTF0",1732805946332,0.052344,95488.0,95478.0,0.62494668]
["bitfinex-derivatives","BTCF0:USTF0",1732805946523,0.3608,95499.0,95478.0,0.62494668]
["bitfinex-derivatives","BTCF0:USTF0",1732805946828,0.052345,95486.0,95478.0,0.45446668]
["bitfinex-derivatives","BTCF0:USTF0",1732805948130,0.052345,95486.0,95478.0,0.76866668]
["bitfinex-derivatives","BTCF0:USTF0",1732805948322,0.052345,95486.0,95478.0,0.45446668]
["bitfinex-derivatives","BTCF0:USTF0",1732805950136,0.3608,95499.0,95478.0,0.76866668]
["bitfinex-derivatives","BTCF0:USTF0",1732805950329,0.052339,95497.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732805950945,0.052342,95492.0,95490.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732805951439,9.275e-05,95491.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732805951643,0.3608,95488.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805951832,0.3608,95488.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805952035,1.50042401,95487.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805952329,0.052353,95472.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805952529,0.052353,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805953333,0.052353,95471.0,95470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732805954345,0.413153,95471.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732805955240,0.415153,95471.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732805955539,0.3628,95471.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732805955747,0.3628,95471.0,95458.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1732805955748,0.15809418,95470.0,95458.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1732805956048,0.3093063,95470.0,95458.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1732805956232,0.0313,95469.0,95458.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1732805956433,0.052359,95462.0,95458.0,0.05393095]
["bitfinex-derivatives","BTCF0:USTF0",1732805956637,0.222799,95462.0,95458.0,0.06436158]
["bitfinex-derivatives","BTCF0:USTF0",1732805956835,0.222799,95462.0,95461.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732805957434,0.052359,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732805957642,0.17044,95462.0,95458.0,0.01200158]
["bitfinex-derivatives","BTCF0:USTF0",1732805957846,0.17044,95462.0,95458.0,0.01300158]
["bitfinex-derivatives","BTCF0:USTF0",1732805957847,0.05236,95459.0,95458.0,0.01300158]
["bitfinex-derivatives","BTCF0:USTF0",1732805958037,0.05236,95459.0,95458.0,0.00257095]
["bitfinex-derivatives","BTCF0:USTF0",1732805958746,0.05236,95459.0,95452.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805958747,0.052363,95453.0,95452.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805958940,0.413163,95453.0,95452.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805960142,0.413163,95453.0,95452.0,0.05246359]
["bitfinex-derivatives","BTCF0:USTF0",1732805960143,0.004,95453.0,95452.0,0.05246359]
["bitfinex-derivatives","BTCF0:USTF0",1732805960644,0.006,95453.0,95452.0,0.05246359]
["bitfinex-derivatives","BTCF0:USTF0",1732805960835,0.006,95453.0,95452.0,0.41326359]
["bitfinex-derivatives","BTCF0:USTF0",1732805962248,0.002,95453.0,95452.0,0.42399006]
["bitfinex-derivatives","BTCF0:USTF0",1732805962544,0.002,95453.0,95452.0,0.42799006]
["bitfinex-derivatives","BTCF0:USTF0",1732805962943,0.00012321,95459.0,95452.0,0.42399006]
["bitfinex-derivatives","BTCF0:USTF0",1732805963147,0.005,95453.0,95452.0,0.42399006]
["bitfinex-derivatives","BTCF0:USTF0",1732805963744,0.003,95453.0,95452.0,0.42399006]
["bitfinex-derivatives","BTCF0:USTF0",1732805963934,0.005,95453.0,95452.0,0.42399006]
["bitfinex-derivatives","BTCF0:USTF0",1732805964542,0.003,95453.0,95452.0,0.42399006]
["bitfinex-derivatives","BTCF0:USTF0",1732805964942,0.00412321,95459.0,95458.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732805965644,0.00012321,95459.0,95458.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732805966243,0.00212321,95459.0,95458.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732805967337,0.00412321,95459.0,95458.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732805967837,0.00212321,95459.0,95458.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732805968144,0.00312321,95459.0,95458.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1732805968551,0.0311,95482.0,95481.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732805968848,0.0311,95482.0,95458.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1732805968849,0.05235,95476.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805969033,0.0311,95482.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805969034,0.052354,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805969650,0.05245354,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805969838,9.954e-05,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805970742,0.00309954,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805971946,0.00709954,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805972445,0.00409954,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805972646,0.00109954,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805974644,9.954e-05,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805975248,0.00309954,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805975942,0.00109954,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805976342,0.05345254,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805976541,0.05245254,95472.0,95471.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732805977053,0.05445254,95472.0,95471.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732805977643,0.00209954,95472.0,95471.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732805978248,0.00409954,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805978946,0.00609954,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805982655,0.00409954,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805983654,0.00409954,95472.0,95471.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1732805984256,0.00509954,95472.0,95471.0,0.614173]
["bitfinex-derivatives","BTCF0:USTF0",1732805984944,0.00309954,95472.0,95471.0,0.614173]
["bitfinex-derivatives","BTCF0:USTF0",1732805985155,0.00409954,95472.0,95471.0,0.614173]
["bitfinex-derivatives","BTCF0:USTF0",1732805985551,0.00109954,95472.0,95471.0,0.614173]
["bitfinex-derivatives","BTCF0:USTF0",1732805985855,0.00209954,95472.0,95471.0,0.614173]
["bitfinex-derivatives","BTCF0:USTF0",1732805986054,0.00209954,95472.0,95471.0,0.444053]
["bitfinex-derivatives","BTCF0:USTF0",1732805986444,0.00209954,95472.0,95471.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1732805987050,0.05445254,95472.0,95471.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1732805987361,0.00209954,95472.0,95471.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1732805987751,0.00209954,95472.0,95466.0,0.37148141]
["bitfinex-derivatives","BTCF0:USTF0",1732805987752,0.052353,95471.0,95470.0,0.24033121]
["bitfinex-derivatives","BTCF0:USTF0",1732805987946,0.083453,95471.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805988357,0.0311,95471.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805989353,0.0321,95471.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805989560,0.001,95471.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805990362,0.002,95471.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805990956,0.054353,95471.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805991163,0.055353,95471.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805991554,0.058353,95471.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805992157,0.054353,95471.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732805992759,0.052355,95467.0,95466.0,0.06303741]
["bitfinex-derivatives","BTCF0:USTF0",1732805993069,0.052355,95467.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732805994260,0.052355,95467.0,95466.0,0.06270249]
["bitfinex-derivatives","BTCF0:USTF0",1732805994761,0.055355,95467.0,95466.0,0.06270249]
["bitfinex-derivatives","BTCF0:USTF0",1732805995061,0.055355,95467.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805995265,0.052357,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732805995562,0.052363,95453.0,95452.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732805997860,0.052375,95431.0,95430.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732805998361,0.052375,95431.0,95430.0,0.24045338]
["bitfinex-derivatives","BTCF0:USTF0",1732805998560,0.052372,95436.0,95435.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732805998759,0.052372,95436.0,95435.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1732805999462,0.05237,95441.0,95440.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732806001065,0.05237,95441.0,95440.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732806001857,0.05237,95441.0,95440.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1732806002058,0.222124,95451.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732806002266,0.222124,95451.0,95440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732806002267,0.16976,95451.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806002462,0.052368,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732806003063,0.0327,95455.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806003064,0.052368,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806003753,0.052368,95444.0,95443.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1732806004456,0.052368,95444.0,95443.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1732806005063,0.052368,95444.0,95443.0,0.416168]
["bitfinex-derivatives","BTCF0:USTF0",1732806005861,0.052368,95444.0,95443.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732806006666,0.052368,95444.0,95443.0,0.416168]
["bitfinex-derivatives","BTCF0:USTF0",1732806007469,9.954e-05,95472.0,95443.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1732806007674,9.954e-05,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806007675,0.05245254,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806007967,9.954e-05,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806008170,0.00077954,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806008365,0.05313254,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806008871,9.954e-05,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806010070,0.052343,95490.0,95489.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732806010271,0.0327,95500.0,95471.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1732806010272,0.20246,95500.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806010569,0.052345,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806010755,0.052345,95486.0,95485.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1732806010961,0.05247364,95486.0,95485.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1732806011874,0.060353,95472.0,95471.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1732806012070,0.060353,95472.0,95471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732806012265,0.052353,95472.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806012458,0.052357,95464.0,95463.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1732806012658,0.052354,95469.0,95468.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806012963,0.16972,95474.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806013269,0.052357,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806013659,0.052357,95464.0,95463.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1732806014064,0.052357,95464.0,95463.0,0.407158]
["bitfinex-derivatives","BTCF0:USTF0",1732806014276,0.005,95472.0,95463.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732806014467,0.005,95472.0,95471.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1732806014973,0.00312864,95486.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806015270,0.00012864,95486.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806015472,0.052348,95481.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732806016867,0.06047364,95486.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806017872,0.00812864,95486.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806018469,0.06047364,95486.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806018973,0.052348,95480.0,95479.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1732806019288,0.052353,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806019576,0.052356,95465.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732806021270,0.052359,95461.0,95460.0,0.42368047]
["bitfinex-derivatives","BTCF0:USTF0",1732806021570,0.052356,95466.0,95465.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732806023173,0.16972,95476.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806023373,0.052356,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806023576,0.052356,95465.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732806024959,0.052356,95465.0,95460.0,0.37132147]
["bitfinex-derivatives","BTCF0:USTF0",1732806025168,0.052359,95461.0,95460.0,0.37132147]
["bitfinex-derivatives","BTCF0:USTF0",1732806025565,0.052359,95461.0,95460.0,0.01052147]
["bitfinex-derivatives","BTCF0:USTF0",1732806025760,0.052359,95461.0,95455.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1732806025761,0.052359,95461.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806025963,0.052366,95449.0,95448.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732806026270,0.052363,95454.0,95453.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732806027966,0.053363,95454.0,95453.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732806028166,0.052366,95448.0,95447.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732806029169,0.003,95454.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732806029669,0.001,95454.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732806030269,0.003,95454.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732806030473,0.055362,95454.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732806030674,0.054362,95454.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732806032072,0.055362,95454.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732806032974,0.053362,95454.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732806033573,0.055362,95454.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732806036979,0.003,95454.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732806037774,0.003,95454.0,95453.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1732806037967,0.21326854,95493.0,95453.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1732806037968,0.00012864,95486.0,95453.0,1.07984305]
["bitfinex-derivatives","BTCF0:USTF0",1732806038169,0.05247364,95486.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806038768,0.00012864,95486.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806039272,0.00112864,95486.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806039975,0.00012864,95486.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806040370,0.00812864,95486.0,95485.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732806040772,0.01612864,95486.0,95485.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732806041084,0.01612864,95486.0,95485.0,0.06458741]
["bitfinex-derivatives","BTCF0:USTF0",1732806042080,0.01712864,95486.0,95485.0,0.06458741]
["bitfinex-derivatives","BTCF0:USTF0",1732806043683,0.16928,95489.0,95483.0,0.18772132]
["bitfinex-derivatives","BTCF0:USTF0",1732806043975,0.0316,95506.0,95462.0,0.1378281]
["bitfinex-derivatives","BTCF0:USTF0",1732806043976,0.052358,95463.0,95462.0,0.1378281]
["bitfinex-derivatives","BTCF0:USTF0",1732806044176,0.052359,95461.0,95460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732806044572,0.0524711,95461.0,95460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732806044973,0.0524711,95461.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806045182,0.052366,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806045382,0.052366,95448.0,95447.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1732806045985,0.29567418,95460.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806046178,0.16928,95460.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806046383,0.052361,95457.0,95456.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1732806046876,0.16928,95460.0,95448.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732806047181,0.052361,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806047884,0.052361,95457.0,95456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732806048178,0.053361,95457.0,95456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732806049270,0.053361,95457.0,95456.0,0.37224855]
["bitfinex-derivatives","BTCF0:USTF0",1732806049681,0.053361,95457.0,95456.0,0.42460955]
["bitfinex-derivatives","BTCF0:USTF0",1732806049876,0.053361,95457.0,95456.0,0.42360955]
["bitfinex-derivatives","BTCF0:USTF0",1732806050278,0.001,95457.0,95456.0,0.42360955]
["bitfinex-derivatives","BTCF0:USTF0",1732806051581,0.001,95457.0,95456.0,0.42560955]
["bitfinex-derivatives","BTCF0:USTF0",1732806051582,0.053361,95457.0,95456.0,0.42560955]
["bitfinex-derivatives","BTCF0:USTF0",1732806051985,0.052361,95457.0,95456.0,0.42560955]
["bitfinex-derivatives","BTCF0:USTF0",1732806053389,0.052361,95457.0,95456.0,0.42360955]
["bitfinex-derivatives","BTCF0:USTF0",1732806054891,0.054361,95457.0,95456.0,0.42360955]
["bitfinex-derivatives","BTCF0:USTF0",1732806059291,0.054361,95457.0,95456.0,0.41760955]
["bitfinex-derivatives","BTCF0:USTF0",1732806060493,0.054361,95457.0,95456.0,0.41860955]
["bitfinex-derivatives","BTCF0:USTF0",1732806061188,0.053361,95457.0,95456.0,0.41860955]
["bitfinex-derivatives","BTCF0:USTF0",1732806061714,0.13671669,95480.0,95456.0,0.41860955]
["bitfinex-derivatives","BTCF0:USTF0",1732806061715,0.05235,95478.0,95456.0,0.36624855]
["bitfinex-derivatives","BTCF0:USTF0",1732806061997,0.16884,95492.0,95484.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806062193,0.26073218,95500.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806062194,0.052344,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806062389,0.052344,95487.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806062596,0.052349,95478.0,95474.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732806062797,0.413151,95475.0,95474.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732806062994,0.052358,95462.0,95461.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732806063294,0.052358,95462.0,95461.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1732806063801,0.052356,95467.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732806064098,0.03182532,95477.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806064294,0.059351,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806065596,0.059351,95475.0,95474.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732806065791,0.007,95475.0,95474.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732806066093,0.00312532,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732806066289,0.00012532,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732806066495,0.00012532,95477.0,95476.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1732806067497,0.00812532,95477.0,95476.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1732806068098,0.01212532,95477.0,95476.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1732806069600,0.01212532,95477.0,95476.0,0.59355674]
["bitfinex-derivatives","BTCF0:USTF0",1732806070096,0.06447532,95477.0,95476.0,0.59355674]
["bitfinex-derivatives","BTCF0:USTF0",1732806070695,0.01212532,95477.0,95476.0,0.59355674]
["bitfinex-derivatives","BTCF0:USTF0",1732806073308,0.01212532,95477.0,95466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732806073309,0.052355,95467.0,95466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732806073494,0.052355,95467.0,95456.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1732806073495,0.052361,95457.0,95456.0,0.00157113]
["bitfinex-derivatives","BTCF0:USTF0",1732806074204,0.052361,95456.0,95455.0,0.35637113]
["bitfinex-derivatives","BTCF0:USTF0",1732806075397,0.052361,95456.0,95455.0,0.35737113]
["bitfinex-derivatives","BTCF0:USTF0",1732806076293,0.053361,95456.0,95455.0,0.40973313]
["bitfinex-derivatives","BTCF0:USTF0",1732806077103,0.053361,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806077700,0.052362,95454.0,95453.0,0.01047341]
["bitfinex-derivatives","BTCF0:USTF0",1732806077904,0.052362,95454.0,95446.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732806078100,0.052366,95447.0,95446.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732806079301,0.052366,95447.0,95446.0,0.01140593]
["bitfinex-derivatives","BTCF0:USTF0",1732806079696,0.052366,95447.0,95446.0,0.01240593]
["bitfinex-derivatives","BTCF0:USTF0",1732806080405,0.052366,95447.0,95446.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1732806081005,0.052366,95447.0,95446.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1732806091900,0.052366,95447.0,95446.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1732806092498,0.052366,95447.0,95446.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1732806093108,0.052366,95447.0,95446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732806095310,0.052366,95447.0,95446.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1732806095621,0.052366,95447.0,95446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732806099500,0.366686,95447.0,95432.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806099711,0.052373,95434.0,95432.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806101013,0.052373,95434.0,95433.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732806102021,0.053373,95434.0,95433.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732806102220,0.221773,95434.0,95433.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732806102410,0.536133,95434.0,95433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732806102717,0.536133,95434.0,95421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732806102718,0.05238,95422.0,95421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732806102904,0.22078,95422.0,95412.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732806103104,0.052385,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806103817,0.801,95436.0,95412.0,0.85202294]
["bitfinex-derivatives","BTCF0:USTF0",1732806103818,0.3608,95436.0,95412.0,0.85202294]
["bitfinex-derivatives","BTCF0:USTF0",1732806104121,0.052373,95435.0,95433.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1732806104722,0.052373,95435.0,95434.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732806105113,0.0525023,95435.0,95434.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732806106309,0.05237,95440.0,95433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806106513,0.001,95435.0,95434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1732806106917,0.001,95435.0,95434.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1732806107409,0.00109564,95435.0,95434.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1732806107725,0.00109564,95435.0,95434.0,0.0985949]
["bitfinex-derivatives","BTCF0:USTF0",1732806107916,0.00109564,95435.0,95434.0,0.0412219]
["bitfinex-derivatives","BTCF0:USTF0",1732806108114,0.05246864,95435.0,95434.0,0.0103219]
["bitfinex-derivatives","BTCF0:USTF0",1732806108315,0.05246864,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806108821,0.05346864,95435.0,95434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732806112329,0.22134864,95435.0,95434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732806115628,0.89650864,95435.0,95421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732806115827,0.41318,95422.0,95421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732806116030,0.5811,95422.0,95421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732806116227,0.5811,95422.0,95407.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732806116431,0.052384,95415.0,95409.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732806117231,0.052384,95415.0,95407.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732806117232,0.052387,95410.0,95408.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1732806117534,0.366784,95415.0,95407.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732806117535,0.052388,95408.0,95407.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732806118723,0.220308,95408.0,95407.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732806119428,0.221308,95408.0,95407.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1732806119624,0.221308,95408.0,95407.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1732806120429,0.221308,95408.0,95407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732806121741,0.220308,95408.0,95389.0,0.00306339]
["bitfinex-derivatives","BTCF0:USTF0",1732806122034,0.052395,95397.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732806124632,0.052395,95397.0,95392.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732806124633,0.052396,95393.0,95392.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732806125927,0.053396,95393.0,95392.0,0.00412298]
["bitfinex-derivatives","BTCF0:USTF0",1732806126128,0.053396,95393.0,95392.0,0.00612298]
["bitfinex-derivatives","BTCF0:USTF0",1732806126427,0.052396,95393.0,95392.0,0.00212298]
["bitfinex-derivatives","BTCF0:USTF0",1732806126628,0.053396,95393.0,95392.0,0.00612298]
["bitfinex-derivatives","BTCF0:USTF0",1732806127235,0.05351381,95393.0,95392.0,0.00612298]
["bitfinex-derivatives","BTCF0:USTF0",1732806128028,0.36799381,95393.0,95392.0,0.00612298]
["bitfinex-derivatives","BTCF0:USTF0",1732806128230,0.0524,95385.0,95384.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732806128432,0.58116,95385.0,95384.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732806129142,0.052409,95369.0,95368.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732806129642,0.052409,95369.0,95368.0,0.00945991]
["bitfinex-derivatives","BTCF0:USTF0",1732806129839,0.052409,95369.0,95368.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1732806132239,0.053409,95369.0,95368.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1732806132450,0.054409,95369.0,95368.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1732806132950,0.053409,95369.0,95367.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806133137,0.8904,95373.0,95351.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732806133138,0.052418,95352.0,95351.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732806133433,0.581218,95352.0,95351.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732806135941,0.582218,95352.0,95351.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732806136137,0.582218,95352.0,95337.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1732806136138,0.896858,95352.0,95337.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1732806136343,0.413226,95338.0,95337.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1732806136549,0.581226,95338.0,95337.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1732806136845,0.052434,95324.0,95323.0,0.0083808]
["bitfinex-derivatives","BTCF0:USTF0",1732806137150,0.052436,95321.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806137441,0.052436,95321.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806137442,0.3608,95315.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806137646,0.16804,95314.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806139141,0.052433,95325.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732806139142,0.16804,95321.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732806139347,0.3608,95320.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732806140743,0.3608,95320.0,95312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732806140744,0.3608,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732806141339,0.05244,95314.0,95312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732806142243,0.05344,95314.0,95312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732806142837,0.3608,95319.0,95301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732806143043,0.3608,95319.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806143044,0.052445,95304.0,95296.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732806143240,0.219965,95304.0,95296.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732806144147,0.219965,95304.0,95283.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732806144344,0.052446,95301.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732806144649,0.052446,95301.0,95300.0,0.03597527]
["bitfinex-derivatives","BTCF0:USTF0",1732806144856,0.367246,95301.0,95300.0,0.03597527]
["bitfinex-derivatives","BTCF0:USTF0",1732806146451,0.368246,95301.0,95300.0,0.04097527]
["bitfinex-derivatives","BTCF0:USTF0",1732806146751,0.368246,95301.0,95276.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806146752,0.05246,95277.0,95276.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806146942,0.0857932,95277.0,95276.0,0.00868078]
["bitfinex-derivatives","BTCF0:USTF0",1732806147142,0.1382532,95277.0,95276.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806148350,0.0857932,95277.0,95276.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806148653,0.36237466,95297.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732806148855,0.00157466,95297.0,95296.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732806149048,0.001,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732806149255,0.1676,95317.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806149256,0.17883618,95310.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806149442,0.17883618,95310.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732806149443,0.48719418,95310.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732806149644,0.48811418,95310.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732806149846,0.36172,95310.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732806150046,0.00092,95310.0,95303.0,0.06100318]
["bitfinex-derivatives","BTCF0:USTF0",1732806150248,0.5284,95321.0,95303.0,0.06100318]
["bitfinex-derivatives","BTCF0:USTF0",1732806150643,0.3608,95321.0,95303.0,0.06428262]
["bitfinex-derivatives","BTCF0:USTF0",1732806150845,0.12639418,95320.0,95303.0,0.07270425]
["bitfinex-derivatives","BTCF0:USTF0",1732806151056,0.0020968,95304.0,95303.0,0.38750425]
["bitfinex-derivatives","BTCF0:USTF0",1732806151252,0.3608,95321.0,95304.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732806151554,0.5284,95321.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732806151851,0.052438,95317.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732806152051,0.3608,95313.0,95302.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732806152257,0.3608,95313.0,95297.0,0.3135405]
["bitfinex-derivatives","BTCF0:USTF0",1732806152258,0.05256434,95306.0,95303.0,0.00857358]
["bitfinex-derivatives","BTCF0:USTF0",1732806152456,0.05256434,95306.0,95297.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732806152457,0.00012034,95306.0,95297.0,0.07148113]
["bitfinex-derivatives","BTCF0:USTF0",1732806152645,0.052448,95299.0,95298.0,0.00857816]
["bitfinex-derivatives","BTCF0:USTF0",1732806153549,0.052448,95299.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732806153946,0.052448,95299.0,95294.0,0.06098038]
["bitfinex-derivatives","BTCF0:USTF0",1732806154157,0.053448,95299.0,95295.0,0.0139684]
["bitfinex-derivatives","BTCF0:USTF0",1732806154353,0.053448,95299.0,95296.0,0.0139684]
["bitfinex-derivatives","BTCF0:USTF0",1732806154649,0.053448,95299.0,95295.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732806154650,0.053448,95299.0,95297.0,0.0139684]
["bitfinex-derivatives","BTCF0:USTF0",1732806154958,0.001,95299.0,95298.0,0.0139684]
["bitfinex-derivatives","BTCF0:USTF0",1732806155151,0.001,95299.0,95298.0,0.3287684]
["bitfinex-derivatives","BTCF0:USTF0",1732806155843,0.3608,95302.0,95295.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732806155844,0.3608,95302.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732806157551,0.3608,95302.0,95301.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1732806159050,0.3618,95302.0,95301.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1732806159647,0.3618,95302.0,95301.0,0.06907959]
["bitfinex-derivatives","BTCF0:USTF0",1732806160256,0.3618,95302.0,95301.0,0.31900133]
["bitfinex-derivatives","BTCF0:USTF0",1732806160456,0.3618,95302.0,95301.0,0.06907959]
["bitfinex-derivatives","BTCF0:USTF0",1732806160859,0.3618,95302.0,95301.0,0.38387959]
["bitfinex-derivatives","BTCF0:USTF0",1732806160860,0.001,95302.0,95301.0,0.38387959]
["bitfinex-derivatives","BTCF0:USTF0",1732806161046,0.00012034,95306.0,95305.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732806161353,0.00012034,95306.0,95305.0,0.50179831]
["bitfinex-derivatives","BTCF0:USTF0",1732806161557,0.3608,95313.0,95305.0,0.50179831]
["bitfinex-derivatives","BTCF0:USTF0",1732806161558,0.3608,95313.0,95305.0,0.41787235]
["bitfinex-derivatives","BTCF0:USTF0",1732806161752,0.3608,95313.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806161951,0.3608,95313.0,95312.0,0.06607359]
["bitfinex-derivatives","BTCF0:USTF0",1732806162352,0.3608,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732806162549,0.3609078,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732806162748,0.3609078,95321.0,95316.0,0.31274024]
["bitfinex-derivatives","BTCF0:USTF0",1732806162947,0.3609078,95321.0,95310.0,0.36747235]
["bitfinex-derivatives","BTCF0:USTF0",1732806162948,0.3608,95320.0,95317.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1732806163153,0.052437,95318.0,95310.0,0.25036091]
["bitfinex-derivatives","BTCF0:USTF0",1732806163348,0.413241,95311.0,95307.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1732806163548,0.413241,95311.0,95307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732806163549,0.052443,95308.0,95307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732806163748,0.052443,95308.0,95307.0,0.04428654]
["bitfinex-derivatives","BTCF0:USTF0",1732806163949,0.052443,95308.0,95307.0,0.29484354]
["bitfinex-derivatives","BTCF0:USTF0",1732806164255,0.052443,95308.0,95307.0,0.00853222]
["bitfinex-derivatives","BTCF0:USTF0",1732806164458,0.052443,95308.0,95307.0,0.01370791]
["bitfinex-derivatives","BTCF0:USTF0",1732806164959,0.052445,95304.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732806165144,0.052445,95304.0,95301.0,0.31274024]
["bitfinex-derivatives","BTCF0:USTF0",1732806165346,0.413246,95302.0,95300.0,0.31352197]
["bitfinex-derivatives","BTCF0:USTF0",1732806165554,0.413246,95302.0,95301.0,0.25930273]
["bitfinex-derivatives","BTCF0:USTF0",1732806165753,0.413246,95302.0,95301.0,0.00846809]
["bitfinex-derivatives","BTCF0:USTF0",1732806165754,0.580846,95302.0,95301.0,0.00846809]
["bitfinex-derivatives","BTCF0:USTF0",1732806165953,0.580846,95302.0,95300.0,0.25083464]
["bitfinex-derivatives","BTCF0:USTF0",1732806166354,0.580846,95302.0,95300.0,0.1881839]
["bitfinex-derivatives","BTCF0:USTF0",1732806166550,0.052447,95300.0,95299.0,0.1881839]
["bitfinex-derivatives","BTCF0:USTF0",1732806166747,0.052447,95300.0,95298.0,0.1881839]
["bitfinex-derivatives","BTCF0:USTF0",1732806167360,0.052449,95296.0,95295.0,0.1881839]
["bitfinex-derivatives","BTCF0:USTF0",1732806167557,0.413249,95296.0,95295.0,0.1881839]
["bitfinex-derivatives","BTCF0:USTF0",1732806167763,0.3608,95296.0,95292.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1732806167961,0.052451,95293.0,95292.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1732806169161,0.3608,95296.0,95286.0,0.25092286]
["bitfinex-derivatives","BTCF0:USTF0",1732806169364,0.052457,95282.0,95278.0,0.25092286]
["bitfinex-derivatives","BTCF0:USTF0",1732806169565,0.3608,95287.0,95277.0,0.25092286]
["bitfinex-derivatives","BTCF0:USTF0",1732806169566,0.413259,95279.0,95277.0,0.25092286]
["bitfinex-derivatives","BTCF0:USTF0",1732806169863,0.05246,95277.0,95276.0,0.25974747]
["bitfinex-derivatives","BTCF0:USTF0",1732806170056,0.05246,95277.0,95276.0,0.25101839]
["bitfinex-derivatives","BTCF0:USTF0",1732806170253,0.05246,95277.0,95276.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806170454,0.05246,95277.0,95276.0,0.25101839]
["bitfinex-derivatives","BTCF0:USTF0",1732806170658,0.36734,95277.0,95276.0,0.25101839]
["bitfinex-derivatives","BTCF0:USTF0",1732806170957,0.3760232,95277.0,95276.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806171159,0.37615735,95277.0,95276.0,0.18827165]
["bitfinex-derivatives","BTCF0:USTF0",1732806171357,0.37615735,95277.0,95276.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806171553,0.37715735,95277.0,95276.0,0.00309553]
["bitfinex-derivatives","BTCF0:USTF0",1732806172356,0.37815735,95277.0,95276.0,0.01209553]
["bitfinex-derivatives","BTCF0:USTF0",1732806172956,0.37815735,95277.0,95276.0,0.00309553]
["bitfinex-derivatives","BTCF0:USTF0",1732806173169,0.37815735,95277.0,95276.0,0.00909553]
["bitfinex-derivatives","BTCF0:USTF0",1732806173362,0.37715735,95277.0,95276.0,0.00609553]
["bitfinex-derivatives","BTCF0:USTF0",1732806173566,0.37715735,95277.0,95276.0,0.00909553]
["bitfinex-derivatives","BTCF0:USTF0",1732806173766,0.06227735,95277.0,95276.0,0.00909553]
["bitfinex-derivatives","BTCF0:USTF0",1732806173960,0.22959735,95277.0,95276.0,0.00909553]
["bitfinex-derivatives","BTCF0:USTF0",1732806174466,0.22959735,95277.0,95276.0,0.00709553]
["bitfinex-derivatives","BTCF0:USTF0",1732806175262,0.06227735,95277.0,95276.0,0.00709553]
["bitfinex-derivatives","BTCF0:USTF0",1732806175462,0.22959735,95277.0,95276.0,0.00709553]
["bitfinex-derivatives","BTCF0:USTF0",1732806176062,0.17713735,95277.0,95268.0,0.00867959]
["bitfinex-derivatives","BTCF0:USTF0",1732806176258,0.3608,95269.0,95262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732806176560,0.3608,95269.0,95268.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732806176761,0.3608,95269.0,95262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732806176966,0.052465,95268.0,95262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732806177159,0.16736,95267.0,95262.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732806177762,0.16736,95267.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732806178564,0.001,95268.0,95266.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732806178764,0.16836,95268.0,95266.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732806179268,0.052467,95264.0,95262.0,0.01164387]
["bitfinex-derivatives","BTCF0:USTF0",1732806179662,0.052467,95264.0,95262.0,0.06411187]
["bitfinex-derivatives","BTCF0:USTF0",1732806179963,0.052467,95264.0,95262.0,0.06111187]
["bitfinex-derivatives","BTCF0:USTF0",1732806180165,0.052467,95264.0,95262.0,0.00864387]
["bitfinex-derivatives","BTCF0:USTF0",1732806180365,0.052467,95264.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732806180560,0.053467,95264.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732806180967,0.002,95264.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732806181368,0.00013415,95277.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732806181966,0.3608,95290.0,95276.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1732806182167,0.16893506,95298.0,95276.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1732806182168,0.052451,95293.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732806182675,0.052449,95296.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732806182968,0.05245,95294.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806183268,0.00011523,95293.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806183471,0.05256623,95293.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806183978,0.052452,95291.0,95280.0,0.00849157]
["bitfinex-derivatives","BTCF0:USTF0",1732806184175,0.052453,95290.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732806184965,0.052455,95287.0,95280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732806185368,0.00011523,95293.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806186072,0.00311523,95293.0,95292.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732806186258,0.3608,95315.0,95302.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732806186463,0.3608,95315.0,95301.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732806186769,0.3608,95315.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732806187267,0.3608,95315.0,95302.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732806187268,0.052432,95327.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732806187471,0.000135,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732806187660,0.052435,95323.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732806187869,0.052435,95322.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732806188067,0.052435,95322.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806188068,0.052435,95322.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732806188466,0.3608,95320.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732806188772,0.3608,95320.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806188773,0.05244,95314.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806189369,0.3608,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806190067,0.3608,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732806190769,0.3658,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732806192264,0.005,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732806192467,0.007,95320.0,95319.0,0.06488919]
["bitfinex-derivatives","BTCF0:USTF0",1732806192669,0.052426,95338.0,95319.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1732806192861,0.3608,95340.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806193177,0.052411,95367.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806193471,0.3608,95373.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806193472,8.453e-05,95360.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806193777,8.453e-05,95360.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732806195370,8.453e-05,95360.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806195371,0.00208453,95360.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732806195566,0.00208453,95360.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806195567,0.00208453,95360.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732806196073,0.3608,95389.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732806196278,0.3608,95389.0,95371.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732806196574,0.3608,95389.0,95372.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732806196792,0.052401,95385.0,95377.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732806196962,0.00010247,95384.0,95376.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732806197167,0.00010247,95384.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732806198872,0.001,95389.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732806198873,0.001,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732806199072,0.001,95389.0,95388.0,0.894959]
["bitfinex-derivatives","BTCF0:USTF0",1732806199279,0.1,95400.0,95388.0,0.894959]
["bitfinex-derivatives","BTCF0:USTF0",1732806199280,0.1,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732806199880,0.1000852,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732806201380,0.1020852,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732806202080,0.1080852,95400.0,95399.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732806202276,0.1060852,95400.0,95399.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732806203680,0.1060852,95400.0,95399.0,0.00975809]
["bitfinex-derivatives","BTCF0:USTF0",1732806203974,0.1000852,95400.0,95399.0,0.01275809]
["bitfinex-derivatives","BTCF0:USTF0",1732806204173,0.1000852,95400.0,95399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806204479,0.1000852,95400.0,95379.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1732806204676,0.3608,95391.0,95379.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1732806204879,0.052403,95381.0,95379.0,0.05397641]
["bitfinex-derivatives","BTCF0:USTF0",1732806205586,0.052403,95381.0,95379.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1732806206475,0.052403,95381.0,95379.0,0.00557241]
["bitfinex-derivatives","BTCF0:USTF0",1732806207783,0.052403,95381.0,95379.0,0.00657241]
["bitfinex-derivatives","BTCF0:USTF0",1732806208291,0.052403,95381.0,95379.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1732806208292,0.059403,95381.0,95379.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1732806208883,0.057403,95381.0,95379.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1732806209086,0.061403,95381.0,95379.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1732806209295,0.009,95381.0,95379.0,0.00157241]
["bitfinex-derivatives","BTCF0:USTF0",1732806209587,0.009,95381.0,95380.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1732806209776,0.3608,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732806210291,0.1524772,95400.0,95387.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1732806210292,0.1000852,95400.0,95387.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1732806210485,0.1000852,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806210879,0.1000852,95400.0,95399.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1732806211481,0.1000852,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732806213191,0.1000852,95400.0,95399.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732806214785,0.1000852,95400.0,95399.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732806215089,0.1000852,95400.0,95399.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1732806215589,0.413189,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732806215785,0.3608,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732806215990,0.16688,95410.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732806216190,0.3935,95423.0,95410.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732806216191,0.052386,95412.0,95410.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732806216583,0.0001155,95411.0,95410.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732806216789,0.052388,95407.0,95404.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732806217085,0.052388,95407.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732806217287,0.0001155,95411.0,95410.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732806218087,0.0001155,95411.0,95410.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732806218293,0.00157282,95416.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732806220284,0.00013498,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732806221494,0.00013498,95425.0,95424.0,0.30330186]
["bitfinex-derivatives","BTCF0:USTF0",1732806221685,0.00013498,95425.0,95424.0,0.31386057]
["bitfinex-derivatives","BTCF0:USTF0",1732806222099,0.00013498,95425.0,95424.0,0.06293771]
["bitfinex-derivatives","BTCF0:USTF0",1732806222394,0.00113498,95425.0,95424.0,0.31260407]
["bitfinex-derivatives","BTCF0:USTF0",1732806222692,0.00113498,95425.0,95424.0,0.06293771]
["bitfinex-derivatives","BTCF0:USTF0",1732806223288,0.05351298,95425.0,95424.0,0.01055871]
["bitfinex-derivatives","BTCF0:USTF0",1732806223597,0.05351298,95425.0,95411.0,0.36747235]
["bitfinex-derivatives","BTCF0:USTF0",1732806223598,0.052381,95421.0,95416.0,0.24996802]
["bitfinex-derivatives","BTCF0:USTF0",1732806223892,0.052381,95421.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732806224099,0.052381,95421.0,95420.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1732806224596,0.05651298,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732806224893,0.05451298,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732806225195,0.05251298,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732806225493,0.00013498,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732806226393,0.00313498,95425.0,95424.0,0.06063046]
["bitfinex-derivatives","BTCF0:USTF0",1732806227195,0.3608,95429.0,95424.0,0.06063046]
["bitfinex-derivatives","BTCF0:USTF0",1732806227196,0.3608,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732806227497,0.052377,95427.0,95426.0,0.25020158]
["bitfinex-derivatives","BTCF0:USTF0",1732806227794,0.3608,95429.0,95418.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732806227795,0.3608,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732806227983,0.36090183,95429.0,95428.0,0.06065349]
["bitfinex-derivatives","BTCF0:USTF0",1732806228185,0.05247783,95429.0,95428.0,0.06065349]
["bitfinex-derivatives","BTCF0:USTF0",1732806228992,0.05347783,95429.0,95428.0,0.06065349]
["bitfinex-derivatives","BTCF0:USTF0",1732806229794,0.05547783,95429.0,95428.0,0.06065349]
["bitfinex-derivatives","BTCF0:USTF0",1732806229998,0.00310183,95429.0,95428.0,0.06065349]
["bitfinex-derivatives","BTCF0:USTF0",1732806230495,0.05547783,95429.0,95428.0,0.06065349]
["bitfinex-derivatives","BTCF0:USTF0",1732806231000,0.05847783,95429.0,95428.0,0.06065349]
["bitfinex-derivatives","BTCF0:USTF0",1732806231298,0.00610183,95429.0,95428.0,0.06934559]
["bitfinex-derivatives","BTCF0:USTF0",1732806231500,0.00610183,95429.0,95428.0,0.31954717]
["bitfinex-derivatives","BTCF0:USTF0",1732806231690,0.00510183,95429.0,95428.0,0.33295446]
["bitfinex-derivatives","BTCF0:USTF0",1732806231887,0.00510183,95429.0,95428.0,0.08275288]
["bitfinex-derivatives","BTCF0:USTF0",1732806232090,0.05747783,95429.0,95428.0,0.08275288]
["bitfinex-derivatives","BTCF0:USTF0",1732806232294,0.05547783,95429.0,95428.0,0.01696859]
["bitfinex-derivatives","BTCF0:USTF0",1732806232493,0.05747783,95429.0,95428.0,0.08283808]
["bitfinex-derivatives","BTCF0:USTF0",1732806232696,0.05547783,95429.0,95428.0,0.08283808]
["bitfinex-derivatives","BTCF0:USTF0",1732806233195,0.05547783,95429.0,95428.0,0.02176898]
["bitfinex-derivatives","BTCF0:USTF0",1732806233403,0.05547783,95429.0,95428.0,0.00827649]
["bitfinex-derivatives","BTCF0:USTF0",1732806233592,0.05547783,95429.0,95428.0,0.02195791]
["bitfinex-derivatives","BTCF0:USTF0",1732806234295,0.052377,95428.0,95427.0,0.00848186]
["bitfinex-derivatives","BTCF0:USTF0",1732806234495,0.052377,95428.0,95427.0,0.02223329]
["bitfinex-derivatives","BTCF0:USTF0",1732806235598,0.056377,95428.0,95427.0,0.02223329]
["bitfinex-derivatives","BTCF0:USTF0",1732806236903,0.056377,95428.0,95427.0,0.07461029]
["bitfinex-derivatives","BTCF0:USTF0",1732806237091,0.056377,95428.0,95427.0,0.02223329]
["bitfinex-derivatives","BTCF0:USTF0",1732806238296,0.052382,95418.0,95417.0,0.00857504]
["bitfinex-derivatives","BTCF0:USTF0",1732806238491,0.052382,95418.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1732806238492,0.052386,95411.0,95410.0,0.25055319]
["bitfinex-derivatives","BTCF0:USTF0",1732806238692,0.579902,95418.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1732806238693,0.052387,95410.0,95409.0,0.25055874]
["bitfinex-derivatives","BTCF0:USTF0",1732806238996,0.052387,95409.0,95408.0,0.0626603]
["bitfinex-derivatives","BTCF0:USTF0",1732806239192,0.052387,95409.0,95408.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732806239589,0.413187,95409.0,95408.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1732806240892,0.36164,95418.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732806241203,0.3608,95428.0,95427.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732806241401,0.00010183,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732806242701,0.00010183,95429.0,95428.0,0.3032434]
["bitfinex-derivatives","BTCF0:USTF0",1732806242916,0.00010183,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732806244312,0.00210183,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732806244514,0.00510183,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732806245002,0.00110183,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732806245195,0.00210183,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732806245792,0.052379,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806245998,0.3608,95425.0,95423.0,0.25096339]
["bitfinex-derivatives","BTCF0:USTF0",1732806246203,0.3608,95425.0,95420.0,0.00853997]
["bitfinex-derivatives","BTCF0:USTF0",1732806246204,0.3608,95425.0,95421.0,0.25096339]
["bitfinex-derivatives","BTCF0:USTF0",1732806246507,0.3608,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732806247101,0.05347783,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732806247403,0.00110183,95429.0,95428.0,0.30340028]
["bitfinex-derivatives","BTCF0:USTF0",1732806247707,0.00210183,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732806248296,0.00110183,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732806249209,0.00210183,95429.0,95428.0,0.06121789]
["bitfinex-derivatives","BTCF0:USTF0",1732806250309,0.00210183,95429.0,95428.0,0.06972519]
["bitfinex-derivatives","BTCF0:USTF0",1732806250517,0.00210183,95429.0,95428.0,0.08333721]
["bitfinex-derivatives","BTCF0:USTF0",1732806250805,0.1554935,95447.0,95446.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732806250998,0.1554935,95448.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732806251198,0.052363,95453.0,95452.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732806251607,0.05248521,95453.0,95452.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732806251807,0.00012221,95453.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806252105,0.052366,95448.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732806252502,0.00012221,95453.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806252503,0.00712221,95453.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806252702,0.05948521,95453.0,95452.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732806254105,0.06248521,95453.0,95452.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732806254412,0.01012221,95453.0,95452.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732806254911,0.01012221,95453.0,95452.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732806255107,0.00312221,95453.0,95452.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732806256004,0.00812221,95453.0,95452.0,0.06183154]
["bitfinex-derivatives","BTCF0:USTF0",1732806256213,0.00812221,95453.0,95452.0,0.07043527]
["bitfinex-derivatives","BTCF0:USTF0",1732806256407,0.00812221,95453.0,95452.0,0.06183154]
["bitfinex-derivatives","BTCF0:USTF0",1732806256708,0.00512221,95453.0,95452.0,0.06083154]
["bitfinex-derivatives","BTCF0:USTF0",1732806256900,0.00512221,95453.0,95452.0,0.00946754]
["bitfinex-derivatives","BTCF0:USTF0",1732806257101,0.05748521,95453.0,95452.0,0.00946754]
["bitfinex-derivatives","BTCF0:USTF0",1732806257799,0.05448521,95453.0,95452.0,0.00846754]
["bitfinex-derivatives","BTCF0:USTF0",1732806258001,0.00612221,95453.0,95452.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732806259328,0.00612221,95453.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732806259329,0.00612221,95453.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732806259512,0.00612221,95453.0,95452.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732806259810,0.00612221,95453.0,95452.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1732806260009,0.3608,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806260408,0.1865922,95488.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806260410,0.1554935,95486.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806260599,0.3608,95494.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806260804,0.3608,95494.0,95479.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1732806261108,0.0308,95499.0,95484.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806261109,0.052345,95486.0,95484.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806261313,0.052346,95484.0,95479.0,0.219029]
["bitfinex-derivatives","BTCF0:USTF0",1732806261511,0.052347,95482.0,95479.0,0.219029]
["bitfinex-derivatives","BTCF0:USTF0",1732806261906,0.052347,95482.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732806262308,0.052349,95479.0,95478.0,0.00848079]
["bitfinex-derivatives","BTCF0:USTF0",1732806262513,0.052349,95479.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806262711,0.052349,95479.0,95477.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732806263013,0.3608,95482.0,95463.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1732806263210,0.3608,95482.0,95464.0,0.0091993]
["bitfinex-derivatives","BTCF0:USTF0",1732806263211,0.052355,95467.0,95464.0,0.0091993]
["bitfinex-derivatives","BTCF0:USTF0",1732806263408,0.3608,95473.0,95465.0,0.0091993]
["bitfinex-derivatives","BTCF0:USTF0",1732806263613,0.052353,95472.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806263818,0.3608,95473.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806264307,0.3608,95482.0,95481.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732806266006,0.00010159,95491.0,95490.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732806266809,0.00010159,95491.0,95475.0,0.03946602]
["bitfinex-derivatives","BTCF0:USTF0",1732806267010,0.3608,95487.0,95476.0,0.00903443]
["bitfinex-derivatives","BTCF0:USTF0",1732806267203,0.052345,95486.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732806267406,0.052345,95486.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732806267611,0.052347,95482.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732806268010,0.053347,95482.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732806268409,0.053347,95482.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732806268410,0.05235,95477.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732806268613,0.05235,95477.0,95471.0,0.36965116]
["bitfinex-derivatives","BTCF0:USTF0",1732806269025,0.3608,95479.0,95471.0,0.00885116]
["bitfinex-derivatives","BTCF0:USTF0",1732806269216,0.3608,95479.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806269217,0.052353,95472.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806270112,0.52824001,95479.0,95462.0,0.36923108]
["bitfinex-derivatives","BTCF0:USTF0",1732806270113,0.36168001,95479.0,95462.0,0.36923108]
["bitfinex-derivatives","BTCF0:USTF0",1732806270414,0.36168001,95479.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732806270415,0.05235,95478.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732806271221,0.3608,95479.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732806271222,0.052352,95474.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732806271415,0.052352,95474.0,95462.0,0.36923108]
["bitfinex-derivatives","BTCF0:USTF0",1732806271416,0.052352,95474.0,95472.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806271611,0.0321,95477.0,95462.0,0.36923108]
["bitfinex-derivatives","BTCF0:USTF0",1732806271832,0.3608,95479.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732806272011,0.3608,95487.0,95486.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732806273126,0.3608,95487.0,95486.0,0.06093599]
["bitfinex-derivatives","BTCF0:USTF0",1732806274526,0.3638,95487.0,95486.0,0.06093599]
["bitfinex-derivatives","BTCF0:USTF0",1732806275222,0.3628,95487.0,95486.0,0.06093599]
["bitfinex-derivatives","BTCF0:USTF0",1732806276018,0.3628,95487.0,95453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732806276019,0.052359,95461.0,95453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732806276217,0.052362,95454.0,95453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732806276419,0.052362,95454.0,95453.0,0.08898011]
["bitfinex-derivatives","BTCF0:USTF0",1732806276627,0.052362,95454.0,95453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732806277816,0.052362,95454.0,95453.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732806278026,0.413162,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732806278319,0.413162,95455.0,95453.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732806278320,0.052362,95454.0,95453.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732806278522,0.052362,95454.0,95453.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732806278721,0.052362,95454.0,95453.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732806279216,0.052362,95454.0,95453.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732806279626,0.052362,95454.0,95453.0,0.143363]
["bitfinex-derivatives","BTCF0:USTF0",1732806279821,0.3608,95455.0,95453.0,0.143363]
["bitfinex-derivatives","BTCF0:USTF0",1732806279822,0.3608,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732806280018,0.3608,95455.0,95454.0,0.06135529]
["bitfinex-derivatives","BTCF0:USTF0",1732806280624,0.3608,95455.0,95454.0,0.09215529]
["bitfinex-derivatives","BTCF0:USTF0",1732806281029,0.16656,95468.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732806281227,0.052362,95460.0,95459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732806281425,0.052362,95460.0,95456.0,0.00899329]
["bitfinex-derivatives","BTCF0:USTF0",1732806281426,0.52736,95460.0,95454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732806281627,0.052362,95455.0,95454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732806282329,0.052371,95439.0,95438.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1732806282521,0.579731,95439.0,95438.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1732806284025,0.413171,95439.0,95438.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1732806284229,0.579731,95439.0,95438.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1732806284726,0.413171,95439.0,95438.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1732806284932,0.580771,95439.0,95438.0,0.00857153]
["bitfinex-derivatives","BTCF0:USTF0",1732806285133,0.581771,95439.0,95438.0,0.01757153]
["bitfinex-derivatives","BTCF0:USTF0",1732806287339,0.581771,95439.0,95438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732806287543,0.896091,95439.0,95438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732806287943,0.89616721,95439.0,95438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732806289243,0.58184721,95439.0,95438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732806290341,0.41524721,95439.0,95438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732806294942,0.05444721,95439.0,95438.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1732806296246,0.05444721,95439.0,95438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732806296439,0.41524721,95439.0,95438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732806300948,0.72956721,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806302261,0.41524721,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806302652,0.41524721,95439.0,95438.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732806302954,0.41524721,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806303661,0.58188721,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806304660,0.89620721,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806305060,1.05132868,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806305265,1.05132597,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806305556,0.89620721,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806306157,1.05148835,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806306353,0.73716835,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806306952,0.89620721,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806308460,0.58872149,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806308763,0.41524721,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806310258,0.72956721,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806310869,0.88490492,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806311169,0.88489506,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806311469,0.89620721,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806313268,1.08279941,95439.0,95438.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806313567,0.052376,95429.0,95428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806313772,1.334456,95429.0,95428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806313982,1.71914114,95429.0,95428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806314163,3.21914114,95429.0,95428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806314861,3.22014114,95429.0,95428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806315066,3.22114114,95429.0,95428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806316070,3.136456,95429.0,95428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806316260,3.22103312,95429.0,95428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806316767,3.22788782,95429.0,95428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806317369,3.32318782,95429.0,95428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806318265,3.2386107,95429.0,95428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806318470,1.7386107,95429.0,95428.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806318666,1.7386107,95429.0,95398.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732806318667,0.052393,95399.0,95398.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732806318870,0.413193,95399.0,95398.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732806319176,0.3608,95399.0,95398.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732806320365,0.413193,95399.0,95398.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732806321775,0.415193,95399.0,95398.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732806322470,0.414193,95399.0,95398.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732806322667,0.415193,95399.0,95398.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732806327271,0.415193,95399.0,95380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732806327272,0.729673,95399.0,95380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732806327574,0.052404,95379.0,95378.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732806329378,0.053404,95379.0,95378.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732806329781,0.054404,95379.0,95378.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732806330290,0.054404,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806330291,0.36904284,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806330479,0.36904284,95379.0,95362.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732806330480,0.052411,95365.0,95364.0,0.00697512]
["bitfinex-derivatives","BTCF0:USTF0",1732806330785,0.052411,95365.0,95362.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732806330786,0.052412,95363.0,95362.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732806331483,0.052412,95363.0,95355.0,0.0021329]
["bitfinex-derivatives","BTCF0:USTF0",1732806331689,0.413216,95356.0,95355.0,0.0021329]
["bitfinex-derivatives","BTCF0:USTF0",1732806331887,0.413216,95356.0,95352.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806331888,0.052418,95353.0,95352.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806332081,0.579858,95353.0,95352.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806333084,0.580858,95353.0,95352.0,0.00108481]
["bitfinex-derivatives","BTCF0:USTF0",1732806334196,0.581858,95353.0,95352.0,0.00108481]
["bitfinex-derivatives","BTCF0:USTF0",1732806335611,0.729858,95353.0,95352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806335791,0.052434,95323.0,95321.0,0.113235]
["bitfinex-derivatives","BTCF0:USTF0",1732806336097,0.12656013,95331.0,95321.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732806336280,0.29324013,95331.0,95321.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732806336481,0.052435,95322.0,95321.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732806336794,0.052435,95322.0,95321.0,0.09269959]
["bitfinex-derivatives","BTCF0:USTF0",1732806337287,0.001,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806337686,0.052433,95326.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806338097,0.052435,95322.0,95321.0,0.09369959]
["bitfinex-derivatives","BTCF0:USTF0",1732806338393,0.052435,95322.0,95321.0,0.00109959]
["bitfinex-derivatives","BTCF0:USTF0",1732806338585,0.05256771,95322.0,95321.0,0.00109959]
["bitfinex-derivatives","BTCF0:USTF0",1732806339184,0.05256771,95322.0,95321.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806339389,0.05356771,95322.0,95321.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806339589,0.06150386,95322.0,95321.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806340084,0.06050386,95322.0,95321.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806340900,0.22722386,95322.0,95321.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806341392,0.54194386,95322.0,95303.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732806341592,0.413245,95304.0,95303.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732806341792,0.052447,95301.0,95300.0,0.1015738]
["bitfinex-derivatives","BTCF0:USTF0",1732806341995,0.052447,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732806342900,0.05923386,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732806343298,0.06023386,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732806343688,0.06123386,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732806344196,0.06123386,95301.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732806347689,0.06123386,95301.0,95300.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732806347892,0.052453,95290.0,95289.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806348091,0.580053,95290.0,95289.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806350098,0.413253,95290.0,95289.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806350299,0.580053,95290.0,95289.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806351313,0.3608,95290.0,95289.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806351492,0.414253,95290.0,95289.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806353709,0.3108,95290.0,95289.0,0.05254113]
["bitfinex-derivatives","BTCF0:USTF0",1732806354013,0.16832,95295.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732806354209,0.16832,95295.0,95289.0,0.31492813]
["bitfinex-derivatives","BTCF0:USTF0",1732806354210,0.052448,95299.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732806354508,0.16832,95302.0,95301.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732806354694,0.12656013,95311.0,95297.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732806354900,0.052447,95300.0,95297.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732806355307,0.052448,95299.0,95297.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732806356205,0.052448,95298.0,95297.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732806356603,0.052448,95298.0,95297.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732806357204,0.003,95299.0,95291.0,0.032924]
["bitfinex-derivatives","BTCF0:USTF0",1732806357410,0.003,95299.0,95298.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732806357796,0.003,95299.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806358011,0.05245,95294.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806359515,0.16832,95306.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806359516,0.052448,95299.0,95298.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732806360311,0.44172,95312.0,95298.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1732806360312,0.00084,95312.0,95298.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1732806360508,0.00013271,95322.0,95307.0,0.18741231]
["bitfinex-derivatives","BTCF0:USTF0",1732806360509,0.36237469,95321.0,95307.0,0.18741231]
["bitfinex-derivatives","BTCF0:USTF0",1732806360698,0.36237469,95321.0,95304.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1732806360699,0.05401069,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732806360906,0.05401069,95321.0,95317.0,0.18741231]
["bitfinex-derivatives","BTCF0:USTF0",1732806360907,0.052437,95318.0,95317.0,0.18741231]
["bitfinex-derivatives","BTCF0:USTF0",1732806361106,0.00157469,95321.0,95317.0,0.18751675]
["bitfinex-derivatives","BTCF0:USTF0",1732806361309,0.413237,95319.0,95311.0,0.18751675]
["bitfinex-derivatives","BTCF0:USTF0",1732806361513,0.052442,95309.0,95308.0,0.18751675]
["bitfinex-derivatives","BTCF0:USTF0",1732806361807,0.3608,95314.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806362011,0.3608,95314.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806362216,0.00157469,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732806362402,0.02099164,95329.0,95328.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806362605,0.052434,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806362905,0.052433,95327.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732806363113,0.3608,95333.0,95325.0,0.18765748]
["bitfinex-derivatives","BTCF0:USTF0",1732806363301,0.052433,95326.0,95325.0,0.18765748]
["bitfinex-derivatives","BTCF0:USTF0",1732806364303,0.052433,95326.0,95325.0,0.18965748]
["bitfinex-derivatives","BTCF0:USTF0",1732806364707,0.053433,95326.0,95325.0,0.18965748]
["bitfinex-derivatives","BTCF0:USTF0",1732806365116,0.001,95326.0,95325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806365605,0.001,95326.0,95325.0,0.04182365]
["bitfinex-derivatives","BTCF0:USTF0",1732806366011,0.001,95326.0,95325.0,1.01734365]
["bitfinex-derivatives","BTCF0:USTF0",1732806366208,0.00013151,95329.0,95325.0,0.40262365]
["bitfinex-derivatives","BTCF0:USTF0",1732806366418,0.052433,95326.0,95325.0,0.40262365]
["bitfinex-derivatives","BTCF0:USTF0",1732806366599,0.052433,95326.0,95325.0,0.03982365]
["bitfinex-derivatives","BTCF0:USTF0",1732806366916,0.00013151,95329.0,95328.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806367213,0.00013151,95329.0,95325.0,0.04282365]
["bitfinex-derivatives","BTCF0:USTF0",1732806367414,0.001,95326.0,95325.0,0.01472365]
["bitfinex-derivatives","BTCF0:USTF0",1732806367603,0.053433,95326.0,95325.0,0.01472365]
["bitfinex-derivatives","BTCF0:USTF0",1732806368010,0.053433,95326.0,95325.0,0.01372365]
["bitfinex-derivatives","BTCF0:USTF0",1732806368409,0.053433,95326.0,95325.0,0.06615665]
["bitfinex-derivatives","BTCF0:USTF0",1732806368410,0.001,95326.0,95325.0,0.06615665]
["bitfinex-derivatives","BTCF0:USTF0",1732806368607,0.053433,95326.0,95325.0,0.06615665]
["bitfinex-derivatives","BTCF0:USTF0",1732806368918,0.053433,95326.0,95325.0,0.01372365]
["bitfinex-derivatives","BTCF0:USTF0",1732806369213,0.052433,95326.0,95325.0,0.00872365]
["bitfinex-derivatives","BTCF0:USTF0",1732806369412,0.00013151,95329.0,95328.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806369619,0.052435,95323.0,95316.0,0.3696613]
["bitfinex-derivatives","BTCF0:USTF0",1732806369803,0.052435,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806370010,0.052432,95327.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806370309,0.052435,95322.0,95316.0,0.3696613]
["bitfinex-derivatives","BTCF0:USTF0",1732806370511,0.052432,95328.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806371106,0.052435,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806371309,0.00013151,95329.0,95316.0,0.3696613]
["bitfinex-derivatives","BTCF0:USTF0",1732806371615,0.052432,95327.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806371808,0.052432,95327.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806372114,0.052444,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806372313,0.052444,95305.0,95304.0,0.36924682]
["bitfinex-derivatives","BTCF0:USTF0",1732806372709,0.3608,95309.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732806372903,0.3608,95309.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806372904,0.3608,95309.0,95299.0,0.01036084]
["bitfinex-derivatives","BTCF0:USTF0",1732806373103,0.3608,95328.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806373308,0.3608,95328.0,95327.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732806373509,0.00013151,95329.0,95328.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806373719,0.00013151,95329.0,95328.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1732806374115,0.05256251,95329.0,95328.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1732806374305,0.00013151,95329.0,95328.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1732806374711,0.00013151,95329.0,95328.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1732806374908,0.05256251,95329.0,95328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732806375116,0.16841151,95329.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806375317,0.16841151,95329.0,95308.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732806375318,0.052444,95309.0,95308.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732806376408,0.16828,95318.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806376612,0.16828,95318.0,95301.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732806376613,0.052447,95302.0,95301.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732806378015,0.053447,95302.0,95301.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1732806378521,0.052447,95302.0,95301.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732806380317,0.052447,95302.0,95301.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732806380513,0.053447,95302.0,95301.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732806380712,0.053447,95302.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806380910,0.052447,95300.0,95299.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1732806382222,0.052447,95300.0,95299.0,0.0560218]
["bitfinex-derivatives","BTCF0:USTF0",1732806382422,0.001,95302.0,95301.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732806382612,0.001,95302.0,95301.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732806382812,0.001,95302.0,95301.0,0.60103346]
["bitfinex-derivatives","BTCF0:USTF0",1732806383022,0.05244,95314.0,95313.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732806383623,0.16676,95316.0,95304.0,0.18821613]
["bitfinex-derivatives","BTCF0:USTF0",1732806383821,0.052444,95307.0,95306.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732806384319,0.052441,95313.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806384620,0.052441,95313.0,95302.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732806384621,0.006,95314.0,95305.0,0.18821613]
["bitfinex-derivatives","BTCF0:USTF0",1732806384822,0.006,95314.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806385211,0.002,95316.0,95313.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732806385425,0.002,95316.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732806385612,0.002,95316.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806385807,0.05244,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806386213,0.052443,95309.0,95308.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732806386413,0.0306,95315.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806386414,0.052443,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806386818,0.052443,95307.0,95306.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732806387024,0.0328,95308.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806387220,0.0328,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732806387521,0.085243,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732806388723,0.0328,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732806390129,0.15693017,95308.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806390324,0.15693017,95308.0,95299.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1732806390325,0.052447,95300.0,95299.0,0.0015738]
["bitfinex-derivatives","BTCF0:USTF0",1732806390628,0.3608,95302.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806390629,0.3608,95302.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732806390930,0.12451504,95294.0,95280.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1732806391126,0.15516272,95301.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806391127,0.12452156,95293.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806391328,0.12452156,95297.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806391521,0.12452156,95298.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806391722,0.12452156,95302.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806391929,0.12452156,95306.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806392226,0.12452341,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732806392626,0.0306,95315.0,95305.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732806392627,0.12452341,95309.0,95308.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732806392821,0.12452341,95310.0,95308.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732806393024,0.09936055,95317.0,95309.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732806393230,0.00013151,95329.0,95328.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806394423,0.00513151,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806394625,0.03833151,95329.0,95328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806395131,0.03333151,95329.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806395519,0.09673151,95329.0,95328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806396535,0.09673151,95329.0,95309.0,0.18822803]
["bitfinex-derivatives","BTCF0:USTF0",1732806396829,0.09673151,95329.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806396830,0.052434,95325.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806397134,0.052434,95325.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732806397338,0.052436,95321.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732806397528,0.219192,95327.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732806398833,0.219192,95327.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806398834,0.052435,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806399837,0.16976,95327.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732806400222,0.003,95327.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732806400431,0.00013151,95329.0,95328.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806402732,0.00013151,95329.0,95328.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1732806403436,0.00013151,95329.0,95328.0,0.42185542]
["bitfinex-derivatives","BTCF0:USTF0",1732806404030,0.00113151,95329.0,95328.0,0.42185542]
["bitfinex-derivatives","BTCF0:USTF0",1732806407832,0.00113151,95329.0,95328.0,0.06105542]
["bitfinex-derivatives","BTCF0:USTF0",1732806409540,0.00113151,95329.0,95328.0,0.00862342]
["bitfinex-derivatives","BTCF0:USTF0",1732806409729,0.00113151,95329.0,95313.0,0.18822803]
["bitfinex-derivatives","BTCF0:USTF0",1732806409730,0.36193151,95329.0,95314.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732806409928,0.36193151,95329.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806409929,0.052432,95328.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806410137,0.052432,95328.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732806410138,0.00113151,95329.0,95328.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806410540,0.05356251,95329.0,95328.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806411847,0.052435,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732806412247,0.052439,95318.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732806412632,0.052442,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732806412832,0.052442,95309.0,95301.0,0.00157376]
["bitfinex-derivatives","BTCF0:USTF0",1732806413150,0.052446,95302.0,95301.0,0.00157376]
["bitfinex-derivatives","BTCF0:USTF0",1732806413441,0.052446,95302.0,95301.0,0.05401976]
["bitfinex-derivatives","BTCF0:USTF0",1732806414341,0.052446,95302.0,95301.0,0.05501976]
["bitfinex-derivatives","BTCF0:USTF0",1732806414639,0.052446,95302.0,95301.0,0.06001976]
["bitfinex-derivatives","BTCF0:USTF0",1732806415145,0.052446,95302.0,95301.0,0.05601976]
["bitfinex-derivatives","BTCF0:USTF0",1732806415442,0.052446,95302.0,95301.0,0.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1732806416340,0.052449,95297.0,95296.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732806417241,0.0617,95301.0,95295.0,0.00865006]
["bitfinex-derivatives","BTCF0:USTF0",1732806417448,0.0617,95301.0,95289.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806417746,0.052449,95297.0,95296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806418743,0.1666,95299.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732806419250,0.052451,95292.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732806419940,0.0307,95298.0,95289.0,0.01480605]
["bitfinex-derivatives","BTCF0:USTF0",1732806419941,0.0307,95298.0,95289.0,0.01580605]
["bitfinex-derivatives","BTCF0:USTF0",1732806420444,0.052452,95292.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732806420639,0.052452,95292.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806420844,0.052452,95292.0,95291.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732806421646,0.052452,95292.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732806421850,0.053452,95292.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732806422058,0.001,95292.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732806422241,0.3608,95322.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732806422242,0.0621,95316.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732806422439,0.0953,95317.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806422636,0.15516272,95331.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806422846,0.052432,95327.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806424439,0.002,95327.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806424841,0.052432,95327.0,95326.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806425041,0.052432,95327.0,95326.0,0.0621454]
["bitfinex-derivatives","BTCF0:USTF0",1732806426250,0.052432,95327.0,95326.0,0.0097134]
["bitfinex-derivatives","BTCF0:USTF0",1732806426550,0.052432,95327.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806426943,0.053432,95327.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806427144,0.053432,95327.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732806427145,0.001,95327.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732806427344,0.052434,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732806428047,0.005,95327.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732806428443,0.056432,95327.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732806429952,0.055432,95327.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732806430252,0.1666,95332.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806430442,0.052434,95324.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806430645,0.052434,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732806430942,0.002,95327.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732806431249,0.053432,95327.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732806431439,0.002,95327.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806431644,0.3608,95325.0,95310.0,0.36956623]
["bitfinex-derivatives","BTCF0:USTF0",1732806431943,0.052439,95315.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732806432447,0.052439,95315.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806432448,0.3608,95325.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806432643,0.05245,95294.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806432949,0.05245,95294.0,95289.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806432950,0.05245,95294.0,95293.0,0.0103773]
["bitfinex-derivatives","BTCF0:USTF0",1732806433157,0.05245,95294.0,95293.0,0.0628283]
["bitfinex-derivatives","BTCF0:USTF0",1732806433455,0.05245,95294.0,95293.0,0.0103773]
["bitfinex-derivatives","BTCF0:USTF0",1732806433747,0.05245,95294.0,95293.0,0.00157392]
["bitfinex-derivatives","BTCF0:USTF0",1732806434444,0.05245,95294.0,95293.0,0.00457392]
["bitfinex-derivatives","BTCF0:USTF0",1732806434639,0.05245,95294.0,95293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732806435049,0.05245,95294.0,95293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806442259,0.052453,95290.0,95289.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806442457,0.579653,95290.0,95289.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806443055,0.894493,95290.0,95289.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806443765,1.19462384,95290.0,95289.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732806443959,1.19462384,95290.0,95246.0,0.17622803]
["bitfinex-derivatives","BTCF0:USTF0",1732806443960,0.052473,95252.0,95246.0,0.17622803]
["bitfinex-derivatives","BTCF0:USTF0",1732806444159,0.052481,95238.0,95237.0,0.25038117]
["bitfinex-derivatives","BTCF0:USTF0",1732806444349,0.052481,95238.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806444350,0.3608,95238.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806444556,0.12656013,95235.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806444963,0.16650928,95234.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732806445263,0.1654,95233.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732806445762,0.00010928,95234.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732806446063,0.1664,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732806446756,0.00010928,95234.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732806446954,0.00110928,95234.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732806447661,0.001,95233.0,95232.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1732806447964,0.002,95233.0,95232.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1732806448652,0.001,95233.0,95232.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1732806449052,0.16744,95233.0,95232.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1732806449258,0.16644,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732806449455,0.16644,95233.0,95232.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1732806450661,0.16744,95233.0,95232.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1732806451064,0.219924,95233.0,95232.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1732806451664,0.219924,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732806451867,0.220924,95233.0,95232.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1732806452068,0.220924,95233.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732806452673,0.220924,95233.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732806452674,0.043486,95230.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732806452871,0.16844,95233.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732806453057,0.052486,95229.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732806453754,0.16844,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732806453961,0.220924,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732806454370,0.219924,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732806455461,0.220924,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732806456765,0.220924,95233.0,95225.0,0.36944149]
["bitfinex-derivatives","BTCF0:USTF0",1732806456766,0.052488,95226.0,95225.0,0.36944149]
["bitfinex-derivatives","BTCF0:USTF0",1732806457562,0.052488,95226.0,95225.0,0.42192949]
["bitfinex-derivatives","BTCF0:USTF0",1732806457966,0.054488,95226.0,95225.0,0.42192949]
["bitfinex-derivatives","BTCF0:USTF0",1732806458469,0.002,95226.0,95225.0,0.42192949]
["bitfinex-derivatives","BTCF0:USTF0",1732806459056,0.00010928,95234.0,95225.0,0.42192949]
["bitfinex-derivatives","BTCF0:USTF0",1732806459261,0.00010928,95234.0,95233.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1732806459456,0.56772013,95260.0,95233.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1732806459457,0.032,95263.0,95233.0,0.37392767]
["bitfinex-derivatives","BTCF0:USTF0",1732806459658,0.00056001,95260.0,95259.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1732806459959,0.00157564,95266.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732806460555,0.00165851,95266.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732806460759,0.05412451,95266.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732806461166,0.00165851,95266.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732806461673,0.00265851,95266.0,95265.0,0.06211383]
["bitfinex-derivatives","BTCF0:USTF0",1732806462063,0.00265851,95266.0,95265.0,0.06311383]
["bitfinex-derivatives","BTCF0:USTF0",1732806464062,0.00108287,95266.0,95265.0,0.06311383]
["bitfinex-derivatives","BTCF0:USTF0",1732806464366,0.052455,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732806465166,9.264e-05,95285.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806465671,0.00109264,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732806465874,0.00309264,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732806466869,0.00309264,95285.0,95284.0,0.05255972]
["bitfinex-derivatives","BTCF0:USTF0",1732806467274,0.00309264,95285.0,95284.0,0.06568013]
["bitfinex-derivatives","BTCF0:USTF0",1732806467275,0.00209264,95285.0,95284.0,0.06568013]
["bitfinex-derivatives","BTCF0:USTF0",1732806467576,0.16644,95312.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732806467765,0.16644,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732806467959,0.0087049,95318.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806468165,0.16801445,95315.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732806468465,8.33e-05,95314.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732806468664,0.05244,95313.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732806468980,0.005,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732806470667,8.33e-05,95314.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806471077,0.3608833,95314.0,95305.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732806471271,0.3608833,95314.0,95290.0,0.02098715]
["bitfinex-derivatives","BTCF0:USTF0",1732806471272,0.05244,95313.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806471472,0.1664,95312.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806471667,0.05244,95313.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806472170,0.052446,95302.0,95297.0,0.00868065]
["bitfinex-derivatives","BTCF0:USTF0",1732806472365,0.052447,95301.0,95296.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732806472567,0.052447,95301.0,95284.0,0.16626372]
["bitfinex-derivatives","BTCF0:USTF0",1732806472771,0.052447,95301.0,95297.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732806473878,0.16616,95304.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806474071,0.3608,95306.0,95289.0,0.00892923]
["bitfinex-derivatives","BTCF0:USTF0",1732806474072,0.3608,95298.0,95289.0,0.00892923]
["bitfinex-derivatives","BTCF0:USTF0",1732806474373,0.3608,95298.0,95284.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1732806474374,0.16616,95299.0,95298.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732806475981,0.16816,95299.0,95289.0,0.0099749]
["bitfinex-derivatives","BTCF0:USTF0",1732806476170,0.052453,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806477368,0.052454,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806477875,0.218614,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806478272,0.16616,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806479182,0.16616,95291.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806479377,0.16616,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732806481178,0.002,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732806481480,0.001,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732806481676,0.002,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732806482276,0.001,95291.0,95290.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732806482670,0.001,95291.0,95290.0,0.07646379]
["bitfinex-derivatives","BTCF0:USTF0",1732806482871,0.053452,95291.0,95290.0,0.02401079]
["bitfinex-derivatives","BTCF0:USTF0",1732806483071,0.053452,95291.0,95290.0,0.02400979]
["bitfinex-derivatives","BTCF0:USTF0",1732806483277,0.053452,95291.0,95290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806484490,0.052452,95291.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806484780,0.052452,95291.0,95290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732806484986,0.052452,95291.0,95290.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1732806485286,0.052452,95291.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806485492,0.052452,95291.0,95290.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732806486289,0.052452,95291.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806487079,0.052453,95290.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732806487475,0.052454,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806487684,0.052454,95288.0,95287.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1732806489775,0.052451,95293.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732806489981,0.052446,95303.0,95302.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732806490179,0.00056001,95306.0,95288.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732806490180,0.16616,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732806490474,0.16616,95308.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806490475,0.052449,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806490886,0.218609,95297.0,95296.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1732806491383,0.218609,95297.0,95296.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732806492689,0.16616,95300.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732806492879,0.16616,95304.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732806493090,0.218605,95304.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732806493282,0.16616,95304.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732806494093,0.008,95308.0,95297.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1732806494391,0.052444,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732806495293,0.16612,95313.0,95303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732806495483,0.16612,95313.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806495683,8.33e-05,95314.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806497192,0.15504923,95341.0,95313.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1732806497385,0.052428,95337.0,95336.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732806497581,0.218546,95340.0,95339.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732806498187,0.21868133,95340.0,95339.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732806498792,0.052429,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806499089,0.052429,95333.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732806499090,0.052433,95325.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732806499599,0.052431,95329.0,95328.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732806499889,0.16612,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732806500282,0.00613533,95340.0,95339.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732806500789,0.00413533,95340.0,95339.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732806501494,0.01013533,95340.0,95339.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732806503999,0.01013533,95340.0,95339.0,0.06456766]
["bitfinex-derivatives","BTCF0:USTF0",1732806505193,0.16584,95352.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732806505194,0.052419,95352.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732806505501,0.52720001,95355.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806505700,0.052423,95344.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732806505998,0.052424,95342.0,95341.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732806508288,0.056424,95342.0,95341.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732806508493,0.052425,95340.0,95339.0,0.01114166]
["bitfinex-derivatives","BTCF0:USTF0",1732806508797,0.004,95342.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732806508798,0.052428,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732806509397,0.052428,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806509599,0.052428,95335.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732806509794,0.052428,95335.0,95333.0,0.01095186]
["bitfinex-derivatives","BTCF0:USTF0",1732806509795,0.052428,95334.0,95333.0,0.01095186]
["bitfinex-derivatives","BTCF0:USTF0",1732806509990,0.0321,95336.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806510198,0.05243,95332.0,95331.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732806511402,0.05343,95332.0,95331.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732806513493,0.052432,95327.0,95326.0,0.37189008]
["bitfinex-derivatives","BTCF0:USTF0",1732806513692,0.052432,95327.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732806513693,0.052438,95318.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732806514005,0.052438,95318.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806514006,0.1658,95329.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806514396,0.052436,95321.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806514603,0.052433,95325.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732806515599,0.1658,95329.0,95316.0,0.37189669]
["bitfinex-derivatives","BTCF0:USTF0",1732806515799,0.1658,95329.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806515800,0.052437,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806516404,0.052437,95322.0,95316.0,0.37889669]
["bitfinex-derivatives","BTCF0:USTF0",1732806516595,0.052438,95317.0,95316.0,0.43133469]
["bitfinex-derivatives","BTCF0:USTF0",1732806516801,0.052438,95317.0,95316.0,0.43433469]
["bitfinex-derivatives","BTCF0:USTF0",1732806517009,0.052438,95317.0,95316.0,0.42733469]
["bitfinex-derivatives","BTCF0:USTF0",1732806517600,0.052438,95317.0,95316.0,0.43133469]
["bitfinex-derivatives","BTCF0:USTF0",1732806517806,0.052438,95317.0,95316.0,0.38189669]
["bitfinex-derivatives","BTCF0:USTF0",1732806518109,0.052438,95317.0,95316.0,0.43433469]
["bitfinex-derivatives","BTCF0:USTF0",1732806518303,0.001,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806518304,0.053436,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806519309,0.052436,95322.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806519607,0.00157399,95340.0,95339.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732806521209,0.00557399,95340.0,95339.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732806521703,0.00857399,95340.0,95339.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732806522810,0.00857399,95340.0,95339.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1732806522811,0.00557399,95340.0,95339.0,0.061426]
["bitfinex-derivatives","BTCF0:USTF0",1732806523403,0.00557399,95340.0,95339.0,0.060426]
["bitfinex-derivatives","BTCF0:USTF0",1732806524103,0.00257399,95340.0,95339.0,0.07439997]
["bitfinex-derivatives","BTCF0:USTF0",1732806524903,0.00257399,95340.0,95339.0,0.07139997]
["bitfinex-derivatives","BTCF0:USTF0",1732806525104,0.00257399,95340.0,95339.0,0.07439997]
["bitfinex-derivatives","BTCF0:USTF0",1732806525808,0.00157399,95340.0,95339.0,0.06639997]
["bitfinex-derivatives","BTCF0:USTF0",1732806526009,0.00157399,95340.0,95339.0,0.07339997]
["bitfinex-derivatives","BTCF0:USTF0",1732806526010,0.001,95340.0,95339.0,0.07339997]
["bitfinex-derivatives","BTCF0:USTF0",1732806526215,0.053425,95340.0,95339.0,0.07339997]
["bitfinex-derivatives","BTCF0:USTF0",1732806526405,0.052425,95340.0,95339.0,0.01397397]
["bitfinex-derivatives","BTCF0:USTF0",1732806526613,0.053425,95340.0,95339.0,0.01897397]
["bitfinex-derivatives","BTCF0:USTF0",1732806526907,0.053425,95340.0,95339.0,0.02197397]
["bitfinex-derivatives","BTCF0:USTF0",1732806527108,0.052425,95340.0,95339.0,0.01797397]
["bitfinex-derivatives","BTCF0:USTF0",1732806527707,0.053425,95340.0,95339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806528008,0.368105,95340.0,95339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806528608,0.37931828,95340.0,95339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806528808,0.052432,95327.0,95326.0,0.01085392]
["bitfinex-derivatives","BTCF0:USTF0",1732806529117,0.3608,95327.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732806529323,0.052438,95318.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732806529616,0.052438,95318.0,95317.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1732806530011,0.3608,95327.0,95317.0,0.3718618]
["bitfinex-derivatives","BTCF0:USTF0",1732806530221,0.052435,95323.0,95322.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732806531306,0.052435,95323.0,95322.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732806532621,0.0638,95334.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806532813,0.16552,95340.0,95339.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732806533119,0.05253373,95344.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732806533318,0.00011073,95344.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732806534621,0.00011073,95344.0,95343.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732806535514,0.05253373,95344.0,95343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806535723,0.05253373,95344.0,95312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732806535724,0.052433,95329.0,95312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732806536024,0.72797373,95344.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732806536025,0.052433,95325.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732806537020,0.16552,95327.0,95316.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732806537222,0.16552,95327.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806537421,0.16552,95327.0,95313.0,0.01257361]
["bitfinex-derivatives","BTCF0:USTF0",1732806537422,0.052439,95314.0,95313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732806537725,0.217959,95314.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732806539329,0.217959,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806539919,0.218959,95314.0,95313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732806541528,0.218959,95314.0,95313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732806542419,0.053439,95314.0,95313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732806542821,0.053439,95314.0,95313.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1732806543025,0.053439,95314.0,95313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732806543935,0.001,95314.0,95313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732806544330,0.001,95314.0,95313.0,0.3819169]
["bitfinex-derivatives","BTCF0:USTF0",1732806544528,0.001,95314.0,95313.0,0.7292769]
["bitfinex-derivatives","BTCF0:USTF0",1732806544937,0.052433,95325.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732806545835,0.3608,95329.0,95313.0,0.4145169]
["bitfinex-derivatives","BTCF0:USTF0",1732806546043,0.3608,95329.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732806546225,0.052439,95315.0,95313.0,0.3825569]
["bitfinex-derivatives","BTCF0:USTF0",1732806546428,0.3608,95329.0,95324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806546627,0.052433,95329.0,95328.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732806547230,0.001,95329.0,95328.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1732806547428,0.00011073,95344.0,95328.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1732806547429,0.00011073,95344.0,95328.0,0.975944]
["bitfinex-derivatives","BTCF0:USTF0",1732806547636,0.052414,95360.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732806547830,0.052414,95361.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732806548227,0.3608,95368.0,95346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732806548434,0.052413,95362.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732806548629,0.00012326,95361.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732806548837,0.052415,95359.0,95356.0,0.05252087]
["bitfinex-derivatives","BTCF0:USTF0",1732806549435,0.00012326,95361.0,95356.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732806549634,0.00157361,95370.0,95357.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1732806549839,0.00157361,95370.0,95369.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1732806550034,0.052404,95379.0,95369.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1732806550035,0.052404,95379.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806550241,0.052401,95385.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806550434,0.3608,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732806550630,0.052404,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806550929,0.052402,95383.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732806551239,0.052403,95381.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732806551539,0.36089173,95387.0,95377.0,0.37188237]
["bitfinex-derivatives","BTCF0:USTF0",1732806551846,9.173e-05,95387.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732806552233,0.05249073,95387.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732806552741,0.052401,95385.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732806553043,0.052401,95385.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806553456,0.052402,95383.0,95377.0,0.37388237]
["bitfinex-derivatives","BTCF0:USTF0",1732806553645,9.173e-05,95387.0,95377.0,0.37288237]
["bitfinex-derivatives","BTCF0:USTF0",1732806553849,0.052404,95379.0,95377.0,0.01208237]
["bitfinex-derivatives","BTCF0:USTF0",1732806554060,0.052404,95379.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806554446,0.16548,95378.0,95363.0,0.01116421]
["bitfinex-derivatives","BTCF0:USTF0",1732806554647,0.052415,95359.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732806555053,0.052415,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806555250,0.052415,95359.0,95356.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732806555549,0.052415,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806557149,0.052415,95359.0,95357.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732806557364,0.052415,95359.0,95357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732806557656,0.052415,95359.0,95356.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732806557657,0.052416,95357.0,95356.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732806557960,0.052416,95357.0,95327.0,0.02097322]
["bitfinex-derivatives","BTCF0:USTF0",1732806557961,0.052429,95334.0,95327.0,0.02097322]
["bitfinex-derivatives","BTCF0:USTF0",1732806558161,0.16548,95348.0,95332.0,0.01311266]
["bitfinex-derivatives","BTCF0:USTF0",1732806558364,0.3608,95349.0,95327.0,0.02097322]
["bitfinex-derivatives","BTCF0:USTF0",1732806558365,0.052429,95332.0,95327.0,0.02097322]
["bitfinex-derivatives","BTCF0:USTF0",1732806558565,0.052429,95332.0,95331.0,0.37180536]
["bitfinex-derivatives","BTCF0:USTF0",1732806558863,0.05252412,95332.0,95331.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732806559955,0.05252412,95332.0,95331.0,0.00312788]
["bitfinex-derivatives","BTCF0:USTF0",1732806560157,0.05252412,95332.0,95331.0,0.00712788]
["bitfinex-derivatives","BTCF0:USTF0",1732806560967,0.05252412,95332.0,95331.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732806560968,0.05452412,95332.0,95331.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732806561166,0.05752412,95332.0,95331.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732806562559,0.05452412,95332.0,95331.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732806562758,0.05452412,95332.0,95331.0,0.00112788]
["bitfinex-derivatives","BTCF0:USTF0",1732806563162,0.05252412,95332.0,95331.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732806564053,0.05452412,95332.0,95331.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732806567956,0.05352412,95332.0,95331.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732806568361,0.05352412,95332.0,95331.0,0.01116003]
["bitfinex-derivatives","BTCF0:USTF0",1732806568567,0.05352412,95332.0,95331.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732806569865,0.05252412,95332.0,95331.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732806570068,0.05352412,95332.0,95331.0,0.00312788]
["bitfinex-derivatives","BTCF0:USTF0",1732806570871,0.05352412,95332.0,95331.0,0.05555788]
["bitfinex-derivatives","BTCF0:USTF0",1732806571669,9.512e-05,95332.0,95331.0,0.05655788]
["bitfinex-derivatives","BTCF0:USTF0",1732806571868,9.512e-05,95332.0,95331.0,0.37123788]
["bitfinex-derivatives","BTCF0:USTF0",1732806572075,0.17224,95360.0,95333.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732806572257,0.17917824,95350.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806572459,0.05242,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806572968,0.05242,95349.0,95348.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1732806573173,9.825e-05,95350.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806573365,9.825e-05,95350.0,95349.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1732806573868,9.825e-05,95350.0,95349.0,0.380172]
["bitfinex-derivatives","BTCF0:USTF0",1732806574064,9.825e-05,95350.0,95349.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1732806574566,9.825e-05,95350.0,95349.0,0.39098726]
["bitfinex-derivatives","BTCF0:USTF0",1732806574766,0.052403,95371.0,95370.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732806574966,0.19011506,95390.0,95349.0,0.81684202]
["bitfinex-derivatives","BTCF0:USTF0",1732806574967,0.052399,95378.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806575164,0.17224,95390.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806575372,0.052394,95388.0,95387.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732806575876,0.00013119,95389.0,95381.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1732806575877,0.052396,95383.0,95381.0,0.034997]
["bitfinex-derivatives","BTCF0:USTF0",1732806576173,0.052399,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806576572,0.3608,95388.0,95369.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1732806576774,0.19011506,95380.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806577071,0.052405,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806577961,0.052408,95362.0,95361.0,0.01107749]
["bitfinex-derivatives","BTCF0:USTF0",1732806578169,0.052405,95367.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806578375,0.05241,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806579475,0.052408,95362.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732806579873,0.052408,95362.0,95361.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1732806580068,0.052399,95378.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806580274,0.19011506,95380.0,95367.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1732806580669,0.19011506,95380.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732806580865,0.3608,95381.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732806581065,0.052403,95370.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732806582183,1.5317,95399.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806582184,0.052392,95392.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806582370,0.05252419,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806582571,0.00013119,95389.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806582774,0.052399,95378.0,95377.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1732806583477,0.052399,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806583778,0.052403,95370.0,95369.0,0.01214889]
["bitfinex-derivatives","BTCF0:USTF0",1732806584172,0.052403,95370.0,95369.0,0.01114889]
["bitfinex-derivatives","BTCF0:USTF0",1732806584475,0.052407,95364.0,95362.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732806584680,0.052407,95364.0,95353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732806584681,0.052407,95364.0,95357.0,0.18724926]
["bitfinex-derivatives","BTCF0:USTF0",1732806584880,0.052407,95364.0,95353.0,0.21874926]
["bitfinex-derivatives","BTCF0:USTF0",1732806585184,0.052407,95364.0,95353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732806585375,0.052407,95364.0,95353.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1732806585578,0.052412,95354.0,95353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732806586184,0.052412,95354.0,95353.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1732806586375,0.052412,95354.0,95353.0,0.09508764]
["bitfinex-derivatives","BTCF0:USTF0",1732806586987,0.052412,95354.0,95353.0,0.09808764]
["bitfinex-derivatives","BTCF0:USTF0",1732806587989,0.052412,95354.0,95353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732806588377,0.052412,95354.0,95353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806589385,0.052412,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806589685,0.054412,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806589989,0.054412,95354.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806589990,0.052416,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806593289,0.053416,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806595881,0.053416,95347.0,95346.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1732806596084,0.001,95347.0,95346.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1732806596283,1.089656,95347.0,95344.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1732806596582,1.089656,95347.0,95321.0,0.31319077]
["bitfinex-derivatives","BTCF0:USTF0",1732806596583,2.38074003,95346.0,95300.0,0.02098202]
["bitfinex-derivatives","BTCF0:USTF0",1732806596783,2.38074003,95346.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806596784,0.3608,95301.0,95297.0,0.31319077]
["bitfinex-derivatives","BTCF0:USTF0",1732806596982,0.3608,95301.0,95291.0,0.31319077]
["bitfinex-derivatives","BTCF0:USTF0",1732806597178,0.052447,95292.0,95291.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732806597380,0.052439,95306.0,95295.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732806597580,0.05243,95323.0,95290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732806597581,0.19011506,95320.0,95301.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806597782,0.052437,95309.0,95308.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732806598085,0.05244,95303.0,95302.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806598285,0.052441,95301.0,95300.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1732806599184,0.18576,95316.0,95300.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1732806599391,0.052438,95308.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732806599585,0.18576,95316.0,95302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732806599586,0.052435,95312.0,95302.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732806599796,0.18576,95316.0,95303.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806599990,0.05244,95304.0,95303.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732806600177,0.052441,95301.0,95300.0,0.00912157]
["bitfinex-derivatives","BTCF0:USTF0",1732806600383,0.053441,95301.0,95300.0,0.06456357]
["bitfinex-derivatives","BTCF0:USTF0",1732806600581,0.001,95301.0,95300.0,0.05556357]
["bitfinex-derivatives","BTCF0:USTF0",1732806601086,0.19011506,95310.0,95300.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1732806601288,0.001,95313.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806601493,0.001,95313.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806601683,0.053435,95313.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806602288,0.052438,95308.0,95307.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732806602683,0.052439,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806602886,0.413235,95313.0,95312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732806603588,0.413235,95313.0,95300.0,0.00412157]
["bitfinex-derivatives","BTCF0:USTF0",1732806603589,0.052441,95301.0,95300.0,0.00412157]
["bitfinex-derivatives","BTCF0:USTF0",1732806603785,0.413241,95301.0,95300.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1732806605085,0.3608,95301.0,95300.0,0.05256357]
["bitfinex-derivatives","BTCF0:USTF0",1732806605285,0.052439,95306.0,95305.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732806605887,0.052439,95306.0,95300.0,0.01125743]
["bitfinex-derivatives","BTCF0:USTF0",1732806605888,0.052441,95302.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732806607194,0.052441,95302.0,95301.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1732806607999,0.001,95306.0,95301.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1732806608499,0.052441,95302.0,95301.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1732806609191,0.052441,95302.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732806609391,0.052439,95306.0,95305.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732806609801,0.05243,95323.0,95322.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732806610100,0.052433,95318.0,95317.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806610403,0.052424,95332.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806610404,0.052433,95316.0,95315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732806610791,0.052433,95316.0,95315.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1732806612191,0.3608,95327.0,95315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732806612397,0.3608,95327.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732806612398,0.413227,95327.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732806612697,0.19011506,95340.0,95331.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732806612698,0.052425,95332.0,95331.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732806612897,0.052423,95335.0,95334.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732806613797,0.05242,95340.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806613991,0.05242,95340.0,95339.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732806614193,0.05242,95340.0,95339.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1732806615196,0.05342,95340.0,95339.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1732806615701,0.001,95340.0,95339.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1732806615901,0.413215,95349.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732806615902,0.3608,95349.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732806616101,0.05252591,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732806616404,0.05242,95341.0,95340.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732806617706,0.05342,95341.0,95340.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732806618497,0.002,95341.0,95340.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732806619601,0.00010991,95346.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732806619804,0.00010991,95346.0,95345.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732806620102,0.052411,95356.0,95355.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732806621907,0.057411,95356.0,95355.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732806622107,0.005,95356.0,95355.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732806622308,8.974e-05,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732806623012,8.974e-05,95358.0,95357.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1732806623700,8.974e-05,95358.0,95357.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1732806624704,0.05249974,95358.0,95357.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1732806625207,0.05249974,95358.0,95357.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1732806626205,8.974e-05,95358.0,95357.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1732806626399,8.974e-05,95358.0,95357.0,0.09014481]
["bitfinex-derivatives","BTCF0:USTF0",1732806627002,8.974e-05,95358.0,95357.0,0.08814481]
["bitfinex-derivatives","BTCF0:USTF0",1732806627199,8.974e-05,95358.0,95357.0,0.10825513]
["bitfinex-derivatives","BTCF0:USTF0",1732806627403,8.974e-05,95358.0,95357.0,0.42285513]
["bitfinex-derivatives","BTCF0:USTF0",1732806627602,8.974e-05,95358.0,95357.0,0.41585513]
["bitfinex-derivatives","BTCF0:USTF0",1732806627803,8.974e-05,95358.0,95357.0,0.41885513]
["bitfinex-derivatives","BTCF0:USTF0",1732806628714,8.974e-05,95358.0,95357.0,0.41685513]
["bitfinex-derivatives","BTCF0:USTF0",1732806628913,8.974e-05,95358.0,95357.0,0.52172365]
["bitfinex-derivatives","BTCF0:USTF0",1732806629410,8.974e-05,95358.0,95357.0,0.52472365]
["bitfinex-derivatives","BTCF0:USTF0",1732806630200,0.3608,95374.0,95357.0,0.15771365]
["bitfinex-derivatives","BTCF0:USTF0",1732806630505,0.3608,95374.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806630712,0.413202,95374.0,95373.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806631800,0.3608,95374.0,95373.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806632014,8.386e-05,95375.0,95364.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1732806632211,8.386e-05,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732806632708,0.05248486,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732806633311,0.05248486,95375.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732806633312,0.052403,95370.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732806633516,0.055401,95374.0,95366.0,0.01310911]
["bitfinex-derivatives","BTCF0:USTF0",1732806633715,0.055401,95374.0,95373.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806634302,0.052401,95374.0,95373.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806635313,0.003,95374.0,95364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732806635515,0.003,95374.0,95364.0,0.00865056]
["bitfinex-derivatives","BTCF0:USTF0",1732806635516,0.052406,95365.0,95364.0,0.00865056]
["bitfinex-derivatives","BTCF0:USTF0",1732806635711,0.05241,95358.0,95357.0,0.03273481]
["bitfinex-derivatives","BTCF0:USTF0",1732806636019,0.05241,95358.0,95357.0,0.00013481]
["bitfinex-derivatives","BTCF0:USTF0",1732806637218,0.06104695,95358.0,95357.0,0.00013481]
["bitfinex-derivatives","BTCF0:USTF0",1732806637716,0.05241,95358.0,95357.0,0.00013481]
["bitfinex-derivatives","BTCF0:USTF0",1732806637921,0.3608,95359.0,95358.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732806638219,0.54836,95367.0,95366.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732806638220,0.41380501,95367.0,95366.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732806638416,0.413205,95367.0,95366.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732806639006,0.3608,95367.0,95366.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732806639215,0.052403,95371.0,95357.0,0.00113481]
["bitfinex-derivatives","BTCF0:USTF0",1732806639530,0.05248486,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732806639719,0.05248486,95375.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806639720,0.36088386,95375.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806640620,0.052406,95367.0,95366.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732806641020,0.36088386,95375.0,95363.0,0.36973081]
["bitfinex-derivatives","BTCF0:USTF0",1732806641220,0.052407,95364.0,95363.0,0.00893081]
["bitfinex-derivatives","BTCF0:USTF0",1732806641526,0.3608,95367.0,95363.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732806641729,0.052407,95364.0,95363.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732806642220,0.3608,95367.0,95366.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732806643230,0.413205,95367.0,95366.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732806644133,0.3608,95367.0,95358.0,0.22665717]
["bitfinex-derivatives","BTCF0:USTF0",1732806644325,0.052409,95362.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732806645025,0.052409,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732806645419,0.3628,95367.0,95358.0,0.03909717]
["bitfinex-derivatives","BTCF0:USTF0",1732806645420,0.052409,95359.0,95358.0,0.03909717]
["bitfinex-derivatives","BTCF0:USTF0",1732806647431,0.052409,95359.0,95358.0,0.09150717]
["bitfinex-derivatives","BTCF0:USTF0",1732806647632,0.052406,95365.0,95364.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732806647834,0.052406,95365.0,95358.0,0.03909717]
["bitfinex-derivatives","BTCF0:USTF0",1732806647835,0.3608,95367.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806648040,0.052409,95361.0,95360.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732806648429,0.052406,95366.0,95364.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732806648630,0.3608,95367.0,95358.0,0.04009717]
["bitfinex-derivatives","BTCF0:USTF0",1732806648824,0.36088386,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732806649233,8.386e-05,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732806650524,0.05248486,95375.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732806650832,0.05248486,95375.0,95374.0,0.0088168]
["bitfinex-derivatives","BTCF0:USTF0",1732806650833,0.05348486,95375.0,95374.0,0.0088168]
["bitfinex-derivatives","BTCF0:USTF0",1732806651035,0.05348486,95375.0,95372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732806651036,0.052402,95373.0,95372.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732806651435,0.052402,95373.0,95372.0,0.03969381]
["bitfinex-derivatives","BTCF0:USTF0",1732806653948,0.053402,95373.0,95372.0,0.03969381]
["bitfinex-derivatives","BTCF0:USTF0",1732806654645,0.056402,95373.0,95372.0,0.03969381]
["bitfinex-derivatives","BTCF0:USTF0",1732806657040,0.056402,95373.0,95367.0,0.25117246]
["bitfinex-derivatives","BTCF0:USTF0",1732806657241,0.052409,95359.0,95357.0,0.25130727]
["bitfinex-derivatives","BTCF0:USTF0",1732806657447,0.41321,95358.0,95357.0,0.00913798]
["bitfinex-derivatives","BTCF0:USTF0",1732806657941,0.41321,95358.0,95357.0,0.06154798]
["bitfinex-derivatives","BTCF0:USTF0",1732806658146,0.41321,95358.0,95354.0,0.25117246]
["bitfinex-derivatives","BTCF0:USTF0",1732806658353,0.41321,95358.0,95325.0,0.50110524]
["bitfinex-derivatives","BTCF0:USTF0",1732806658354,0.3608,95355.0,95328.0,0.31319077]
["bitfinex-derivatives","BTCF0:USTF0",1732806658539,0.3608,95329.0,95321.0,0.70589077]
["bitfinex-derivatives","BTCF0:USTF0",1732806658737,0.3608,95329.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732806658738,0.052428,95327.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732806659243,0.3608,95337.0,95326.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806659447,0.3608,95337.0,95333.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732806659448,0.052423,95334.0,95333.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732806660842,0.052426,95329.0,95328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732806661248,0.001,95334.0,95326.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806661438,0.053423,95334.0,95333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732806661845,0.053423,95334.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732806662048,0.052424,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732806664255,0.052426,95331.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732806664549,0.053424,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732806665146,0.053424,95333.0,95332.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1732806666850,0.052424,95333.0,95332.0,0.061424]
["bitfinex-derivatives","BTCF0:USTF0",1732806667250,0.052424,95333.0,95332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732806667859,0.053424,95333.0,95332.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732806671059,0.588664,95333.0,95332.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732806671444,0.588664,95333.0,95304.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1732806671445,0.052436,95311.0,95310.0,0.00894468]
["bitfinex-derivatives","BTCF0:USTF0",1732806671651,0.587676,95311.0,95310.0,0.00894468]
["bitfinex-derivatives","BTCF0:USTF0",1732806671850,0.052437,95309.0,95299.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732806672059,0.052437,95309.0,95308.0,0.00148396]
["bitfinex-derivatives","BTCF0:USTF0",1732806672355,0.052448,95288.0,95287.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732806672548,0.052443,95297.0,95292.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732806672870,0.3608,95298.0,95292.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732806673155,0.052446,95293.0,95292.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732806674467,0.052446,95293.0,95292.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732806674468,0.367286,95293.0,95292.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732806674756,0.368286,95293.0,95292.0,0.00400033]
["bitfinex-derivatives","BTCF0:USTF0",1732806675155,0.369286,95293.0,95292.0,0.01300033]
["bitfinex-derivatives","BTCF0:USTF0",1732806675355,0.37809099,95293.0,95292.0,0.01300033]
["bitfinex-derivatives","BTCF0:USTF0",1732806675960,1.09969099,95293.0,95292.0,0.01300033]
["bitfinex-derivatives","BTCF0:USTF0",1732806681659,0.052457,95273.0,95272.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732806681853,0.587777,95273.0,95272.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732806683856,0.414257,95273.0,95272.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732806684765,0.415257,95273.0,95272.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732806686162,0.415257,95273.0,95272.0,0.05073134]
["bitfinex-derivatives","BTCF0:USTF0",1732806687452,0.415257,95273.0,95272.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732806692765,0.002,95273.0,95272.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732806693165,0.054457,95273.0,95272.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732806693565,0.3608,95282.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732806693764,0.052454,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732806693958,0.052457,95273.0,95272.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732806694168,0.3608,95282.0,95272.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732806694372,0.052457,95273.0,95272.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732806695067,0.413257,95273.0,95272.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732806695663,0.413257,95273.0,95272.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732806696364,0.413257,95273.0,95272.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732806697265,0.415257,95273.0,95272.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1732806698773,0.42413744,95273.0,95272.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1732806699071,0.73901744,95273.0,95272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732806699278,0.73801744,95273.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806699471,0.73901744,95273.0,95272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732806699869,0.73901744,95273.0,95272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732806702276,0.42413744,95273.0,95272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732806702867,0.59213744,95273.0,95272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732806703775,0.42413744,95273.0,95272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732806703969,0.583257,95273.0,95272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732806704173,0.583257,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806705878,0.415257,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806706168,0.583257,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806715383,0.7076967,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806715583,0.583257,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806715779,0.415257,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806715984,0.70853204,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806716485,0.583297,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806719301,0.583297,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806719784,0.583297,95273.0,95272.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732806723491,0.583297,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806724180,2.083297,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806725594,2.398177,95273.0,95272.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732806725790,0.052463,95262.0,95261.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806726094,0.76909828,95262.0,95261.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732806726290,0.052471,95247.0,95246.0,0.18862025]
["bitfinex-derivatives","BTCF0:USTF0",1732806726589,0.52884,95247.0,95241.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732806726793,0.052474,95242.0,95241.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732806727186,0.17758843,95242.0,95241.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732806727380,0.17770177,95242.0,95241.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732806727597,0.05258734,95242.0,95241.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732806727782,0.05258734,95242.0,95241.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732806728187,0.1776856,95242.0,95241.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732806728388,0.05258734,95242.0,95241.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732806728792,0.17767527,95242.0,95241.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732806728991,0.05258734,95242.0,95241.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732806729199,0.05358734,95242.0,95241.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732806729607,0.05458734,95242.0,95241.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732806734586,0.05458734,95242.0,95241.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732806736492,0.05458734,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806736696,0.52605473,95242.0,95237.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732806736901,0.413276,95238.0,95237.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732806737488,0.728276,95238.0,95237.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1732806737901,0.413276,95238.0,95237.0,0.00111789]
["bitfinex-derivatives","BTCF0:USTF0",1732806738288,0.57010578,95238.0,95237.0,0.00111789]
["bitfinex-derivatives","BTCF0:USTF0",1732806738603,0.414276,95238.0,95237.0,0.00111789]
["bitfinex-derivatives","BTCF0:USTF0",1732806738898,0.3618,95238.0,95237.0,0.00111789]
["bitfinex-derivatives","BTCF0:USTF0",1732806739091,0.3618,95238.0,95237.0,0.05359389]
["bitfinex-derivatives","BTCF0:USTF0",1732806739490,0.3628,95238.0,95237.0,0.05259389]
["bitfinex-derivatives","BTCF0:USTF0",1732806739694,0.002,95238.0,95237.0,0.36759389]
["bitfinex-derivatives","BTCF0:USTF0",1732806739895,0.002,95238.0,95237.0,0.05259389]
["bitfinex-derivatives","BTCF0:USTF0",1732806740696,0.00011334,95242.0,95237.0,0.53423389]
["bitfinex-derivatives","BTCF0:USTF0",1732806740901,0.052457,95273.0,95262.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732806741200,0.2,95273.0,95262.0,0.367383]
["bitfinex-derivatives","BTCF0:USTF0",1732806741397,0.2,95273.0,95262.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732806741598,0.12674065,95272.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806741801,0.052463,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806741999,0.052463,95262.0,95261.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1732806742698,0.052463,95262.0,95261.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732806743400,0.052464,95260.0,95258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732806744199,0.052464,95260.0,95258.0,0.0418643]
["bitfinex-derivatives","BTCF0:USTF0",1732806745006,0.053464,95260.0,95258.0,0.0468643]
["bitfinex-derivatives","BTCF0:USTF0",1732806745209,0.001,95260.0,95258.0,0.0993293]
["bitfinex-derivatives","BTCF0:USTF0",1732806745506,0.001,95260.0,95259.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1732806746208,0.001,95260.0,95258.0,0.4307093]
["bitfinex-derivatives","BTCF0:USTF0",1732806746504,0.001,95260.0,95259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732806746999,0.3608,95279.0,95259.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732806747000,0.3608,95279.0,95260.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1732806747303,0.00157489,95282.0,95272.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732806747601,0.05402689,95282.0,95272.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732806747799,0.05402689,95282.0,95272.0,0.06229855]
["bitfinex-derivatives","BTCF0:USTF0",1732806748107,0.00157489,95282.0,95273.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1732806748301,0.00157489,95282.0,95281.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1732806748501,0.00157489,95282.0,95281.0,0.579892]
["bitfinex-derivatives","BTCF0:USTF0",1732806749301,0.05252541,95289.0,95288.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732806749603,7.741e-05,95289.0,95288.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732806750598,7.741e-05,95289.0,95288.0,0.367288]
["bitfinex-derivatives","BTCF0:USTF0",1732806750794,0.052443,95298.0,95296.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732806751196,0.3608,95302.0,95282.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732806751410,0.052441,95301.0,95288.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732806751613,0.052441,95301.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806751911,0.3608,95302.0,95290.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732806751912,9.191e-05,95292.0,95290.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732806752117,0.05253791,95292.0,95290.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732806752307,0.052448,95289.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806752508,0.052448,95289.0,95288.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732806753107,0.052448,95289.0,95288.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1732806754008,0.052448,95289.0,95288.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732806754702,9.191e-05,95292.0,95288.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732806754703,9.191e-05,95292.0,95291.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732806756113,9.191e-05,95292.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806756114,0.05253791,95292.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806756702,0.05253791,95292.0,95291.0,0.00972276]
["bitfinex-derivatives","BTCF0:USTF0",1732806757008,0.05253791,95292.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806757508,0.05253791,95292.0,95291.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732806758306,9.191e-05,95292.0,95291.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732806761703,0.05253791,95292.0,95291.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732806762010,0.05253791,95292.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806765613,0.052449,95287.0,95285.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1732806765807,0.052449,95286.0,95285.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1732806766009,0.052449,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806766211,0.00509191,95292.0,95273.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732806766212,0.052456,95275.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732806766400,0.052452,95282.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806766605,0.052452,95282.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806766820,0.052452,95282.0,95280.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732806767006,0.002,95287.0,95280.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732806767211,0.052452,95281.0,95280.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732806768307,0.052455,95277.0,95268.0,0.3623742]
["bitfinex-derivatives","BTCF0:USTF0",1732806768511,0.052455,95277.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732806768806,0.052455,95276.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732806769011,0.052455,95276.0,95273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806769012,0.052449,95287.0,95273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732806769208,0.052452,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806769619,0.052459,95269.0,95268.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1732806770204,0.084859,95269.0,95268.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1732806770722,0.052468,95252.0,95251.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732806771221,0.3608,95266.0,95255.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732806771222,0.052466,95257.0,95255.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732806771407,0.052466,95257.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732806771917,0.052466,95257.0,95256.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732806772121,0.052469,95252.0,95251.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732806772321,0.052461,95265.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732806772623,0.052467,95255.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732806772805,0.052468,95252.0,95251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732806773008,0.0301,95264.0,95248.0,0.36972043]
["bitfinex-derivatives","BTCF0:USTF0",1732806773214,0.05247,95249.0,95248.0,0.42219043]
["bitfinex-derivatives","BTCF0:USTF0",1732806774015,0.052467,95255.0,95248.0,0.36972043]
["bitfinex-derivatives","BTCF0:USTF0",1732806774221,0.052467,95255.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732806774610,0.05247,95250.0,95249.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732806774812,0.16644,95261.0,95248.0,0.37872043]
["bitfinex-derivatives","BTCF0:USTF0",1732806775012,0.052468,95254.0,95249.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732806775208,0.052468,95254.0,95253.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732806775715,0.052465,95259.0,95258.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732806777220,0.052465,95259.0,95258.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1732806777420,0.052465,95259.0,95258.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1732806778122,0.052459,95269.0,95258.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1732806778321,0.052457,95274.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732806778512,0.16644,95275.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806778712,0.16644,95275.0,95258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732806778713,0.052459,95269.0,95258.0,0.06923948]
["bitfinex-derivatives","BTCF0:USTF0",1732806779019,0.65398065,95275.0,95258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732806779020,0.052464,95259.0,95258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732806779217,0.052464,95259.0,95258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732806779514,0.052464,95259.0,95258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732806782127,0.052464,95259.0,95258.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1732806782322,0.3608,95267.0,95263.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732806782323,0.052462,95264.0,95263.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732806783121,0.052456,95275.0,95274.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732806784729,0.052456,95275.0,95264.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732806784730,0.3608,95275.0,95264.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732806784928,0.3608,95275.0,95263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732806785121,0.052462,95264.0,95263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732806785629,0.052464,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806785830,0.052467,95256.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732806786627,0.3608,95267.0,95250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732806786817,0.052463,95262.0,95261.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732806788122,0.052457,95273.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732806788326,0.052464,95260.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732806788520,0.3608,95267.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732806788521,0.052466,95256.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732806788720,0.053466,95256.0,95255.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1732806789423,0.052466,95256.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732806790118,0.053466,95256.0,95255.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1732806790331,0.053466,95256.0,95255.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1732806791431,0.053466,95256.0,95255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732806791930,0.053466,95256.0,95255.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1732806794131,0.001,95256.0,95255.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1732806794832,0.053466,95256.0,95255.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1732806795028,0.001,95256.0,95255.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1732806797732,0.001,95256.0,95255.0,0.378427]
["bitfinex-derivatives","BTCF0:USTF0",1732806797930,0.24020645,95281.0,95280.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732806798132,0.24020645,95281.0,95280.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732806798437,0.052453,95281.0,95280.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732806798736,0.052458,95272.0,95271.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732806799930,0.052458,95271.0,95270.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732806800235,0.052458,95270.0,95269.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732806800832,0.052458,95270.0,95269.0,0.36951407]
["bitfinex-derivatives","BTCF0:USTF0",1732806801631,0.052458,95270.0,95269.0,0.42197307]
["bitfinex-derivatives","BTCF0:USTF0",1732806803431,0.052458,95270.0,95269.0,0.61059564]
["bitfinex-derivatives","BTCF0:USTF0",1732806803738,0.052458,95270.0,95269.0,0.42197307]
["bitfinex-derivatives","BTCF0:USTF0",1732806804540,0.052458,95270.0,95269.0,0.61060291]
["bitfinex-derivatives","BTCF0:USTF0",1732806804741,0.033,95276.0,95269.0,0.36951407]
["bitfinex-derivatives","BTCF0:USTF0",1732806804939,0.052454,95279.0,95278.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732806805334,0.0015749,95284.0,95283.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806805638,0.052453,95279.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732806806139,0.057453,95279.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732806806335,0.052454,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806806737,0.052454,95278.0,95277.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1732806807432,0.005,95279.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732806808037,0.057453,95279.0,95278.0,0.24108372]
["bitfinex-derivatives","BTCF0:USTF0",1732806808341,0.005,95279.0,95278.0,0.367334]
["bitfinex-derivatives","BTCF0:USTF0",1732806808939,0.052451,95283.0,95278.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1732806809145,0.0015749,95284.0,95279.0,0.18853411]
["bitfinex-derivatives","BTCF0:USTF0",1732806809332,0.0015749,95284.0,95283.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806809534,0.0015749,95284.0,95283.0,0.218691]
["bitfinex-derivatives","BTCF0:USTF0",1732806809730,0.0015749,95284.0,95283.0,0.40722511]
["bitfinex-derivatives","BTCF0:USTF0",1732806809931,0.052451,95284.0,95283.0,0.24098511]
["bitfinex-derivatives","BTCF0:USTF0",1732806810133,0.00157501,95299.0,95286.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732806810335,0.00157501,95299.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806810631,0.052445,95294.0,95290.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732806810834,0.00157501,95299.0,95290.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732806810835,0.0233817,95291.0,95290.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732806811940,0.00899296,95291.0,95290.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732806812641,0.00899296,95291.0,95290.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732806812845,0.01482063,95291.0,95290.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732806813139,0.02382063,95291.0,95290.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1732806813746,0.07626763,95291.0,95290.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1732806814243,0.07626763,95291.0,95290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732806814631,0.07626763,95291.0,95290.0,0.55133411]
["bitfinex-derivatives","BTCF0:USTF0",1732806814836,0.09051341,95291.0,95290.0,0.55133411]
["bitfinex-derivatives","BTCF0:USTF0",1732806815247,0.09051341,95291.0,95290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732806816750,0.07626763,95291.0,95290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732806817048,0.07626763,95291.0,95290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806817440,0.43706763,95291.0,95290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806817649,0.46826763,95291.0,95290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732806817946,0.46826763,95291.0,95290.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1732806817947,0.48251246,95291.0,95290.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1732806818137,0.49144902,95291.0,95290.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1732806818749,0.47720419,95291.0,95290.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1732806819449,0.47696232,95291.0,95290.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1732806820935,0.052456,95274.0,95273.0,0.1883044]
["bitfinex-derivatives","BTCF0:USTF0",1732806821143,0.00857876,95274.0,95270.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1732806821449,0.03937876,95273.0,95270.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1732806821639,0.00857876,95272.0,95270.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1732806821836,0.00857876,95271.0,95270.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1732806822037,0.00857876,95271.0,95270.0,0.18987874]
["bitfinex-derivatives","BTCF0:USTF0",1732806822246,0.00857876,95271.0,95270.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1732806822451,0.06103676,95271.0,95270.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1732806823048,0.0609088,95271.0,95270.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1732806823448,0.0619088,95271.0,95270.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1732806823945,0.0619088,95271.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806823946,0.052458,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806824448,0.06085207,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806824947,0.00839407,95270.0,95269.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732806825141,0.06085207,95270.0,95269.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732806825448,0.06085207,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806826040,0.06125011,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806826951,0.0756234,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806827748,0.0231654,95270.0,95269.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732806827949,0.0756234,95270.0,95269.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732806829354,0.07618061,95270.0,95269.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732806829747,0.07618059,95270.0,95269.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732806829940,0.06158207,95270.0,95269.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732806830143,0.06158207,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806830342,0.06158207,95270.0,95260.0,0.61297705]
["bitfinex-derivatives","BTCF0:USTF0",1732806830343,0.06158207,95270.0,95260.0,0.5497844]
["bitfinex-derivatives","BTCF0:USTF0",1732806830548,0.052463,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806830752,0.06158707,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806830952,0.06158707,95261.0,95260.0,0.42232552]
["bitfinex-derivatives","BTCF0:USTF0",1732806830953,0.00912407,95261.0,95260.0,0.42232552]
["bitfinex-derivatives","BTCF0:USTF0",1732806832260,0.00912407,95261.0,95260.0,0.42432552]
["bitfinex-derivatives","BTCF0:USTF0",1732806833053,0.02358366,95261.0,95260.0,0.42832552]
["bitfinex-derivatives","BTCF0:USTF0",1732806834545,0.052457,95273.0,95272.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732806835145,0.052457,95273.0,95269.0,0.54991616]
["bitfinex-derivatives","BTCF0:USTF0",1732806835146,0.052458,95270.0,95269.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732806835359,0.052458,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806836353,0.052458,95270.0,95268.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732806836861,0.052458,95270.0,95268.0,0.18843616]
["bitfinex-derivatives","BTCF0:USTF0",1732806837252,0.12674065,95280.0,95267.0,0.1884329]
["bitfinex-derivatives","BTCF0:USTF0",1732806837453,0.052454,95278.0,95268.0,0.18843234]
["bitfinex-derivatives","BTCF0:USTF0",1732806837651,0.12674065,95280.0,95267.0,0.18843234]
["bitfinex-derivatives","BTCF0:USTF0",1732806837852,0.12674065,95280.0,95262.0,0.25124821]
["bitfinex-derivatives","BTCF0:USTF0",1732806837853,0.3608,95273.0,95262.0,0.25124821]
["bitfinex-derivatives","BTCF0:USTF0",1732806838170,0.0646,95272.0,95259.0,0.18844012]
["bitfinex-derivatives","BTCF0:USTF0",1732806838354,0.052463,95261.0,95257.0,0.24090512]
["bitfinex-derivatives","BTCF0:USTF0",1732806838560,0.052463,95261.0,95257.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732806839259,0.052463,95261.0,95255.0,0.18844012]
["bitfinex-derivatives","BTCF0:USTF0",1732806839563,0.05246,95267.0,95255.0,0.18844012]
["bitfinex-derivatives","BTCF0:USTF0",1732806839865,0.052463,95263.0,95259.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732806840058,0.052463,95262.0,95260.0,0.37186152]
["bitfinex-derivatives","BTCF0:USTF0",1732806840261,0.052463,95262.0,95260.0,0.37586152]
["bitfinex-derivatives","BTCF0:USTF0",1732806840653,0.052463,95262.0,95260.0,0.37186152]
["bitfinex-derivatives","BTCF0:USTF0",1732806840854,0.052463,95262.0,95261.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732806842967,0.052455,95277.0,95276.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732806843266,0.052458,95273.0,95272.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732806843860,0.52688,95283.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806844159,0.052455,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732806844361,0.06139115,95290.0,95283.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806844362,0.17502415,95290.0,95283.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806844556,0.052451,95284.0,95283.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732806844862,0.17502415,95290.0,95271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732806844863,0.052453,95280.0,95279.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732806845961,0.05245,95285.0,95284.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732806846167,0.06679525,95285.0,95284.0,0.02882903]
["bitfinex-derivatives","BTCF0:USTF0",1732806846468,0.01434525,95285.0,95284.0,0.02882903]
["bitfinex-derivatives","BTCF0:USTF0",1732806846764,0.06141849,95285.0,95284.0,0.02882903]
["bitfinex-derivatives","BTCF0:USTF0",1732806846966,0.06141849,95285.0,95284.0,0.21732984]
["bitfinex-derivatives","BTCF0:USTF0",1732806846967,0.07576374,95285.0,95284.0,0.21732984]
["bitfinex-derivatives","BTCF0:USTF0",1732806847167,0.06541849,95285.0,95284.0,0.21732984]
["bitfinex-derivatives","BTCF0:USTF0",1732806847367,0.06541849,95285.0,95284.0,0.22638155]
["bitfinex-derivatives","BTCF0:USTF0",1732806847554,0.07341849,95285.0,95284.0,0.22738155]
["bitfinex-derivatives","BTCF0:USTF0",1732806848366,0.07341849,95285.0,95284.0,0.03888074]
["bitfinex-derivatives","BTCF0:USTF0",1732806848558,0.07341849,95285.0,95284.0,0.22738155]
["bitfinex-derivatives","BTCF0:USTF0",1732806848765,0.07341849,95285.0,95284.0,0.03888074]
["bitfinex-derivatives","BTCF0:USTF0",1732806849170,0.07341849,95285.0,95284.0,0.22743686]
["bitfinex-derivatives","BTCF0:USTF0",1732806849369,0.07341849,95285.0,95284.0,0.03888074]
["bitfinex-derivatives","BTCF0:USTF0",1732806849680,0.02096849,95285.0,95284.0,0.03888074]
["bitfinex-derivatives","BTCF0:USTF0",1732806850169,0.02096849,95285.0,95284.0,0.29012895]
["bitfinex-derivatives","BTCF0:USTF0",1732806850469,0.02096849,95285.0,95284.0,0.29021273]
["bitfinex-derivatives","BTCF0:USTF0",1732806851161,0.012,95285.0,95284.0,0.29021273]
["bitfinex-derivatives","BTCF0:USTF0",1732806851367,0.012,95285.0,95284.0,0.03888074]
["bitfinex-derivatives","BTCF0:USTF0",1732806853267,0.05244,95304.0,95284.0,0.03888074]
["bitfinex-derivatives","BTCF0:USTF0",1732806853268,0.413228,95326.0,95313.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732806853459,0.413228,95326.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732806853460,0.052433,95317.0,95316.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806854063,0.052429,95325.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806854367,9.245e-05,95319.0,95318.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732806854678,9.245e-05,95319.0,95318.0,0.218352]
["bitfinex-derivatives","BTCF0:USTF0",1732806856365,9.245e-05,95319.0,95318.0,0.533072]
["bitfinex-derivatives","BTCF0:USTF0",1732806856575,0.0317,95343.0,95318.0,0.533072]
["bitfinex-derivatives","BTCF0:USTF0",1732806856576,0.05242,95340.0,95339.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732806857560,0.0525168,95340.0,95339.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732806858671,9.68e-05,95340.0,95339.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732806859269,0.02099455,95360.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732806859270,0.052409,95360.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732806859579,0.0302,95373.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732806859874,0.052408,95362.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732806860379,0.06094971,95362.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732806860574,0.05252534,95362.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732806860869,0.06094141,95362.0,95361.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732806861460,0.06094141,95362.0,95361.0,0.00967361]
["bitfinex-derivatives","BTCF0:USTF0",1732806861672,0.06094141,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806862271,1.56094141,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806862473,0.052411,95356.0,95353.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732806862663,0.00841607,95355.0,95354.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732806862866,0.00841607,95355.0,95354.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1732806864264,0.05241,95359.0,95358.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732806864665,0.05241,95359.0,95358.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1732806866072,0.00011734,95362.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732806867478,0.00842844,95362.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732806867671,0.00011734,95362.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732806867873,0.00842844,95362.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732806868266,0.052404,95368.0,95367.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732806869379,0.05448242,95368.0,95367.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732806869771,0.00207842,95368.0,95367.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732806870875,0.00207842,95368.0,95367.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1732806871066,0.0323,95387.0,95375.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732806871279,0.0524,95376.0,95375.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732806872080,0.052404,95371.0,95370.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806873375,0.055404,95371.0,95370.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806874979,0.003,95371.0,95370.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806875276,0.003,95371.0,95370.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1732806875578,0.00010542,95376.0,95375.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732806877074,0.00010542,95376.0,95375.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732806877272,0.00310542,95376.0,95375.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732806877673,0.00310542,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806877674,0.05550542,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806878180,0.052411,95356.0,95355.0,0.0015729]
["bitfinex-derivatives","BTCF0:USTF0",1732806878373,0.06686938,95356.0,95355.0,0.01024281]
["bitfinex-derivatives","BTCF0:USTF0",1732806878574,0.06686938,95356.0,95355.0,0.0539849]
["bitfinex-derivatives","BTCF0:USTF0",1732806878971,0.06686938,95356.0,95355.0,0.4147849]
["bitfinex-derivatives","BTCF0:USTF0",1732806879278,0.01445838,95356.0,95355.0,0.4147849]
["bitfinex-derivatives","BTCF0:USTF0",1732806879480,0.16576,95369.0,95355.0,0.3623729]
["bitfinex-derivatives","BTCF0:USTF0",1732806879687,0.052409,95361.0,95360.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732806879872,0.052404,95370.0,95369.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806880380,0.06114199,95370.0,95369.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806881176,0.052404,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806881371,0.052404,95368.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806881372,0.00873799,95368.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806881676,0.00860451,95367.0,95366.0,0.24987882]
["bitfinex-derivatives","BTCF0:USTF0",1732806881875,0.00860451,95367.0,95366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732806882386,0.00860451,95367.0,95366.0,0.31114441]
["bitfinex-derivatives","BTCF0:USTF0",1732806882687,0.00860451,95367.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732806882986,0.00860451,95366.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732806883371,0.00860451,95366.0,95365.0,0.45850943]
["bitfinex-derivatives","BTCF0:USTF0",1732806883777,0.00884817,95366.0,95365.0,0.45850943]
["bitfinex-derivatives","BTCF0:USTF0",1732806884681,0.00984817,95366.0,95365.0,0.45850943]
["bitfinex-derivatives","BTCF0:USTF0",1732806885876,0.01084817,95366.0,95365.0,0.63098943]
["bitfinex-derivatives","BTCF0:USTF0",1732806886280,0.01084817,95366.0,95365.0,1.10821092]
["bitfinex-derivatives","BTCF0:USTF0",1732806888086,0.01084817,95366.0,95365.0,0.88332492]
["bitfinex-derivatives","BTCF0:USTF0",1732806888280,0.002,95366.0,95365.0,0.40298374]
["bitfinex-derivatives","BTCF0:USTF0",1732806888584,0.002,95366.0,95365.0,0.77958471]
["bitfinex-derivatives","BTCF0:USTF0",1732806889184,0.002,95366.0,95365.0,0.40298374]
["bitfinex-derivatives","BTCF0:USTF0",1732806890476,0.002,95366.0,95365.0,0.8840487]
["bitfinex-derivatives","BTCF0:USTF0",1732806890683,0.002,95366.0,95365.0,0.9143487]
["bitfinex-derivatives","BTCF0:USTF0",1732806890988,0.00010542,95376.0,95375.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732806891180,0.00010542,95376.0,95375.0,0.81618474]
["bitfinex-derivatives","BTCF0:USTF0",1732806891378,0.00157334,95389.0,95375.0,1.29722097]
["bitfinex-derivatives","BTCF0:USTF0",1732806891677,0.00157334,95389.0,95386.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732806891678,0.052394,95388.0,95386.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732806891879,0.052394,95388.0,95387.0,0.40298374]
["bitfinex-derivatives","BTCF0:USTF0",1732806892380,0.05250087,95388.0,95387.0,0.40298374]
["bitfinex-derivatives","BTCF0:USTF0",1732806892885,0.05250087,95388.0,95387.0,0.45537774]
["bitfinex-derivatives","BTCF0:USTF0",1732806893391,0.05450087,95388.0,95387.0,0.45537774]
["bitfinex-derivatives","BTCF0:USTF0",1732806894089,0.05449987,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806895080,0.05449987,95388.0,95387.0,0.00984781]
["bitfinex-derivatives","BTCF0:USTF0",1732806895281,0.05449987,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806895481,0.05449987,95388.0,95387.0,0.4570786]
["bitfinex-derivatives","BTCF0:USTF0",1732806895482,0.00210687,95388.0,95387.0,0.4570786]
["bitfinex-derivatives","BTCF0:USTF0",1732806896182,0.00210687,95388.0,95387.0,0.93819262]
["bitfinex-derivatives","BTCF0:USTF0",1732806897188,0.00210687,95388.0,95387.0,0.4570786]
["bitfinex-derivatives","BTCF0:USTF0",1732806897487,0.00210687,95388.0,95387.0,0.94705081]
["bitfinex-derivatives","BTCF0:USTF0",1732806898181,0.00210687,95388.0,95387.0,0.46614858]
["bitfinex-derivatives","BTCF0:USTF0",1732806898382,0.00883454,95406.0,95390.0,0.12674065]
["bitfinex-derivatives","BTCF0:USTF0",1732806898684,0.052391,95393.0,95392.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732806898891,0.06091141,95393.0,95392.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732806899395,0.0610042,95393.0,95392.0,0.046391]
["bitfinex-derivatives","BTCF0:USTF0",1732806900484,0.0620042,95393.0,95392.0,0.046391]
["bitfinex-derivatives","BTCF0:USTF0",1732806901390,0.0096132,95393.0,95392.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1732806901585,0.0620042,95393.0,95392.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1732806901788,0.0620042,95393.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806902288,0.7372842,95393.0,95392.0,0.18915453]
["bitfinex-derivatives","BTCF0:USTF0",1732806902490,0.7372842,95393.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806902491,0.31448,95392.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806902686,0.02267104,95391.0,95375.0,0.25088089]
["bitfinex-derivatives","BTCF0:USTF0",1732806902880,0.052401,95375.0,95374.0,0.25088089]
["bitfinex-derivatives","BTCF0:USTF0",1732806903086,0.052401,95375.0,95370.0,0.12674065]
["bitfinex-derivatives","BTCF0:USTF0",1732806903087,0.052403,95371.0,95370.0,0.12674065]
["bitfinex-derivatives","BTCF0:USTF0",1732806903288,0.06092341,95371.0,95370.0,0.12674065]
["bitfinex-derivatives","BTCF0:USTF0",1732806904083,0.00852041,95371.0,95370.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732806904299,9.279e-05,95393.0,95370.0,0.86622135]
["bitfinex-derivatives","BTCF0:USTF0",1732806904495,9.279e-05,95393.0,95392.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732806906089,0.05248379,95393.0,95392.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732806906396,0.052393,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806906589,0.052393,95388.0,95387.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1732806907397,0.052393,95388.0,95387.0,0.42192636]
["bitfinex-derivatives","BTCF0:USTF0",1732806907788,0.052393,95388.0,95387.0,0.42292636]
["bitfinex-derivatives","BTCF0:USTF0",1732806907789,0.061393,95388.0,95387.0,0.42292636]
["bitfinex-derivatives","BTCF0:USTF0",1732806909189,0.009,95388.0,95387.0,0.42292636]
["bitfinex-derivatives","BTCF0:USTF0",1732806910704,0.061393,95388.0,95387.0,0.42292636]
["bitfinex-derivatives","BTCF0:USTF0",1732806911199,0.061393,95388.0,95387.0,0.37053236]
["bitfinex-derivatives","BTCF0:USTF0",1732806911696,0.375913,95388.0,95387.0,0.00973236]
["bitfinex-derivatives","BTCF0:USTF0",1732806911898,0.052401,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806912596,0.052401,95374.0,95365.0,0.3609046]
["bitfinex-derivatives","BTCF0:USTF0",1732806912597,0.052405,95366.0,95365.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1732806913493,0.906365,95366.0,95365.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1732806913694,0.052415,95349.0,95348.0,0.25074545]
["bitfinex-derivatives","BTCF0:USTF0",1732806914012,0.052416,95346.0,95345.0,0.00157312]
["bitfinex-derivatives","BTCF0:USTF0",1732806914299,0.052416,95346.0,95345.0,0.2524425]
["bitfinex-derivatives","BTCF0:USTF0",1732806914499,0.052416,95346.0,95345.0,0.25244326]
["bitfinex-derivatives","BTCF0:USTF0",1732806914690,0.052416,95346.0,95345.0,0.00170526]
["bitfinex-derivatives","BTCF0:USTF0",1732806914890,0.052416,95346.0,95345.0,0.01035132]
["bitfinex-derivatives","BTCF0:USTF0",1732806915093,0.052416,95346.0,95345.0,0.00170526]
["bitfinex-derivatives","BTCF0:USTF0",1732806915293,0.052416,95346.0,95345.0,0.01066643]
["bitfinex-derivatives","BTCF0:USTF0",1732806915502,0.052416,95346.0,95345.0,0.00170526]
["bitfinex-derivatives","BTCF0:USTF0",1732806915704,0.052416,95346.0,95345.0,0.25257951]
["bitfinex-derivatives","BTCF0:USTF0",1732806915896,0.052416,95346.0,95345.0,0.00170526]
["bitfinex-derivatives","BTCF0:USTF0",1732806916297,0.07552954,95346.0,95345.0,0.00670526]
["bitfinex-derivatives","BTCF0:USTF0",1732806916498,0.07652954,95346.0,95345.0,0.01370526]
["bitfinex-derivatives","BTCF0:USTF0",1732806916699,0.02411354,95346.0,95345.0,0.42692226]
["bitfinex-derivatives","BTCF0:USTF0",1732806916898,0.02411354,95346.0,95345.0,0.74156226]
["bitfinex-derivatives","BTCF0:USTF0",1732806917101,0.127,95371.0,95345.0,0.84644397]
["bitfinex-derivatives","BTCF0:USTF0",1732806917102,0.12496292,95365.0,95345.0,0.84644397]
["bitfinex-derivatives","BTCF0:USTF0",1732806917403,0.052406,95366.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732806919302,0.052411,95366.0,95365.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732806919798,0.15596185,95372.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806920000,0.12483965,95374.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806920204,0.12483965,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732806920399,0.12483965,95376.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806920400,0.12483965,95379.0,95372.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1732806920697,0.00157363,95382.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732806921707,0.052402,95381.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732806922214,0.00157363,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806922405,0.00157363,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806923106,0.00857363,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806923697,0.00157363,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806923906,0.00957363,95382.0,95381.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732806924096,0.00957363,95382.0,95381.0,0.06211908]
["bitfinex-derivatives","BTCF0:USTF0",1732806924408,0.00157363,95382.0,95381.0,0.06111908]
["bitfinex-derivatives","BTCF0:USTF0",1732806924598,0.00957363,95382.0,95381.0,0.06211908]
["bitfinex-derivatives","BTCF0:USTF0",1732806924902,0.00957363,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806925093,0.42277563,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806925298,0.73729563,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806925601,0.78827473,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806926105,0.47375473,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806926306,0.052406,95374.0,95373.0,0.00883225]
["bitfinex-derivatives","BTCF0:USTF0",1732806926504,0.052409,95370.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732806926892,0.052409,95370.0,95369.0,0.06121558]
["bitfinex-derivatives","BTCF0:USTF0",1732806927101,0.052409,95370.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732806927102,0.052412,95365.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732806927304,0.052412,95365.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806927305,0.052414,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806927702,0.14609976,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806928002,0.052417,95355.0,95354.0,0.06123951]
["bitfinex-derivatives","BTCF0:USTF0",1732806928205,0.12489016,95359.0,95345.0,0.00170526]
["bitfinex-derivatives","BTCF0:USTF0",1732806928506,0.09365499,95358.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732806928705,0.12489016,95358.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806928903,0.052419,95352.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732806929109,0.06115553,95352.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732806929304,0.10238868,95352.0,95345.0,0.00170526]
["bitfinex-derivatives","BTCF0:USTF0",1732806929513,0.12485685,95349.0,95345.0,0.00899006]
["bitfinex-derivatives","BTCF0:USTF0",1732806929702,0.00870388,95348.0,95345.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1732806929897,0.00870388,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732806930198,0.12485865,95352.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732806930400,0.00874004,95351.0,95345.0,0.00899714]
["bitfinex-derivatives","BTCF0:USTF0",1732806930595,0.09362815,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732806930801,0.00874028,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732806931210,0.007,95347.0,95346.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732806931405,0.01574068,95347.0,95346.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732806932010,0.009,95347.0,95346.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732806932313,0.01775139,95347.0,95346.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732806932700,0.01575139,95347.0,95346.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732806933211,0.00875139,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732806933509,0.01175139,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732806933812,0.01162527,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732806934109,0.01262527,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732806934309,0.02677229,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732806934807,0.02577229,95347.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732806935911,0.09362815,95357.0,95356.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732806936207,0.052408,95371.0,95370.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732806936510,0.052408,95371.0,95370.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1732806936805,0.00157363,95382.0,95376.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732806936806,0.052405,95377.0,95376.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732806937504,0.12485865,95381.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732806937703,0.12485865,95381.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806937704,0.05397563,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806939107,0.06297563,95382.0,95381.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732806939408,0.18783428,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806939902,0.06297563,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806940616,0.18987775,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806941115,0.13747575,95382.0,95381.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732806941409,0.009,95382.0,95381.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732806942407,0.007,95382.0,95381.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732806942608,0.009,95382.0,95381.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732806943509,0.01,95382.0,95381.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732806943710,0.062402,95382.0,95381.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732806944112,0.18430412,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806944313,0.052403,95380.0,95379.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732806945918,0.052408,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806946613,0.12490212,95377.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732806946614,0.052405,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732806946806,0.009,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732806947008,9.279e-05,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732806947240,9.279e-05,95393.0,95392.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1732806947609,0.101573,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732806947810,0.0328,95429.0,95399.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1732806947811,0.1562162,95410.0,95399.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1732806948013,0.1562162,95416.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732806948214,0.09681092,95436.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732806948215,0.18715422,95423.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732806948419,0.18715422,95423.0,95422.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1732806948620,0.05109212,95423.0,95422.0,0.41330481]
["bitfinex-derivatives","BTCF0:USTF0",1732806949418,0.00012781,95423.0,95422.0,0.41330481]
["bitfinex-derivatives","BTCF0:USTF0",1732806950610,0.00012781,95423.0,95422.0,0.42217914]
["bitfinex-derivatives","BTCF0:USTF0",1732806951111,0.00012781,95423.0,95422.0,0.42417914]
["bitfinex-derivatives","BTCF0:USTF0",1732806959221,0.00012781,95423.0,95422.0,0.41817914]
["bitfinex-derivatives","BTCF0:USTF0",1732806959520,0.3608,95447.0,95422.0,0.41817914]
["bitfinex-derivatives","BTCF0:USTF0",1732806959521,0.02097357,95463.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732806959716,0.052362,95456.0,95455.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732806960325,0.032,95459.0,95450.0,0.12674065]
["bitfinex-derivatives","BTCF0:USTF0",1732806960521,0.052363,95454.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732806961127,0.052365,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806961420,0.052365,95449.0,95448.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1732806961821,0.052362,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806962027,0.053362,95454.0,95453.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732806963318,0.053362,95454.0,95453.0,0.06217378]
["bitfinex-derivatives","BTCF0:USTF0",1732806963319,0.001,95454.0,95453.0,0.06217378]
["bitfinex-derivatives","BTCF0:USTF0",1732806963629,9.758e-05,95458.0,95453.0,0.06217378]
["bitfinex-derivatives","BTCF0:USTF0",1732806963630,9.758e-05,95458.0,95457.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732806963929,9.758e-05,95458.0,95457.0,0.604401]
["bitfinex-derivatives","BTCF0:USTF0",1732806964117,0.00157235,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732806964314,0.00157235,95470.0,95469.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1732806964925,0.413144,95488.0,95487.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732806965124,0.413144,95488.0,95487.0,0.05246862]
["bitfinex-derivatives","BTCF0:USTF0",1732806965722,0.3608,95488.0,95487.0,0.05246862]
["bitfinex-derivatives","BTCF0:USTF0",1732806966026,0.413144,95488.0,95487.0,0.05246862]
["bitfinex-derivatives","BTCF0:USTF0",1732806966825,0.413144,95488.0,95487.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1732806967132,0.414144,95488.0,95487.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1732806967721,0.052351,95475.0,95474.0,0.00904008]
["bitfinex-derivatives","BTCF0:USTF0",1732806967927,0.052354,95470.0,95469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732806968131,0.052351,95475.0,95474.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732806968839,0.052351,95475.0,95474.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732806970331,0.054351,95475.0,95474.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1732806970830,0.086151,95475.0,95474.0,0.00109231]
["bitfinex-derivatives","BTCF0:USTF0",1732806971032,0.052356,95465.0,95464.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1732806971219,0.413156,95465.0,95464.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1732806971828,0.052356,95465.0,95464.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1732806972031,0.003,95475.0,95464.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1732806972228,0.055351,95475.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732806972430,0.054351,95475.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732806972825,0.002,95475.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732806973027,0.054351,95475.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732806973228,0.002,95475.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732806973630,0.052344,95488.0,95479.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732806973937,0.052352,95474.0,95473.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732806974124,0.052352,95474.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732806974323,0.052352,95474.0,95473.0,0.046352]
["bitfinex-derivatives","BTCF0:USTF0",1732806974835,0.052352,95473.0,95472.0,0.36975175]
["bitfinex-derivatives","BTCF0:USTF0",1732806975030,0.052356,95466.0,95464.0,0.19273116]
["bitfinex-derivatives","BTCF0:USTF0",1732806975334,0.052353,95472.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806975539,0.001,95474.0,95464.0,0.05392816]
["bitfinex-derivatives","BTCF0:USTF0",1732806975925,0.001,95474.0,95464.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1732806976125,0.001,95474.0,95465.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732806977128,0.052353,95472.0,95468.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732806977329,0.3618,95473.0,95464.0,0.01139405]
["bitfinex-derivatives","BTCF0:USTF0",1732806977525,0.413156,95465.0,95464.0,0.00257116]
["bitfinex-derivatives","BTCF0:USTF0",1732806977740,0.413156,95465.0,95464.0,0.00157116]
["bitfinex-derivatives","BTCF0:USTF0",1732806977925,0.413156,95465.0,95439.0,0.25087425]
["bitfinex-derivatives","BTCF0:USTF0",1732806977926,0.31424,95464.0,95436.0,0.25087425]
["bitfinex-derivatives","BTCF0:USTF0",1732806978132,0.052372,95436.0,95435.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732806978337,0.052372,95436.0,95433.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1732806978338,0.052369,95443.0,95439.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732806978529,0.052369,95443.0,95441.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732806978937,0.052369,95443.0,95442.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1732806980641,0.053369,95443.0,95442.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1732806980831,0.056369,95443.0,95442.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1732806981031,0.004,95443.0,95442.0,0.36091591]
["bitfinex-derivatives","BTCF0:USTF0",1732806981233,0.004,95443.0,95442.0,0.41328491]
["bitfinex-derivatives","BTCF0:USTF0",1732806981234,0.001,95443.0,95442.0,0.41328491]
["bitfinex-derivatives","BTCF0:USTF0",1732806981541,0.004,95443.0,95442.0,0.00111591]
["bitfinex-derivatives","BTCF0:USTF0",1732806981937,0.001,95443.0,95442.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1732806982137,0.004,95443.0,95442.0,0.00111591]
["bitfinex-derivatives","BTCF0:USTF0",1732806983637,0.004,95443.0,95442.0,0.06161591]
["bitfinex-derivatives","BTCF0:USTF0",1732806984040,0.004,95443.0,95442.0,0.00111591]
["bitfinex-derivatives","BTCF0:USTF0",1732806984340,0.004,95443.0,95442.0,0.25199016]
["bitfinex-derivatives","BTCF0:USTF0",1732806984638,0.01234262,95443.0,95442.0,0.00111591]
["bitfinex-derivatives","BTCF0:USTF0",1732806984838,0.052361,95456.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732806985028,0.00834271,95455.0,95442.0,0.25099016]
["bitfinex-derivatives","BTCF0:USTF0",1732806985232,0.00834271,95454.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732806985536,0.00834271,95453.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732806985839,0.00834271,95453.0,95452.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1732806986030,0.00834271,95453.0,95452.0,0.610883]
["bitfinex-derivatives","BTCF0:USTF0",1732806986236,0.052351,95476.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732806986739,0.052351,95476.0,95472.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732806987537,0.4233,95483.0,95472.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732806987743,0.052352,95474.0,95472.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732806988036,0.052352,95473.0,95465.0,0.3025466]
["bitfinex-derivatives","BTCF0:USTF0",1732806988237,0.4233,95483.0,95465.0,0.3025466]
["bitfinex-derivatives","BTCF0:USTF0",1732806988547,0.052354,95470.0,95466.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732806989245,0.052354,95469.0,95466.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1732806990135,0.052355,95467.0,95465.0,0.26025865]
["bitfinex-derivatives","BTCF0:USTF0",1732806990847,0.052355,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732806991547,0.055355,95467.0,95465.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732806992049,0.055355,95467.0,95465.0,0.01002389]
["bitfinex-derivatives","BTCF0:USTF0",1732806992342,0.3608,95466.0,95465.0,0.00902389]
["bitfinex-derivatives","BTCF0:USTF0",1732806992540,0.3608,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806993146,0.052362,95455.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732806993452,0.052363,95454.0,95452.0,0.37000336]
["bitfinex-derivatives","BTCF0:USTF0",1732806993941,0.052363,95454.0,95452.0,0.00920336]
["bitfinex-derivatives","BTCF0:USTF0",1732806994140,0.052366,95448.0,95443.0,0.4478706]
["bitfinex-derivatives","BTCF0:USTF0",1732806994345,0.052366,95448.0,95446.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732806994950,0.0325,95457.0,95443.0,0.25915788]
["bitfinex-derivatives","BTCF0:USTF0",1732806995140,0.052368,95445.0,95443.0,0.00896728]
["bitfinex-derivatives","BTCF0:USTF0",1732806995336,0.3608,95449.0,95442.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1732806995540,0.052368,95444.0,95442.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1732806996551,0.052368,95444.0,95442.0,0.00924899]
["bitfinex-derivatives","BTCF0:USTF0",1732806996851,0.052368,95444.0,95442.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1732806997349,0.06149567,95444.0,95442.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1732806997654,0.052376,95429.0,95424.0,0.2501906]
["bitfinex-derivatives","BTCF0:USTF0",1732806997842,0.3608,95425.0,95420.0,0.2501906]
["bitfinex-derivatives","BTCF0:USTF0",1732806998048,0.05238,95422.0,95420.0,0.2501906]
["bitfinex-derivatives","BTCF0:USTF0",1732806998247,0.05238,95422.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732806998248,0.3608,95425.0,95415.0,0.36979792]
["bitfinex-derivatives","BTCF0:USTF0",1732806998551,8.471e-05,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732806998748,8.471e-05,95418.0,95417.0,0.05245833]
["bitfinex-derivatives","BTCF0:USTF0",1732807000143,8.471e-05,95418.0,95417.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807000549,0.052389,95405.0,95404.0,0.02095475]
["bitfinex-derivatives","BTCF0:USTF0",1732807000745,0.052389,95405.0,95387.0,0.25176302]
["bitfinex-derivatives","BTCF0:USTF0",1732807000746,0.052399,95388.0,95387.0,0.25176302]
["bitfinex-derivatives","BTCF0:USTF0",1732807000945,0.052399,95388.0,95387.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1732807001149,0.413195,95395.0,95387.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1732807001347,0.3608,95406.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732807001547,0.3608,95406.0,95390.0,0.55077312]
["bitfinex-derivatives","BTCF0:USTF0",1732807001743,0.052395,95395.0,95390.0,0.41331318]
["bitfinex-derivatives","BTCF0:USTF0",1732807001952,0.3608,95406.0,95390.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1732807002152,0.3608,95406.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732807002459,0.052392,95400.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732807002641,0.3608,95406.0,95390.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1732807002847,0.052394,95398.0,95390.0,0.05251318]
["bitfinex-derivatives","BTCF0:USTF0",1732807003042,0.3608,95406.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732807003253,0.052393,95398.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732807003548,0.3608,95406.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732807003753,0.052395,95396.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732807004651,0.052395,95395.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732807005159,0.052395,95395.0,95393.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1732807005449,0.052395,95395.0,95393.0,0.068396]
["bitfinex-derivatives","BTCF0:USTF0",1732807006454,0.052395,95395.0,95393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732807006855,0.37758,95394.0,95393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732807007555,0.052399,95388.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807007747,0.052407,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807008543,0.052407,95373.0,95371.0,0.00898794]
["bitfinex-derivatives","BTCF0:USTF0",1732807008748,0.3608,95380.0,95367.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732807008954,0.052407,95373.0,95372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732807009352,0.052407,95373.0,95372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732807010857,0.19284,95381.0,95372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732807010858,0.052393,95399.0,95372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732807011049,0.052403,95380.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807011858,0.052404,95379.0,95377.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807012457,0.052404,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807013149,0.052404,95379.0,95377.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732807013645,0.052404,95379.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807014251,0.052404,95379.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807014654,0.052404,95379.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807014954,0.55364,95386.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807015160,0.3608,95386.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807015353,0.052404,95378.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807015653,0.052404,95378.0,95377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807016452,0.413204,95378.0,95377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807017255,0.413204,95378.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807017655,0.052406,95374.0,95373.0,0.00900157]
["bitfinex-derivatives","BTCF0:USTF0",1732807017860,0.052406,95374.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732807017861,0.3608,95378.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732807018059,0.3608,95378.0,95369.0,0.06136818]
["bitfinex-derivatives","BTCF0:USTF0",1732807018252,0.3608,95378.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807018253,0.413204,95378.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807018958,0.052406,95374.0,95373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807019462,0.052408,95372.0,95369.0,0.01295918]
["bitfinex-derivatives","BTCF0:USTF0",1732807019660,0.3608,95378.0,95369.0,0.01295918]
["bitfinex-derivatives","BTCF0:USTF0",1732807019661,0.052408,95371.0,95369.0,0.01295918]
["bitfinex-derivatives","BTCF0:USTF0",1732807020058,0.052409,95370.0,95369.0,0.01295918]
["bitfinex-derivatives","BTCF0:USTF0",1732807020357,0.413209,95370.0,95369.0,0.01295918]
["bitfinex-derivatives","BTCF0:USTF0",1732807020564,0.413209,95370.0,95369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807020749,0.413209,95370.0,95368.0,0.0088437]
["bitfinex-derivatives","BTCF0:USTF0",1732807020951,0.413209,95370.0,95367.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732807020952,0.05241,95368.0,95367.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732807021151,0.3608,95370.0,95367.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732807021351,0.3608,95370.0,95367.0,0.00901449]
["bitfinex-derivatives","BTCF0:USTF0",1732807021557,0.05241,95369.0,95367.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732807022467,0.05241,95369.0,95367.0,0.00710224]
["bitfinex-derivatives","BTCF0:USTF0",1732807023463,0.0641,95368.0,95367.0,0.00710224]
["bitfinex-derivatives","BTCF0:USTF0",1732807023663,0.0641,95368.0,95367.0,0.01210224]
["bitfinex-derivatives","BTCF0:USTF0",1732807024460,0.11651,95368.0,95367.0,0.00710224]
["bitfinex-derivatives","BTCF0:USTF0",1732807024663,0.11651,95368.0,95367.0,0.01210224]
["bitfinex-derivatives","BTCF0:USTF0",1732807024975,0.11751,95368.0,95367.0,0.01210224]
["bitfinex-derivatives","BTCF0:USTF0",1732807026964,0.31043,95368.0,95367.0,0.01210224]
["bitfinex-derivatives","BTCF0:USTF0",1732807028663,0.31876194,95368.0,95367.0,0.01210224]
["bitfinex-derivatives","BTCF0:USTF0",1732807029674,0.00933194,95368.0,95367.0,0.01210224]
["bitfinex-derivatives","BTCF0:USTF0",1732807029978,0.12551234,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732807029979,0.00157331,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732807030163,0.12393903,95412.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732807030369,0.05239,95404.0,95390.0,0.18798052]
["bitfinex-derivatives","BTCF0:USTF0",1732807030572,0.4503079,95416.0,95390.0,0.18798052]
["bitfinex-derivatives","BTCF0:USTF0",1732807030573,0.052387,95410.0,95400.0,0.18798052]
["bitfinex-derivatives","BTCF0:USTF0",1732807030776,8.471e-05,95418.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807031273,0.05246671,95418.0,95416.0,0.24036352]
["bitfinex-derivatives","BTCF0:USTF0",1732807031475,0.052385,95413.0,95412.0,0.18798052]
["bitfinex-derivatives","BTCF0:USTF0",1732807032277,0.052385,95413.0,95412.0,0.19703129]
["bitfinex-derivatives","BTCF0:USTF0",1732807032473,0.052385,95413.0,95412.0,0.00905077]
["bitfinex-derivatives","BTCF0:USTF0",1732807032668,8.471e-05,95418.0,95401.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732807032669,0.052387,95409.0,95408.0,0.18798052]
["bitfinex-derivatives","BTCF0:USTF0",1732807033069,0.052388,95407.0,95406.0,0.18798052]
["bitfinex-derivatives","BTCF0:USTF0",1732807033477,0.052388,95407.0,95401.0,0.31200742]
["bitfinex-derivatives","BTCF0:USTF0",1732807033478,0.19696471,95418.0,95404.0,0.18798052]
["bitfinex-derivatives","BTCF0:USTF0",1732807033675,0.00408471,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807034181,0.00408471,95418.0,95417.0,0.24036352]
["bitfinex-derivatives","BTCF0:USTF0",1732807034480,8.471e-05,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807034877,0.00508471,95418.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807035077,0.00908471,95418.0,95412.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732807035280,0.052385,95413.0,95412.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732807035975,0.05746671,95418.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732807036177,0.05646671,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807036980,0.05646671,95418.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807036981,0.00408471,95418.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807037381,0.052384,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807037571,0.052384,95415.0,95412.0,0.00918857]
["bitfinex-derivatives","BTCF0:USTF0",1732807037572,0.052385,95413.0,95412.0,0.00918857]
["bitfinex-derivatives","BTCF0:USTF0",1732807037772,0.3608,95415.0,95402.0,0.18798052]
["bitfinex-derivatives","BTCF0:USTF0",1732807038079,0.003,95413.0,95412.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732807038472,8.471e-05,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807038473,0.00108471,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807038669,0.00108471,95418.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732807038878,0.00108471,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807038879,0.00108471,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807039577,0.00108471,95418.0,95417.0,0.06125063]
["bitfinex-derivatives","BTCF0:USTF0",1732807039974,0.05346671,95418.0,95417.0,0.06125063]
["bitfinex-derivatives","BTCF0:USTF0",1732807040378,0.05246671,95418.0,95417.0,0.06125063]
["bitfinex-derivatives","BTCF0:USTF0",1732807040781,8.471e-05,95418.0,95417.0,0.06125063]
["bitfinex-derivatives","BTCF0:USTF0",1732807040969,0.05246671,95418.0,95417.0,0.06125063]
["bitfinex-derivatives","BTCF0:USTF0",1732807041279,0.05446671,95418.0,95417.0,0.06125063]
["bitfinex-derivatives","BTCF0:USTF0",1732807041476,0.05546671,95418.0,95417.0,0.06125063]
["bitfinex-derivatives","BTCF0:USTF0",1732807042078,0.05946671,95418.0,95417.0,0.06125063]
["bitfinex-derivatives","BTCF0:USTF0",1732807042484,0.00708471,95418.0,95417.0,0.06125063]
["bitfinex-derivatives","BTCF0:USTF0",1732807042781,0.05946671,95418.0,95417.0,0.06125063]
["bitfinex-derivatives","BTCF0:USTF0",1732807042984,0.00708471,95418.0,95417.0,0.06125063]
["bitfinex-derivatives","BTCF0:USTF0",1732807043183,0.00708471,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807043482,0.05946671,95418.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807043672,0.052386,95412.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807043872,0.00708471,95418.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807044075,0.00708471,95418.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732807044272,0.05746671,95418.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732807044482,0.00508471,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807044680,8.471e-05,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807044985,0.00508471,95418.0,95417.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1732807045175,0.00708471,95418.0,95417.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1732807045372,0.00708471,95418.0,95408.0,0.36996154]
["bitfinex-derivatives","BTCF0:USTF0",1732807045373,0.05446671,95418.0,95408.0,0.36996154]
["bitfinex-derivatives","BTCF0:USTF0",1732807045581,0.052387,95409.0,95408.0,0.36996154]
["bitfinex-derivatives","BTCF0:USTF0",1732807045878,0.052387,95409.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807045879,0.00831431,95409.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807046082,0.052393,95398.0,95392.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732807046276,0.06070731,95398.0,95392.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732807046876,0.052393,95398.0,95392.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732807047081,0.052393,95398.0,95392.0,0.04101619]
["bitfinex-derivatives","BTCF0:USTF0",1732807047282,0.052393,95398.0,95392.0,0.00891619]
["bitfinex-derivatives","BTCF0:USTF0",1732807047682,0.052393,95398.0,95397.0,0.00457222]
["bitfinex-derivatives","BTCF0:USTF0",1732807047876,0.059393,95398.0,95397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807048474,0.060393,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807048687,0.063393,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807049073,0.32548,95398.0,95376.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1732807049279,0.32548,95398.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807049280,0.052403,95381.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807049577,0.052404,95379.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807049784,0.052404,95379.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807050084,0.052402,95382.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732807050291,0.052404,95378.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807050589,0.052404,95378.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807051087,0.052404,95378.0,95377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807051297,0.052404,95378.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807051298,0.06107476,95378.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807051880,0.07545784,95378.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807052587,0.07545784,95378.0,95377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807052785,0.37559476,95378.0,95377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807052991,0.05241,95368.0,95367.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732807053282,0.56071076,95368.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807053484,0.56071076,95368.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807053485,0.052421,95347.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732807053676,0.0084512,95346.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732807053879,0.0608742,95345.0,95340.0,0.02097547]
["bitfinex-derivatives","BTCF0:USTF0",1732807054077,0.052423,95343.0,95340.0,0.02097547]
["bitfinex-derivatives","BTCF0:USTF0",1732807054282,0.0084512,95342.0,95340.0,0.02097547]
["bitfinex-derivatives","BTCF0:USTF0",1732807054482,0.0084512,95342.0,95341.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807055680,0.3702512,95342.0,95341.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807055881,0.3702512,95342.0,95340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732807055882,0.052424,95341.0,95340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732807056184,0.27266921,95341.0,95340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732807056880,0.0084512,95341.0,95340.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732807057280,0.0084512,95341.0,95340.0,0.37865646]
["bitfinex-derivatives","BTCF0:USTF0",1732807057588,0.0084512,95341.0,95340.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732807057984,0.0084512,95341.0,95340.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732807058184,0.0084512,95341.0,95340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732807058185,0.0608752,95341.0,95340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732807059183,0.0608752,95341.0,95340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732807059487,0.0608752,95341.0,95340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732807060189,0.06102106,95341.0,95340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732807060404,0.052433,95326.0,95310.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732807060693,0.42183006,95326.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732807060886,0.43632671,95326.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732807061191,0.43632671,95326.0,95315.0,0.00879782]
["bitfinex-derivatives","BTCF0:USTF0",1732807061694,0.43732671,95326.0,95315.0,0.00879782]
["bitfinex-derivatives","BTCF0:USTF0",1732807061986,0.43742138,95326.0,95315.0,0.00879782]
["bitfinex-derivatives","BTCF0:USTF0",1732807062987,0.43742138,95326.0,95310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732807063482,0.43742138,95326.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807063882,0.43742138,95326.0,95313.0,0.00880372]
["bitfinex-derivatives","BTCF0:USTF0",1732807063883,0.42315161,95326.0,95313.0,0.00880372]
["bitfinex-derivatives","BTCF0:USTF0",1732807064084,0.37071861,95326.0,95313.0,0.00880372]
["bitfinex-derivatives","BTCF0:USTF0",1732807064301,0.00991861,95326.0,95325.0,0.67563814]
["bitfinex-derivatives","BTCF0:USTF0",1732807064489,0.00011527,95348.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732807064687,0.00011527,95348.0,95325.0,0.74033814]
["bitfinex-derivatives","BTCF0:USTF0",1732807064688,0.00157444,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807065202,0.1261,95378.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807065203,0.052401,95384.0,95359.0,0.12671004]
["bitfinex-derivatives","BTCF0:USTF0",1732807065389,0.3608,95394.0,95359.0,0.12671004]
["bitfinex-derivatives","BTCF0:USTF0",1732807065390,0.052397,95392.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807065694,0.19768,95393.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807065892,0.0524,95385.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807066083,0.00010105,95377.0,95370.0,0.12671004]
["bitfinex-derivatives","BTCF0:USTF0",1732807066282,0.00010105,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807066995,0.00010105,95377.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732807068096,0.00010105,95377.0,95373.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732807068481,0.00710105,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807068996,0.00910105,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807070292,0.06150605,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807070591,0.42030605,95377.0,95369.0,0.36960642]
["bitfinex-derivatives","BTCF0:USTF0",1732807070796,0.052407,95374.0,95369.0,0.36960642]
["bitfinex-derivatives","BTCF0:USTF0",1732807070995,0.00810105,95377.0,95375.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807071293,0.01010105,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807071886,0.00710105,95377.0,95375.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807073091,0.00710105,95377.0,95369.0,0.36960642]
["bitfinex-derivatives","BTCF0:USTF0",1732807073092,0.052408,95371.0,95369.0,0.36960642]
["bitfinex-derivatives","BTCF0:USTF0",1732807073293,0.01010105,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807074397,0.00710105,95377.0,95375.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732807074800,0.00110105,95377.0,95375.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807074989,0.00810105,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807075197,0.01210105,95377.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807075400,0.01210105,95377.0,95369.0,0.36960642]
["bitfinex-derivatives","BTCF0:USTF0",1732807075401,0.00410105,95377.0,95369.0,0.36960642]
["bitfinex-derivatives","BTCF0:USTF0",1732807075585,0.01010105,95377.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807075899,0.00610105,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807076098,0.00810105,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807076892,0.01649607,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807077201,0.01049607,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807077397,0.01749607,95377.0,95376.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732807077591,0.01549607,95377.0,95376.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732807077785,0.01849607,95377.0,95376.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732807078195,0.3608,95400.0,95376.0,0.565605]
["bitfinex-derivatives","BTCF0:USTF0",1732807078494,0.3608,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807078688,0.3608,95400.0,95388.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732807078689,0.052398,95390.0,95388.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732807079287,0.052398,95390.0,95388.0,0.05050264]
["bitfinex-derivatives","BTCF0:USTF0",1732807079903,8.234e-05,95392.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732807080287,8.234e-05,95392.0,95391.0,0.05250732]
["bitfinex-derivatives","BTCF0:USTF0",1732807081195,0.00908234,95392.0,95391.0,0.05350732]
["bitfinex-derivatives","BTCF0:USTF0",1732807081796,0.00908234,95392.0,95391.0,0.0623925]
["bitfinex-derivatives","BTCF0:USTF0",1732807082897,0.00908234,95392.0,95391.0,0.4231925]
["bitfinex-derivatives","BTCF0:USTF0",1732807083106,0.00157292,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732807084101,0.00157292,95406.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807084102,0.05239,95403.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807084289,0.00157292,95406.0,95391.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1732807084290,0.36237292,95406.0,95391.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1732807084488,0.36237292,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807084489,0.43270986,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807084690,0.052396,95392.0,95391.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1732807084891,0.413196,95392.0,95391.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1732807085698,0.727676,95392.0,95378.0,0.01053402]
["bitfinex-derivatives","BTCF0:USTF0",1732807085900,0.727676,95392.0,95378.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1732807085901,0.052404,95380.0,95378.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1732807086496,0.052413,95363.0,95356.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732807086799,0.19444,95381.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732807086800,0.052411,95366.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732807087403,0.052411,95365.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732807087705,0.3608,95374.0,95361.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1732807088006,0.3608,95374.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732807088007,0.413207,95374.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732807088297,0.3608,95374.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732807088503,0.052409,95369.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732807088701,0.3608,95374.0,95361.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1732807088905,0.413206,95374.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732807089090,0.413206,95374.0,95361.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1732807089091,0.3608,95374.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732807089292,0.052409,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807090501,0.06668907,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807090906,0.02320683,95370.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807091208,0.052391,95402.0,95369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807091412,0.00060001,95404.0,95390.0,0.12670735]
["bitfinex-derivatives","BTCF0:USTF0",1732807091707,0.00060001,95404.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807091906,0.02533609,95410.0,95391.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732807092098,0.052393,95398.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732807092299,0.3608,95405.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807092503,0.052396,95393.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807092801,0.3608,95405.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807093108,0.3608,95405.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807093109,0.05839,95404.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807094300,0.006,95404.0,95392.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1732807094503,0.052396,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807094816,0.052396,95392.0,95379.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807094817,0.19444,95393.0,95379.0,0.18798052]
["bitfinex-derivatives","BTCF0:USTF0",1732807095007,0.3608,95380.0,95362.0,0.18798052]
["bitfinex-derivatives","BTCF0:USTF0",1732807095305,0.052409,95371.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732807095512,0.3608,95380.0,95361.0,0.18808167]
["bitfinex-derivatives","BTCF0:USTF0",1732807095513,0.0311,95379.0,95361.0,0.18808167]
["bitfinex-derivatives","BTCF0:USTF0",1732807095708,0.052408,95371.0,95361.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1732807095906,0.052409,95369.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732807096106,0.0311,95379.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732807096107,0.05241,95368.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732807096297,0.05241,95368.0,95362.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1732807097209,0.3608,95372.0,95362.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1732807097402,0.3608,95372.0,95362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807097403,0.052412,95364.0,95362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807098009,0.052412,95364.0,95362.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732807098508,0.052412,95364.0,95362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807098700,0.052413,95362.0,95361.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1732807100111,0.058413,95362.0,95361.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1732807100303,0.061413,95362.0,95361.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1732807100910,0.422213,95362.0,95361.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1732807101913,0.424213,95362.0,95361.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1732807102502,0.73593134,95362.0,95361.0,0.00110115]
["bitfinex-derivatives","BTCF0:USTF0",1732807102706,0.05242,95350.0,95349.0,0.00157292]
["bitfinex-derivatives","BTCF0:USTF0",1732807104213,0.3608,95354.0,95344.0,0.00913107]
["bitfinex-derivatives","BTCF0:USTF0",1732807104514,0.052422,95347.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732807104711,0.052422,95347.0,95341.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807104915,0.00840174,95346.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732807106417,0.06382374,95346.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732807106804,0.01140174,95346.0,95341.0,0.00899376]
["bitfinex-derivatives","BTCF0:USTF0",1732807107009,0.052424,95343.0,95341.0,0.00899376]
["bitfinex-derivatives","BTCF0:USTF0",1732807107311,0.06082574,95342.0,95341.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807107703,0.09402574,95342.0,95341.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807108112,0.35624174,95342.0,95317.0,0.36237357]
["bitfinex-derivatives","BTCF0:USTF0",1732807108320,0.3608,95333.0,95317.0,0.36237357]
["bitfinex-derivatives","BTCF0:USTF0",1732807108509,0.052437,95319.0,95317.0,0.37126873]
["bitfinex-derivatives","BTCF0:USTF0",1732807108707,0.00840174,95318.0,95317.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1732807108904,0.00840174,95318.0,95308.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732807108905,0.05244,95314.0,95308.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732807109104,0.00840174,95313.0,95308.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732807109309,0.00840174,95313.0,95309.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807109709,0.00840174,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732807109912,0.3608,95322.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732807109913,0.052438,95317.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732807110113,0.00853128,95316.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732807110306,0.00853128,95315.0,95309.0,0.0525183]
["bitfinex-derivatives","BTCF0:USTF0",1732807110507,0.052441,95311.0,95309.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807110722,0.00853128,95310.0,95309.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807112116,0.00853128,95310.0,95309.0,0.0090763]
["bitfinex-derivatives","BTCF0:USTF0",1732807112506,0.00953128,95310.0,95309.0,0.0170763]
["bitfinex-derivatives","BTCF0:USTF0",1732807112718,0.01053128,95310.0,95309.0,0.0160763]
["bitfinex-derivatives","BTCF0:USTF0",1732807112923,0.002,95310.0,95309.0,0.0160763]
["bitfinex-derivatives","BTCF0:USTF0",1732807113114,0.001,95310.0,95309.0,0.0080763]
["bitfinex-derivatives","BTCF0:USTF0",1732807113318,0.001,95310.0,95309.0,0.0130763]
["bitfinex-derivatives","BTCF0:USTF0",1732807114819,0.053442,95310.0,95309.0,0.0130763]
["bitfinex-derivatives","BTCF0:USTF0",1732807115619,0.052446,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732807115921,0.413246,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732807116921,0.415246,95301.0,95300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732807117114,0.730046,95301.0,95300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732807117717,0.73914002,95301.0,95300.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732807118626,0.052453,95290.0,95289.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1732807118815,0.245813,95290.0,95289.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1732807119418,0.0883519,95290.0,95289.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1732807119624,0.1408049,95290.0,95289.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1732807119815,0.1418049,95290.0,95289.0,0.00412715]
["bitfinex-derivatives","BTCF0:USTF0",1732807120224,0.1428049,95290.0,95289.0,0.01012715]
["bitfinex-derivatives","BTCF0:USTF0",1732807120813,0.1428049,95290.0,95289.0,0.00412715]
["bitfinex-derivatives","BTCF0:USTF0",1732807121123,0.1418049,95290.0,95289.0,0.00712715]
["bitfinex-derivatives","BTCF0:USTF0",1732807121326,0.15079198,95290.0,95289.0,0.00712715]
["bitfinex-derivatives","BTCF0:USTF0",1732807121523,0.14979198,95290.0,95289.0,0.00312715]
["bitfinex-derivatives","BTCF0:USTF0",1732807121727,0.15079198,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807125529,0.1418049,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807127130,0.053453,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807127324,0.240253,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807127727,0.053453,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807130322,0.240293,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807133426,0.053453,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807135229,0.001,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807135425,0.053453,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807135730,0.3608,95292.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807136031,0.052453,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807136829,0.239293,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807139128,0.24818321,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807139333,0.239293,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807140235,0.052453,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807140830,0.052453,95290.0,95289.0,0.25857663]
["bitfinex-derivatives","BTCF0:USTF0",1732807141135,0.052453,95290.0,95289.0,0.00812715]
["bitfinex-derivatives","BTCF0:USTF0",1732807143236,0.052451,95293.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732807143542,0.052449,95297.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732807144238,7.346e-05,95310.0,95296.0,0.31416511]
["bitfinex-derivatives","BTCF0:USTF0",1732807144436,7.346e-05,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807144437,0.05251546,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807144742,0.05251546,95310.0,95309.0,0.45314345]
["bitfinex-derivatives","BTCF0:USTF0",1732807145439,0.05251546,95310.0,95309.0,0.36651927]
["bitfinex-derivatives","BTCF0:USTF0",1732807145629,0.05251546,95310.0,95309.0,0.7678093]
["bitfinex-derivatives","BTCF0:USTF0",1732807145630,7.346e-05,95310.0,95309.0,0.7678093]
["bitfinex-derivatives","BTCF0:USTF0",1732807145832,0.05251546,95310.0,95309.0,0.4006073]
["bitfinex-derivatives","BTCF0:USTF0",1732807146439,0.05251546,95310.0,95308.0,0.31410616]
["bitfinex-derivatives","BTCF0:USTF0",1732807146633,0.052442,95309.0,95308.0,0.00917196]
["bitfinex-derivatives","BTCF0:USTF0",1732807146838,0.052442,95309.0,95305.0,0.31410616]
["bitfinex-derivatives","BTCF0:USTF0",1732807147044,0.052443,95308.0,95305.0,0.31410616]
["bitfinex-derivatives","BTCF0:USTF0",1732807147433,0.00707346,95310.0,95304.0,0.00888666]
["bitfinex-derivatives","BTCF0:USTF0",1732807147634,0.00707346,95310.0,95308.0,0.25111781]
["bitfinex-derivatives","BTCF0:USTF0",1732807147843,0.05751546,95310.0,95309.0,0.1883397]
["bitfinex-derivatives","BTCF0:USTF0",1732807148140,0.05751546,95310.0,95295.0,0.1883397]
["bitfinex-derivatives","BTCF0:USTF0",1732807148141,0.002,95309.0,95295.0,0.1883397]
["bitfinex-derivatives","BTCF0:USTF0",1732807148340,0.05245,95295.0,95291.0,0.1883397]
["bitfinex-derivatives","BTCF0:USTF0",1732807148542,0.05245,95294.0,95292.0,0.25111781]
["bitfinex-derivatives","BTCF0:USTF0",1732807148737,0.3608,95294.0,95289.0,0.25124496]
["bitfinex-derivatives","BTCF0:USTF0",1732807148942,0.41325,95294.0,95292.0,0.18836644]
["bitfinex-derivatives","BTCF0:USTF0",1732807149141,0.41325,95294.0,95291.0,0.18836644]
["bitfinex-derivatives","BTCF0:USTF0",1732807149343,0.3608,95294.0,95292.0,0.18836644]
["bitfinex-derivatives","BTCF0:USTF0",1732807149541,0.3608,95294.0,95292.0,0.24081744]
["bitfinex-derivatives","BTCF0:USTF0",1732807149932,0.052447,95300.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732807150135,0.3608,95303.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732807150445,0.3608,95303.0,95302.0,0.18833668]
["bitfinex-derivatives","BTCF0:USTF0",1732807150639,0.052446,95302.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732807150837,0.052447,95301.0,95299.0,0.25111781]
["bitfinex-derivatives","BTCF0:USTF0",1732807151346,0.052447,95300.0,95298.0,0.25111781]
["bitfinex-derivatives","BTCF0:USTF0",1732807151544,0.052447,95300.0,95292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732807151545,0.052447,95300.0,95299.0,0.25111781]
["bitfinex-derivatives","BTCF0:USTF0",1732807151731,0.052449,95296.0,95294.0,0.25111781]
["bitfinex-derivatives","BTCF0:USTF0",1732807151936,0.05245,95294.0,95292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732807152640,0.3608,95303.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732807152641,0.052447,95301.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732807152843,0.052447,95301.0,95297.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732807153049,0.413244,95307.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732807153344,0.413244,95307.0,95301.0,0.18832525]
["bitfinex-derivatives","BTCF0:USTF0",1732807153548,0.413244,95307.0,95302.0,0.18832525]
["bitfinex-derivatives","BTCF0:USTF0",1732807153846,0.3608,95307.0,95303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732807154044,0.052445,95305.0,95303.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1732807154241,0.3608,95307.0,95306.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732807154647,0.3618,95307.0,95306.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732807155035,0.052444,95305.0,95304.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732807156136,0.055444,95305.0,95304.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732807156743,0.054444,95305.0,95304.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732807157044,0.054444,95305.0,95289.0,0.33522481]
["bitfinex-derivatives","BTCF0:USTF0",1732807157045,0.052448,95299.0,95295.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732807157248,0.3608,95296.0,95295.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732807158047,0.413249,95296.0,95295.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732807158447,0.413249,95296.0,95295.0,0.05255721]
["bitfinex-derivatives","BTCF0:USTF0",1732807159143,0.413249,95296.0,95295.0,0.05355721]
["bitfinex-derivatives","BTCF0:USTF0",1732807159343,0.413249,95296.0,95295.0,0.05655721]
["bitfinex-derivatives","BTCF0:USTF0",1732807161739,0.413249,95296.0,95295.0,0.00410721]
["bitfinex-derivatives","BTCF0:USTF0",1732807162240,0.587129,95296.0,95295.0,0.00410721]
["bitfinex-derivatives","BTCF0:USTF0",1732807162446,0.71135038,95296.0,95295.0,0.00410721]
["bitfinex-derivatives","BTCF0:USTF0",1732807162645,0.3608,95296.0,95295.0,0.05655721]
["bitfinex-derivatives","BTCF0:USTF0",1732807165351,0.09313211,95306.0,95295.0,0.68019129]
["bitfinex-derivatives","BTCF0:USTF0",1732807165546,7.346e-05,95310.0,95296.0,0.53940735]
["bitfinex-derivatives","BTCF0:USTF0",1732807165753,7.346e-05,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807165948,0.41331546,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807166952,0.052443,95308.0,95307.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732807167749,0.36087346,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807167945,0.41331546,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807168560,0.052443,95308.0,95307.0,0.18277546]
["bitfinex-derivatives","BTCF0:USTF0",1732807168954,0.052443,95308.0,95307.0,0.54997846]
["bitfinex-derivatives","BTCF0:USTF0",1732807169157,0.36887346,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807169655,0.41631546,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807169858,0.41331546,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807171055,0.41531546,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807172159,0.41631546,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807172366,0.41631546,95310.0,95307.0,0.00889546]
["bitfinex-derivatives","BTCF0:USTF0",1732807172367,0.36387346,95310.0,95307.0,0.00889546]
["bitfinex-derivatives","BTCF0:USTF0",1732807172657,0.36387346,95310.0,95295.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732807172658,0.052449,95297.0,95295.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732807172959,0.3608,95296.0,95295.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732807173758,0.3608,95296.0,95295.0,0.00906869]
["bitfinex-derivatives","BTCF0:USTF0",1732807173954,0.3608,95296.0,95295.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732807174253,0.3608,95296.0,95295.0,0.00510721]
["bitfinex-derivatives","BTCF0:USTF0",1732807175257,0.3608,95296.0,95295.0,0.00710721]
["bitfinex-derivatives","BTCF0:USTF0",1732807176058,0.3608,95296.0,95295.0,0.00610721]
["bitfinex-derivatives","BTCF0:USTF0",1732807176456,0.3608,95296.0,95295.0,0.00410721]
["bitfinex-derivatives","BTCF0:USTF0",1732807177057,0.48503498,95296.0,95295.0,0.00410721]
["bitfinex-derivatives","BTCF0:USTF0",1732807177254,0.4849758,95296.0,95295.0,0.00410721]
["bitfinex-derivatives","BTCF0:USTF0",1732807177455,0.48496365,95296.0,95295.0,0.00410721]
["bitfinex-derivatives","BTCF0:USTF0",1732807178453,0.484978,95296.0,95295.0,0.05655721]
["bitfinex-derivatives","BTCF0:USTF0",1732807178658,0.3608,95296.0,95295.0,0.05655721]
["bitfinex-derivatives","BTCF0:USTF0",1732807179562,0.413249,95296.0,95295.0,0.00410721]
["bitfinex-derivatives","BTCF0:USTF0",1732807179762,0.3608,95296.0,95295.0,0.00410721]
["bitfinex-derivatives","BTCF0:USTF0",1732807179965,0.3608,95296.0,95295.0,0.05655721]
["bitfinex-derivatives","BTCF0:USTF0",1732807181163,0.3608,95296.0,95295.0,0.00410721]
["bitfinex-derivatives","BTCF0:USTF0",1732807182570,0.484978,95296.0,95295.0,0.00410721]
["bitfinex-derivatives","BTCF0:USTF0",1732807182867,0.052457,95282.0,95280.0,0.0015741]
["bitfinex-derivatives","BTCF0:USTF0",1732807183171,0.3608,95281.0,95280.0,0.0015741]
["bitfinex-derivatives","BTCF0:USTF0",1732807183467,0.052464,95269.0,95265.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732807183659,0.3926,95281.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732807183660,0.3608,95273.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732807184266,0.413262,95273.0,95266.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807184573,0.052463,95271.0,95266.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807184865,0.001,95269.0,95266.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807185271,0.052465,95268.0,95266.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807187157,0.054465,95268.0,95266.0,0.01108985]
["bitfinex-derivatives","BTCF0:USTF0",1732807190969,0.002,95268.0,95266.0,0.06354985]
["bitfinex-derivatives","BTCF0:USTF0",1732807191169,0.3608,95290.0,95267.0,0.46243075]
["bitfinex-derivatives","BTCF0:USTF0",1732807191376,0.15498501,95309.0,95267.0,0.46243075]
["bitfinex-derivatives","BTCF0:USTF0",1732807191377,0.12417724,95307.0,95305.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732807191578,0.12417724,95307.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807191579,0.052441,95302.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807191762,0.36087346,95310.0,95301.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732807191961,0.05244,95305.0,95304.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732807192571,0.002,95307.0,95294.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1732807192870,0.3608,95301.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807193075,0.36920481,95301.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807194964,0.36920481,95301.0,95295.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732807194965,0.052444,95296.0,95295.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732807195278,0.06084881,95296.0,95295.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732807195479,0.06084881,95296.0,95294.0,0.00887163]
["bitfinex-derivatives","BTCF0:USTF0",1732807195773,0.00840481,95295.0,95288.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732807195973,0.00840481,95294.0,95288.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732807196175,0.00840481,95294.0,95277.0,0.31373192]
["bitfinex-derivatives","BTCF0:USTF0",1732807196176,0.052448,95289.0,95280.0,0.12670735]
["bitfinex-derivatives","BTCF0:USTF0",1732807196479,0.3608,95292.0,95279.0,0.36973197]
["bitfinex-derivatives","BTCF0:USTF0",1732807196480,0.00840481,95288.0,95279.0,0.36973197]
["bitfinex-derivatives","BTCF0:USTF0",1732807196663,0.052452,95283.0,95279.0,0.36973197]
["bitfinex-derivatives","BTCF0:USTF0",1732807196869,0.052452,95283.0,95282.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732807197766,0.3608,95283.0,95280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732807197979,0.3608,95283.0,95279.0,0.02393197]
["bitfinex-derivatives","BTCF0:USTF0",1732807197980,0.052452,95281.0,95279.0,0.02393197]
["bitfinex-derivatives","BTCF0:USTF0",1732807198481,0.052452,95281.0,95279.0,0.06738497]
["bitfinex-derivatives","BTCF0:USTF0",1732807198972,0.052452,95281.0,95279.0,0.01493197]
["bitfinex-derivatives","BTCF0:USTF0",1732807199280,0.052452,95281.0,95279.0,0.00893197]
["bitfinex-derivatives","BTCF0:USTF0",1732807199473,0.3618,95283.0,95272.0,0.221697]
["bitfinex-derivatives","BTCF0:USTF0",1732807199781,0.052455,95276.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732807200466,0.052455,95276.0,95275.0,0.01061275]
["bitfinex-derivatives","BTCF0:USTF0",1732807200781,0.001,95281.0,95275.0,0.01961275]
["bitfinex-derivatives","BTCF0:USTF0",1732807200981,0.053455,95276.0,95275.0,0.07906775]
["bitfinex-derivatives","BTCF0:USTF0",1732807201371,0.001,95276.0,95275.0,0.07006775]
["bitfinex-derivatives","BTCF0:USTF0",1732807201676,0.002,95276.0,95275.0,0.07906775]
["bitfinex-derivatives","BTCF0:USTF0",1732807202079,0.054455,95276.0,95275.0,0.07906775]
["bitfinex-derivatives","BTCF0:USTF0",1732807202273,0.002,95276.0,95275.0,0.07906775]
["bitfinex-derivatives","BTCF0:USTF0",1732807202673,0.001,95276.0,95275.0,0.07906775]
["bitfinex-derivatives","BTCF0:USTF0",1732807203473,0.053455,95276.0,95275.0,0.07206775]
["bitfinex-derivatives","BTCF0:USTF0",1732807203681,0.053455,95276.0,95275.0,0.07006775]
["bitfinex-derivatives","BTCF0:USTF0",1732807203880,0.053455,95276.0,95275.0,0.07906775]
["bitfinex-derivatives","BTCF0:USTF0",1732807204385,0.053455,95276.0,95275.0,0.02661275]
["bitfinex-derivatives","BTCF0:USTF0",1732807204969,0.054455,95276.0,95275.0,0.02661275]
["bitfinex-derivatives","BTCF0:USTF0",1732807205373,0.054455,95276.0,95275.0,0.01757428]
["bitfinex-derivatives","BTCF0:USTF0",1732807207080,0.054455,95276.0,95275.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732807207475,0.002,95276.0,95275.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1732807208785,0.01032526,95276.0,95275.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1732807209786,0.002,95276.0,95275.0,0.0774445]
["bitfinex-derivatives","BTCF0:USTF0",1732807211186,0.002,95276.0,95275.0,0.7531245]
["bitfinex-derivatives","BTCF0:USTF0",1732807211482,0.12417724,95301.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732807211685,0.3608,95303.0,95302.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732807211888,0.41324,95303.0,95302.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732807212072,7.346e-05,95310.0,95302.0,0.00884585]
["bitfinex-derivatives","BTCF0:USTF0",1732807212276,7.346e-05,95310.0,95309.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732807214085,7.346e-05,95310.0,95301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732807214384,7.346e-05,95310.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732807215087,0.00207346,95310.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732807215790,0.00307346,95310.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732807216584,0.00107346,95310.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732807217184,0.00207346,95310.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732807217888,0.00107346,95310.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732807219087,0.00207346,95310.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732807219288,0.05451046,95310.0,95309.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732807219498,0.00207346,95310.0,95302.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732807219682,0.00207346,95310.0,95303.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732807219683,0.05244,95304.0,95303.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732807219888,0.00207346,95310.0,95303.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732807219889,0.00207346,95310.0,95306.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732807220091,0.00207346,95310.0,95293.0,0.46286887]
["bitfinex-derivatives","BTCF0:USTF0",1732807220092,0.00207346,95310.0,95309.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732807220286,0.00307346,95310.0,95309.0,0.221517]
["bitfinex-derivatives","BTCF0:USTF0",1732807220686,0.00107346,95310.0,95309.0,0.221517]
["bitfinex-derivatives","BTCF0:USTF0",1732807220892,7.346e-05,95310.0,95309.0,0.221517]
["bitfinex-derivatives","BTCF0:USTF0",1732807221285,7.346e-05,95310.0,95309.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732807221486,7.346e-05,95310.0,95309.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732807222195,7.346e-05,95310.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732807222394,7.346e-05,95310.0,95309.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732807222690,0.00107346,95310.0,95309.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732807223188,7.346e-05,95310.0,95309.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732807223390,0.00107346,95310.0,95309.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732807223986,0.00207346,95310.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732807224187,0.00207346,95310.0,95309.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732807224188,0.00307346,95310.0,95309.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732807225190,0.00307346,95310.0,95309.0,0.19958]
["bitfinex-derivatives","BTCF0:USTF0",1732807226096,0.00307346,95310.0,95309.0,0.20941744]
["bitfinex-derivatives","BTCF0:USTF0",1732807226887,0.0319,95330.0,95309.0,0.52417744]
["bitfinex-derivatives","BTCF0:USTF0",1732807227104,0.3608,95334.0,95333.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732807227797,0.3608,95334.0,95326.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732807227990,0.3608,95334.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732807227991,0.052427,95329.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732807228187,0.00013377,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732807229397,0.00013377,95332.0,95331.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1732807229994,0.00713377,95332.0,95331.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1732807230495,0.00713377,95332.0,95331.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1732807231100,0.00713377,95332.0,95331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732807231308,0.00713377,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807231891,0.05955777,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807234793,0.05955777,95332.0,95331.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732807235593,0.00713377,95332.0,95331.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732807235993,0.00713377,95332.0,95331.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1732807236196,0.3608,95358.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732807236197,0.052411,95357.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732807236404,0.3608,95358.0,95343.0,0.582258]
["bitfinex-derivatives","BTCF0:USTF0",1732807236600,0.3608,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732807237211,0.41332884,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732807238206,0.41632884,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732807238503,0.41632884,95358.0,95357.0,0.06152481]
["bitfinex-derivatives","BTCF0:USTF0",1732807239202,0.36391884,95358.0,95357.0,0.06152481]
["bitfinex-derivatives","BTCF0:USTF0",1732807239608,0.00311884,95358.0,95357.0,0.23052481]
["bitfinex-derivatives","BTCF0:USTF0",1732807239809,0.3608,95379.0,95357.0,0.23052481]
["bitfinex-derivatives","BTCF0:USTF0",1732807239810,0.0524,95376.0,95375.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732807240108,0.3608,95379.0,95378.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732807241808,0.3628,95379.0,95378.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732807241994,0.002,95379.0,95378.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732807242402,8.559e-05,95380.0,95379.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732807242702,8.559e-05,95380.0,95379.0,0.05249438]
["bitfinex-derivatives","BTCF0:USTF0",1732807242898,8.559e-05,95380.0,95379.0,0.36701438]
["bitfinex-derivatives","BTCF0:USTF0",1732807243095,8.559e-05,95380.0,95379.0,0.05249438]
["bitfinex-derivatives","BTCF0:USTF0",1732807243505,8.559e-05,95380.0,95379.0,0.05349438]
["bitfinex-derivatives","BTCF0:USTF0",1732807244202,8.559e-05,95380.0,95379.0,0.22249438]
["bitfinex-derivatives","BTCF0:USTF0",1732807244801,0.05248359,95380.0,95379.0,0.05349438]
["bitfinex-derivatives","BTCF0:USTF0",1732807245008,8.559e-05,95380.0,95379.0,0.22245438]
["bitfinex-derivatives","BTCF0:USTF0",1732807246009,8.559e-05,95380.0,95379.0,0.05349438]
["bitfinex-derivatives","BTCF0:USTF0",1732807246507,0.05248359,95380.0,95379.0,0.05349438]
["bitfinex-derivatives","BTCF0:USTF0",1732807250815,0.41328359,95380.0,95379.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1732807253115,0.41328359,95380.0,95379.0,0.05349438]
["bitfinex-derivatives","BTCF0:USTF0",1732807253318,0.41328359,95380.0,95379.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1732807257517,0.41328359,95380.0,95354.0,0.38335165]
["bitfinex-derivatives","BTCF0:USTF0",1732807257518,0.052412,95355.0,95354.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1732807258118,0.367012,95355.0,95354.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1732807258310,0.367012,95355.0,95336.0,0.47165881]
["bitfinex-derivatives","BTCF0:USTF0",1732807258311,0.052421,95337.0,95336.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1732807258510,0.052421,95337.0,95336.0,0.221182]
["bitfinex-derivatives","BTCF0:USTF0",1732807258710,0.052421,95337.0,95336.0,0.05250139]
["bitfinex-derivatives","BTCF0:USTF0",1732807258911,0.052421,95337.0,95336.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807259120,0.052421,95337.0,95336.0,0.00922658]
["bitfinex-derivatives","BTCF0:USTF0",1732807259322,0.413221,95337.0,95336.0,7.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807259933,0.727901,95337.0,95320.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732807260217,0.727901,95337.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732807260218,0.3608,95323.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732807260721,0.3696477,95337.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732807260722,0.3608,95337.0,95333.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732807261225,0.3608,95345.0,95327.0,0.1268275]
["bitfinex-derivatives","BTCF0:USTF0",1732807261523,0.001,95337.0,95335.0,0.12670735]
["bitfinex-derivatives","BTCF0:USTF0",1732807261716,0.001,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732807261916,0.052416,95348.0,95344.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732807262117,0.052416,95347.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732807262424,0.052417,95345.0,95343.0,0.06132075]
["bitfinex-derivatives","BTCF0:USTF0",1732807262622,0.053417,95345.0,95343.0,0.00890275]
["bitfinex-derivatives","BTCF0:USTF0",1732807262925,0.053417,95345.0,95334.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1732807262926,0.052423,95335.0,95334.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1732807263113,0.052426,95329.0,95327.0,0.30264251]
["bitfinex-derivatives","BTCF0:USTF0",1732807263427,0.413226,95329.0,95327.0,0.05254715]
["bitfinex-derivatives","BTCF0:USTF0",1732807263722,0.413226,95329.0,95327.0,0.05454715]
["bitfinex-derivatives","BTCF0:USTF0",1732807264316,0.413226,95329.0,95327.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732807264532,0.31472,95328.0,95313.0,0.00157364]
["bitfinex-derivatives","BTCF0:USTF0",1732807264729,0.413226,95329.0,95313.0,0.00157364]
["bitfinex-derivatives","BTCF0:USTF0",1732807264730,0.413234,95314.0,95313.0,0.00157364]
["bitfinex-derivatives","BTCF0:USTF0",1732807265421,0.41335457,95314.0,95313.0,0.00157364]
["bitfinex-derivatives","BTCF0:USTF0",1732807265930,0.41335457,95314.0,95313.0,0.00557364]
["bitfinex-derivatives","BTCF0:USTF0",1732807266523,0.41335457,95314.0,95313.0,0.00357364]
["bitfinex-derivatives","BTCF0:USTF0",1732807267615,0.41335457,95314.0,95313.0,0.00557364]
["bitfinex-derivatives","BTCF0:USTF0",1732807271122,0.41335457,95314.0,95313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807274126,0.00012057,95314.0,95313.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1732807274328,0.0953,95330.0,95313.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1732807274329,0.0953,95330.0,95327.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732807274522,0.0953,95330.0,95328.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732807275122,0.147726,95330.0,95328.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732807275320,0.052429,95324.0,95323.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732807275731,0.361889,95329.0,95323.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732807275929,0.001089,95329.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732807276621,0.002089,95329.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732807277132,0.002089,95329.0,95323.0,0.17797344]
["bitfinex-derivatives","BTCF0:USTF0",1732807277133,0.052416,95347.0,95346.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732807277327,0.0209908,95352.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732807277521,0.0209908,95352.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732807277830,0.00157369,95353.0,95344.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732807277831,0.052418,95345.0,95344.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732807278023,0.0525479,95351.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732807278426,0.0525479,95351.0,95349.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732807279027,0.052417,95345.0,95344.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732807279329,0.052418,95344.0,95343.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732807280618,0.052419,95342.0,95341.0,0.00906214]
["bitfinex-derivatives","BTCF0:USTF0",1732807280925,0.05242,95340.0,95339.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732807281431,0.052422,95336.0,95335.0,0.17768195]
["bitfinex-derivatives","BTCF0:USTF0",1732807281624,0.052422,95336.0,95335.0,0.00896195]
["bitfinex-derivatives","BTCF0:USTF0",1732807281818,0.052422,95336.0,95335.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732807282026,0.052424,95332.0,95331.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1732807282231,0.052424,95332.0,95331.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1732807282232,0.06102456,95332.0,95331.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1732807282438,0.06102456,95332.0,95331.0,0.00881337]
["bitfinex-derivatives","BTCF0:USTF0",1732807282635,0.06102456,95332.0,95331.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1732807284033,0.06102456,95332.0,95330.0,0.0091427]
["bitfinex-derivatives","BTCF0:USTF0",1732807284233,0.00860056,95331.0,95330.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1732807284438,0.36940056,95331.0,95330.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1732807285035,0.052424,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732807286437,0.3608,95332.0,95323.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732807286628,0.3608,95332.0,95321.0,0.00157354]
["bitfinex-derivatives","BTCF0:USTF0",1732807286629,0.05243,95322.0,95321.0,0.00157354]
["bitfinex-derivatives","BTCF0:USTF0",1732807286833,0.05243,95322.0,95310.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1732807286834,0.052436,95311.0,95310.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1732807287042,0.3608,95324.0,95304.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1732807287043,0.052437,95308.0,95304.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1732807287335,0.052437,95308.0,95307.0,0.00922996]
["bitfinex-derivatives","BTCF0:USTF0",1732807287550,0.367197,95308.0,95307.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807287733,0.052447,95290.0,95284.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1732807288033,0.052447,95290.0,95280.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732807288034,0.43630414,95290.0,95280.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1732807288242,0.43630414,95290.0,95279.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1732807288439,0.43629486,95290.0,95277.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1732807288627,0.38384786,95290.0,95276.0,0.18697594]
["bitfinex-derivatives","BTCF0:USTF0",1732807288832,0.3608,95277.0,95273.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732807289031,0.3608,95277.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732807289032,0.02304786,95276.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732807289236,0.3608,95277.0,95267.0,0.25009536]
["bitfinex-derivatives","BTCF0:USTF0",1732807289237,0.052458,95272.0,95267.0,0.25009536]
["bitfinex-derivatives","BTCF0:USTF0",1732807289429,0.052458,95272.0,95264.0,0.00882568]
["bitfinex-derivatives","BTCF0:USTF0",1732807289430,0.3608,95269.0,95264.0,0.00882568]
["bitfinex-derivatives","BTCF0:USTF0",1732807289632,0.02304786,95268.0,95261.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1732807289830,0.00886456,95267.0,95266.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1732807290027,0.00886456,95267.0,95266.0,0.05256044]
["bitfinex-derivatives","BTCF0:USTF0",1732807290834,0.00886456,95267.0,95266.0,0.36748044]
["bitfinex-derivatives","BTCF0:USTF0",1732807291165,0.00886456,95267.0,95266.0,0.05256044]
["bitfinex-derivatives","BTCF0:USTF0",1732807291332,0.00886456,95267.0,95266.0,0.06156044]
["bitfinex-derivatives","BTCF0:USTF0",1732807291532,0.3608,95269.0,95266.0,0.00910044]
["bitfinex-derivatives","BTCF0:USTF0",1732807291835,0.00852885,95268.0,95266.0,0.06156144]
["bitfinex-derivatives","BTCF0:USTF0",1732807292838,0.00852885,95268.0,95266.0,0.01810044]
["bitfinex-derivatives","BTCF0:USTF0",1732807293040,0.06098785,95268.0,95266.0,0.01810044]
["bitfinex-derivatives","BTCF0:USTF0",1732807293339,0.00852885,95267.0,95266.0,0.01810044]
["bitfinex-derivatives","BTCF0:USTF0",1732807293531,0.00852885,95267.0,95266.0,0.00910044]
["bitfinex-derivatives","BTCF0:USTF0",1732807293732,0.00852885,95267.0,95266.0,0.01810044]
["bitfinex-derivatives","BTCF0:USTF0",1732807293931,0.0225481,95267.0,95266.0,0.01810044]
["bitfinex-derivatives","BTCF0:USTF0",1732807294329,0.3374681,95267.0,95242.0,0.25009536]
["bitfinex-derivatives","BTCF0:USTF0",1732807294532,0.3608,95243.0,95241.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732807294837,0.0544481,95266.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732807294838,0.52956,95261.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732807295033,0.052468,95253.0,95244.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732807295239,0.0087211,95252.0,95250.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1732807295438,0.0087211,95251.0,95250.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1732807295640,0.0087211,95251.0,95250.0,0.05259739]
["bitfinex-derivatives","BTCF0:USTF0",1732807295935,0.02275752,95257.0,95250.0,0.00012839]
["bitfinex-derivatives","BTCF0:USTF0",1732807296142,0.16876,95265.0,95256.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732807296336,0.02279561,95264.0,95250.0,0.05259739]
["bitfinex-derivatives","BTCF0:USTF0",1732807296537,0.052466,95257.0,95252.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732807296737,0.02279561,95256.0,95252.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732807297044,0.052466,95257.0,95252.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732807297045,0.02279561,95255.0,95252.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732807297345,0.02279561,95254.0,95252.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732807297532,0.02279561,95253.0,95252.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732807298244,0.0228303,95256.0,95252.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732807298539,0.052466,95257.0,95252.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732807298540,0.0238303,95255.0,95252.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1732807298745,0.0752973,95254.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732807298945,0.0228303,95253.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732807299136,0.0238303,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807299646,0.0238303,95253.0,95252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732807299843,0.0238303,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807300140,0.00978088,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807300343,0.00978088,95253.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732807300546,0.01078088,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807301448,0.32574088,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807301645,0.01059185,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807302341,0.32555185,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807303946,0.01059185,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807304952,0.01043234,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807305150,0.32539234,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807305340,0.32439234,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807305541,0.32539234,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807305745,0.17819234,95253.0,95252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732807305941,0.48472,95253.0,95252.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732807306645,0.48472,95253.0,95230.0,0.00157504]
["bitfinex-derivatives","BTCF0:USTF0",1732807306646,0.05248,95231.0,95230.0,0.00157504]
["bitfinex-derivatives","BTCF0:USTF0",1732807306951,0.05248,95231.0,95230.0,0.01072823]
["bitfinex-derivatives","BTCF0:USTF0",1732807307154,0.05248,95231.0,95230.0,0.00157504]
["bitfinex-derivatives","BTCF0:USTF0",1732807307356,0.052477,95236.0,95230.0,0.00157504]
["bitfinex-derivatives","BTCF0:USTF0",1732807307650,0.052477,95236.0,95234.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732807308043,0.052479,95233.0,95232.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1732807309747,0.053479,95233.0,95232.0,0.00913535]
["bitfinex-derivatives","BTCF0:USTF0",1732807309953,0.054479,95233.0,95232.0,0.01813535]
["bitfinex-derivatives","BTCF0:USTF0",1732807311547,0.00212061,95233.0,95230.0,0.00157504]
["bitfinex-derivatives","BTCF0:USTF0",1732807311744,0.3608,95231.0,95230.0,0.00157504]
["bitfinex-derivatives","BTCF0:USTF0",1732807312156,0.41328,95231.0,95230.0,0.00157504]
["bitfinex-derivatives","BTCF0:USTF0",1732807312358,0.67584,95231.0,95186.0,0.3126192]
["bitfinex-derivatives","BTCF0:USTF0",1732807312554,0.052489,95214.0,95206.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807313345,0.413289,95214.0,95206.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807313551,0.413289,95214.0,95213.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1732807313950,0.582089,95214.0,95213.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1732807314257,0.582089,95214.0,95213.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732807314562,0.583089,95214.0,95213.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1732807315462,0.584089,95214.0,95213.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1732807316348,0.899169,95214.0,95213.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1732807317862,0.0953,95213.0,95206.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807318052,0.052496,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732807318250,0.221296,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732807318947,0.1688,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732807319155,0.3608,95204.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732807319353,0.1688,95203.0,95200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732807319652,0.061496,95201.0,95200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732807319960,0.17784,95201.0,95200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732807320159,0.015,95201.0,95200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732807320751,0.067496,95201.0,95200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732807321461,0.052505,95185.0,95184.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1732807321658,0.5822624,95185.0,95184.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1732807322054,0.05251,95177.0,95170.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807322253,0.3608,95176.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807322461,0.3608,95176.0,95161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732807322654,0.3608,95176.0,95161.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1732807322961,0.052512,95173.0,95165.0,0.05409182]
["bitfinex-derivatives","BTCF0:USTF0",1732807323166,0.16888,95172.0,95165.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1732807323364,0.3608,95176.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807323559,0.16888,95171.0,95170.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807323758,0.3608,95176.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807324063,0.16888,95175.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807324258,0.3608,95176.0,95175.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732807324458,0.002,95177.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732807324868,0.0001174,95185.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732807325060,0.1689974,95185.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732807325261,0.2215024,95185.0,95175.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732807325565,0.2215024,95185.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732807325566,0.052506,95184.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732807325953,0.0001174,95185.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807326158,0.3608,95179.0,95171.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732807326460,0.12670735,95180.0,95166.0,0.37009765]
["bitfinex-derivatives","BTCF0:USTF0",1732807326770,0.12670735,95180.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732807326771,0.02157536,95180.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732807327154,0.052513,95171.0,95166.0,0.37009765]
["bitfinex-derivatives","BTCF0:USTF0",1732807327467,0.3608,95179.0,95166.0,0.37009765]
["bitfinex-derivatives","BTCF0:USTF0",1732807327655,0.052512,95174.0,95167.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732807327968,0.3608,95179.0,95166.0,0.37009765]
["bitfinex-derivatives","BTCF0:USTF0",1732807328157,0.052512,95172.0,95168.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732807328561,0.052512,95172.0,95169.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807328762,0.05251,95176.0,95172.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732807328959,0.36995528,95179.0,95166.0,0.37009765]
["bitfinex-derivatives","BTCF0:USTF0",1732807329160,0.001,95180.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807329361,0.001,95180.0,95179.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732807329959,0.052507,95182.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732807330256,0.1689974,95185.0,95184.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732807330257,0.0001174,95185.0,95184.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732807330865,0.0526224,95185.0,95184.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732807331165,0.0001174,95185.0,95183.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732807331359,0.052506,95184.0,95183.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732807331959,0.052506,95184.0,95174.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732807331960,0.052511,95175.0,95174.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732807332758,0.052511,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807332966,0.007,95184.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732807333171,0.052509,95179.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732807333468,0.052509,95179.0,95167.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732807333469,0.3608,95179.0,95167.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732807333767,0.052515,95168.0,95167.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732807333970,0.002,95175.0,95173.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732807334273,0.054511,95175.0,95173.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732807335266,0.052511,95175.0,95173.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732807335467,0.53332,95179.0,95167.0,0.12453832]
["bitfinex-derivatives","BTCF0:USTF0",1732807335767,0.052513,95172.0,95167.0,0.12453832]
["bitfinex-derivatives","BTCF0:USTF0",1732807336164,0.052513,95172.0,95168.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732807336762,0.052513,95172.0,95167.0,0.07202332]
["bitfinex-derivatives","BTCF0:USTF0",1732807336965,0.052513,95172.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807338468,0.053513,95172.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807339165,0.054513,95172.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807339971,0.0001174,95185.0,95183.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732807341166,0.0041174,95185.0,95183.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732807341572,0.052507,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807342968,0.052507,95181.0,95173.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732807342969,0.052511,95175.0,95173.0,0.25009536]
["bitfinex-derivatives","BTCF0:USTF0",1732807343167,0.052511,95174.0,95173.0,0.00903673]
["bitfinex-derivatives","BTCF0:USTF0",1732807343472,0.054508,95181.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732807344165,0.057508,95181.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732807344567,0.3658,95181.0,95173.0,0.25009536]
["bitfinex-derivatives","BTCF0:USTF0",1732807344773,0.3658,95181.0,95167.0,0.07184316]
["bitfinex-derivatives","BTCF0:USTF0",1732807344774,0.3658,95181.0,95169.0,0.25009536]
["bitfinex-derivatives","BTCF0:USTF0",1732807344985,0.052514,95169.0,95167.0,0.07184316]
["bitfinex-derivatives","BTCF0:USTF0",1732807345174,0.052514,95169.0,95167.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732807346465,0.052514,95169.0,95167.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732807346663,0.052517,95164.0,95162.0,0.25009536]
["bitfinex-derivatives","BTCF0:USTF0",1732807346864,0.052517,95164.0,95160.0,0.25009536]
["bitfinex-derivatives","BTCF0:USTF0",1732807347073,0.3608,95165.0,95156.0,0.25018704]
["bitfinex-derivatives","BTCF0:USTF0",1732807347277,0.052521,95157.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807347971,0.413321,95157.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807349677,0.413321,95157.0,95156.0,0.00109168]
["bitfinex-derivatives","BTCF0:USTF0",1732807350162,0.413321,95157.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807350479,0.414321,95157.0,95156.0,0.00109168]
["bitfinex-derivatives","BTCF0:USTF0",1732807352164,0.42344287,95157.0,95156.0,0.00109168]
["bitfinex-derivatives","BTCF0:USTF0",1732807352580,0.414321,95157.0,95156.0,0.00109168]
["bitfinex-derivatives","BTCF0:USTF0",1732807352970,0.414321,95157.0,95156.0,0.05361268]
["bitfinex-derivatives","BTCF0:USTF0",1732807352971,0.3618,95157.0,95156.0,0.05361268]
["bitfinex-derivatives","BTCF0:USTF0",1732807353166,0.001,95157.0,95156.0,0.05361268]
["bitfinex-derivatives","BTCF0:USTF0",1732807353972,0.44144,95176.0,95156.0,0.37813857]
["bitfinex-derivatives","BTCF0:USTF0",1732807354179,0.052512,95173.0,95172.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732807354878,0.36976203,95177.0,95175.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732807354879,0.3608,95177.0,95175.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732807355178,0.05251,95176.0,95175.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732807355576,0.3608,95177.0,95163.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732807356278,0.052517,95164.0,95163.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732807356874,0.052512,95173.0,95163.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732807357079,0.3608,95177.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732807357377,0.12368463,95185.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807357378,0.0001174,95185.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807357578,0.0001174,95185.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732807357579,0.052508,95180.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732807357776,0.052508,95180.0,95179.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732807357967,0.052507,95182.0,95179.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732807358167,0.0001174,95185.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807358378,0.05251,95177.0,95169.0,0.37021041]
["bitfinex-derivatives","BTCF0:USTF0",1732807358581,0.05251,95177.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732807359575,0.05651,95177.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732807359771,0.004,95177.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732807360286,0.05851,95177.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732807361580,0.0001174,95185.0,95169.0,0.37021041]
["bitfinex-derivatives","BTCF0:USTF0",1732807361777,0.0001174,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807361980,0.0932172,95197.0,95184.0,0.85465075]
["bitfinex-derivatives","BTCF0:USTF0",1732807362185,0.09265719,95201.0,95200.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732807362381,0.09265719,95204.0,95202.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732807362574,0.052495,95204.0,95202.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732807362780,0.54615085,95219.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807362781,0.052493,95208.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807363078,0.00904612,95216.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807363079,0.008,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807363277,0.008,95197.0,95196.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1732807363680,0.052498,95198.0,95196.0,0.42238646]
["bitfinex-derivatives","BTCF0:USTF0",1732807364281,7.921e-05,95201.0,95200.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732807364890,0.05258121,95201.0,95200.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732807365077,7.921e-05,95201.0,95200.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732807365985,0.00507921,95201.0,95197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732807366585,0.00807921,95201.0,95199.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732807366791,0.00807921,95201.0,95197.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732807366985,0.00807921,95201.0,95105.0,0.81280992]
["bitfinex-derivatives","BTCF0:USTF0",1732807366986,0.052504,95197.0,95176.0,0.00157595]
["bitfinex-derivatives","BTCF0:USTF0",1732807367189,0.3608,95200.0,95177.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1732807367190,0.052514,95178.0,95177.0,0.00985045]
["bitfinex-derivatives","BTCF0:USTF0",1732807367685,0.052514,95178.0,95176.0,0.00157595]
["bitfinex-derivatives","BTCF0:USTF0",1732807368777,0.3608,95182.0,95169.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732807368778,0.052515,95177.0,95175.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732807369081,0.3608,95182.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807369389,0.3608,95182.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807369591,0.3608,95182.0,95176.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732807369891,0.09284503,95181.0,95172.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732807370082,0.3608,95182.0,95172.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732807370083,0.052515,95177.0,95172.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732807370488,0.052515,95177.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732807370686,0.052516,95176.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732807370884,0.052516,95175.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732807372098,0.053516,95175.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732807372589,0.001,95175.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732807372796,0.003,95175.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732807375391,0.055516,95175.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732807376197,0.003,95175.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732807376596,0.003,95175.0,95174.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732807376789,0.003,95175.0,95174.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1732807377195,0.003,95175.0,95174.0,0.251576]
["bitfinex-derivatives","BTCF0:USTF0",1732807377889,0.0953,95192.0,95174.0,0.398016]
["bitfinex-derivatives","BTCF0:USTF0",1732807378087,0.09284503,95199.0,95191.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732807378297,0.052507,95192.0,95191.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732807378491,0.052507,95192.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807378492,0.052512,95185.0,95184.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732807379085,0.052512,95185.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807379086,0.052513,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807379389,0.3608,95184.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732807379590,0.054516,95175.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807379791,0.052517,95173.0,95158.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732807380000,0.052517,95173.0,95172.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732807380607,0.002,95175.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732807380799,0.052515,95178.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732807381104,0.052515,95178.0,95169.0,0.04145605]
["bitfinex-derivatives","BTCF0:USTF0",1732807381105,0.3608,95175.0,95169.0,0.09397505]
["bitfinex-derivatives","BTCF0:USTF0",1732807381408,0.052519,95170.0,95169.0,0.00905605]
["bitfinex-derivatives","BTCF0:USTF0",1732807381602,0.09384503,95173.0,95160.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732807381603,0.052524,95161.0,95160.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732807381791,0.052524,95161.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807381792,0.3608,95164.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807381994,0.052525,95158.0,95157.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732807382194,0.3608,95164.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807382195,0.052526,95157.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807383998,0.052526,95157.0,95156.0,0.00409168]
["bitfinex-derivatives","BTCF0:USTF0",1732807384698,0.053526,95157.0,95156.0,0.00409168]
["bitfinex-derivatives","BTCF0:USTF0",1732807385109,0.055526,95157.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807385305,0.17909323,95157.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807386409,0.055526,95157.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807386609,0.14809208,95157.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807387107,0.14810264,95157.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807387310,0.055526,95157.0,95156.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807388512,0.055526,95157.0,95150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732807388513,0.052529,95151.0,95150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732807388703,0.582129,95151.0,95150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732807389314,0.413329,95151.0,95150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732807389611,0.58225005,95151.0,95150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732807390202,0.89753005,95151.0,95150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732807390811,0.89753005,95151.0,95150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732807392301,0.98989952,95151.0,95150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732807392611,0.98989952,95151.0,95102.0,0.27110803]
["bitfinex-derivatives","BTCF0:USTF0",1732807392612,0.05254,95131.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732807392814,0.41334,95131.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732807393013,0.3608,95131.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807393214,0.3608,95131.0,95110.0,0.12670735]
["bitfinex-derivatives","BTCF0:USTF0",1732807393215,0.15395485,95164.0,95147.0,0.32475202]
["bitfinex-derivatives","BTCF0:USTF0",1732807393420,0.12670735,95180.0,95163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732807393716,0.10503,95178.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807393922,0.20064,95177.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807394214,0.20064,95177.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807394215,0.12670735,95170.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807394416,0.052527,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807394720,0.052532,95147.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807394904,0.083232,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807395104,1.5,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807395916,1.5,95145.0,95144.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1732807396819,0.0307,95146.0,95144.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1732807397415,1.5,95145.0,95144.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1732807402020,0.0953,95171.0,95152.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732807402021,0.175,95153.0,95152.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732807402219,0.052528,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807402412,1.727528,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807403218,2.042808,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807403421,1.731528,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807403720,7.5e-07,95180.0,95175.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732807403921,0.19098018,95220.0,95167.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732807403922,0.00914435,95203.0,95181.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732807404123,0.06164435,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807404728,0.0525,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807404927,0.05259511,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807405125,0.23511511,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807405816,0.18261511,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807406015,0.23511511,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807406215,0.05259511,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807406520,0.55923511,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807407331,0.56723511,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807407519,2.06723511,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807408118,1.69961511,95203.0,95202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807408322,1.51709511,95203.0,95202.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1732807408523,1.69961511,95203.0,95202.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1732807408923,1.56959511,95203.0,95202.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1732807409123,1.75211511,95203.0,95202.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1732807409325,0.01709511,95203.0,95202.0,0.773101]
["bitfinex-derivatives","BTCF0:USTF0",1732807410429,0.01709511,95203.0,95202.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1732807410732,0.06959511,95203.0,95202.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1732807412132,0.06959511,95203.0,95202.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732807415236,0.25207511,95203.0,95202.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732807416331,0.25207511,95203.0,95202.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1732807416536,0.01709511,95203.0,95202.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1732807417233,0.06959511,95203.0,95202.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732807417425,0.38471511,95203.0,95202.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732807417625,0.38471511,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807418534,0.06959511,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807418733,0.06959511,95203.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807418734,0.052503,95198.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807418934,0.052509,95189.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732807419236,0.052517,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807419934,0.052521,95165.0,95164.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732807420124,0.235001,95165.0,95164.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1732807421236,0.235001,95165.0,95145.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732807421237,0.052529,95153.0,95145.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732807421628,0.052529,95153.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807421829,0.052525,95159.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807422140,0.184481,95165.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807422337,0.052527,95155.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807422542,0.002001,95164.0,95152.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732807422729,0.002001,95164.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807422730,0.002001,95164.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807423039,0.239002,95165.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807423040,0.004,95165.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807423337,0.011,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807423544,0.18948,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807423837,0.18948,95165.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732807423838,0.004,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732807424035,0.18648,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732807424343,0.002001,95176.0,95163.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1732807424344,0.18448,95165.0,95163.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1732807424537,0.18748,95165.0,95163.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1732807424741,0.005,95165.0,95163.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1732807424932,0.18548,95165.0,95163.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1732807425127,0.006,95164.0,95163.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1732807425628,0.18848,95164.0,95163.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1732807426242,0.19148,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807427240,0.18548,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807427840,0.18548,95164.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807428036,0.052523,95163.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807429132,0.19148,95164.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807429133,0.009,95164.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807429331,0.009,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732807429736,0.009,95164.0,95163.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1732807429931,0.003,95164.0,95163.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1732807430242,0.008,95164.0,95163.0,0.55567283]
["bitfinex-derivatives","BTCF0:USTF0",1732807430637,0.009,95164.0,95163.0,0.55667283]
["bitfinex-derivatives","BTCF0:USTF0",1732807431231,0.009,95164.0,95163.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1732807431232,0.007,95164.0,95163.0,0.367763]
["bitfinex-derivatives","BTCF0:USTF0",1732807431730,0.006,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732807432138,0.18248,95175.0,95163.0,0.00915694]
["bitfinex-derivatives","BTCF0:USTF0",1732807432338,0.18248,95177.0,95175.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732807432643,0.052512,95182.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807432847,0.18248,95181.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807433637,0.054513,95182.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807433845,0.18248,95181.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807434030,0.19048,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807434435,0.19548,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807434840,0.013,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807435144,0.1936,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807435733,0.1916,95181.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807436336,0.1856,95181.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732807436539,0.1856,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807436540,0.1936,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807436841,0.1886,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807437149,0.1926,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807437746,0.1886,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807438048,0.1936,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807438243,0.013,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807438435,0.1936,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807438640,0.011,95181.0,95180.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732807439338,0.011,95181.0,95180.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1732807440447,0.003,95181.0,95180.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1732807440754,0.003,95181.0,95180.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1732807440755,0.009,95181.0,95180.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1732807441044,9.511e-05,95203.0,95180.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1732807441248,9.511e-05,95203.0,95202.0,0.774101]
["bitfinex-derivatives","BTCF0:USTF0",1732807442343,0.00309511,95203.0,95202.0,0.77421857]
["bitfinex-derivatives","BTCF0:USTF0",1732807442753,0.00309511,95203.0,95202.0,1.08933857]
["bitfinex-derivatives","BTCF0:USTF0",1732807442938,0.03,95225.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732807443251,0.03,95225.0,95224.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732807443450,0.002001,95225.0,95224.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732807443952,0.00209178,95225.0,95224.0,0.42276164]
["bitfinex-derivatives","BTCF0:USTF0",1732807444153,9.078e-05,95225.0,95224.0,0.42276164]
["bitfinex-derivatives","BTCF0:USTF0",1732807444542,9.078e-05,95225.0,95224.0,0.42376164]
["bitfinex-derivatives","BTCF0:USTF0",1732807444543,0.00909078,95225.0,95224.0,0.42376164]
["bitfinex-derivatives","BTCF0:USTF0",1732807445551,0.01709078,95225.0,95224.0,0.73980164]
["bitfinex-derivatives","BTCF0:USTF0",1732807446259,0.01709078,95225.0,95224.0,0.73880164]
["bitfinex-derivatives","BTCF0:USTF0",1732807446260,0.00809078,95225.0,95224.0,0.73880164]
["bitfinex-derivatives","BTCF0:USTF0",1732807446552,0.0315,95239.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732807446753,0.0315,95239.0,95238.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1732807447053,0.033501,95239.0,95238.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1732807447246,0.033501,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807447441,0.03363213,95239.0,95238.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1732807447654,0.03363213,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807448351,0.03463213,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807449055,0.03663213,95239.0,95238.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1732807449253,0.00513213,95239.0,95238.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1732807449457,0.00513213,95239.0,95238.0,0.728281]
["bitfinex-derivatives","BTCF0:USTF0",1732807449458,0.00313113,95239.0,95238.0,0.728281]
["bitfinex-derivatives","BTCF0:USTF0",1732807449754,0.0322,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732807449950,0.0322,95254.0,95253.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1732807450148,0.18052,95272.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807450458,0.052462,95274.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807450459,0.0327,95273.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807450652,0.052463,95271.0,95268.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1732807450955,0.18052,95272.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732807450956,0.00210781,95272.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732807451547,0.00710781,95272.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732807452449,0.00510681,95272.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732807453152,0.00710681,95272.0,95271.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1732807453350,0.44124,95307.0,95271.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1732807453652,0.052449,95298.0,95289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732807453857,0.052449,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807454261,0.05454879,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807454447,0.23502879,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807454844,0.23502879,95298.0,95297.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732807455050,0.23502879,95298.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807455051,0.90862779,95298.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807455255,0.006,95290.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807455453,0.006,95290.0,95288.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732807456159,0.006,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807456361,0.0361,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807456657,0.0361,95290.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807456852,0.052453,95289.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807457359,0.0361,95290.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807457360,0.0301,95290.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807457553,0.18044,95294.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732807458355,0.36089879,95298.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732807458554,0.18044,95297.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732807458860,0.18044,95297.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732807459048,0.18044,95297.0,95295.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732807460447,0.18044,95297.0,95295.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732807460649,0.18044,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807460850,9.879e-05,95298.0,95297.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732807461861,9.879e-05,95298.0,95297.0,0.367249]
["bitfinex-derivatives","BTCF0:USTF0",1732807462047,0.1804,95320.0,95297.0,0.00327967]
["bitfinex-derivatives","BTCF0:USTF0",1732807462250,0.052433,95326.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732807462560,0.052433,95326.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807462561,0.0333,95329.0,95328.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732807462749,0.44164001,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732807462750,0.00060001,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732807462949,0.052428,95336.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807463149,0.052428,95336.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732807463462,0.00013628,95336.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732807464450,0.00613628,95336.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732807465863,0.00613628,95336.0,95335.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732807466051,0.00613628,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807466052,0.05856328,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807466260,0.05856328,95336.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807466455,0.00313628,95336.0,95335.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732807466861,0.00313628,95336.0,95335.0,0.05353957]
["bitfinex-derivatives","BTCF0:USTF0",1732807467464,0.00313628,95336.0,95335.0,0.05253957]
["bitfinex-derivatives","BTCF0:USTF0",1732807469363,0.052415,95358.0,95337.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732807469553,0.229773,95363.0,95362.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732807470159,0.052413,95363.0,95362.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732807470466,0.052415,95358.0,95357.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1732807472463,0.052415,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807472665,0.052415,95358.0,95357.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1732807473271,0.00609806,95363.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807473460,0.00609806,95363.0,95359.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732807473461,0.052413,95362.0,95359.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732807473655,0.052415,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807474058,0.053415,95358.0,95357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807474659,0.053415,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807475161,0.052415,95358.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807475360,0.001,95358.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807475566,0.052421,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807475760,0.17728,95354.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807475962,0.05242,95349.0,95348.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732807476168,0.17728,95354.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807476762,0.052419,95352.0,95350.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732807477062,0.052419,95352.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732807477261,0.003,95358.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732807477560,0.0953,95389.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732807477561,0.052402,95382.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732807477761,0.44072,95390.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807477762,0.052404,95379.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807477969,0.052404,95379.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807478673,0.00012119,95379.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807478974,0.052405,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807479362,0.229685,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807479562,0.052407,95374.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732807479966,0.052407,95374.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732807480168,0.052407,95374.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732807480371,0.17728,95377.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807480672,0.052407,95373.0,95370.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732807480867,0.052408,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732807481267,0.00012119,95379.0,95367.0,0.54896879]
["bitfinex-derivatives","BTCF0:USTF0",1732807481472,0.00012119,95379.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807481769,0.44072,95390.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807481770,0.17724,95386.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807481972,0.17724,95386.0,95385.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1732807482878,0.17732189,95386.0,95385.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1732807483261,8.189e-05,95386.0,95385.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1732807483669,0.05248189,95386.0,95385.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1732807483974,0.05348189,95386.0,95385.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732807484176,0.05348189,95386.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807484474,0.00108189,95386.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807484776,0.00108189,95386.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732807485478,0.17724,95394.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732807485774,0.4406,95409.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732807485775,0.27724,95400.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732807485977,0.052393,95399.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732807486481,0.03302623,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732807486666,0.08541923,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732807486977,0.052395,95395.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807487175,0.052395,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732807487774,0.20737417,95400.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732807487975,0.20737417,95400.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807488168,0.052395,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807488572,0.052395,95394.0,95382.0,0.18816879]
["bitfinex-derivatives","BTCF0:USTF0",1732807488776,0.052395,95394.0,95375.0,0.61177303]
["bitfinex-derivatives","BTCF0:USTF0",1732807488777,0.052401,95383.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732807488976,0.052401,95383.0,95375.0,0.54896879]
["bitfinex-derivatives","BTCF0:USTF0",1732807489171,0.052404,95378.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807489370,0.00751838,95394.0,95375.0,0.36815387]
["bitfinex-derivatives","BTCF0:USTF0",1732807489371,0.1772,95388.0,95375.0,0.36815387]
["bitfinex-derivatives","BTCF0:USTF0",1732807489581,0.052405,95377.0,95375.0,0.36815387]
["bitfinex-derivatives","BTCF0:USTF0",1732807489876,0.1772,95388.0,95375.0,0.36815387]
["bitfinex-derivatives","BTCF0:USTF0",1732807490079,0.052403,95380.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807490278,0.0524,95385.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732807490475,0.0524,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732807491082,9.517e-05,95394.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807491295,9.517e-05,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732807491671,9.517e-05,95394.0,95393.0,0.0607923]
["bitfinex-derivatives","BTCF0:USTF0",1732807492478,9.517e-05,95394.0,95393.0,0.24831189]
["bitfinex-derivatives","BTCF0:USTF0",1732807492872,0.05249017,95394.0,95393.0,0.24831189]
["bitfinex-derivatives","BTCF0:USTF0",1732807493276,0.05249017,95394.0,95393.0,0.0607923]
["bitfinex-derivatives","BTCF0:USTF0",1732807493471,0.05249017,95394.0,95393.0,0.06840785]
["bitfinex-derivatives","BTCF0:USTF0",1732807494075,0.05249017,95394.0,95393.0,0.06940785]
["bitfinex-derivatives","BTCF0:USTF0",1732807494379,9.517e-05,95394.0,95393.0,0.06940785]
["bitfinex-derivatives","BTCF0:USTF0",1732807495181,0.05249017,95394.0,95393.0,0.06940785]
["bitfinex-derivatives","BTCF0:USTF0",1732807495685,0.05249017,95394.0,95393.0,0.06101155]
["bitfinex-derivatives","BTCF0:USTF0",1732807496182,0.05249017,95394.0,95393.0,0.00861555]
["bitfinex-derivatives","BTCF0:USTF0",1732807496481,0.05249017,95394.0,95393.0,0.19618516]
["bitfinex-derivatives","BTCF0:USTF0",1732807496674,0.05249017,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807496876,0.04249017,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807497275,0.35697017,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807497682,0.05004059,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807497885,0.36462525,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807500077,0.05014525,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807500587,0.04259483,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807501085,0.04259483,95394.0,95393.0,0.00955895]
["bitfinex-derivatives","BTCF0:USTF0",1732807501086,0.00010466,95394.0,95393.0,0.00955895]
["bitfinex-derivatives","BTCF0:USTF0",1732807501280,0.00010466,95394.0,95393.0,0.09295495]
["bitfinex-derivatives","BTCF0:USTF0",1732807501475,0.03013417,95400.0,95393.0,0.24182271]
["bitfinex-derivatives","BTCF0:USTF0",1732807501674,0.03013417,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732807501877,0.03013417,95400.0,95399.0,0.26221571]
["bitfinex-derivatives","BTCF0:USTF0",1732807502089,0.03013417,95400.0,95399.0,0.0746461]
["bitfinex-derivatives","BTCF0:USTF0",1732807502389,0.03013417,95400.0,95399.0,0.32561913]
["bitfinex-derivatives","BTCF0:USTF0",1732807502589,0.03024727,95400.0,95399.0,0.0746461]
["bitfinex-derivatives","BTCF0:USTF0",1732807502790,0.03024727,95400.0,95399.0,0.32515619]
["bitfinex-derivatives","BTCF0:USTF0",1732807503285,0.03024727,95400.0,95399.0,0.0746461]
["bitfinex-derivatives","BTCF0:USTF0",1732807505282,0.03024727,95400.0,95399.0,0.0222531]
["bitfinex-derivatives","BTCF0:USTF0",1732807505992,0.03024727,95400.0,95398.0,0.24039262]
["bitfinex-derivatives","BTCF0:USTF0",1732807505993,0.03024727,95400.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732807506300,0.03024727,95400.0,95398.0,0.30291417]
["bitfinex-derivatives","BTCF0:USTF0",1732807506488,0.03024727,95400.0,95399.0,0.27336753]
["bitfinex-derivatives","BTCF0:USTF0",1732807506784,0.03024727,95400.0,95399.0,0.02284636]
["bitfinex-derivatives","BTCF0:USTF0",1732807506990,0.08263927,95400.0,95399.0,0.02284636]
["bitfinex-derivatives","BTCF0:USTF0",1732807507595,0.08263927,95400.0,95393.0,0.0075786]
["bitfinex-derivatives","BTCF0:USTF0",1732807507596,0.39711927,95400.0,95393.0,0.25052117]
["bitfinex-derivatives","BTCF0:USTF0",1732807507886,0.0524,95386.0,95384.0,0.25052117]
["bitfinex-derivatives","BTCF0:USTF0",1732807508080,0.052401,95383.0,95379.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1732807508287,0.052403,95380.0,95379.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1732807509188,0.17584641,95382.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732807509490,0.052404,95379.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732807509785,0.3608,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732807510098,0.17976,95390.0,95384.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732807510386,0.17976,95393.0,95388.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732807511186,0.17976,95393.0,95385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732807511496,0.052399,95388.0,95385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732807511888,0.17976,95393.0,95385.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732807512291,0.052396,95392.0,95385.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732807512493,0.052396,95392.0,95388.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732807512798,0.12344441,95394.0,95385.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732807513088,0.57662904,95418.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732807513089,0.12344441,95405.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732807513291,0.09331406,95402.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732807513497,0.48424441,95407.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732807513498,0.09331406,95403.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732807513697,0.09331406,95403.0,95399.0,0.0524796]
["bitfinex-derivatives","BTCF0:USTF0",1732807514101,0.09331406,95405.0,95399.0,0.0524796]
["bitfinex-derivatives","BTCF0:USTF0",1732807514794,0.09331406,95404.0,95399.0,0.0524796]
["bitfinex-derivatives","BTCF0:USTF0",1732807515394,0.17976,95407.0,95399.0,0.0524796]
["bitfinex-derivatives","BTCF0:USTF0",1732807515395,0.09331406,95403.0,95399.0,0.0524796]
["bitfinex-derivatives","BTCF0:USTF0",1732807515699,0.09331406,95403.0,95399.0,0.0534796]
["bitfinex-derivatives","BTCF0:USTF0",1732807515896,0.09331406,95404.0,95399.0,0.0534796]
["bitfinex-derivatives","BTCF0:USTF0",1732807516197,0.09331406,95404.0,95399.0,0.06082432]
["bitfinex-derivatives","BTCF0:USTF0",1732807516392,0.09331406,95403.0,95399.0,0.06082432]
["bitfinex-derivatives","BTCF0:USTF0",1732807517093,0.09331406,95403.0,95399.0,0.05982432]
["bitfinex-derivatives","BTCF0:USTF0",1732807517295,0.30320441,95407.0,95399.0,0.05982432]
["bitfinex-derivatives","BTCF0:USTF0",1732807517296,0.09331406,95402.0,95399.0,0.05982432]
["bitfinex-derivatives","BTCF0:USTF0",1732807518497,0.09331406,95401.0,95399.0,0.05982432]
["bitfinex-derivatives","BTCF0:USTF0",1732807519396,0.12356133,95400.0,95399.0,0.05982432]
["bitfinex-derivatives","BTCF0:USTF0",1732807519997,0.12356133,95400.0,95399.0,0.06082432]
["bitfinex-derivatives","BTCF0:USTF0",1732807520298,0.03024727,95400.0,95399.0,0.06082432]
["bitfinex-derivatives","BTCF0:USTF0",1732807522098,0.03024727,95400.0,95399.0,0.05982432]
["bitfinex-derivatives","BTCF0:USTF0",1732807522894,0.03024727,95400.0,95399.0,0.06082432]
["bitfinex-derivatives","BTCF0:USTF0",1732807523090,0.03024727,95400.0,95399.0,0.00843132]
["bitfinex-derivatives","BTCF0:USTF0",1732807523298,0.08263927,95400.0,95399.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1732807523798,0.13360603,95400.0,95399.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1732807523998,0.32924358,95400.0,95399.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1732807524300,0.08121403,95400.0,95399.0,0.0010866]
["bitfinex-derivatives","BTCF0:USTF0",1732807524498,0.08121403,95400.0,95399.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807524715,0.03024727,95400.0,95399.0,0.0524796]
["bitfinex-derivatives","BTCF0:USTF0",1732807525199,0.15454069,95400.0,95399.0,0.0534796]
["bitfinex-derivatives","BTCF0:USTF0",1732807526291,0.15454069,95400.0,95399.0,0.0524796]
["bitfinex-derivatives","BTCF0:USTF0",1732807526292,0.03024727,95400.0,95399.0,0.0524796]
["bitfinex-derivatives","BTCF0:USTF0",1732807528497,0.03024727,95400.0,95399.0,0.0534796]
["bitfinex-derivatives","BTCF0:USTF0",1732807528992,0.03024727,95400.0,95399.0,0.0524796]
["bitfinex-derivatives","BTCF0:USTF0",1732807529405,0.03024727,95400.0,95399.0,0.0464796]
["bitfinex-derivatives","BTCF0:USTF0",1732807529703,0.18561009,95400.0,95399.0,0.0464796]
["bitfinex-derivatives","BTCF0:USTF0",1732807530409,0.18561009,95400.0,95399.0,0.04660824]
["bitfinex-derivatives","BTCF0:USTF0",1732807531696,0.03024727,95400.0,95399.0,0.04660824]
["bitfinex-derivatives","BTCF0:USTF0",1732807531902,0.18561009,95400.0,95399.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732807532098,0.08263927,95400.0,95399.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732807532302,0.23806047,95400.0,95399.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732807532504,0.23806047,95400.0,95399.0,0.05352164]
["bitfinex-derivatives","BTCF0:USTF0",1732807532999,0.08263927,95400.0,95399.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732807533313,0.08263927,95400.0,95399.0,0.00112864]
["bitfinex-derivatives","BTCF0:USTF0",1732807534604,0.23806536,95400.0,95399.0,0.00112864]
["bitfinex-derivatives","BTCF0:USTF0",1732807534805,0.08263927,95400.0,95399.0,0.00112864]
["bitfinex-derivatives","BTCF0:USTF0",1732807535000,0.13360667,95400.0,95399.0,0.00112864]
["bitfinex-derivatives","BTCF0:USTF0",1732807535707,0.13360725,95400.0,95399.0,0.00112864]
["bitfinex-derivatives","BTCF0:USTF0",1732807535897,0.13360725,95400.0,95399.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732807536100,0.13360725,95400.0,95399.0,0.00112864]
["bitfinex-derivatives","BTCF0:USTF0",1732807536507,0.08263927,95400.0,95399.0,0.00112864]
["bitfinex-derivatives","BTCF0:USTF0",1732807536707,0.23803353,95400.0,95399.0,0.00112864]
["bitfinex-derivatives","BTCF0:USTF0",1732807536909,0.08263927,95400.0,95399.0,0.00112864]
["bitfinex-derivatives","BTCF0:USTF0",1732807537302,0.08263927,95400.0,95399.0,0.05352164]
["bitfinex-derivatives","BTCF0:USTF0",1732807538308,0.08263927,95400.0,95399.0,0.05252164]
["bitfinex-derivatives","BTCF0:USTF0",1732807538512,0.08263927,95400.0,95399.0,0.05352164]
["bitfinex-derivatives","BTCF0:USTF0",1732807538715,0.03024727,95400.0,95399.0,0.05352164]
["bitfinex-derivatives","BTCF0:USTF0",1732807539116,0.1243804,95401.0,95400.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1732807539307,0.24713446,95431.0,95400.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1732807539308,0.18530431,95422.0,95400.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1732807539501,0.18530431,95423.0,95422.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732807539712,0.052374,95433.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732807539713,0.18530431,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732807540013,0.18658736,95439.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807540217,0.00011507,95439.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732807541715,0.05248607,95439.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732807541923,0.00011507,95439.0,95438.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732807542214,0.00054,95448.0,95438.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1732807542413,0.00054,95448.0,95447.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1732807544311,0.00054,95448.0,95447.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1732807544823,0.00054,95448.0,95447.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1732807545819,0.00054,95448.0,95447.0,0.486606]
["bitfinex-derivatives","BTCF0:USTF0",1732807546418,0.00054,95448.0,95447.0,0.485606]
["bitfinex-derivatives","BTCF0:USTF0",1732807548413,0.00011786,95458.0,95457.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732807548620,0.00011786,95458.0,95457.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1732807549613,0.00011786,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807549814,0.00011786,95458.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807550022,0.18031786,95458.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807550210,0.54111786,95458.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807550923,0.052364,95452.0,95451.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1732807551718,0.54873515,95458.0,95447.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732807551926,0.052366,95448.0,95447.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732807552624,0.052368,95444.0,95443.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1732807552822,0.232568,95444.0,95443.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1732807553823,0.546888,95444.0,95443.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1732807554024,0.052377,95427.0,95426.0,0.36828631]
["bitfinex-derivatives","BTCF0:USTF0",1732807554225,0.052377,95427.0,95426.0,0.00748631]
["bitfinex-derivatives","BTCF0:USTF0",1732807554425,0.1802,95431.0,95417.0,0.38175957]
["bitfinex-derivatives","BTCF0:USTF0",1732807554922,0.052382,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807555926,0.052388,95407.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807556131,0.052392,95400.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807556318,0.052392,95400.0,95399.0,0.00750244]
["bitfinex-derivatives","BTCF0:USTF0",1732807556519,0.052392,95400.0,95399.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732807558324,0.41330732,95400.0,95399.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1732807559019,0.59778732,95400.0,95399.0,0.01312864]
["bitfinex-derivatives","BTCF0:USTF0",1732807559423,0.59778732,95400.0,95399.0,0.00712864]
["bitfinex-derivatives","BTCF0:USTF0",1732807559927,0.59778732,95400.0,95393.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1732807559928,0.052395,95394.0,95393.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1732807560624,0.366875,95394.0,95393.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1732807560826,0.44032,95398.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732807560827,0.052409,95370.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732807561131,0.18452,95375.0,95366.0,0.00893008]
["bitfinex-derivatives","BTCF0:USTF0",1732807561429,0.18452,95374.0,95366.0,0.00157279]
["bitfinex-derivatives","BTCF0:USTF0",1732807561627,0.05241,95367.0,95366.0,0.00157279]
["bitfinex-derivatives","BTCF0:USTF0",1732807562217,0.052407,95373.0,95364.0,0.36089324]
["bitfinex-derivatives","BTCF0:USTF0",1732807562418,0.18452,95374.0,95364.0,0.36089324]
["bitfinex-derivatives","BTCF0:USTF0",1732807562731,0.052411,95367.0,95364.0,0.36089324]
["bitfinex-derivatives","BTCF0:USTF0",1732807562927,0.18452,95374.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807563228,0.05241,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807564324,0.18452,95374.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807564525,0.052407,95373.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807564724,0.052407,95373.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732807564927,0.0309,95377.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732807564928,0.052408,95371.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732807565317,0.18452,95372.0,95370.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732807566340,0.12661167,95390.0,95370.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732807566623,0.18456,95384.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807566937,0.052408,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807567124,0.236968,95371.0,95370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807567926,0.236968,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807568237,0.236968,95371.0,95370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807568730,0.236968,95371.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807568930,0.236968,95371.0,95370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807571229,0.052411,95365.0,95364.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807571428,0.052422,95346.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732807571637,0.052422,95346.0,95335.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732807571638,0.3608,95346.0,95335.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732807571938,0.052427,95336.0,95329.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732807572128,0.052427,95336.0,95334.0,0.0090725]
["bitfinex-derivatives","BTCF0:USTF0",1732807572326,0.052427,95336.0,95335.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732807572531,0.05255918,95336.0,95335.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732807572929,0.08485918,95336.0,95335.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1732807573626,0.08485918,95336.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807573627,0.40253918,95336.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807573829,0.052437,95319.0,95317.0,0.36824847]
["bitfinex-derivatives","BTCF0:USTF0",1732807574038,0.1846,95318.0,95317.0,0.36824847]
["bitfinex-derivatives","BTCF0:USTF0",1732807574547,0.04343218,95336.0,95317.0,0.36824847]
["bitfinex-derivatives","BTCF0:USTF0",1732807574743,0.052434,95324.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732807575537,0.05243,95331.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732807575742,0.05243,95331.0,95317.0,0.36824847]
["bitfinex-derivatives","BTCF0:USTF0",1732807575743,0.00413218,95336.0,95320.0,0.12661167]
["bitfinex-derivatives","BTCF0:USTF0",1732807576042,0.1846,95334.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732807576631,0.00013218,95336.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732807576940,0.0015741,95356.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732807576941,0.0015741,95356.0,95346.0,0.12661167]
["bitfinex-derivatives","BTCF0:USTF0",1732807577130,0.052418,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807577536,0.0015741,95356.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732807577737,0.00012411,95355.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807578236,0.00012411,95355.0,95353.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732807578738,0.00012411,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732807578939,0.05254111,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732807579144,0.00012411,95355.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807579339,0.052421,95348.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807580948,0.055421,95348.0,95343.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1732807581446,0.052422,95346.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807582236,0.003,95348.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807582237,0.008,95348.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807582439,0.008,95348.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732807582641,0.0015741,95356.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732807582844,0.3608,95379.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732807582845,0.052404,95378.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807583241,0.1912,95379.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807583444,0.0632,95395.0,95379.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807583445,0.052397,95392.0,95379.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807583743,0.052398,95391.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732807583944,0.00011411,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732807584739,0.00011411,95389.0,95388.0,0.06002507]
["bitfinex-derivatives","BTCF0:USTF0",1732807585139,0.00011411,95389.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807585349,0.00011411,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807585350,0.05551211,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807585845,0.05551211,95389.0,95379.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807585846,0.06091411,95389.0,95379.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807586040,0.06091411,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807586041,0.08591211,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807586346,0.09318611,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807586548,0.08591211,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807586947,0.27711211,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807587448,0.052403,95380.0,95379.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807587745,0.052404,95378.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807587940,0.052404,95379.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807587941,0.052414,95361.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807588137,0.243614,95361.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807589248,0.243614,95361.0,95348.0,0.00742299]
["bitfinex-derivatives","BTCF0:USTF0",1732807589249,0.1912,95361.0,95347.0,0.35645626]
["bitfinex-derivatives","BTCF0:USTF0",1732807589552,0.05242,95349.0,95347.0,0.35645626]
["bitfinex-derivatives","BTCF0:USTF0",1732807591351,0.05742,95349.0,95347.0,0.35745626]
["bitfinex-derivatives","BTCF0:USTF0",1732807592348,0.05742,95349.0,95348.0,0.39338431]
["bitfinex-derivatives","BTCF0:USTF0",1732807592551,0.05742,95349.0,95347.0,0.35745626]
["bitfinex-derivatives","BTCF0:USTF0",1732807592947,0.05742,95349.0,95347.0,0.60799244]
["bitfinex-derivatives","BTCF0:USTF0",1732807593148,0.05742,95349.0,95348.0,0.25053618]
["bitfinex-derivatives","BTCF0:USTF0",1732807593449,0.05742,95349.0,95347.0,0.35745626]
["bitfinex-derivatives","BTCF0:USTF0",1732807593645,0.005,95349.0,95347.0,0.35745626]
["bitfinex-derivatives","BTCF0:USTF0",1732807593849,0.005,95349.0,95347.0,0.40987726]
["bitfinex-derivatives","BTCF0:USTF0",1732807594052,0.005,95349.0,95348.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732807594347,0.1912,95363.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732807594555,0.1912,95363.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732807595048,0.052411,95365.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732807595239,0.1912,95364.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732807595647,0.004,95363.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732807596150,0.004,95363.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807596338,0.004,95365.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732807596544,0.1912,95378.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732807597042,0.052408,95371.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807597247,0.052409,95370.0,95364.0,0.36827855]
["bitfinex-derivatives","BTCF0:USTF0",1732807597454,0.1912,95378.0,95364.0,0.36827855]
["bitfinex-derivatives","BTCF0:USTF0",1732807597649,0.1912,95378.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807597849,0.052411,95365.0,95362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732807598355,0.3608,95392.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807598539,0.00749198,95393.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807598853,0.00749198,95393.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807599044,0.00749198,95393.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807599045,0.052408,95372.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807599353,0.5584,95388.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807599354,0.3608,95377.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807599554,0.3608,95377.0,95362.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732807599854,0.052412,95364.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807600249,0.3474,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807600945,0.052413,95362.0,95361.0,0.00157287]
["bitfinex-derivatives","BTCF0:USTF0",1732807601651,0.19764,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807602151,0.19764,95362.0,95361.0,0.36968635]
["bitfinex-derivatives","BTCF0:USTF0",1732807602448,0.19764,95362.0,95361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807602653,0.19764,95362.0,95361.0,0.37068726]
["bitfinex-derivatives","BTCF0:USTF0",1732807603043,0.19764,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732807603354,0.4406,95367.0,95363.0,0.00888726]
["bitfinex-derivatives","BTCF0:USTF0",1732807603551,0.19764,95364.0,95362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732807603758,0.19764,95364.0,95363.0,0.00889515]
["bitfinex-derivatives","BTCF0:USTF0",1732807604146,0.4406,95367.0,95363.0,0.00889515]
["bitfinex-derivatives","BTCF0:USTF0",1732807604347,0.19764,95366.0,95362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732807605050,0.19764,95366.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807605449,0.19764,95366.0,95362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732807605752,0.19764,95366.0,95364.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732807606158,0.0953,95373.0,95362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732807606345,0.12429256,95376.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807606551,0.12429256,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807606752,0.12429256,95380.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807607056,0.00011411,95389.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732807607057,0.12429256,95387.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732807607358,0.12429256,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807607653,0.19764,95388.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807607856,0.19764,95388.0,95386.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732807609364,0.12445275,95389.0,95386.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732807609552,0.00011411,95389.0,95386.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732807610158,0.00011411,95389.0,95386.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732807610159,0.12433864,95388.0,95386.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732807610354,0.00011411,95389.0,95386.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732807610355,0.12433864,95387.0,95386.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732807610857,0.12430662,95387.0,95386.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732807611055,0.00011411,95389.0,95386.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732807611855,0.12431968,95387.0,95386.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732807612162,0.052399,95388.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807612354,0.2046,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807612555,0.15539633,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807612754,0.00011411,95389.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807613262,0.12433672,95388.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807613459,0.00011411,95389.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807613861,0.00011411,95389.0,95387.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1732807614159,0.12433672,95400.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732807614457,0.20456,95401.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807614658,0.32889672,95405.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807614858,0.02098017,95427.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807614859,0.12433672,95411.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732807615053,0.12443953,95415.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807615262,0.00010281,95415.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807615460,0.00010281,95415.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732807617457,0.00010281,95415.0,95410.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732807617762,0.05248681,95415.0,95410.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732807618061,0.05248681,95415.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807618361,0.052385,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807618568,0.052385,95412.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807618758,0.00010281,95415.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807618960,0.00010281,95415.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807619357,0.00010281,95415.0,95406.0,0.02840728]
["bitfinex-derivatives","BTCF0:USTF0",1732807619563,0.05248681,95415.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807620259,0.052385,95414.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807620655,0.001,95412.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807621058,0.001,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807621270,0.001,95412.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807621471,0.052385,95413.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807621766,0.052385,95413.0,95406.0,0.02840728]
["bitfinex-derivatives","BTCF0:USTF0",1732807622361,0.00010281,95415.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807622362,0.002,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807622557,0.002,95412.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807622558,0.002,95412.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807622767,0.3608,95401.0,95377.0,0.02797948]
["bitfinex-derivatives","BTCF0:USTF0",1732807622955,0.052402,95382.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807623159,0.263642,95382.0,95378.0,0.0095008]
["bitfinex-derivatives","BTCF0:USTF0",1732807623459,0.21124,95382.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807623659,0.052404,95378.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807623861,0.052404,95378.0,95377.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807624166,0.21124,95382.0,95377.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807625066,0.21124,95382.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732807625255,0.21124,95382.0,95377.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807625256,0.44044,95392.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732807625573,0.44044,95392.0,95377.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807625574,0.44044,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807625865,0.21124,95394.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807626074,0.21124,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732807626259,0.15539633,95412.0,95392.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1732807626260,0.052387,95410.0,95392.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1732807626460,0.44044,95413.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807626666,0.21124,95412.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807626869,0.052391,95403.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807627071,0.21124,95402.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807627269,0.21124,95402.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807627772,0.052395,95396.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807627971,0.052395,95396.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807629170,0.57568,95402.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807629372,0.57504,95402.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807629571,0.57504,95402.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732807629572,0.001,95402.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732807629964,0.001,95402.0,95401.0,0.01008298]
["bitfinex-derivatives","BTCF0:USTF0",1732807630170,0.001,95402.0,95401.0,0.05821492]
["bitfinex-derivatives","BTCF0:USTF0",1732807630377,0.21124,95408.0,95401.0,0.05821492]
["bitfinex-derivatives","BTCF0:USTF0",1732807630566,0.21124,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807630878,0.21124,95408.0,95407.0,0.37088298]
["bitfinex-derivatives","BTCF0:USTF0",1732807631079,0.21124,95408.0,95407.0,0.41937104]
["bitfinex-derivatives","BTCF0:USTF0",1732807631463,0.00056001,95413.0,95412.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732807631664,0.00157263,95435.0,95412.0,0.02609509]
["bitfinex-derivatives","BTCF0:USTF0",1732807631871,0.21124,95433.0,95413.0,0.34053509]
["bitfinex-derivatives","BTCF0:USTF0",1732807632173,0.21124,95433.0,95409.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1732807632174,0.21124,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807632472,0.21124,95433.0,95432.0,0.37088298]
["bitfinex-derivatives","BTCF0:USTF0",1732807632671,0.21124,95433.0,95432.0,0.37080452]
["bitfinex-derivatives","BTCF0:USTF0",1732807632973,8.893e-05,95433.0,95432.0,0.37080452]
["bitfinex-derivatives","BTCF0:USTF0",1732807633174,8.893e-05,95433.0,95432.0,0.38679138]
["bitfinex-derivatives","BTCF0:USTF0",1732807633368,8.893e-05,95433.0,95432.0,0.70115138]
["bitfinex-derivatives","BTCF0:USTF0",1732807633569,0.21124,95456.0,95432.0,0.75153193]
["bitfinex-derivatives","BTCF0:USTF0",1732807633764,0.052362,95456.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807633970,0.052362,95456.0,95451.0,0.01000452]
["bitfinex-derivatives","BTCF0:USTF0",1732807634168,0.052362,95456.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732807634169,0.21124,95456.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732807634470,0.21124,95456.0,95455.0,0.02615632]
["bitfinex-derivatives","BTCF0:USTF0",1732807634663,0.21334564,95456.0,95455.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1732807634869,0.21434564,95456.0,95455.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1732807635476,0.00310564,95456.0,95455.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1732807635867,0.00110564,95456.0,95455.0,0.01010272]
["bitfinex-derivatives","BTCF0:USTF0",1732807636063,0.00310564,95456.0,95455.0,0.01110272]
["bitfinex-derivatives","BTCF0:USTF0",1732807636275,0.00310564,95456.0,95455.0,0.02689239]
["bitfinex-derivatives","BTCF0:USTF0",1732807636573,0.00310564,95456.0,95455.0,0.01110272]
["bitfinex-derivatives","BTCF0:USTF0",1732807636974,0.00310564,95456.0,95455.0,0.02677177]
["bitfinex-derivatives","BTCF0:USTF0",1732807637362,0.00310564,95456.0,95455.0,0.02777177]
["bitfinex-derivatives","BTCF0:USTF0",1732807637576,0.05546664,95456.0,95455.0,0.02777177]
["bitfinex-derivatives","BTCF0:USTF0",1732807637777,0.05546664,95456.0,95455.0,0.01210272]
["bitfinex-derivatives","BTCF0:USTF0",1732807638078,0.05546664,95456.0,95455.0,0.0020982]
["bitfinex-derivatives","BTCF0:USTF0",1732807638475,0.05346664,95456.0,95455.0,0.0010982]
["bitfinex-derivatives","BTCF0:USTF0",1732807638673,0.05546664,95456.0,95455.0,0.0020982]
["bitfinex-derivatives","BTCF0:USTF0",1732807638869,0.58090664,95456.0,95455.0,0.0020982]
["bitfinex-derivatives","BTCF0:USTF0",1732807639176,0.26662664,95456.0,95455.0,0.0020982]
["bitfinex-derivatives","BTCF0:USTF0",1732807641571,0.05546664,95456.0,95455.0,0.0020982]
["bitfinex-derivatives","BTCF0:USTF0",1732807641767,0.26662664,95456.0,95455.0,0.0020982]
["bitfinex-derivatives","BTCF0:USTF0",1732807642776,0.29952664,95456.0,95455.0,0.0020982]
["bitfinex-derivatives","BTCF0:USTF0",1732807646285,0.26662664,95456.0,95455.0,0.0020982]
["bitfinex-derivatives","BTCF0:USTF0",1732807646685,0.00310564,95456.0,95455.0,0.0020982]
["bitfinex-derivatives","BTCF0:USTF0",1732807646874,0.00310564,95456.0,95455.0,0.3628982]
["bitfinex-derivatives","BTCF0:USTF0",1732807648579,0.00110564,95456.0,95455.0,0.3618982]
["bitfinex-derivatives","BTCF0:USTF0",1732807648784,0.00310564,95456.0,95455.0,0.3628982]
["bitfinex-derivatives","BTCF0:USTF0",1732807649374,0.00310564,95456.0,95455.0,0.3568982]
["bitfinex-derivatives","BTCF0:USTF0",1732807650173,0.00210564,95456.0,95455.0,0.3568982]
["bitfinex-derivatives","BTCF0:USTF0",1732807650482,0.00210564,95456.0,95455.0,0.00212677]
["bitfinex-derivatives","BTCF0:USTF0",1732807650483,0.00310564,95456.0,95455.0,0.00212677]
["bitfinex-derivatives","BTCF0:USTF0",1732807650673,0.21638564,95456.0,95455.0,0.00212677]
["bitfinex-derivatives","BTCF0:USTF0",1732807651074,0.00010564,95456.0,95455.0,0.36092677]
["bitfinex-derivatives","BTCF0:USTF0",1732807651274,0.00310564,95456.0,95455.0,0.36192677]
["bitfinex-derivatives","BTCF0:USTF0",1732807651992,0.00310564,95456.0,95455.0,0.39332677]
["bitfinex-derivatives","BTCF0:USTF0",1732807652489,0.0315,95485.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732807652490,0.052353,95471.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732807652680,0.052353,95471.0,95455.0,0.42452677]
["bitfinex-derivatives","BTCF0:USTF0",1732807652681,0.052354,95470.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807653591,0.00010573,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807655189,0.00110573,95467.0,95466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807658197,0.00110573,95467.0,95466.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1732807658584,0.00157203,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732807658785,0.00157203,95476.0,95475.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1732807659384,0.21324,95493.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807659592,0.00013126,95486.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807659800,0.05235,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732807660491,0.05235,95477.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807660796,0.00013126,95486.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807660797,0.05235,95476.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807661593,0.052349,95480.0,95475.0,0.36961406]
["bitfinex-derivatives","BTCF0:USTF0",1732807661789,0.00013126,95486.0,95475.0,0.36961406]
["bitfinex-derivatives","BTCF0:USTF0",1732807661790,0.052349,95478.0,95477.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732807661991,0.00013126,95486.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732807661992,0.052347,95482.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732807662193,0.052348,95481.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732807662698,0.00013126,95486.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807662887,0.05235,95476.0,95475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807664208,0.26559,95476.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807664492,0.21324,95476.0,95460.0,0.12640847]
["bitfinex-derivatives","BTCF0:USTF0",1732807664689,0.21324,95476.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732807664690,0.052352,95473.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732807664894,0.052352,95473.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807665092,0.44016,95482.0,95481.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732807665492,0.21337126,95486.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732807665493,0.00013126,95486.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732807665797,0.00013126,95486.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732807666301,0.00013126,95486.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732807666495,0.00013126,95486.0,95481.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732807666693,0.00013126,95486.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807666694,0.052349,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807666899,0.052349,95479.0,95478.0,0.36935264]
["bitfinex-derivatives","BTCF0:USTF0",1732807667297,0.052349,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807667793,0.00113126,95486.0,95483.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732807667993,0.00113126,95486.0,95485.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1732807668200,0.00013126,95486.0,95485.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1732807670297,0.00013126,95486.0,95485.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1732807670298,0.00113126,95486.0,95485.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1732807670596,0.1,95500.0,95485.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1732807670798,0.1,95500.0,95499.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1732807671104,0.052328,95517.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732807671297,0.0659,95527.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807671298,0.052329,95516.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807671497,0.052329,95516.0,95512.0,0.00932856]
["bitfinex-derivatives","BTCF0:USTF0",1732807671693,0.00012993,95518.0,95517.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732807672001,0.00012993,95518.0,95517.0,0.06165556]
["bitfinex-derivatives","BTCF0:USTF0",1732807672305,0.44076,95536.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732807672306,0.00064,95536.0,95527.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732807672494,0.00755418,95540.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807672694,0.1911503,95560.0,95532.0,0.00932856]
["bitfinex-derivatives","BTCF0:USTF0",1732807672695,0.052316,95539.0,95532.0,0.00932856]
["bitfinex-derivatives","BTCF0:USTF0",1732807672896,0.052316,95539.0,95533.0,0.00932856]
["bitfinex-derivatives","BTCF0:USTF0",1732807673099,0.052316,95539.0,95534.0,0.00932856]
["bitfinex-derivatives","BTCF0:USTF0",1732807673406,0.052314,95543.0,95534.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732807673702,0.052315,95541.0,95535.0,0.00936312]
["bitfinex-derivatives","BTCF0:USTF0",1732807674003,0.00011901,95544.0,95536.0,0.00936312]
["bitfinex-derivatives","BTCF0:USTF0",1732807674301,0.00011901,95544.0,95532.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1732807674302,0.00011901,95544.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807674501,0.00011901,95544.0,95535.0,0.00938527]
["bitfinex-derivatives","BTCF0:USTF0",1732807674805,0.00011901,95544.0,95536.0,0.00938527]
["bitfinex-derivatives","BTCF0:USTF0",1732807675002,0.00011901,95544.0,95537.0,0.00938527]
["bitfinex-derivatives","BTCF0:USTF0",1732807675203,0.00011901,95544.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807675204,0.052317,95537.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807676010,0.052317,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807676804,0.052318,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807677308,0.052318,95535.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807677309,0.05232,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807678511,0.052316,95539.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807679102,0.21316,95543.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807679301,0.00011901,95544.0,95533.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732807680505,0.00011901,95544.0,95531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807680702,0.052316,95539.0,95531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807680899,0.00754456,95544.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807681109,0.20679901,95544.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807681506,0.25911201,95544.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807681701,0.00011901,95544.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807682012,0.00011901,95544.0,95536.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732807682198,0.052314,95543.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807682405,0.00011901,95544.0,95537.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732807683000,0.00011901,95544.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807683401,0.00011901,95544.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807683910,0.052316,95540.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807684112,0.00011901,95544.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807684414,0.00011901,95544.0,95543.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732807686423,0.00011901,95544.0,95543.0,0.06234408]
["bitfinex-derivatives","BTCF0:USTF0",1732807687102,0.00011901,95544.0,95543.0,0.06966466]
["bitfinex-derivatives","BTCF0:USTF0",1732807687307,0.00011901,95544.0,95543.0,0.43046466]
["bitfinex-derivatives","BTCF0:USTF0",1732807687910,0.052306,95558.0,95551.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732807688208,0.052306,95558.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807688709,0.00157067,95560.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807688710,0.00157067,95560.0,95557.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732807688907,0.052301,95567.0,95557.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732807689107,0.052301,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807690308,0.00011854,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807690516,0.00011854,95570.0,95566.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1732807690709,0.00011854,95570.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732807690909,0.00011854,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807690910,0.00011854,95570.0,95566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807691115,0.0523,95568.0,95566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807691826,0.0523,95568.0,95566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732807692024,0.0523,95568.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807692226,0.36622,95568.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807692519,0.31392,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807693816,0.05986529,95568.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807694021,0.05986529,95568.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807694322,0.052303,95564.0,95557.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1732807694717,0.052303,95562.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807695024,0.052301,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807695615,0.052301,95567.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807695616,0.052303,95564.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807696912,0.001,95564.0,95556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807697326,0.052306,95558.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807697527,0.052311,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807698917,0.054311,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807700112,0.002,95547.0,95543.0,0.00747449]
["bitfinex-derivatives","BTCF0:USTF0",1732807700417,0.052314,95543.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807700625,0.052314,95543.0,95539.0,0.0086152]
["bitfinex-derivatives","BTCF0:USTF0",1732807700818,0.002,95547.0,95538.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1732807701020,0.002,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807702632,0.001,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807702832,0.00011854,95570.0,95563.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732807702833,0.1998,95565.0,95563.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1732807703027,0.1998,95565.0,95546.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1732807703028,0.00011854,95570.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732807703238,0.00011854,95570.0,95567.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732807703536,0.00011854,95570.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732807703837,0.00011854,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807704033,0.0523,95568.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807705138,0.00011854,95570.0,95568.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732807705330,0.00011854,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807705537,0.00011854,95570.0,95569.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732807705845,0.3608,95580.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807705846,0.35691854,95580.0,95566.0,0.61115293]
["bitfinex-derivatives","BTCF0:USTF0",1732807706136,0.0308,95599.0,95579.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732807706137,0.052291,95584.0,95579.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732807706340,0.1998,95586.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807706341,0.052294,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807706649,0.052294,95579.0,95578.0,0.36092997]
["bitfinex-derivatives","BTCF0:USTF0",1732807706936,0.00012402,95581.0,95578.0,0.36092997]
["bitfinex-derivatives","BTCF0:USTF0",1732807707338,0.052294,95580.0,95578.0,0.36092997]
["bitfinex-derivatives","BTCF0:USTF0",1732807707544,0.001,95579.0,95578.0,0.36192997]
["bitfinex-derivatives","BTCF0:USTF0",1732807708535,0.001,95579.0,95578.0,0.36292997]
["bitfinex-derivatives","BTCF0:USTF0",1732807709039,0.001,95579.0,95578.0,0.41522397]
["bitfinex-derivatives","BTCF0:USTF0",1732807709342,0.00112402,95581.0,95578.0,0.40922397]
["bitfinex-derivatives","BTCF0:USTF0",1732807709840,0.00012402,95581.0,95578.0,0.40922397]
["bitfinex-derivatives","BTCF0:USTF0",1732807710143,0.001,95579.0,95578.0,0.35692997]
["bitfinex-derivatives","BTCF0:USTF0",1732807710339,0.001,95579.0,95578.0,0.40922397]
["bitfinex-derivatives","BTCF0:USTF0",1732807710545,0.00112402,95581.0,95578.0,0.40922397]
["bitfinex-derivatives","BTCF0:USTF0",1732807710742,0.00112402,95581.0,95578.0,0.35692997]
["bitfinex-derivatives","BTCF0:USTF0",1732807710941,0.00112402,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732807711636,0.00112402,95581.0,95578.0,0.35592997]
["bitfinex-derivatives","BTCF0:USTF0",1732807711840,0.052294,95579.0,95578.0,0.35592997]
["bitfinex-derivatives","BTCF0:USTF0",1732807712237,0.052294,95579.0,95578.0,0.00112997]
["bitfinex-derivatives","BTCF0:USTF0",1732807713442,0.052294,95579.0,95578.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732807713743,0.053294,95579.0,95578.0,0.00112997]
["bitfinex-derivatives","BTCF0:USTF0",1732807714133,0.06009811,95579.0,95578.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732807714445,0.06109811,95579.0,95578.0,0.00112997]
["bitfinex-derivatives","BTCF0:USTF0",1732807715947,0.37497811,95579.0,95578.0,0.00112997]
["bitfinex-derivatives","BTCF0:USTF0",1732807717837,0.06109811,95579.0,95578.0,0.00112997]
["bitfinex-derivatives","BTCF0:USTF0",1732807722145,0.06109811,95579.0,95558.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732807722146,0.052304,95560.0,95559.0,0.25031933]
["bitfinex-derivatives","BTCF0:USTF0",1732807722350,0.052305,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807722649,0.052305,95559.0,95558.0,0.36856471]
["bitfinex-derivatives","BTCF0:USTF0",1732807723244,0.052305,95559.0,95558.0,0.36868551]
["bitfinex-derivatives","BTCF0:USTF0",1732807724048,0.053305,95559.0,95558.0,0.36968551]
["bitfinex-derivatives","BTCF0:USTF0",1732807724251,0.053305,95559.0,95558.0,0.36368551]
["bitfinex-derivatives","BTCF0:USTF0",1732807725144,0.001,95559.0,95558.0,0.41599051]
["bitfinex-derivatives","BTCF0:USTF0",1732807725345,0.001,95559.0,95558.0,0.36368551]
["bitfinex-derivatives","BTCF0:USTF0",1732807725546,0.18636,95568.0,95558.0,0.36268551]
["bitfinex-derivatives","BTCF0:USTF0",1732807725741,0.003,95559.0,95558.0,0.41599051]
["bitfinex-derivatives","BTCF0:USTF0",1732807726253,0.003,95559.0,95558.0,0.36368551]
["bitfinex-derivatives","BTCF0:USTF0",1732807726953,0.003,95559.0,95558.0,0.41599051]
["bitfinex-derivatives","BTCF0:USTF0",1732807727149,0.003,95559.0,95558.0,0.36368551]
["bitfinex-derivatives","BTCF0:USTF0",1732807727358,0.055305,95559.0,95558.0,0.36368551]
["bitfinex-derivatives","BTCF0:USTF0",1732807727553,0.052305,95559.0,95558.0,0.36268551]
["bitfinex-derivatives","BTCF0:USTF0",1732807727748,0.055305,95559.0,95558.0,0.36368551]
["bitfinex-derivatives","BTCF0:USTF0",1732807729257,0.052305,95559.0,95558.0,0.36268551]
["bitfinex-derivatives","BTCF0:USTF0",1732807729564,0.054305,95559.0,95558.0,0.36368551]
["bitfinex-derivatives","BTCF0:USTF0",1732807735154,0.240665,95559.0,95558.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1732807736159,0.234345,95559.0,95558.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1732807736855,0.054305,95559.0,95558.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1732807737052,0.18204,95559.0,95558.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1732807737253,0.002,95559.0,95558.0,0.0534258]
["bitfinex-derivatives","BTCF0:USTF0",1732807737454,0.393,95588.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732807737455,0.18004,95569.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732807737658,0.18004,95569.0,95558.0,0.0534258]
["bitfinex-derivatives","BTCF0:USTF0",1732807737659,0.18004,95571.0,95570.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732807737858,0.18004,95572.0,95570.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732807738359,0.052297,95573.0,95570.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732807738663,0.052299,95569.0,95568.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732807738863,0.3608,95571.0,95558.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1732807739053,0.12619841,95570.0,95558.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1732807739260,0.052305,95559.0,95558.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1732807739461,0.052303,95563.0,95558.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1732807739771,0.0523,95568.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732807740460,0.18004,95572.0,95559.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732807740762,0.052301,95567.0,95559.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732807741061,0.18004,95566.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732807741270,0.052302,95564.0,95559.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732807741562,0.052303,95563.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732807741759,0.18004,95566.0,95562.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732807742266,0.36136001,95575.0,95562.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732807742267,0.052301,95567.0,95562.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732807742463,0.18004,95567.0,95562.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732807742664,0.18004,95567.0,95559.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732807742868,0.052305,95559.0,95558.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1732807743070,0.18004,95559.0,95543.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732807743264,0.18004,95559.0,95536.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732807743265,0.052317,95537.0,95536.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732807743463,0.052319,95534.0,95533.0,0.25031933]
["bitfinex-derivatives","BTCF0:USTF0",1732807743657,0.18004,95537.0,95532.0,0.30263933]
["bitfinex-derivatives","BTCF0:USTF0",1732807743861,0.18765072,95537.0,95533.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732807744061,0.18765072,95537.0,95528.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732807744062,0.23996772,95537.0,95534.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807744267,0.23996772,95537.0,95534.0,0.05239816]
["bitfinex-derivatives","BTCF0:USTF0",1732807744469,0.23996772,95537.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807744965,0.4277839,95537.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807745170,0.05992772,95537.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807745363,0.23996772,95537.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807746169,0.052318,95535.0,95534.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807748269,0.052318,95535.0,95534.0,0.00108016]
["bitfinex-derivatives","BTCF0:USTF0",1732807749265,0.232398,95535.0,95534.0,0.00108016]
["bitfinex-derivatives","BTCF0:USTF0",1732807749667,0.593198,95535.0,95534.0,0.00108016]
["bitfinex-derivatives","BTCF0:USTF0",1732807750865,0.413118,95535.0,95534.0,0.00108016]
["bitfinex-derivatives","BTCF0:USTF0",1732807751064,0.593198,95535.0,95534.0,0.00108016]
["bitfinex-derivatives","BTCF0:USTF0",1732807753686,0.3608,95535.0,95534.0,0.05339916]
["bitfinex-derivatives","BTCF0:USTF0",1732807753975,0.18008,95539.0,95534.0,0.36188016]
["bitfinex-derivatives","BTCF0:USTF0",1732807754178,0.18008,95541.0,95534.0,0.36188016]
["bitfinex-derivatives","BTCF0:USTF0",1732807754375,0.18008,95543.0,95534.0,0.35588016]
["bitfinex-derivatives","BTCF0:USTF0",1732807754577,0.36136001,95553.0,95550.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732807754784,0.00157068,95555.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807754978,0.00157068,95555.0,95554.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732807755174,0.052308,95554.0,95553.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732807755480,0.052308,95554.0,95553.0,0.06340236]
["bitfinex-derivatives","BTCF0:USTF0",1732807755681,0.00157068,95555.0,95553.0,0.06340236]
["bitfinex-derivatives","BTCF0:USTF0",1732807756185,0.00157068,95555.0,95553.0,0.11571036]
["bitfinex-derivatives","BTCF0:USTF0",1732807756482,0.00157068,95555.0,95554.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732807757077,0.052308,95554.0,95553.0,0.06340236]
["bitfinex-derivatives","BTCF0:USTF0",1732807757287,0.052308,95554.0,95553.0,0.07112613]
["bitfinex-derivatives","BTCF0:USTF0",1732807758775,0.052308,95554.0,95553.0,0.07212613]
["bitfinex-derivatives","BTCF0:USTF0",1732807758968,0.054308,95554.0,95553.0,0.04022613]
["bitfinex-derivatives","BTCF0:USTF0",1732807759380,0.054308,95554.0,95553.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1732807761185,0.002,95554.0,95553.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1732807761577,0.054308,95554.0,95553.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1732807763087,0.002,95554.0,95553.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1732807763678,0.054308,95554.0,95553.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1732807764487,0.002,95554.0,95553.0,0.05341036]
["bitfinex-derivatives","BTCF0:USTF0",1732807767379,0.00157068,95555.0,95553.0,0.00110236]
["bitfinex-derivatives","BTCF0:USTF0",1732807767685,0.001,95554.0,95553.0,0.05241036]
["bitfinex-derivatives","BTCF0:USTF0",1732807769288,0.001,95554.0,95553.0,0.04641036]
["bitfinex-derivatives","BTCF0:USTF0",1732807769583,0.053308,95554.0,95553.0,0.04641036]
["bitfinex-derivatives","BTCF0:USTF0",1732807770281,0.053308,95554.0,95553.0,0.04650756]
["bitfinex-derivatives","BTCF0:USTF0",1732807770587,0.053308,95554.0,95553.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807775779,0.118408,95554.0,95553.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807776083,0.149608,95554.0,95553.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807777180,0.118408,95554.0,95553.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807777482,0.0661,95554.0,95553.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807777874,0.118408,95554.0,95553.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807779888,0.053308,95554.0,95553.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807780279,0.001,95554.0,95553.0,0.0524052]
["bitfinex-derivatives","BTCF0:USTF0",1732807780483,0.227108,95554.0,95553.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807781381,0.001,95554.0,95553.0,0.0524052]
["bitfinex-derivatives","BTCF0:USTF0",1732807782087,0.053308,95554.0,95553.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807782890,0.227108,95554.0,95553.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807783086,0.1748,95554.0,95553.0,0.0524052]
["bitfinex-derivatives","BTCF0:USTF0",1732807784386,0.1748,95554.0,95553.0,0.0464052]
["bitfinex-derivatives","BTCF0:USTF0",1732807785385,0.1748,95554.0,95553.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1732807787093,0.227108,95554.0,95553.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1732807787490,0.052308,95553.0,95539.0,0.18829229]
["bitfinex-derivatives","BTCF0:USTF0",1732807787798,0.12619841,95550.0,95536.0,0.18831943]
["bitfinex-derivatives","BTCF0:USTF0",1732807787995,0.052319,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807788200,0.05232,95531.0,95530.0,0.18826669]
["bitfinex-derivatives","BTCF0:USTF0",1732807788398,0.226119,95533.0,95529.0,0.18826669]
["bitfinex-derivatives","BTCF0:USTF0",1732807788699,0.052321,95530.0,95529.0,0.18826669]
["bitfinex-derivatives","BTCF0:USTF0",1732807789090,0.1738,95533.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807789297,0.1738,95533.0,95528.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1732807789298,0.052321,95531.0,95528.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1732807789687,0.052321,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807791187,0.052321,95529.0,95528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732807791795,0.052321,95529.0,95528.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732807793596,0.224481,95529.0,95528.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732807794503,0.224481,95529.0,95528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732807796814,0.224481,95529.0,95528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807797005,0.224481,95529.0,95528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807798712,0.17216,95529.0,95528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807799307,0.17216,95529.0,95527.0,0.04941166]
["bitfinex-derivatives","BTCF0:USTF0",1732807799508,0.052321,95530.0,95527.0,0.04941166]
["bitfinex-derivatives","BTCF0:USTF0",1732807799709,0.17216,95528.0,95527.0,0.04941166]
["bitfinex-derivatives","BTCF0:USTF0",1732807800317,0.17216,95528.0,95527.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807800520,0.17216,95528.0,95527.0,0.05439845]
["bitfinex-derivatives","BTCF0:USTF0",1732807801019,0.17216,95528.0,95527.0,0.05239845]
["bitfinex-derivatives","BTCF0:USTF0",1732807801212,0.17216,95528.0,95527.0,0.05739845]
["bitfinex-derivatives","BTCF0:USTF0",1732807802010,0.1722,95528.0,95527.0,0.05739845]
["bitfinex-derivatives","BTCF0:USTF0",1732807802520,0.224522,95528.0,95527.0,0.00507645]
["bitfinex-derivatives","BTCF0:USTF0",1732807802924,0.538562,95528.0,95527.0,0.00507645]
["bitfinex-derivatives","BTCF0:USTF0",1732807803119,0.538562,95528.0,95504.0,0.21923755]
["bitfinex-derivatives","BTCF0:USTF0",1732807803120,0.052334,95506.0,95500.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732807803322,0.052323,95526.0,95492.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732807803323,0.052337,95500.0,95492.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732807803511,0.1722,95499.0,95496.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732807803716,0.1722,95499.0,95492.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732807804218,0.1722,95499.0,95493.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1732807804420,0.052339,95496.0,95493.0,0.05245945]
["bitfinex-derivatives","BTCF0:USTF0",1732807804918,0.224539,95496.0,95494.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732807805311,0.05234,95494.0,95493.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1732807805810,0.05234,95494.0,95493.0,0.00911845]
["bitfinex-derivatives","BTCF0:USTF0",1732807806811,0.1732,95496.0,95493.0,0.00911845]
["bitfinex-derivatives","BTCF0:USTF0",1732807807216,0.22554,95496.0,95493.0,0.00911845]
["bitfinex-derivatives","BTCF0:USTF0",1732807807412,0.002,95496.0,95495.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732807807823,0.1722,95517.0,95496.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1732807808028,0.12619841,95520.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807808231,0.052334,95505.0,95500.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732807808419,0.001,95496.0,95495.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1732807809232,0.004,95496.0,95495.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1732807809522,8.718e-05,95506.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732807809724,0.052336,95502.0,95500.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1732807809924,0.052337,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807810117,0.224537,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807810313,0.224537,95501.0,95493.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1732807810314,0.05234,95494.0,95493.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1732807812222,0.05634,95494.0,95493.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1732807812420,0.004,95494.0,95493.0,0.05245945]
["bitfinex-derivatives","BTCF0:USTF0",1732807812615,0.1722,95494.0,95493.0,0.05245945]
["bitfinex-derivatives","BTCF0:USTF0",1732807812819,0.1772,95494.0,95493.0,0.05245945]
["bitfinex-derivatives","BTCF0:USTF0",1732807813229,0.005,95494.0,95493.0,0.05245945]
["bitfinex-derivatives","BTCF0:USTF0",1732807814334,0.001,95496.0,95495.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732807814727,0.052336,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732807816332,0.055336,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732807817124,0.052336,95502.0,95501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732807817532,0.011,95503.0,95501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732807817829,0.011,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732807818221,0.063336,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732807818426,0.011,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732807818628,0.01,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732807819339,0.052336,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732807819632,0.052336,95503.0,95501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732807819633,0.003,95503.0,95501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732807819824,0.052336,95502.0,95501.0,0.03987504]
["bitfinex-derivatives","BTCF0:USTF0",1732807820029,0.052336,95502.0,95501.0,0.09221204]
["bitfinex-derivatives","BTCF0:USTF0",1732807820930,0.052336,95502.0,95501.0,0.09121204]
["bitfinex-derivatives","BTCF0:USTF0",1732807821338,0.01,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732807822037,0.008,95503.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732807822435,0.1722,95505.0,95504.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732807822831,0.61268718,95506.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732807823140,0.66438118,95506.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732807824830,0.66738118,95506.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732807825033,0.008,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807825336,0.008,95503.0,95502.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732807825533,0.61504718,95506.0,95502.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732807825727,0.67638118,95506.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807825933,0.05234,95494.0,95487.0,0.18803755]
["bitfinex-derivatives","BTCF0:USTF0",1732807826135,0.22442,95494.0,95483.0,0.18803755]
["bitfinex-derivatives","BTCF0:USTF0",1732807826337,0.22442,95494.0,95480.0,0.18803755]
["bitfinex-derivatives","BTCF0:USTF0",1732807826535,0.22442,95494.0,95478.0,0.18803755]
["bitfinex-derivatives","BTCF0:USTF0",1732807826837,0.22442,95494.0,95474.0,0.61111933]
["bitfinex-derivatives","BTCF0:USTF0",1732807826838,0.22442,95494.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807827437,0.22442,95494.0,95477.0,0.00794299]
["bitfinex-derivatives","BTCF0:USTF0",1732807828237,0.23221726,95494.0,95477.0,0.00794299]
["bitfinex-derivatives","BTCF0:USTF0",1732807828741,0.23621726,95494.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732807828948,0.06413726,95494.0,95477.0,0.00794299]
["bitfinex-derivatives","BTCF0:USTF0",1732807829147,0.23621726,95494.0,95488.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732807829333,0.23621726,95494.0,95489.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732807829534,0.06413726,95494.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732807829739,0.17608,95494.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732807830134,0.22842,95494.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807831239,0.22842,95494.0,95478.0,0.18796553]
["bitfinex-derivatives","BTCF0:USTF0",1732807831534,0.22842,95494.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732807831737,0.22842,95494.0,95472.0,0.18796553]
["bitfinex-derivatives","BTCF0:USTF0",1732807832035,0.004,95494.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807832235,0.22842,95494.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732807832430,0.22842,95494.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807832630,0.22842,95494.0,95486.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732807833037,0.22842,95494.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807833239,0.22842,95494.0,95489.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732807834348,0.22842,95494.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732807834938,0.22842,95494.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732807835134,0.22842,95494.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807835339,0.22842,95494.0,95475.0,0.18796553]
["bitfinex-derivatives","BTCF0:USTF0",1732807835534,0.53688,95494.0,95475.0,0.18796553]
["bitfinex-derivatives","BTCF0:USTF0",1732807835735,0.53688,95494.0,95470.0,0.25062071]
["bitfinex-derivatives","BTCF0:USTF0",1732807835736,0.3608,95480.0,95467.0,0.18796553]
["bitfinex-derivatives","BTCF0:USTF0",1732807836040,0.052359,95460.0,95458.0,0.18796553]
["bitfinex-derivatives","BTCF0:USTF0",1732807836238,0.052359,95460.0,95454.0,0.61142071]
["bitfinex-derivatives","BTCF0:USTF0",1732807836239,0.05236,95459.0,95454.0,0.18796553]
["bitfinex-derivatives","BTCF0:USTF0",1732807836437,0.17208,95461.0,95459.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732807836832,0.17208,95461.0,95455.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732807837039,0.052361,95457.0,95455.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732807837242,0.17208,95461.0,95455.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732807837446,0.17208,95461.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732807837638,0.17208,95461.0,95455.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732807838041,0.225439,95461.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732807838539,0.052361,95457.0,95455.0,0.00913086]
["bitfinex-derivatives","BTCF0:USTF0",1732807838739,0.052361,95456.0,95455.0,0.00913086]
["bitfinex-derivatives","BTCF0:USTF0",1732807838944,0.17408,95461.0,95455.0,0.01813086]
["bitfinex-derivatives","BTCF0:USTF0",1732807839144,0.226439,95461.0,95455.0,0.01813086]
["bitfinex-derivatives","BTCF0:USTF0",1732807839344,0.17308,95461.0,95455.0,0.00913086]
["bitfinex-derivatives","BTCF0:USTF0",1732807839547,0.413161,95456.0,95455.0,0.00913086]
["bitfinex-derivatives","BTCF0:USTF0",1732807840742,0.3608,95456.0,95455.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732807840943,0.17308,95461.0,95455.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732807840944,0.17212,95458.0,95455.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732807841249,0.17212,95458.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732807841461,0.17212,95458.0,95455.0,0.00413086]
["bitfinex-derivatives","BTCF0:USTF0",1732807841748,0.3608,95469.0,95456.0,0.04151375]
["bitfinex-derivatives","BTCF0:USTF0",1732807841936,0.02095937,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732807842141,0.02095937,95477.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732807842343,0.02095937,95477.0,95466.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732807842543,0.19307937,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732807842845,0.17212,95477.0,95466.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732807843041,0.17212,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732807843642,0.3608,95478.0,95466.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732807843643,0.53292,95478.0,95475.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732807844149,0.3608,95478.0,95475.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732807844445,0.002,95477.0,95475.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1732807844852,0.009,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807845037,0.007,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807845237,0.3628,95478.0,95475.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1732807845449,0.3698,95478.0,95475.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1732807846052,0.002,95478.0,95477.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1732807846651,0.00157132,95502.0,95477.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1732807846652,0.3608,95499.0,95477.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1732807846843,0.052339,95498.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807847044,0.052342,95492.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807847652,0.17212,95495.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807847954,0.052344,95487.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807849051,0.002,95492.0,95487.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732807849246,0.002,95492.0,95488.0,0.00965442]
["bitfinex-derivatives","BTCF0:USTF0",1732807849446,0.002,95492.0,95466.0,0.21866553]
["bitfinex-derivatives","BTCF0:USTF0",1732807849747,0.052352,95474.0,95468.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1732807849942,0.17196,95473.0,95469.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1732807850251,0.17196,95473.0,95470.0,0.00965781]
["bitfinex-derivatives","BTCF0:USTF0",1732807850558,0.17196,95473.0,95467.0,0.36872397]
["bitfinex-derivatives","BTCF0:USTF0",1732807852056,0.17196,95473.0,95468.0,0.00957795]
["bitfinex-derivatives","BTCF0:USTF0",1732807852245,0.17196,95473.0,95468.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732807852552,0.17196,95473.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732807852853,0.17496,95473.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732807853243,0.17489,95473.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732807853847,0.17489,95473.0,95470.0,0.00956607]
["bitfinex-derivatives","BTCF0:USTF0",1732807854049,0.17489,95473.0,95467.0,0.36872397]
["bitfinex-derivatives","BTCF0:USTF0",1732807854050,0.17489,95473.0,95471.0,0.06191907]
["bitfinex-derivatives","BTCF0:USTF0",1732807854356,0.17489,95473.0,95472.0,0.00956607]
["bitfinex-derivatives","BTCF0:USTF0",1732807854848,0.17489,95473.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732807855051,0.17689,95473.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732807855441,0.17689,95473.0,95472.0,0.00954665]
["bitfinex-derivatives","BTCF0:USTF0",1732807855644,0.17789,95473.0,95472.0,0.00954665]
["bitfinex-derivatives","BTCF0:USTF0",1732807855847,0.17789,95473.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732807856352,0.17289,95473.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732807856552,0.17789,95473.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732807856753,0.17796,95473.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732807857955,0.17796,95473.0,95467.0,0.36872397]
["bitfinex-derivatives","BTCF0:USTF0",1732807857956,0.058352,95473.0,95472.0,0.00958383]
["bitfinex-derivatives","BTCF0:USTF0",1732807858147,0.052353,95472.0,95455.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732807858344,0.052353,95472.0,95456.0,0.00958522]
["bitfinex-derivatives","BTCF0:USTF0",1732807858345,0.3608,95463.0,95456.0,0.00958522]
["bitfinex-derivatives","BTCF0:USTF0",1732807858549,0.3608,95463.0,95455.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732807858550,0.052359,95460.0,95457.0,0.00958522]
["bitfinex-derivatives","BTCF0:USTF0",1732807858758,0.17196,95459.0,95455.0,0.06011141]
["bitfinex-derivatives","BTCF0:USTF0",1732807858944,0.17196,95459.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732807859648,0.17196,95459.0,95456.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1732807860648,0.17196,95459.0,95456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807860854,0.05236,95458.0,95456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807861353,0.032,95457.0,95456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807861750,0.052361,95456.0,95455.0,0.00313086]
["bitfinex-derivatives","BTCF0:USTF0",1732807861949,0.052361,95456.0,95455.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732807864355,0.36672337,95456.0,95423.0,0.18796553]
["bitfinex-derivatives","BTCF0:USTF0",1732807864555,0.052367,95446.0,95437.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732807864857,0.224328,95445.0,95431.0,0.36846265]
["bitfinex-derivatives","BTCF0:USTF0",1732807865064,0.052368,95444.0,95437.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732807865360,0.17196,95445.0,95431.0,0.36846265]
["bitfinex-derivatives","BTCF0:USTF0",1732807865361,0.17196,95445.0,95439.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732807865572,0.224327,95445.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732807865858,0.3608,95447.0,95446.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732807866052,0.172,95449.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807866250,0.172,95449.0,95442.0,0.10421813]
["bitfinex-derivatives","BTCF0:USTF0",1732807866469,0.172,95449.0,95443.0,0.00911813]
["bitfinex-derivatives","BTCF0:USTF0",1732807866660,0.172,95449.0,95444.0,0.00911813]
["bitfinex-derivatives","BTCF0:USTF0",1732807866857,0.172,95449.0,95442.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732807867053,8.237e-05,95456.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732807868760,8.237e-05,95456.0,95455.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1732807869057,8.237e-05,95456.0,95455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807869058,0.22440337,95456.0,95455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807869954,0.17204237,95456.0,95455.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1732807870153,0.22440337,95456.0,95455.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1732807870355,0.22440337,95456.0,95455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732807870567,0.67516237,95456.0,95438.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807870768,0.052371,95439.0,95438.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807871060,0.052371,95439.0,95423.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1732807871061,0.17196,95439.0,95423.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732807871262,0.052377,95428.0,95423.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732807871461,0.052377,95428.0,95423.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1732807871657,0.052374,95433.0,95423.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1732807871854,0.052374,95433.0,95426.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732807872050,0.0328,95438.0,95423.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1732807872051,0.0328,95438.0,95432.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807872256,0.052372,95437.0,95432.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807872460,0.0328,95438.0,95432.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807872759,0.052372,95436.0,95432.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807872966,0.3608,95434.0,95432.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807873157,0.052374,95433.0,95432.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807873855,0.366664,95433.0,95432.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807874054,0.366664,95433.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732807874055,0.052379,95424.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732807874358,0.585179,95424.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732807874861,0.585179,95424.0,95398.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732807875063,0.052387,95410.0,95407.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807875359,0.172,95409.0,95407.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807876162,0.172,95409.0,95407.0,0.00407966]
["bitfinex-derivatives","BTCF0:USTF0",1732807876662,0.172,95409.0,95407.0,0.01307966]
["bitfinex-derivatives","BTCF0:USTF0",1732807876663,0.173,95409.0,95407.0,0.01307966]
["bitfinex-derivatives","BTCF0:USTF0",1732807877465,0.052388,95408.0,95407.0,0.01307966]
["bitfinex-derivatives","BTCF0:USTF0",1732807878464,0.173,95409.0,95407.0,0.01307966]
["bitfinex-derivatives","BTCF0:USTF0",1732807878465,0.174,95409.0,95408.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732807878965,0.172,95409.0,95407.0,0.00607966]
["bitfinex-derivatives","BTCF0:USTF0",1732807879158,0.053388,95408.0,95407.0,0.00807966]
["bitfinex-derivatives","BTCF0:USTF0",1732807879562,0.001,95408.0,95407.0,0.06046766]
["bitfinex-derivatives","BTCF0:USTF0",1732807879761,0.001,95408.0,95407.0,0.05246766]
["bitfinex-derivatives","BTCF0:USTF0",1732807879762,0.17184,95408.0,95407.0,0.05246766]
["bitfinex-derivatives","BTCF0:USTF0",1732807880155,0.001,95409.0,95408.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732807880558,0.56618,95435.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807880559,0.00771036,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807880762,0.05238,95423.0,95422.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732807880972,0.53264,95424.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807880973,0.052382,95419.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732807881167,0.53264,95424.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807881475,0.052386,95412.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732807881663,0.052387,95410.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732807881865,0.17184,95413.0,95407.0,0.00907966]
["bitfinex-derivatives","BTCF0:USTF0",1732807881866,0.052388,95408.0,95407.0,0.00907966]
["bitfinex-derivatives","BTCF0:USTF0",1732807882658,0.052388,95408.0,95407.0,0.00607966]
["bitfinex-derivatives","BTCF0:USTF0",1732807882962,0.052388,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732807882963,0.37458569,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732807883160,0.413192,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732807883364,0.585032,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732807883957,0.58515069,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732807884261,0.58515069,95401.0,95385.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1732807884262,0.0524,95386.0,95385.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1732807884560,0.22424,95386.0,95385.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1732807885461,0.22424,95386.0,95385.0,0.00210432]
["bitfinex-derivatives","BTCF0:USTF0",1732807886260,0.22424,95386.0,95385.0,0.00510432]
["bitfinex-derivatives","BTCF0:USTF0",1732807887060,0.17184,95386.0,95385.0,0.00510432]
["bitfinex-derivatives","BTCF0:USTF0",1732807887263,0.17184,95386.0,95385.0,0.05750432]
["bitfinex-derivatives","BTCF0:USTF0",1732807887862,0.3608,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732807888059,0.01456455,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732807889064,0.052396,95393.0,95388.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1732807889264,0.17188,95392.0,95389.0,0.00351157]
["bitfinex-derivatives","BTCF0:USTF0",1732807889567,0.17188,95392.0,95388.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1732807889866,0.17188,95392.0,95388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807890071,0.052398,95389.0,95388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807891567,0.052398,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807891867,0.052398,95389.0,95388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807892466,0.06017909,95389.0,95388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807892766,0.06017909,95389.0,95388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807894165,0.05852909,95389.0,95388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732807895872,0.0524,95386.0,95385.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1732807896068,0.0524,95386.0,95366.0,0.00769417]
["bitfinex-derivatives","BTCF0:USTF0",1732807896069,0.05241,95367.0,95366.0,0.00769417]
["bitfinex-derivatives","BTCF0:USTF0",1732807896377,0.22429,95367.0,95366.0,0.00769417]
["bitfinex-derivatives","BTCF0:USTF0",1732807896677,0.22429,95367.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807897366,0.22429,95367.0,95365.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1732807897773,0.17188,95367.0,95365.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1732807897971,0.17188,95367.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807898367,0.22429,95367.0,95366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807898578,0.052411,95366.0,95365.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1732807898775,0.052411,95366.0,95365.0,0.00213493]
["bitfinex-derivatives","BTCF0:USTF0",1732807898975,0.052411,95366.0,95365.0,0.00513493]
["bitfinex-derivatives","BTCF0:USTF0",1732807899371,0.052411,95366.0,95365.0,0.00313493]
["bitfinex-derivatives","BTCF0:USTF0",1732807899678,0.052411,95366.0,95365.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1732807899869,0.052411,95366.0,95365.0,0.00213493]
["bitfinex-derivatives","BTCF0:USTF0",1732807900680,0.052411,95366.0,95365.0,0.01659633]
["bitfinex-derivatives","BTCF0:USTF0",1732807900980,0.052411,95366.0,95365.0,0.00213493]
["bitfinex-derivatives","BTCF0:USTF0",1732807901277,0.052411,95366.0,95365.0,0.01315219]
["bitfinex-derivatives","BTCF0:USTF0",1732807902367,0.052411,95366.0,95365.0,0.21557039]
["bitfinex-derivatives","BTCF0:USTF0",1732807902871,0.052411,95366.0,95365.0,0.01316742]
["bitfinex-derivatives","BTCF0:USTF0",1732807904174,0.052411,95366.0,95365.0,0.00413493]
["bitfinex-derivatives","BTCF0:USTF0",1732807904379,0.23206446,95367.0,95362.0,0.18610046]
["bitfinex-derivatives","BTCF0:USTF0",1732807904675,0.052411,95365.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732807905682,0.052412,95364.0,95361.0,0.25062071]
["bitfinex-derivatives","BTCF0:USTF0",1732807905880,0.052412,95364.0,95362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732807906681,0.3608,95388.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732807906889,0.052397,95392.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732807907182,0.17192,95387.0,95385.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732807907478,0.17192,95392.0,95385.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732807907681,0.17192,95392.0,95385.0,0.37628259]
["bitfinex-derivatives","BTCF0:USTF0",1732807907869,0.17192,95392.0,95385.0,0.12587055]
["bitfinex-derivatives","BTCF0:USTF0",1732807908070,0.4412,95402.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732807908071,0.17192,95395.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732807908274,0.4412,95402.0,95385.0,0.43427055]
["bitfinex-derivatives","BTCF0:USTF0",1732807908275,0.052392,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732807908472,0.224312,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732807908672,0.052392,95400.0,95399.0,0.06117849]
["bitfinex-derivatives","BTCF0:USTF0",1732807908881,0.224312,95400.0,95399.0,0.06117849]
["bitfinex-derivatives","BTCF0:USTF0",1732807909290,0.224312,95400.0,95399.0,0.00878549]
["bitfinex-derivatives","BTCF0:USTF0",1732807910491,0.224312,95400.0,95395.0,0.30285414]
["bitfinex-derivatives","BTCF0:USTF0",1732807910977,0.224312,95400.0,95396.0,0.0086412]
["bitfinex-derivatives","BTCF0:USTF0",1732807911180,0.15679841,95420.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732807911491,0.17164,95410.0,95400.0,0.0610332]
["bitfinex-derivatives","BTCF0:USTF0",1732807911682,0.17164,95410.0,95400.0,0.49237441]
["bitfinex-derivatives","BTCF0:USTF0",1732807911983,0.05232712,95401.0,95400.0,0.43998241]
["bitfinex-derivatives","BTCF0:USTF0",1732807912188,0.41312712,95401.0,95400.0,0.0086412]
["bitfinex-derivatives","BTCF0:USTF0",1732807912487,0.052399,95388.0,95387.0,0.41707441]
["bitfinex-derivatives","BTCF0:USTF0",1732807912679,0.224039,95388.0,95387.0,0.41707441]
["bitfinex-derivatives","BTCF0:USTF0",1732807913085,0.22416675,95388.0,95387.0,0.41707441]
["bitfinex-derivatives","BTCF0:USTF0",1732807914787,0.22252675,95388.0,95387.0,0.41707441]
["bitfinex-derivatives","BTCF0:USTF0",1732807915091,0.22552675,95388.0,95387.0,0.41707441]
["bitfinex-derivatives","BTCF0:USTF0",1732807915487,0.0524,95386.0,95378.0,0.0078318]
["bitfinex-derivatives","BTCF0:USTF0",1732807915789,0.18270255,95388.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807916496,0.052401,95385.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732807916789,0.052401,95385.0,95375.0,0.28250591]
["bitfinex-derivatives","BTCF0:USTF0",1732807916985,0.052401,95385.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732807917786,0.052401,95385.0,95378.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732807918596,0.052404,95378.0,95377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732807918789,0.052404,95378.0,95371.0,0.56430913]
["bitfinex-derivatives","BTCF0:USTF0",1732807918790,0.052407,95372.0,95371.0,0.31350322]
["bitfinex-derivatives","BTCF0:USTF0",1732807919095,0.224047,95372.0,95371.0,0.31350322]
["bitfinex-derivatives","BTCF0:USTF0",1732807919294,0.224047,95372.0,95371.0,0.30750322]
["bitfinex-derivatives","BTCF0:USTF0",1732807920387,0.23175594,95372.0,95371.0,0.30750322]
["bitfinex-derivatives","BTCF0:USTF0",1732807921594,0.06011594,95372.0,95371.0,0.30750322]
["bitfinex-derivatives","BTCF0:USTF0",1732807921896,0.06011594,95372.0,95371.0,0.31150322]
["bitfinex-derivatives","BTCF0:USTF0",1732807921897,0.23175594,95372.0,95371.0,0.31150322]
["bitfinex-derivatives","BTCF0:USTF0",1732807922096,0.23275594,95372.0,95371.0,0.31350322]
["bitfinex-derivatives","BTCF0:USTF0",1732807922685,0.23275594,95372.0,95371.0,0.30950322]
["bitfinex-derivatives","BTCF0:USTF0",1732807923204,0.23279594,95372.0,95371.0,0.30750322]
["bitfinex-derivatives","BTCF0:USTF0",1732807923601,0.001,95372.0,95371.0,0.30750322]
["bitfinex-derivatives","BTCF0:USTF0",1732807923791,0.001,95372.0,95371.0,0.34020322]
["bitfinex-derivatives","BTCF0:USTF0",1732807923985,0.001,95372.0,95371.0,0.37030322]
["bitfinex-derivatives","BTCF0:USTF0",1732807924797,0.001,95372.0,95371.0,0.37820092]
["bitfinex-derivatives","BTCF0:USTF0",1732807925592,0.17168,95383.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732807925791,0.17168,95383.0,95382.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1732807925996,0.052399,95387.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732807926192,0.17168,95386.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732807926994,0.17168,95385.0,95383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732807927302,0.224081,95385.0,95383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732807928199,0.224081,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807928902,0.17168,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807929490,0.22708,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807929803,0.052404,95378.0,95372.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732807930099,0.052407,95373.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732807930307,0.17168,95372.0,95370.0,0.36870222]
["bitfinex-derivatives","BTCF0:USTF0",1732807931294,0.011,95385.0,95370.0,0.36870222]
["bitfinex-derivatives","BTCF0:USTF0",1732807931489,0.011,95385.0,95384.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732807932994,0.003,95385.0,95384.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732807933298,0.0524,95386.0,95384.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732807933697,0.0604,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807934101,0.0634,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807934405,0.0634,95385.0,95384.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732807934897,0.052408,95371.0,95370.0,0.36870222]
["bitfinex-derivatives","BTCF0:USTF0",1732807935797,0.17168,95375.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732807936001,0.052408,95371.0,95370.0,0.36870222]
["bitfinex-derivatives","BTCF0:USTF0",1732807936511,0.053408,95371.0,95370.0,0.36870222]
["bitfinex-derivatives","BTCF0:USTF0",1732807936808,0.053408,95371.0,95370.0,0.36970222]
["bitfinex-derivatives","BTCF0:USTF0",1732807937108,0.052408,95371.0,95370.0,0.36970222]
["bitfinex-derivatives","BTCF0:USTF0",1732807938006,0.052408,95371.0,95370.0,0.42211122]
["bitfinex-derivatives","BTCF0:USTF0",1732807938806,0.053408,95371.0,95370.0,0.42211122]
["bitfinex-derivatives","BTCF0:USTF0",1732807939205,0.001,95371.0,95370.0,0.42211122]
["bitfinex-derivatives","BTCF0:USTF0",1732807939402,0.00012775,95388.0,95370.0,0.68426222]
["bitfinex-derivatives","BTCF0:USTF0",1732807939608,0.00012775,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732807939804,0.0524,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807940204,0.22408,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807941010,0.17168,95385.0,95384.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732807941526,0.17136,95385.0,95384.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732807941718,0.17436,95385.0,95384.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732807942009,0.003,95385.0,95384.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732807942205,0.011,95385.0,95384.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732807943215,0.011,95385.0,95384.0,0.727721]
["bitfinex-derivatives","BTCF0:USTF0",1732807943216,0.003,95385.0,95384.0,0.727721]
["bitfinex-derivatives","BTCF0:USTF0",1732807943520,0.011,95385.0,95384.0,0.727721]
["bitfinex-derivatives","BTCF0:USTF0",1732807943721,0.00012775,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732807943925,0.00012775,95388.0,95387.0,0.727719]
["bitfinex-derivatives","BTCF0:USTF0",1732807945420,0.00312775,95388.0,95387.0,0.727719]
["bitfinex-derivatives","BTCF0:USTF0",1732807945805,0.01112775,95388.0,95387.0,0.728719]
["bitfinex-derivatives","BTCF0:USTF0",1732807946112,0.01112775,95388.0,95387.0,0.83355453]
["bitfinex-derivatives","BTCF0:USTF0",1732807947514,0.01112775,95388.0,95387.0,0.84198577]
["bitfinex-derivatives","BTCF0:USTF0",1732807947715,0.01112775,95388.0,95387.0,0.83355453]
["bitfinex-derivatives","BTCF0:USTF0",1732807948618,0.01112775,95388.0,95387.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732807948808,0.06352675,95388.0,95387.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732807949009,0.06352675,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807949425,0.052407,95373.0,95372.0,0.047407]
["bitfinex-derivatives","BTCF0:USTF0",1732807949919,0.052407,95372.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732807950219,0.17132,95374.0,95348.0,0.25079937]
["bitfinex-derivatives","BTCF0:USTF0",1732807950220,0.052413,95361.0,95348.0,0.25079937]
["bitfinex-derivatives","BTCF0:USTF0",1732807950419,0.05242,95349.0,95348.0,0.25079937]
["bitfinex-derivatives","BTCF0:USTF0",1732807950619,0.052422,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807950812,0.17132,95349.0,95331.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1732807951011,0.17132,95349.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807951012,0.25239682,95341.0,95327.0,0.00779214]
["bitfinex-derivatives","BTCF0:USTF0",1732807951213,0.052432,95328.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807951421,0.052432,95328.0,95325.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1732807951422,0.17132,95327.0,95325.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1732807952625,0.052442,95310.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732807952823,0.052442,95310.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807952824,0.17136,95309.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807953123,0.17136,95308.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807954520,0.17236,95308.0,95303.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732807955723,0.17236,95308.0,95303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732807955916,0.225803,95308.0,95303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732807957025,0.17336,95308.0,95303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732807957226,0.3608,95304.0,95303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732807957413,0.05245,95295.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807957724,0.1714,95294.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807957924,0.1714,95294.0,95279.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732807958120,0.1714,95294.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732807958323,0.223851,95294.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732807958528,0.052452,95292.0,95286.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807958822,0.1714,95294.0,95286.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807959523,0.1724,95294.0,95286.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807959917,0.1714,95294.0,95286.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807960221,0.001,95292.0,95286.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807961228,0.001,95292.0,95286.0,0.00709915]
["bitfinex-derivatives","BTCF0:USTF0",1732807961913,0.001,95292.0,95286.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807962120,0.002,95292.0,95286.0,0.00709915]
["bitfinex-derivatives","BTCF0:USTF0",1732807962315,0.001,95292.0,95286.0,0.00709915]
["bitfinex-derivatives","BTCF0:USTF0",1732807962921,0.17144,95291.0,95288.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1732807963122,0.01396488,95291.0,95288.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1732807963328,0.002,95292.0,95288.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1732807963723,0.002,95292.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807963928,0.002,95292.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732807964225,0.001,95291.0,95289.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1732807964431,0.002,95291.0,95289.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1732807964822,0.44848088,95307.0,95299.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732807965022,0.00780088,95307.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807965233,0.052446,95302.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807965527,0.052446,95302.0,95297.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1732807965716,0.052442,95309.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807965918,0.052442,95309.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732807966125,0.052445,95305.0,95297.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1732807966334,0.052445,95305.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807966525,0.052445,95305.0,95302.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732807967027,0.36857579,95314.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807967028,0.3608,95314.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807967230,0.0953,95332.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807967231,0.052437,95319.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732807967429,8.13e-05,95326.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732807967736,8.13e-05,95326.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732807967917,8.13e-05,95326.0,95325.0,0.774033]
["bitfinex-derivatives","BTCF0:USTF0",1732807969233,0.052432,95327.0,95325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732807969623,0.052432,95327.0,95325.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732807969624,0.001,95326.0,95325.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732807970135,0.00011398,95326.0,95325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732807970430,0.00011398,95326.0,95325.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732807970830,0.00711398,95326.0,95325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732807971228,0.01011398,95326.0,95325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732807973339,0.01011398,95326.0,95325.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1732807973527,0.052422,95345.0,95330.0,0.12680696]
["bitfinex-derivatives","BTCF0:USTF0",1732807973720,0.052422,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807974436,0.05254424,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807974633,0.00012224,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807975746,0.00012224,95345.0,95344.0,0.36087523]
["bitfinex-derivatives","BTCF0:USTF0",1732807976041,0.00012224,95345.0,95344.0,0.3687892]
["bitfinex-derivatives","BTCF0:USTF0",1732807976338,0.00312224,95345.0,95344.0,0.3687892]
["bitfinex-derivatives","BTCF0:USTF0",1732807976638,0.00912224,95345.0,95344.0,0.3697892]
["bitfinex-derivatives","BTCF0:USTF0",1732807977347,0.00312224,95345.0,95344.0,0.3687892]
["bitfinex-derivatives","BTCF0:USTF0",1732807977535,0.00012224,95345.0,95344.0,0.3727892]
["bitfinex-derivatives","BTCF0:USTF0",1732807978135,0.00012224,95345.0,95344.0,0.3707892]
["bitfinex-derivatives","BTCF0:USTF0",1732807978334,0.00012224,95345.0,95344.0,0.7315892]
["bitfinex-derivatives","BTCF0:USTF0",1732807978542,0.00012224,95345.0,95344.0,1.0462292]
["bitfinex-derivatives","BTCF0:USTF0",1732807978738,0.0301,95376.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732807978739,0.223532,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732807978935,0.17878627,95368.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732807979136,0.17112,95368.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732807979440,0.052414,95360.0,95358.0,0.046415]
["bitfinex-derivatives","BTCF0:USTF0",1732807979634,0.17112,95368.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807979841,0.052417,95356.0,95355.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732807980339,0.00013438,95360.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732807981744,0.00713438,95360.0,95359.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732807982243,0.01013438,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807983036,0.052422,95345.0,95344.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807983237,0.223542,95345.0,95344.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807983434,0.538182,95345.0,95344.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807983734,0.223542,95345.0,95344.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807984735,0.224542,95345.0,95344.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807985240,0.232542,95345.0,95344.0,0.00107523]
["bitfinex-derivatives","BTCF0:USTF0",1732807985441,0.237542,95345.0,95344.0,0.00207523]
["bitfinex-derivatives","BTCF0:USTF0",1732807986347,0.18512,95345.0,95344.0,0.00207523]
["bitfinex-derivatives","BTCF0:USTF0",1732807986742,0.18512,95345.0,95344.0,0.00107523]
["bitfinex-derivatives","BTCF0:USTF0",1732807986935,0.18312,95345.0,95344.0,0.00207523]
["bitfinex-derivatives","BTCF0:USTF0",1732807987141,0.19081822,95345.0,95344.0,0.00207523]
["bitfinex-derivatives","BTCF0:USTF0",1732807987344,0.18581822,95345.0,95344.0,0.00107523]
["bitfinex-derivatives","BTCF0:USTF0",1732807987545,0.19481822,95345.0,95344.0,0.00207523]
["bitfinex-derivatives","BTCF0:USTF0",1732807988651,0.013,95345.0,95344.0,0.36187523]
["bitfinex-derivatives","BTCF0:USTF0",1732807988858,0.00013438,95360.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732807989747,0.00013438,95360.0,95359.0,0.367015]
["bitfinex-derivatives","BTCF0:USTF0",1732807989958,0.00157363,95365.0,95359.0,0.367015]
["bitfinex-derivatives","BTCF0:USTF0",1732807989959,0.00157363,95365.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732807990246,0.00157363,95365.0,95364.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1732807990844,0.00157363,95365.0,95364.0,0.727812]
["bitfinex-derivatives","BTCF0:USTF0",1732807991345,0.00357363,95365.0,95364.0,0.727812]
["bitfinex-derivatives","BTCF0:USTF0",1732807991642,0.00357363,95365.0,95364.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1732807991849,0.00357363,95365.0,95364.0,0.727812]
["bitfinex-derivatives","BTCF0:USTF0",1732807992239,0.00357363,95365.0,95364.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1732807992445,0.002,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807993749,0.002,95365.0,95364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807993750,0.008,95365.0,95364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732807994550,0.008,95365.0,95364.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732807995451,0.060411,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807995638,0.008,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807997749,0.006,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732807998049,0.006,95365.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732807998050,0.052412,95364.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732807998244,0.052413,95363.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732807999252,0.007,95365.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807999253,0.003,95364.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732807999548,0.052421,95348.0,95346.0,0.25079937]
["bitfinex-derivatives","BTCF0:USTF0",1732807999749,0.20208,95347.0,95344.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732807999950,0.052422,95345.0,95344.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808000353,0.367062,95345.0,95344.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808000553,0.367062,95345.0,95344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732808001648,0.067422,95345.0,95344.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732808002348,0.238382,95345.0,95344.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732808002548,0.015,95345.0,95344.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732808002852,0.015,95345.0,95344.0,0.05442301]
["bitfinex-derivatives","BTCF0:USTF0",1732808002853,0.18596,95345.0,95344.0,0.05442301]
["bitfinex-derivatives","BTCF0:USTF0",1732808004057,0.238382,95345.0,95344.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732808004352,0.18596,95345.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808004653,0.19019839,95340.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808004954,0.55099839,95340.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732808005250,0.55099839,95340.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732808005758,0.55099839,95340.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732808006054,0.3658,95340.0,95320.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808006259,0.052432,95327.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732808006556,0.223391,95330.0,95320.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808006857,0.17096,95330.0,95329.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1732808007044,0.17096,95337.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808007354,0.005,95340.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808007546,0.45666001,95348.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808007547,0.223383,95344.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732808007746,0.001,95345.0,95341.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732808007747,0.052424,95343.0,95341.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732808007953,0.17196,95345.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732808008457,0.17096,95345.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732808009068,0.002,95343.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808009245,0.054424,95343.0,95339.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732808009560,0.17096,95345.0,95339.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732808009746,0.052424,95342.0,95339.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732808009942,0.052425,95341.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732808011360,0.002,95342.0,95338.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732808011553,0.052426,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808012057,0.052428,95335.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732808012650,0.052426,95339.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732808012851,0.052426,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808013458,0.052426,95339.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808013459,0.052426,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808013657,0.082426,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808013962,1.582426,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808014257,1.753386,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808015156,0.253386,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808015356,0.052433,95326.0,95325.0,0.0078102]
["bitfinex-derivatives","BTCF0:USTF0",1732808015569,0.3608,95332.0,95320.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808015754,0.052435,95321.0,95320.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808016062,0.052444,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808016758,0.3608,95311.0,95301.0,0.0076448]
["bitfinex-derivatives","BTCF0:USTF0",1732808016965,0.3608,95311.0,95302.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808017154,0.052445,95303.0,95302.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808018257,0.052445,95303.0,95302.0,0.36588658]
["bitfinex-derivatives","BTCF0:USTF0",1732808019165,0.053445,95303.0,95302.0,0.37288658]
["bitfinex-derivatives","BTCF0:USTF0",1732808019364,0.001,95303.0,95302.0,0.37288658]
["bitfinex-derivatives","BTCF0:USTF0",1732808019559,0.001,95303.0,95302.0,0.42533258]
["bitfinex-derivatives","BTCF0:USTF0",1732808020568,0.053445,95303.0,95302.0,0.42533258]
["bitfinex-derivatives","BTCF0:USTF0",1732808020859,0.001,95303.0,95302.0,0.42533258]
["bitfinex-derivatives","BTCF0:USTF0",1732808021052,0.00010013,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732808022167,0.00010013,95310.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732808022460,0.052445,95304.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732808023161,0.00010013,95310.0,95302.0,0.73556752]
["bitfinex-derivatives","BTCF0:USTF0",1732808023357,0.052442,95309.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808023667,0.052442,95309.0,95308.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808024360,0.052442,95309.0,95308.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1732808024758,0.002442,95309.0,95308.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1732808024964,0.3608,95345.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732808025162,0.052428,95334.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732808025464,0.00777139,95340.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732808025465,0.05400442,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732808025663,0.052431,95329.0,95328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732808027058,0.052431,95329.0,95328.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1732808027458,0.054431,95329.0,95328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732808027657,0.052432,95328.0,95327.0,0.36862887]
["bitfinex-derivatives","BTCF0:USTF0",1732808027966,0.052432,95328.0,95327.0,0.42106087]
["bitfinex-derivatives","BTCF0:USTF0",1732808028962,0.005,95328.0,95327.0,0.42106087]
["bitfinex-derivatives","BTCF0:USTF0",1732808029669,0.006,95328.0,95327.0,0.42106087]
["bitfinex-derivatives","BTCF0:USTF0",1732808030573,0.005,95328.0,95327.0,0.42206087]
["bitfinex-derivatives","BTCF0:USTF0",1732808031072,0.057432,95328.0,95327.0,0.42206087]
["bitfinex-derivatives","BTCF0:USTF0",1732808031768,0.052432,95328.0,95327.0,0.42206087]
["bitfinex-derivatives","BTCF0:USTF0",1732808032368,0.053432,95328.0,95327.0,0.42806087]
["bitfinex-derivatives","BTCF0:USTF0",1732808033375,0.053432,95328.0,95327.0,0.42706087]
["bitfinex-derivatives","BTCF0:USTF0",1732808033564,0.043432,95328.0,95327.0,0.42706087]
["bitfinex-derivatives","BTCF0:USTF0",1732808034171,0.044432,95328.0,95327.0,0.42706087]
["bitfinex-derivatives","BTCF0:USTF0",1732808034677,0.006,95328.0,95327.0,0.42106087]
["bitfinex-derivatives","BTCF0:USTF0",1732808036563,0.005,95328.0,95327.0,0.42106087]
["bitfinex-derivatives","BTCF0:USTF0",1732808036770,0.005,95328.0,95327.0,0.42506087]
["bitfinex-derivatives","BTCF0:USTF0",1732808037463,0.005,95328.0,95327.0,0.42106087]
["bitfinex-derivatives","BTCF0:USTF0",1732808037659,0.006,95328.0,95327.0,0.42106087]
["bitfinex-derivatives","BTCF0:USTF0",1732808038670,0.058432,95328.0,95327.0,0.42106087]
["bitfinex-derivatives","BTCF0:USTF0",1732808038892,0.058432,95328.0,95318.0,0.21868204]
["bitfinex-derivatives","BTCF0:USTF0",1732808038893,0.052437,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808039176,0.052437,95319.0,95318.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1732808039370,0.052437,95319.0,95318.0,0.407237]
["bitfinex-derivatives","BTCF0:USTF0",1732808040072,0.052437,95319.0,95318.0,0.408237]
["bitfinex-derivatives","BTCF0:USTF0",1732808040374,0.052437,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808040678,0.052442,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808040977,0.223362,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808042072,0.223362,95310.0,95309.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732808042474,0.3608,95321.0,95309.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732808042475,0.3608,95321.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808042667,0.17092,95316.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732808042868,0.3608,95321.0,95309.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732808043073,0.3608,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732808043275,0.17092,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732808043572,0.17092,95321.0,95320.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732808044083,0.223355,95321.0,95320.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732808044370,0.17092,95323.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808044574,0.001,95321.0,95320.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732808045167,0.004,95321.0,95320.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732808046076,0.003,95321.0,95320.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732808046274,0.001,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732808046968,9.271e-05,95332.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732808047174,9.271e-05,95332.0,95330.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1732808047370,0.05400442,95331.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808047573,0.052433,95326.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732808048880,0.058433,95326.0,95325.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732808049576,0.058433,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808050180,0.229353,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808050770,0.544073,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808051180,0.546073,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808051769,0.55430951,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808052183,0.23958951,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808053576,0.23958951,95326.0,95325.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732808054168,0.008,95326.0,95325.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732808054380,0.008,95326.0,95325.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1732808054876,0.060433,95326.0,95325.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1732808055278,0.008,95326.0,95325.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1732808060677,0.060433,95326.0,95325.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1732808062490,0.052437,95319.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732808062674,0.052439,95315.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732808062978,0.12684792,95324.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808062979,0.052439,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808063882,0.052439,95314.0,95313.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1732808065084,0.001,95315.0,95313.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1732808065387,0.001,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808065581,0.052436,95320.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808066089,0.052436,95320.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732808066287,0.052435,95323.0,95313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732808066585,0.052435,95322.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732808066784,0.052435,95322.0,95313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732808066785,0.0306,95325.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732808067981,0.052438,95319.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732808068183,0.0306,95325.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808068393,0.083034,95325.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732808069178,0.089034,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808069375,0.0386,95325.0,95315.0,0.18778204]
["bitfinex-derivatives","BTCF0:USTF0",1732808069577,0.052436,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732808070685,0.052436,95320.0,95316.0,0.18778204]
["bitfinex-derivatives","BTCF0:USTF0",1732808070990,0.052436,95320.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732808072185,0.055436,95320.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732808073277,0.052439,95316.0,95314.0,0.24022104]
["bitfinex-derivatives","BTCF0:USTF0",1732808073484,0.052439,95315.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732808073883,0.056436,95320.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732808074086,0.052437,95319.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732808075189,0.052437,95318.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808075488,0.052437,95318.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732808075489,0.001,95316.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732808075992,0.001,95316.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808075993,0.052438,95316.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808076181,0.003,95319.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808076380,0.052439,95315.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732808076683,0.003,95319.0,95306.0,0.18860688]
["bitfinex-derivatives","BTCF0:USTF0",1732808076887,0.0308,95314.0,95306.0,0.24105088]
["bitfinex-derivatives","BTCF0:USTF0",1732808077081,0.0308,95314.0,95304.0,0.00823601]
["bitfinex-derivatives","BTCF0:USTF0",1732808077082,0.052442,95310.0,95308.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732808077884,0.17076,95313.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808078091,0.17076,95313.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732808078593,0.17076,95313.0,95303.0,0.55732213]
["bitfinex-derivatives","BTCF0:USTF0",1732808078790,0.052442,95310.0,95308.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808078983,0.052442,95310.0,95303.0,0.36987525]
["bitfinex-derivatives","BTCF0:USTF0",1732808079188,0.052442,95310.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732808080690,0.052442,95310.0,95309.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732808081089,0.052442,95310.0,95309.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1732808081795,0.052442,95310.0,95309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732808083185,0.367202,95310.0,95302.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808083387,0.413245,95303.0,95302.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808083588,0.052453,95289.0,95287.0,0.18860688]
["bitfinex-derivatives","BTCF0:USTF0",1732808083794,0.052453,95289.0,95278.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732808083795,0.1708,95288.0,95284.0,0.18860688]
["bitfinex-derivatives","BTCF0:USTF0",1732808084110,0.1708,95288.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808084111,0.052458,95280.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808084300,0.0331,95279.0,95270.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1732808084496,0.052463,95272.0,95270.0,0.41337464]
["bitfinex-derivatives","BTCF0:USTF0",1732808084687,0.052463,95272.0,95270.0,0.42150504]
["bitfinex-derivatives","BTCF0:USTF0",1732808085194,0.00011358,95271.0,95270.0,0.36091164]
["bitfinex-derivatives","BTCF0:USTF0",1732808085492,0.00011358,95271.0,95270.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1732808086097,0.17091358,95271.0,95270.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1732808086297,0.17091358,95271.0,95270.0,0.00411164]
["bitfinex-derivatives","BTCF0:USTF0",1732808086896,0.17191358,95271.0,95270.0,0.00211164]
["bitfinex-derivatives","BTCF0:USTF0",1732808087097,0.17291358,95271.0,95270.0,0.00711164]
["bitfinex-derivatives","BTCF0:USTF0",1732808088494,0.48779358,95271.0,95270.0,0.00711164]
["bitfinex-derivatives","BTCF0:USTF0",1732808088696,0.052472,95255.0,95249.0,0.0079629]
["bitfinex-derivatives","BTCF0:USTF0",1732808088897,0.12684792,95261.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808088898,0.223312,95254.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732808089293,0.052473,95253.0,95248.0,0.36867284]
["bitfinex-derivatives","BTCF0:USTF0",1732808089489,0.052473,95253.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808089893,0.052473,95253.0,95249.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1732808090388,0.17084,95254.0,95249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808090600,0.052475,95250.0,95248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732808090791,0.052475,95250.0,95249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808091400,0.06034502,95250.0,95249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808091617,0.37530502,95250.0,95249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808092299,0.37530502,95250.0,95249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732808092690,0.37630502,95250.0,95249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732808093502,0.73610502,95250.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732808097401,0.90678502,95250.0,95249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732808099307,0.53935002,95250.0,95233.0,0.00532508]
["bitfinex-derivatives","BTCF0:USTF0",1732808099606,0.12684792,95243.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808099807,0.052484,95233.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808100006,0.052486,95229.0,95224.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732808100208,0.052486,95229.0,95212.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732808100209,0.3608,95228.0,95212.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732808100397,0.3608,95228.0,95217.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732808100602,0.052491,95220.0,95217.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732808100906,0.223172,95219.0,95217.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732808101605,0.17068,95219.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732808101803,0.17068,95219.0,95218.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1732808102008,0.36978667,95228.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808102313,0.00157553,95240.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732808102498,0.00157553,95240.0,95239.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1732808102997,0.05405553,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808103605,0.22477553,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808104808,0.22477553,95240.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808104809,0.53309553,95240.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808105112,0.052491,95220.0,95217.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732808105313,0.58414269,95219.0,95217.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732808105604,0.052492,95218.0,95217.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732808106618,0.5322107,95219.0,95217.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732808106619,0.3614907,95219.0,95217.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732808106809,0.00013069,95219.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732808106997,0.17085069,95219.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732808107206,0.00013069,95219.0,95218.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1732808107401,0.05262269,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808107603,0.05262269,95219.0,95217.0,0.00410484]
["bitfinex-derivatives","BTCF0:USTF0",1732808107604,0.052492,95218.0,95217.0,0.00410484]
["bitfinex-derivatives","BTCF0:USTF0",1732808107804,0.052492,95218.0,95217.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732808108114,0.053492,95218.0,95217.0,0.00610484]
["bitfinex-derivatives","BTCF0:USTF0",1732808108618,0.00113069,95219.0,95217.0,0.00410484]
["bitfinex-derivatives","BTCF0:USTF0",1732808108921,0.05462269,95219.0,95218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732808109115,0.05462269,95219.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808109411,0.05462269,95219.0,95217.0,0.00410484]
["bitfinex-derivatives","BTCF0:USTF0",1732808109412,0.053492,95218.0,95217.0,0.00210484]
["bitfinex-derivatives","BTCF0:USTF0",1732808109613,0.001,95218.0,95217.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1732808109813,0.001,95218.0,95217.0,0.41539784]
["bitfinex-derivatives","BTCF0:USTF0",1732808110112,0.052492,95218.0,95217.0,0.41539784]
["bitfinex-derivatives","BTCF0:USTF0",1732808110513,0.17185069,95219.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732808110813,0.00113069,95219.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732808111021,0.052492,95218.0,95217.0,0.00510484]
["bitfinex-derivatives","BTCF0:USTF0",1732808111416,0.052492,95218.0,95217.0,0.41839784]
["bitfinex-derivatives","BTCF0:USTF0",1732808111912,0.00113069,95219.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732808112109,0.052486,95229.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732808112316,0.00157581,95240.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808112502,0.052482,95238.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732808112903,0.17128001,95239.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808113102,0.052482,95237.0,95235.0,0.18776047]
["bitfinex-derivatives","BTCF0:USTF0",1732808113411,0.052484,95232.0,95231.0,0.18776047]
["bitfinex-derivatives","BTCF0:USTF0",1732808113615,0.052487,95228.0,95223.0,0.00985785]
["bitfinex-derivatives","BTCF0:USTF0",1732808113816,0.052487,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732808114316,0.052487,95228.0,95227.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1732808114819,0.052484,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732808115015,0.052484,95233.0,95232.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1732808115421,0.052484,95233.0,95232.0,0.25083913]
["bitfinex-derivatives","BTCF0:USTF0",1732808115714,0.052486,95230.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808115917,0.052486,95230.0,95228.0,0.18823761]
["bitfinex-derivatives","BTCF0:USTF0",1732808116106,0.052486,95230.0,95229.0,0.60152361]
["bitfinex-derivatives","BTCF0:USTF0",1732808116311,0.052486,95230.0,95229.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1732808116506,0.052486,95230.0,95229.0,0.66412513]
["bitfinex-derivatives","BTCF0:USTF0",1732808116805,0.052486,95230.0,95229.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1732808117011,0.17072,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732808117318,0.17072,95234.0,95233.0,0.30332313]
["bitfinex-derivatives","BTCF0:USTF0",1732808117619,0.223203,95234.0,95233.0,0.30332313]
["bitfinex-derivatives","BTCF0:USTF0",1732808118008,0.17072,95234.0,95233.0,0.30365053]
["bitfinex-derivatives","BTCF0:USTF0",1732808118218,0.052483,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732808118417,8.835e-05,95238.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732808118609,8.835e-05,95238.0,95237.0,0.45696835]
["bitfinex-derivatives","BTCF0:USTF0",1732808118809,8.835e-05,95238.0,95237.0,0.45695924]
["bitfinex-derivatives","BTCF0:USTF0",1732808119926,0.05256935,95238.0,95237.0,0.45695924]
["bitfinex-derivatives","BTCF0:USTF0",1732808120220,8.835e-05,95238.0,95233.0,0.6749744]
["bitfinex-derivatives","BTCF0:USTF0",1732808120412,0.052483,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808121113,0.052483,95234.0,95233.0,0.61216967]
["bitfinex-derivatives","BTCF0:USTF0",1732808122212,0.053483,95234.0,95233.0,0.61216967]
["bitfinex-derivatives","BTCF0:USTF0",1732808122812,0.001,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808123016,0.001,95234.0,95233.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1732808123211,0.001,95234.0,95233.0,0.8179996]
["bitfinex-derivatives","BTCF0:USTF0",1732808124020,0.001,95234.0,95233.0,1.19506739]
["bitfinex-derivatives","BTCF0:USTF0",1732808125715,0.001,95234.0,95233.0,1.19496891]
["bitfinex-derivatives","BTCF0:USTF0",1732808125918,0.001,95234.0,95233.0,0.82782109]
["bitfinex-derivatives","BTCF0:USTF0",1732808126317,8.835e-05,95238.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732808126521,8.835e-05,95238.0,95237.0,0.45709912]
["bitfinex-derivatives","BTCF0:USTF0",1732808126711,0.052477,95245.0,95239.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732808126912,0.052477,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808127115,0.17048,95249.0,95241.0,0.31407311]
["bitfinex-derivatives","BTCF0:USTF0",1732808127116,0.052479,95242.0,95241.0,0.31407311]
["bitfinex-derivatives","BTCF0:USTF0",1732808127416,0.0319,95248.0,95241.0,0.61204587]
["bitfinex-derivatives","BTCF0:USTF0",1732808127621,0.052479,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808128116,0.17058984,95247.0,95246.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808128520,0.22306584,95247.0,95246.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808129138,0.05258584,95247.0,95246.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808129327,0.05258584,95247.0,95246.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1732808129822,0.00010984,95247.0,95246.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1732808130025,0.00310984,95247.0,95246.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1732808130616,0.00310984,95247.0,95246.0,0.29772287]
["bitfinex-derivatives","BTCF0:USTF0",1732808130617,0.01010984,95247.0,95246.0,0.29772287]
["bitfinex-derivatives","BTCF0:USTF0",1732808130925,0.01010984,95247.0,95246.0,0.23484881]
["bitfinex-derivatives","BTCF0:USTF0",1732808131128,0.01010984,95247.0,95246.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1732808131818,0.01010984,95247.0,95246.0,0.26612953]
["bitfinex-derivatives","BTCF0:USTF0",1732808132021,0.06258584,95247.0,95246.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1732808132222,0.052478,95244.0,95243.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808134024,0.00010984,95247.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808134223,0.052482,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808136623,0.052482,95237.0,95225.0,0.54915253]
["bitfinex-derivatives","BTCF0:USTF0",1732808136624,0.052488,95226.0,95225.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732808136928,0.052488,95226.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732808136929,0.17048,95226.0,95217.0,0.18845737]
["bitfinex-derivatives","BTCF0:USTF0",1732808137123,0.052492,95219.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732808137827,0.17048,95226.0,95217.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732808138138,0.222968,95226.0,95225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732808138536,0.34702226,95226.0,95217.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732808138734,0.053492,95219.0,95218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732808139627,0.414292,95219.0,95218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732808139833,0.414292,95219.0,95200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732808139834,0.052502,95201.0,95200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732808140025,1.024982,95201.0,95200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732808140322,2.354502,95201.0,95200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732808140526,2.524982,95201.0,95200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732808140729,2.52508498,95201.0,95200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732808141434,2.52508498,95201.0,95200.0,0.102602]
["bitfinex-derivatives","BTCF0:USTF0",1732808141435,0.00010298,95201.0,95200.0,0.102602]
["bitfinex-derivatives","BTCF0:USTF0",1732808141824,0.00010298,95201.0,95200.0,0.105602]
["bitfinex-derivatives","BTCF0:USTF0",1732808142026,0.00110298,95201.0,95200.0,0.105602]
["bitfinex-derivatives","BTCF0:USTF0",1732808142536,0.00110298,95201.0,95200.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732808142737,0.17162298,95201.0,95200.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732808143234,0.32728231,95201.0,95200.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732808143445,0.20332298,95201.0,95200.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732808143627,0.32728231,95201.0,95200.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732808144033,0.32721787,95201.0,95200.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732808144232,0.20332298,95201.0,95200.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732808144424,0.20332298,95201.0,95200.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732808145527,0.20332298,95201.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808145528,0.05251,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808145932,0.05251,95186.0,95184.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808146338,0.09284271,95189.0,95184.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808146544,0.05251,95185.0,95184.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808147631,0.05251,95185.0,95184.0,0.00107675]
["bitfinex-derivatives","BTCF0:USTF0",1732808149331,0.05251,95185.0,95163.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732808149332,0.3608,95185.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808149633,0.3608,95171.0,95170.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732808150435,0.3608,95171.0,95170.0,0.05265403]
["bitfinex-derivatives","BTCF0:USTF0",1732808150935,0.3618,95171.0,95170.0,0.05265403]
["bitfinex-derivatives","BTCF0:USTF0",1732808151152,0.3618,95171.0,95170.0,0.36789403]
["bitfinex-derivatives","BTCF0:USTF0",1732808151436,0.3618,95171.0,95170.0,0.06579116]
["bitfinex-derivatives","BTCF0:USTF0",1732808151437,0.001,95171.0,95170.0,0.06579116]
["bitfinex-derivatives","BTCF0:USTF0",1732808152227,0.001,95171.0,95170.0,0.42659116]
["bitfinex-derivatives","BTCF0:USTF0",1732808152423,0.001,95171.0,95170.0,0.06579116]
["bitfinex-derivatives","BTCF0:USTF0",1732808152628,0.002,95171.0,95170.0,0.06579116]
["bitfinex-derivatives","BTCF0:USTF0",1732808153032,0.002,95171.0,95170.0,0.05265403]
["bitfinex-derivatives","BTCF0:USTF0",1732808154031,0.002,95171.0,95170.0,0.06292293]
["bitfinex-derivatives","BTCF0:USTF0",1732808156134,0.002,95171.0,95170.0,0.37816293]
["bitfinex-derivatives","BTCF0:USTF0",1732808156337,0.002,95171.0,95170.0,0.4832375]
["bitfinex-derivatives","BTCF0:USTF0",1732808156843,0.002,95171.0,95170.0,0.49637368]
["bitfinex-derivatives","BTCF0:USTF0",1732808157441,0.3608,95186.0,95185.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732808157743,0.3608,95194.0,95185.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732808157946,0.3608,95194.0,95193.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732808158447,0.00010298,95201.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732808159941,0.00010298,95201.0,95200.0,0.06272824]
["bitfinex-derivatives","BTCF0:USTF0",1732808160840,0.00610298,95201.0,95200.0,0.06272824]
["bitfinex-derivatives","BTCF0:USTF0",1732808161040,0.00810298,95201.0,95200.0,0.06272824]
["bitfinex-derivatives","BTCF0:USTF0",1732808162342,0.00810298,95201.0,95200.0,0.37784824]
["bitfinex-derivatives","BTCF0:USTF0",1732808164244,0.00810298,95201.0,95200.0,0.06272824]
["bitfinex-derivatives","BTCF0:USTF0",1732808164549,9.8e-07,95201.0,95200.0,0.58231258]
["bitfinex-derivatives","BTCF0:USTF0",1732808164748,9.8e-07,95201.0,95200.0,0.59216154]
["bitfinex-derivatives","BTCF0:USTF0",1732808165352,9.8e-07,95201.0,95200.0,0.997203]
["bitfinex-derivatives","BTCF0:USTF0",1732808166249,0.00011815,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732808166555,1.5e-07,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732808166754,1.5e-07,95221.0,95220.0,0.41151429]
["bitfinex-derivatives","BTCF0:USTF0",1732808166945,1.5e-07,95221.0,95220.0,0.54973369]
["bitfinex-derivatives","BTCF0:USTF0",1732808167251,1.5e-07,95221.0,95220.0,0.5057504]
["bitfinex-derivatives","BTCF0:USTF0",1732808167456,0.01600015,95221.0,95220.0,0.50586605]
["bitfinex-derivatives","BTCF0:USTF0",1732808167953,0.00700015,95221.0,95220.0,0.50586605]
["bitfinex-derivatives","BTCF0:USTF0",1732808168251,0.00100015,95221.0,95220.0,0.51386605]
["bitfinex-derivatives","BTCF0:USTF0",1732808168451,0.00200015,95221.0,95220.0,0.52899562]
["bitfinex-derivatives","BTCF0:USTF0",1732808168759,0.00200015,95221.0,95220.0,0.21495562]
["bitfinex-derivatives","BTCF0:USTF0",1732808168957,0.00200015,95221.0,95220.0,0.07673622]
["bitfinex-derivatives","BTCF0:USTF0",1732808169157,0.00200015,95221.0,95220.0,0.06660665]
["bitfinex-derivatives","BTCF0:USTF0",1732808169451,0.00200015,95221.0,95220.0,0.01411565]
["bitfinex-derivatives","BTCF0:USTF0",1732808169452,0.05449115,95221.0,95220.0,0.01411565]
["bitfinex-derivatives","BTCF0:USTF0",1732808169657,0.00200015,95221.0,95220.0,0.06660665]
["bitfinex-derivatives","BTCF0:USTF0",1732808170053,0.00200015,95221.0,95220.0,0.38164665]
["bitfinex-derivatives","BTCF0:USTF0",1732808170256,1.5e-07,95221.0,95220.0,0.37064665]
["bitfinex-derivatives","BTCF0:USTF0",1732808170451,0.3608,95239.0,95220.0,0.77966605]
["bitfinex-derivatives","BTCF0:USTF0",1732808170759,0.3608,95239.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732808171055,0.413281,95239.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732808171255,0.3608,95239.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732808171465,0.36091826,95239.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732808171955,0.36091826,95239.0,95238.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1732808171956,0.00011826,95239.0,95238.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1732808172548,0.00011826,95239.0,95238.0,0.728281]
["bitfinex-derivatives","BTCF0:USTF0",1732808173556,0.00711826,95239.0,95238.0,0.729281]
["bitfinex-derivatives","BTCF0:USTF0",1732808173760,0.00711826,95239.0,95238.0,0.73933543]
["bitfinex-derivatives","BTCF0:USTF0",1732808174055,0.00211826,95239.0,95238.0,0.73833543]
["bitfinex-derivatives","BTCF0:USTF0",1732808174260,0.00211826,95239.0,95238.0,0.90561543]
["bitfinex-derivatives","BTCF0:USTF0",1732808174860,0.00211826,95239.0,95238.0,0.90261543]
["bitfinex-derivatives","BTCF0:USTF0",1732808175060,0.00211826,95239.0,95238.0,0.90561543]
["bitfinex-derivatives","BTCF0:USTF0",1732808175651,0.00211826,95239.0,95238.0,0.90761543]
["bitfinex-derivatives","BTCF0:USTF0",1732808175652,0.00011826,95239.0,95238.0,0.90761543]
["bitfinex-derivatives","BTCF0:USTF0",1732808177156,0.00011826,95239.0,95238.0,0.90461543]
["bitfinex-derivatives","BTCF0:USTF0",1732808177356,0.00011826,95239.0,95238.0,0.90761543]
["bitfinex-derivatives","BTCF0:USTF0",1732808178360,0.00011826,95239.0,95238.0,0.90261543]
["bitfinex-derivatives","BTCF0:USTF0",1732808178560,2.6e-07,95239.0,95238.0,0.90761543]
["bitfinex-derivatives","BTCF0:USTF0",1732808178759,2.6e-07,95239.0,95238.0,1.01261498]
["bitfinex-derivatives","BTCF0:USTF0",1732808178955,0.031,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808180164,0.031,95253.0,95238.0,0.01005443]
["bitfinex-derivatives","BTCF0:USTF0",1732808180460,0.031,95253.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732808180461,0.3608,95243.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732808181062,0.3608,95243.0,95242.0,0.222719]
["bitfinex-derivatives","BTCF0:USTF0",1732808181762,0.033,95253.0,95242.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1732808181962,0.3608,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808182358,8.669e-05,95259.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732808182858,8.669e-05,95259.0,95253.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1732808182859,8.669e-05,95259.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732808184470,0.00108669,95259.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732808184661,0.05655669,95259.0,95258.0,0.06498865]
["bitfinex-derivatives","BTCF0:USTF0",1732808184967,0.00408669,95259.0,95258.0,0.06498865]
["bitfinex-derivatives","BTCF0:USTF0",1732808186765,6.9e-07,95259.0,95258.0,0.48488615]
["bitfinex-derivatives","BTCF0:USTF0",1732808187359,6.9e-07,95259.0,95258.0,0.51901131]
["bitfinex-derivatives","BTCF0:USTF0",1732808187559,6.9e-07,95259.0,95258.0,0.16996615]
["bitfinex-derivatives","BTCF0:USTF0",1732808187756,6.9e-07,95259.0,95258.0,0.48488615]
["bitfinex-derivatives","BTCF0:USTF0",1732808188070,6.9e-07,95259.0,95258.0,0.16996615]
["bitfinex-derivatives","BTCF0:USTF0",1732808188872,6.9e-07,95259.0,95258.0,0.34000615]
["bitfinex-derivatives","BTCF0:USTF0",1732808189258,6.9e-07,95259.0,95258.0,0.33400615]
["bitfinex-derivatives","BTCF0:USTF0",1732808193075,6.9e-07,95259.0,95258.0,0.35500472]
["bitfinex-derivatives","BTCF0:USTF0",1732808193371,6.9e-07,95259.0,95258.0,0.39897273]
["bitfinex-derivatives","BTCF0:USTF0",1732808193968,6.9e-07,95259.0,95258.0,0.39893273]
["bitfinex-derivatives","BTCF0:USTF0",1732808194871,6.9e-07,95259.0,95258.0,0.22893384]
["bitfinex-derivatives","BTCF0:USTF0",1732808195075,6.9e-07,95259.0,95258.0,0.39893384]
["bitfinex-derivatives","BTCF0:USTF0",1732808196571,6.9e-07,95259.0,95258.0,1.07465384]
["bitfinex-derivatives","BTCF0:USTF0",1732808196772,6.9e-07,95259.0,95258.0,1.07475679]
["bitfinex-derivatives","BTCF0:USTF0",1732808196973,0.0311,95280.0,95258.0,1.07475679]
["bitfinex-derivatives","BTCF0:USTF0",1732808196974,0.0311,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808197277,0.09297358,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732808197476,0.00013087,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732808198176,0.00013087,95283.0,95282.0,0.15740806]
["bitfinex-derivatives","BTCF0:USTF0",1732808198367,0.00013087,95283.0,95282.0,0.16982636]
["bitfinex-derivatives","BTCF0:USTF0",1732808200180,0.00813087,95283.0,95282.0,0.16982636]
["bitfinex-derivatives","BTCF0:USTF0",1732808200670,0.00813087,95283.0,95282.0,0.17082636]
["bitfinex-derivatives","BTCF0:USTF0",1732808200671,0.01713087,95283.0,95282.0,0.17082636]
["bitfinex-derivatives","BTCF0:USTF0",1732808203687,0.07600861,95294.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732808203881,0.32514934,95296.0,95282.0,0.0134183]
["bitfinex-derivatives","BTCF0:USTF0",1732808204079,0.3608,95286.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808204290,0.052462,95274.0,95273.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808204697,0.0322,95274.0,95273.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808204902,0.084661,95274.0,95273.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808205309,0.0322,95274.0,95273.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808205696,0.0322,95274.0,95273.0,0.06498412]
["bitfinex-derivatives","BTCF0:USTF0",1732808206294,0.0322,95274.0,95258.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1732808206295,0.34750401,95274.0,95258.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1732808206504,0.34750401,95274.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808206505,0.05247,95258.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808206714,0.3608,95262.0,95245.0,0.09644564]
["bitfinex-derivatives","BTCF0:USTF0",1732808206715,0.052477,95246.0,95245.0,0.09644564]
["bitfinex-derivatives","BTCF0:USTF0",1732808207301,0.052477,95246.0,95245.0,0.03412495]
["bitfinex-derivatives","BTCF0:USTF0",1732808207598,0.15499489,95248.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808207599,0.052479,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808207798,0.12416614,95244.0,95242.0,0.08660413]
["bitfinex-derivatives","BTCF0:USTF0",1732808208006,0.12416614,95244.0,95243.0,0.01312546]
["bitfinex-derivatives","BTCF0:USTF0",1732808208201,0.12416614,95244.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808208405,0.12416614,95244.0,95241.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1732808208406,0.17664514,95243.0,95241.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1732808208603,0.17664514,95243.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808208604,0.052482,95238.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808208806,0.3608,95237.0,95236.0,0.08661064]
["bitfinex-derivatives","BTCF0:USTF0",1732808209713,0.3608,95237.0,95236.0,0.08671719]
["bitfinex-derivatives","BTCF0:USTF0",1732808210302,0.3608,95237.0,95236.0,0.09171719]
["bitfinex-derivatives","BTCF0:USTF0",1732808211714,0.3608,95237.0,95236.0,0.09771719]
["bitfinex-derivatives","BTCF0:USTF0",1732808213712,0.30173728,95237.0,95236.0,0.09771719]
["bitfinex-derivatives","BTCF0:USTF0",1732808214708,0.30173728,95237.0,95236.0,0.11024309]
["bitfinex-derivatives","BTCF0:USTF0",1732808214902,0.30173728,95237.0,95236.0,0.05776109]
["bitfinex-derivatives","BTCF0:USTF0",1732808215307,0.30173728,95237.0,95236.0,0.02363245]
["bitfinex-derivatives","BTCF0:USTF0",1732808216108,0.0317,95247.0,95236.0,0.02363245]
["bitfinex-derivatives","BTCF0:USTF0",1732808216308,0.36136001,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732808216309,0.00056001,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732808216507,0.3608,95258.0,95237.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732808216709,0.3608,95258.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732808218915,0.3628,95258.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732808219411,0.002,95258.0,95257.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1732808219620,0.007,95258.0,95257.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1732808220404,0.007,95258.0,95257.0,0.05908764]
["bitfinex-derivatives","BTCF0:USTF0",1732808220918,0.05947,95258.0,95257.0,0.01261664]
["bitfinex-derivatives","BTCF0:USTF0",1732808221107,0.05947,95258.0,95244.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732808221108,0.49218401,95258.0,95244.0,0.01254391]
["bitfinex-derivatives","BTCF0:USTF0",1732808221309,0.49218401,95258.0,95236.0,0.05258855]
["bitfinex-derivatives","BTCF0:USTF0",1732808221310,0.3608,95245.0,95236.0,0.05258855]
["bitfinex-derivatives","BTCF0:USTF0",1732808221505,0.3608,95237.0,95236.0,0.05258855]
["bitfinex-derivatives","BTCF0:USTF0",1732808222106,0.3608,95237.0,95236.0,0.0652917]
["bitfinex-derivatives","BTCF0:USTF0",1732808222511,0.094,95244.0,95236.0,0.0652917]
["bitfinex-derivatives","BTCF0:USTF0",1732808222712,0.094,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808223022,0.146478,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808223217,0.3608,95245.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808223519,0.3608,95258.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732808223818,0.0953,95260.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732808224118,0.12416614,95275.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732808224310,0.3608,95277.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732808225014,0.3608,95285.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808225015,0.3608,95285.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808225210,0.3608,95285.0,95279.0,0.222299]
["bitfinex-derivatives","BTCF0:USTF0",1732808225409,0.00157464,95295.0,95279.0,0.222299]
["bitfinex-derivatives","BTCF0:USTF0",1732808225410,0.3608,95288.0,95279.0,0.222299]
["bitfinex-derivatives","BTCF0:USTF0",1732808225623,0.00157464,95295.0,95279.0,0.222299]
["bitfinex-derivatives","BTCF0:USTF0",1732808225809,0.00157464,95295.0,95279.0,0.32725337]
["bitfinex-derivatives","BTCF0:USTF0",1732808226117,0.3608,95288.0,95279.0,0.32725337]
["bitfinex-derivatives","BTCF0:USTF0",1732808226317,0.00312682,95280.0,95279.0,0.32725337]
["bitfinex-derivatives","BTCF0:USTF0",1732808226512,0.36392682,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808226714,0.36092682,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808227019,0.36292682,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808228623,0.36092682,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808228823,0.36292682,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808229824,0.36192682,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808231528,0.36592682,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808232228,0.36192682,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808232423,0.00312682,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808232922,0.00412682,95280.0,95279.0,0.367339]
["bitfinex-derivatives","BTCF0:USTF0",1732808233127,0.00157464,95295.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732808233517,0.3608,95299.0,95298.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732808234224,0.3608,95308.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732808234225,9.013e-05,95300.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732808234416,9.013e-05,95300.0,95299.0,0.046448]
["bitfinex-derivatives","BTCF0:USTF0",1732808235021,9.013e-05,95300.0,95299.0,0.216248]
["bitfinex-derivatives","BTCF0:USTF0",1732808235825,0.00309013,95300.0,95299.0,0.216248]
["bitfinex-derivatives","BTCF0:USTF0",1732808236330,9.013e-05,95300.0,95299.0,0.216248]
["bitfinex-derivatives","BTCF0:USTF0",1732808237225,0.00157417,95325.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732808237429,0.00157417,95325.0,95314.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1732808237623,0.00157417,95325.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732808237624,0.3608,95317.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732808237818,0.3608,95317.0,95299.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732808237819,0.054447,95300.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732808238024,0.054447,95300.0,95298.0,0.01278975]
["bitfinex-derivatives","BTCF0:USTF0",1732808238025,0.052448,95299.0,95298.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1732808238225,0.052448,95299.0,95283.0,0.01228964]
["bitfinex-derivatives","BTCF0:USTF0",1732808238226,0.052448,95298.0,95283.0,0.01228964]
["bitfinex-derivatives","BTCF0:USTF0",1732808238534,0.413256,95284.0,95283.0,0.01228964]
["bitfinex-derivatives","BTCF0:USTF0",1732808238831,0.413256,95284.0,95262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732808238832,0.052467,95263.0,95262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732808239133,0.052462,95274.0,95249.0,0.02099294]
["bitfinex-derivatives","BTCF0:USTF0",1732808239134,0.7216,95266.0,95249.0,0.02099294]
["bitfinex-derivatives","BTCF0:USTF0",1732808239338,0.7216,95266.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732808239339,8.4e-05,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732808239835,8.4e-05,95263.0,95259.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1732808240129,0.052469,95261.0,95259.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1732808240621,0.052469,95261.0,95259.0,0.05258258]
["bitfinex-derivatives","BTCF0:USTF0",1732808240824,8.4e-05,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732808241128,0.002084,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732808241723,0.002084,95263.0,95262.0,0.08658937]
["bitfinex-derivatives","BTCF0:USTF0",1732808241724,8.4e-05,95263.0,95262.0,0.08658937]
["bitfinex-derivatives","BTCF0:USTF0",1732808241917,8.4e-05,95263.0,95262.0,0.0964317]
["bitfinex-derivatives","BTCF0:USTF0",1732808242126,0.006084,95263.0,95262.0,0.0964317]
["bitfinex-derivatives","BTCF0:USTF0",1732808242336,0.006084,95263.0,95262.0,0.09643178]
["bitfinex-derivatives","BTCF0:USTF0",1732808242626,8.4e-05,95263.0,95262.0,0.09643178]
["bitfinex-derivatives","BTCF0:USTF0",1732808242821,8.4e-05,95263.0,95262.0,0.28187129]
["bitfinex-derivatives","BTCF0:USTF0",1732808243629,0.15488197,95283.0,95262.0,0.64267129]
["bitfinex-derivatives","BTCF0:USTF0",1732808243830,0.15488197,95283.0,95263.0,0.04074241]
["bitfinex-derivatives","BTCF0:USTF0",1732808244033,0.15488197,95283.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808244227,0.15488197,95283.0,95271.0,0.04395749]
["bitfinex-derivatives","BTCF0:USTF0",1732808244536,0.052458,95281.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732808244726,0.12398197,95281.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732808244923,0.12398197,95281.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808244924,0.052459,95278.0,95277.0,0.04395397]
["bitfinex-derivatives","BTCF0:USTF0",1732808245227,0.05246,95276.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732808245428,0.05246,95276.0,95274.0,0.08657701]
["bitfinex-derivatives","BTCF0:USTF0",1732808245627,9.186e-05,95282.0,95277.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732808245628,0.12398197,95279.0,95277.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732808246020,0.12398197,95279.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808246220,9.186e-05,95282.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808246221,0.052461,95275.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732808246434,0.003,95278.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732808247733,0.003,95278.0,95260.0,0.19040679]
["bitfinex-derivatives","BTCF0:USTF0",1732808247734,0.052469,95260.0,95259.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1732808247935,0.413269,95260.0,95259.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1732808248134,0.48483158,95260.0,95259.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1732808248436,0.3608,95260.0,95259.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1732808248828,0.3608,95260.0,95259.0,0.05258358]
["bitfinex-derivatives","BTCF0:USTF0",1732808249430,0.3648,95260.0,95246.0,0.0125972]
["bitfinex-derivatives","BTCF0:USTF0",1732808249629,0.3648,95260.0,95247.0,0.04397061]
["bitfinex-derivatives","BTCF0:USTF0",1732808249630,0.0324,95259.0,95247.0,0.04397061]
["bitfinex-derivatives","BTCF0:USTF0",1732808249829,0.052475,95250.0,95248.0,0.03412641]
["bitfinex-derivatives","BTCF0:USTF0",1732808250032,0.0324,95259.0,95249.0,0.03412641]
["bitfinex-derivatives","BTCF0:USTF0",1732808250233,0.08487,95259.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732808250429,0.052471,95256.0,95255.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808250836,0.367431,95256.0,95255.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808251338,0.49146258,95256.0,95255.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808251527,0.367431,95256.0,95255.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808251929,0.369431,95256.0,95255.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808252433,0.369431,95256.0,95231.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1732808252434,0.052481,95238.0,95237.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732808252641,0.052481,95238.0,95237.0,0.08660727]
["bitfinex-derivatives","BTCF0:USTF0",1732808252942,0.052478,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808253136,0.052478,95244.0,95243.0,0.08660427]
["bitfinex-derivatives","BTCF0:USTF0",1732808253732,0.052478,95244.0,95243.0,0.08660511]
["bitfinex-derivatives","BTCF0:USTF0",1732808254641,0.052478,95244.0,95243.0,0.08960511]
["bitfinex-derivatives","BTCF0:USTF0",1732808254836,0.052478,95244.0,95243.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1732808255036,0.12402233,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808255238,0.36136001,95260.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808255239,0.052473,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808255438,0.3608,95260.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732808255439,0.41327,95260.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732808255640,0.41327,95260.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808255641,0.41327,95260.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732808255833,0.15505076,95267.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808255834,0.12402233,95267.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808256032,0.12402233,95268.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808256232,0.052464,95269.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732808256533,0.15452233,95272.0,95259.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732808256534,0.05247,95260.0,95259.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732808256941,0.052466,95266.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808258129,0.058466,95266.0,95264.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732808258538,0.061466,95266.0,95264.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732808259131,0.009,95266.0,95264.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732808259343,0.061466,95266.0,95264.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732808260049,0.31492,95265.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808260341,0.43888421,95265.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808260541,0.31492,95265.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808260736,1.81492,95265.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808261243,0.05247,95259.0,95257.0,0.56910923]
["bitfinex-derivatives","BTCF0:USTF0",1732808261438,0.05247,95259.0,95257.0,0.56822923]
["bitfinex-derivatives","BTCF0:USTF0",1732808261638,0.05247,95259.0,95257.0,0.51575823]
["bitfinex-derivatives","BTCF0:USTF0",1732808261944,0.3608,95261.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732808262139,0.052467,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808262543,0.009,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808263239,0.058466,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808263633,0.052466,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808264143,0.003,95265.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732808264442,0.003,95265.0,95252.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1732808264443,0.052474,95253.0,95252.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1732808264634,0.12408285,95262.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808264841,0.05247,95259.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808265246,0.17655285,95259.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808265449,0.05247,95258.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808265635,0.12408285,95261.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732808265837,0.12408285,95262.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808266146,0.058466,95265.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808266643,0.055466,95265.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808266848,0.056466,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808267441,0.05404014,95265.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808267642,0.052469,95260.0,95258.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1732808267836,0.052469,95260.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732808268250,0.05104083,95259.0,95258.0,0.06804304]
["bitfinex-derivatives","BTCF0:USTF0",1732808270847,0.05504083,95259.0,95258.0,0.06804304]
["bitfinex-derivatives","BTCF0:USTF0",1732808271436,0.004,95259.0,95258.0,0.06804304]
["bitfinex-derivatives","BTCF0:USTF0",1732808271649,0.15959181,95259.0,95258.0,0.06804304]
["bitfinex-derivatives","BTCF0:USTF0",1732808273137,0.004,95259.0,95258.0,0.06804304]
["bitfinex-derivatives","BTCF0:USTF0",1732808274249,0.12451877,95262.0,95258.0,0.01557304]
["bitfinex-derivatives","BTCF0:USTF0",1732808274550,0.12451877,95262.0,95261.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732808275248,0.15564284,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732808276050,0.052467,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808276248,0.05103575,95264.0,95256.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1732808276448,0.54677295,95262.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808276752,0.54677295,95262.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732808276753,0.052471,95256.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732808277050,1.60350675,95256.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808277253,1.60350675,95256.0,95253.0,0.01587864]
["bitfinex-derivatives","BTCF0:USTF0",1732808277442,0.10350675,95256.0,95253.0,0.01587864]
["bitfinex-derivatives","BTCF0:USTF0",1732808277846,0.10350675,95256.0,95255.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1732808278046,0.10450675,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808278747,0.10550675,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808279251,0.10550675,95256.0,95255.0,0.046472]
["bitfinex-derivatives","BTCF0:USTF0",1732808279948,0.05303575,95256.0,95255.0,0.046472]
["bitfinex-derivatives","BTCF0:USTF0",1732808281144,0.05303575,95256.0,95253.0,0.01587864]
["bitfinex-derivatives","BTCF0:USTF0",1732808281345,0.052472,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808281848,0.23701646,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808282037,0.05104351,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808282241,0.18597295,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808282450,0.05204105,95256.0,95255.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1732808282748,0.0520397,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808283061,0.05203978,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808284049,0.10451078,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808284446,0.10351078,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808285141,0.10551078,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808285750,0.05303978,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808286152,0.0530419,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808286857,0.1055129,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808288164,0.1055129,95256.0,95247.0,0.3765731]
["bitfinex-derivatives","BTCF0:USTF0",1732808288165,0.052472,95255.0,95247.0,0.3765731]
["bitfinex-derivatives","BTCF0:USTF0",1732808288347,0.052476,95248.0,95247.0,0.3765731]
["bitfinex-derivatives","BTCF0:USTF0",1732808288548,0.1035179,95248.0,95247.0,0.3765731]
["bitfinex-derivatives","BTCF0:USTF0",1732808288743,0.1035179,95248.0,95247.0,0.4290491]
["bitfinex-derivatives","BTCF0:USTF0",1732808289353,0.1035179,95248.0,95247.0,0.4330491]
["bitfinex-derivatives","BTCF0:USTF0",1732808289856,0.052476,95248.0,95247.0,0.4330491]
["bitfinex-derivatives","BTCF0:USTF0",1732808290057,0.052472,95255.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808290353,0.052472,95255.0,95247.0,0.3785731]
["bitfinex-derivatives","BTCF0:USTF0",1732808290354,0.05247,95259.0,95258.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732808290555,0.10351269,95259.0,95258.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732808290758,0.1035126,95259.0,95258.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732808291154,0.0510426,95259.0,95258.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732808291456,0.0510426,95259.0,95258.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1732808291657,0.10350529,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808292858,0.05103929,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808293055,0.052464,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732808293349,0.10350064,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732808293558,0.05103664,95270.0,95259.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732808293755,0.15576739,95260.0,95259.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1732808293953,0.05103664,95269.0,95258.0,0.37618075]
["bitfinex-derivatives","BTCF0:USTF0",1732808293954,0.18692087,95263.0,95258.0,0.37618075]
["bitfinex-derivatives","BTCF0:USTF0",1732808294158,0.05247,95259.0,95258.0,0.01538075]
["bitfinex-derivatives","BTCF0:USTF0",1732808294455,0.052473,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808294657,0.23937787,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808294860,0.10350964,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808297265,0.29140576,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808297456,0.23893276,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808299259,0.23893932,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808299862,0.05204306,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808300365,0.10451606,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808300554,0.10451606,95253.0,95247.0,0.37618775]
["bitfinex-derivatives","BTCF0:USTF0",1732808300555,0.052476,95249.0,95248.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808300759,0.052476,95248.0,95247.0,0.01538775]
["bitfinex-derivatives","BTCF0:USTF0",1732808301064,0.052478,95244.0,95239.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732808301260,0.15572245,95242.0,95239.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732808301558,0.052478,95244.0,95239.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732808301755,0.15568499,95242.0,95237.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808301954,0.15568112,95242.0,95237.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808302157,0.15568112,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732808302454,0.15668112,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732808302955,0.15568112,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732808303162,0.001,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732808304659,0.15568112,95245.0,95241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808304857,0.15571014,95244.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732808305061,0.15571014,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808305261,0.052477,95245.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808305462,0.10352423,95245.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808306868,0.10352423,95245.0,95241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808306869,0.052479,95242.0,95241.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732808307070,0.10352691,95242.0,95241.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732808307669,0.10352691,95242.0,95241.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732808307973,0.10352691,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732808308368,0.10352691,95242.0,95241.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732808308767,0.10352691,95242.0,95241.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732808309263,0.10352691,95242.0,95241.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732808309872,0.10352691,95242.0,95241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808310062,0.23935615,95242.0,95241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808310261,0.10352691,95242.0,95241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808310662,0.10352691,95242.0,95241.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732808310864,0.23932182,95242.0,95241.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732808311069,0.05104791,95242.0,95241.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1732808311476,0.18684282,95248.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808311477,0.05104844,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808311780,0.18684282,95248.0,95243.0,0.06060242]
["bitfinex-derivatives","BTCF0:USTF0",1732808312070,0.12458081,95253.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808312270,0.13123658,95273.0,95250.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808312271,0.12458081,95251.0,95250.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808312476,0.20820121,95257.0,95250.0,0.00812442]
["bitfinex-derivatives","BTCF0:USTF0",1732808312668,0.052471,95257.0,95248.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1732808312868,0.1557236,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808313071,0.18687625,95259.0,95248.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1732808313265,0.052471,95257.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732808313472,0.10351361,95257.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732808313661,0.10351361,95257.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732808313662,0.052474,95252.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732808313868,0.20820219,95252.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732808314071,0.20820219,95252.0,95248.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732808314072,0.05104383,95252.0,95248.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732808314371,0.052475,95249.0,95248.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1732808314570,0.052473,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808314876,0.05104498,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808315070,0.23934725,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808315374,0.29039146,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808316472,0.23792046,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808316665,0.05104421,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808316864,0.18687625,95258.0,95248.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732808316865,0.18687625,95258.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808317065,0.05104421,95259.0,95248.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732808317066,0.15573693,95252.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732808317368,0.15573693,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808317872,0.15573693,95253.0,95248.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732808317873,0.15575016,95253.0,95248.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732808318081,0.15575016,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808318268,0.15574338,95253.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808318466,0.052473,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808318670,0.10351614,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808320076,0.05104314,95253.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808320376,0.18687625,95255.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808320377,0.10351503,95255.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808320568,0.23791928,95255.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808320769,0.05104303,95255.0,95250.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808321068,0.05104303,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808321269,0.23791879,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808321465,0.05104254,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808321874,0.10351354,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808322284,0.10351347,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808322976,0.10551347,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808324274,0.10551347,95256.0,95255.0,0.046472]
["bitfinex-derivatives","BTCF0:USTF0",1732808325177,0.05304247,95256.0,95255.0,0.046472]
["bitfinex-derivatives","BTCF0:USTF0",1732808326272,0.15774721,95256.0,95255.0,0.046472]
["bitfinex-derivatives","BTCF0:USTF0",1732808326478,0.002,95256.0,95255.0,0.046472]
["bitfinex-derivatives","BTCF0:USTF0",1732808333082,0.052475,95249.0,95248.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732808333274,0.27271958,95249.0,95248.0,0.02721162]
["bitfinex-derivatives","BTCF0:USTF0",1732808333475,0.27271958,95249.0,95228.0,0.01309919]
["bitfinex-derivatives","BTCF0:USTF0",1732808333476,0.052481,95238.0,95228.0,0.01309919]
["bitfinex-derivatives","BTCF0:USTF0",1732808333679,0.63352558,95238.0,95230.0,0.01470451]
["bitfinex-derivatives","BTCF0:USTF0",1732808333980,2.44894959,95238.0,95237.0,1.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808334183,2.57612686,95238.0,95237.0,1.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808334676,0.052497,95211.0,95210.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732808334981,0.3608,95214.0,95210.0,0.04726403]
["bitfinex-derivatives","BTCF0:USTF0",1732808335183,0.3608,95214.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732808335378,0.3608,95214.0,95213.0,0.09647681]
["bitfinex-derivatives","BTCF0:USTF0",1732808335680,0.3608785,95214.0,95213.0,0.09647681]
["bitfinex-derivatives","BTCF0:USTF0",1732808335886,0.3608785,95214.0,95213.0,0.06234167]
["bitfinex-derivatives","BTCF0:USTF0",1732808336088,0.3608785,95214.0,95213.0,0.09647762]
["bitfinex-derivatives","BTCF0:USTF0",1732808336285,0.3608785,95214.0,95213.0,0.06234167]
["bitfinex-derivatives","BTCF0:USTF0",1732808336480,0.3608785,95214.0,95213.0,0.09647473]
["bitfinex-derivatives","BTCF0:USTF0",1732808336879,0.3658785,95214.0,95213.0,0.09647473]
["bitfinex-derivatives","BTCF0:USTF0",1732808337179,0.3658785,95214.0,95210.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1732808337378,0.052496,95211.0,95210.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1732808337774,0.36615217,95211.0,95179.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732808338090,0.36615217,95211.0,95180.0,0.09651013]
["bitfinex-derivatives","BTCF0:USTF0",1732808338091,0.3608,95187.0,95180.0,0.09651013]
["bitfinex-derivatives","BTCF0:USTF0",1732808338383,0.052512,95182.0,95181.0,0.04399713]
["bitfinex-derivatives","BTCF0:USTF0",1732808338584,0.052512,95182.0,95181.0,0.03414689]
["bitfinex-derivatives","BTCF0:USTF0",1732808339085,0.0930107,95184.0,95179.0,0.07426535]
["bitfinex-derivatives","BTCF0:USTF0",1732808339390,0.00699878,95187.0,95180.0,0.02815087]
["bitfinex-derivatives","BTCF0:USTF0",1732808339391,0.052513,95181.0,95180.0,0.02815087]
["bitfinex-derivatives","BTCF0:USTF0",1732808339687,0.052513,95181.0,95179.0,0.01475135]
["bitfinex-derivatives","BTCF0:USTF0",1732808339883,0.052514,95179.0,95178.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1732808340103,0.052514,95179.0,95178.0,0.01548139]
["bitfinex-derivatives","BTCF0:USTF0",1732808340383,0.052514,95179.0,95178.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1732808340384,0.413314,95179.0,95178.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1732808341582,0.42851309,95179.0,95178.0,0.00512303]
["bitfinex-derivatives","BTCF0:USTF0",1732808342177,0.42851309,95179.0,95178.0,0.00712303]
["bitfinex-derivatives","BTCF0:USTF0",1732808343286,0.42851309,95179.0,95178.0,0.00212303]
["bitfinex-derivatives","BTCF0:USTF0",1732808343484,0.42851309,95179.0,95178.0,0.00412303]
["bitfinex-derivatives","BTCF0:USTF0",1732808344983,0.052527,95156.0,95154.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732808345686,1e-08,95164.0,95162.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732808345889,0.00056001,95192.0,95163.0,0.36088682]
["bitfinex-derivatives","BTCF0:USTF0",1732808346089,0.0321,95203.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808346392,0.00064,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808346595,0.2218935,95214.0,95209.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732808346776,7.85e-05,95214.0,95209.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732808346978,7.85e-05,95214.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732808348291,0.0040785,95214.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732808348478,0.3608,95248.0,95213.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1732808348680,0.052478,95245.0,95241.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732808348891,0.3608,95248.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808349185,0.052477,95247.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808349489,0.052477,95246.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808350193,9.392e-05,95245.0,95237.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808350385,0.413281,95239.0,95237.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808351187,0.052481,95239.0,95237.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808351785,0.221801,95239.0,95237.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808352381,0.052481,95239.0,95237.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808352683,0.16928,95238.0,95237.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808352889,0.48428,95238.0,95237.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808353076,0.48428,95238.0,95237.0,0.00209884]
["bitfinex-derivatives","BTCF0:USTF0",1732808353597,1.98428,95238.0,95237.0,0.00209884]
["bitfinex-derivatives","BTCF0:USTF0",1732808353892,1.98928,95238.0,95237.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1732808354085,1.67428,95238.0,95237.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1732808354287,1.67428,95238.0,95213.0,0.35589884]
["bitfinex-derivatives","BTCF0:USTF0",1732808354478,0.052491,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732808354789,0.3608,95230.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732808354790,0.052494,95215.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732808354986,0.16928,95228.0,95213.0,0.35589884]
["bitfinex-derivatives","BTCF0:USTF0",1732808355187,0.16928,95228.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732808355787,0.3608,95230.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732808355996,0.3608,95230.0,95215.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1732808355997,0.16928,95230.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808356290,0.3608,95239.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808356483,0.16928,95237.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808356684,0.052485,95231.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808357192,0.16928,95237.0,95233.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808357193,0.052482,95236.0,95233.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808357388,0.052483,95235.0,95233.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808359188,0.052483,95235.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808359189,0.061483,95235.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808359394,0.315,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808359699,0.367483,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808359989,0.052483,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808361095,0.059483,95234.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808361890,0.068483,95234.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808362489,0.059483,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808362791,0.068483,95234.0,95233.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732808363394,0.016,95234.0,95233.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732808363598,0.015,95234.0,95233.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732808363791,0.015,95234.0,95233.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1732808364098,9.392e-05,95245.0,95240.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732808364286,9.392e-05,95245.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808364491,0.18368792,95273.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808364790,0.052466,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808365383,0.05256244,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808365890,0.052469,95261.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808366093,0.05248,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808366392,0.16896,95245.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808366594,0.052479,95242.0,95240.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732808366785,0.16896,95245.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808366994,0.3608,95253.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808367298,0.12700057,95260.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808367299,0.052476,95249.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808367598,0.53032001,95255.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808367790,0.002,95245.0,95244.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808368393,0.002,95245.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808368394,0.052475,95249.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808368692,0.055475,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732808368992,0.052475,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732808369392,0.36089644,95265.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808369597,0.052468,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808370094,0.36089644,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808371894,0.36589644,95265.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808372200,0.37089644,95265.0,95264.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732808372397,0.01009644,95265.0,95264.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732808372894,0.01009644,95265.0,95264.0,0.222387]
["bitfinex-derivatives","BTCF0:USTF0",1732808373394,0.052453,95290.0,95264.0,0.222387]
["bitfinex-derivatives","BTCF0:USTF0",1732808373395,0.052454,95287.0,95264.0,0.537307]
["bitfinex-derivatives","BTCF0:USTF0",1732808373603,0.3608,95300.0,95281.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732808373905,0.05245,95294.0,95281.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732808374097,0.52972,95300.0,95281.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732808374398,0.52972,95300.0,95281.0,0.05258216]
["bitfinex-derivatives","BTCF0:USTF0",1732808374399,0.052452,95292.0,95281.0,0.05258216]
["bitfinex-derivatives","BTCF0:USTF0",1732808374592,8.79e-05,95284.0,95281.0,0.05258216]
["bitfinex-derivatives","BTCF0:USTF0",1732808374797,0.00657542,95282.0,95281.0,0.05258216]
["bitfinex-derivatives","BTCF0:USTF0",1732808374995,0.01157542,95282.0,95281.0,0.05358216]
["bitfinex-derivatives","BTCF0:USTF0",1732808375300,0.01,95282.0,95281.0,0.05358216]
["bitfinex-derivatives","BTCF0:USTF0",1732808375601,0.005,95282.0,95281.0,0.05358216]
["bitfinex-derivatives","BTCF0:USTF0",1732808375788,0.011,95282.0,95281.0,0.05358216]
["bitfinex-derivatives","BTCF0:USTF0",1732808377093,0.011,95282.0,95281.0,0.08769725]
["bitfinex-derivatives","BTCF0:USTF0",1732808377296,0.011,95282.0,95281.0,0.1023239]
["bitfinex-derivatives","BTCF0:USTF0",1732808378203,0.011,95282.0,95281.0,0.08920334]
["bitfinex-derivatives","BTCF0:USTF0",1732808378404,8.79e-05,95284.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808378697,8.79e-05,95284.0,95283.0,0.08657159]
["bitfinex-derivatives","BTCF0:USTF0",1732808378895,8.79e-05,95284.0,95283.0,0.40141159]
["bitfinex-derivatives","BTCF0:USTF0",1732808379107,8.79e-05,95284.0,95283.0,0.38041706]
["bitfinex-derivatives","BTCF0:USTF0",1732808379497,8.79e-05,95284.0,95283.0,0.06657706]
["bitfinex-derivatives","BTCF0:USTF0",1732808379689,8.79e-05,95284.0,95283.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732808381494,8.79e-05,95284.0,95283.0,0.368296]
["bitfinex-derivatives","BTCF0:USTF0",1732808381896,8.79e-05,95284.0,95283.0,0.38141735]
["bitfinex-derivatives","BTCF0:USTF0",1732808382300,8.79e-05,95284.0,95283.0,0.40241003]
["bitfinex-derivatives","BTCF0:USTF0",1732808382497,0.0540194,95305.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732808382796,0.0540194,95305.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732808382797,0.0015744,95305.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732808384399,0.0015744,95305.0,95304.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1732808385399,8.162e-05,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808386608,0.05252462,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808388312,0.05252462,95308.0,95307.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732808388608,0.05252462,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808389802,8.162e-05,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808392914,0.05252462,95308.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808394815,0.05252462,95308.0,95307.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732808397007,0.052444,95305.0,95304.0,0.01468896]
["bitfinex-derivatives","BTCF0:USTF0",1732808397210,0.052444,95305.0,95281.0,0.36092416]
["bitfinex-derivatives","BTCF0:USTF0",1732808397211,0.052456,95289.0,95281.0,0.36092416]
["bitfinex-derivatives","BTCF0:USTF0",1732808397518,0.052457,95282.0,95281.0,0.05258116]
["bitfinex-derivatives","BTCF0:USTF0",1732808397713,0.052457,95282.0,95281.0,0.06679566]
["bitfinex-derivatives","BTCF0:USTF0",1732808398818,0.052457,95282.0,95281.0,0.07679566]
["bitfinex-derivatives","BTCF0:USTF0",1732808399413,0.052457,95282.0,95281.0,0.07079566]
["bitfinex-derivatives","BTCF0:USTF0",1732808399613,0.052454,95287.0,95286.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732808400009,0.12408628,95289.0,95281.0,0.0212145]
["bitfinex-derivatives","BTCF0:USTF0",1732808400225,0.052457,95282.0,95281.0,0.0736715]
["bitfinex-derivatives","BTCF0:USTF0",1732808400525,0.17654328,95282.0,95281.0,0.0736715]
["bitfinex-derivatives","BTCF0:USTF0",1732808400714,0.052457,95282.0,95281.0,0.0736715]
["bitfinex-derivatives","BTCF0:USTF0",1732808400909,0.052457,95282.0,95281.0,0.0686715]
["bitfinex-derivatives","BTCF0:USTF0",1732808401312,0.052457,95282.0,95281.0,0.0666715]
["bitfinex-derivatives","BTCF0:USTF0",1732808402029,0.052457,95282.0,95281.0,0.0142145]
["bitfinex-derivatives","BTCF0:USTF0",1732808402226,0.12408628,95285.0,95280.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808402522,0.052463,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732808402714,0.052467,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732808403310,0.12459637,95271.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808403515,0.15574547,95288.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732808403724,0.0314,95292.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732808403725,0.12458437,95284.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808404032,0.052458,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732808405112,0.17704237,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732808405528,0.12458437,95283.0,95282.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732808405827,0.18081269,95321.0,95282.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732808405828,0.12458437,95289.0,95288.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732808406023,0.17704403,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808406225,0.052456,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808406425,0.12458473,95284.0,95282.0,0.01525983]
["bitfinex-derivatives","BTCF0:USTF0",1732808406622,0.12458473,95284.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808406815,0.35474555,95297.0,95288.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732808406816,0.12458473,95289.0,95288.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732808407120,0.12458473,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808407314,0.12458473,95290.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732808407720,0.51654547,95293.0,95270.0,0.07345975]
["bitfinex-derivatives","BTCF0:USTF0",1732808407921,0.052455,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808408122,0.17703886,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808408323,0.052455,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808409720,0.17703886,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808410114,0.052455,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808411323,0.17703886,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808411714,0.052455,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808414218,0.052455,95285.0,95279.0,0.37531611]
["bitfinex-derivatives","BTCF0:USTF0",1732808414424,0.052458,95280.0,95279.0,0.00851611]
["bitfinex-derivatives","BTCF0:USTF0",1732808414626,0.052458,95280.0,95266.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808414627,0.052464,95273.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732808415519,0.05246,95278.0,95277.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808418833,0.12448604,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808419030,0.12448604,95280.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808419232,0.052459,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808419431,0.052461,95275.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808419929,0.17694704,95275.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808420331,0.052461,95275.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808422831,0.16876,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808423034,0.15574547,95281.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808423228,0.1245146,95275.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808423428,0.15574547,95280.0,95279.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808424535,0.12457997,95283.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808424732,0.05245,95295.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808424733,0.12457997,95284.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808424933,0.12457997,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732808425140,0.052454,95288.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732808425328,0.20819947,95288.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732808425635,0.052454,95288.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732808425835,0.052456,95285.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732808426423,0.20821425,95285.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732808427131,0.052456,95285.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732808427336,0.20821425,95285.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732808428729,0.10348234,95285.0,95284.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732808429430,0.10348234,95285.0,95284.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1732808429625,0.413256,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808429828,0.91265221,95285.0,95265.0,0.18757539]
["bitfinex-derivatives","BTCF0:USTF0",1732808430030,0.91265221,95285.0,95262.0,0.18757539]
["bitfinex-derivatives","BTCF0:USTF0",1732808430031,0.052465,95267.0,95262.0,0.18757539]
["bitfinex-derivatives","BTCF0:USTF0",1732808430227,0.052465,95267.0,95259.0,0.18757539]
["bitfinex-derivatives","BTCF0:USTF0",1732808430430,0.052465,95267.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808430635,0.05247,95259.0,95258.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732808430844,0.27210386,95259.0,95258.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732808431048,0.45918686,95259.0,95258.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732808431235,0.27210386,95259.0,95258.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732808431431,0.33460386,95259.0,95258.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732808431633,0.33460386,95259.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808431837,0.052472,95254.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808432135,0.052476,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732808432434,0.15568902,95253.0,95252.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732808432636,0.052473,95253.0,95252.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732808432936,0.20816202,95253.0,95252.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732808433139,0.052473,95253.0,95252.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732808433344,0.052476,95247.0,95246.0,0.06743547]
["bitfinex-derivatives","BTCF0:USTF0",1732808433939,0.17697564,95247.0,95246.0,0.06743547]
["bitfinex-derivatives","BTCF0:USTF0",1732808434240,0.052476,95247.0,95246.0,0.06743547]
["bitfinex-derivatives","BTCF0:USTF0",1732808435130,0.41337517,95247.0,95246.0,0.00507701]
["bitfinex-derivatives","BTCF0:USTF0",1732808435537,0.41337517,95247.0,95246.0,0.01007701]
["bitfinex-derivatives","BTCF0:USTF0",1732808436129,0.42804794,95247.0,95246.0,0.01007701]
["bitfinex-derivatives","BTCF0:USTF0",1732808436842,0.42804794,95247.0,95246.0,0.00507701]
["bitfinex-derivatives","BTCF0:USTF0",1732808437740,0.42804794,95247.0,95246.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808438144,0.55232531,95247.0,95246.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808438335,0.53765254,95247.0,95246.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808438537,0.22117517,95247.0,95246.0,0.05255401]
["bitfinex-derivatives","BTCF0:USTF0",1732808438731,0.05257517,95247.0,95246.0,0.05255401]
["bitfinex-derivatives","BTCF0:USTF0",1732808439142,9.917e-05,95247.0,95246.0,0.05255401]
["bitfinex-derivatives","BTCF0:USTF0",1732808440638,0.05257517,95247.0,95246.0,0.05255401]
["bitfinex-derivatives","BTCF0:USTF0",1732808440832,9.917e-05,95247.0,95246.0,0.05255401]
["bitfinex-derivatives","BTCF0:USTF0",1732808441033,0.05257517,95247.0,95246.0,0.05255401]
["bitfinex-derivatives","BTCF0:USTF0",1732808441641,0.05257517,95247.0,95246.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808441841,0.22121517,95247.0,95246.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808442940,0.34549254,95247.0,95246.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808443144,0.22121517,95247.0,95246.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808444346,0.052478,95243.0,95242.0,0.04655601]
["bitfinex-derivatives","BTCF0:USTF0",1732808444642,9.917e-05,95247.0,95246.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808445437,9.917e-05,95247.0,95246.0,0.05260402]
["bitfinex-derivatives","BTCF0:USTF0",1732808446045,0.3608,95268.0,95246.0,0.67588702]
["bitfinex-derivatives","BTCF0:USTF0",1732808446046,0.12427737,95267.0,95246.0,0.67588702]
["bitfinex-derivatives","BTCF0:USTF0",1732808446248,0.052465,95268.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808446441,0.16864,95270.0,95258.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732808446746,0.221104,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732808446935,0.052464,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732808447141,0.05255105,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732808448545,8.705e-05,95270.0,95269.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732808448936,8.705e-05,95270.0,95269.0,0.07057951]
["bitfinex-derivatives","BTCF0:USTF0",1732808449243,8.705e-05,95270.0,95269.0,0.07157951]
["bitfinex-derivatives","BTCF0:USTF0",1732808449461,8.705e-05,95270.0,95269.0,0.13727951]
["bitfinex-derivatives","BTCF0:USTF0",1732808450447,0.12427737,95288.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732808450639,0.052454,95288.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732808451149,0.16864,95290.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808451150,0.29291737,95290.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732808451342,0.16864,95290.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732808451541,0.16872897,95290.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732808452545,0.16872897,95290.0,95289.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732808452945,0.16872897,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808453145,0.22118197,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808453652,0.16872897,95290.0,95289.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732808454244,8.897e-05,95290.0,95289.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732808456841,8.897e-05,95290.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732808457048,8.897e-05,95290.0,95289.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732808458446,0.05254197,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808458643,0.052453,95289.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808458849,0.052457,95283.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808459349,0.052457,95283.0,95282.0,0.046456]
["bitfinex-derivatives","BTCF0:USTF0",1732808460843,0.052457,95283.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808460844,0.09326073,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808461049,0.09334065,95290.0,95277.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732808461258,0.09334065,95290.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732808461259,8.897e-05,95290.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732808461457,8.897e-05,95290.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808461756,0.09325168,95286.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808461948,0.09325168,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732808461949,0.14570668,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732808462154,0.052456,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808462454,0.052458,95282.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732808464347,0.09323342,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732808464856,0.052456,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732808465051,0.09323342,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732808465959,0.09323342,95284.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808466255,0.09323342,95284.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808466256,0.052456,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732808467857,0.16828,95289.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732808467858,0.09329839,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732808468061,0.09329839,95288.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732808468354,0.16828,95289.0,95288.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732808468561,0.09341306,95290.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732808468768,8.897e-05,95290.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732808468953,8.897e-05,95290.0,95289.0,0.367293]
["bitfinex-derivatives","BTCF0:USTF0",1732808469155,0.124326,95308.0,95298.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732808469353,0.124326,95314.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732808469558,0.124326,95316.0,95308.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732808469753,0.18693556,95331.0,95315.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1732808469754,0.15562331,95322.0,95315.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1732808469959,0.15562331,95331.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732808470155,0.12448687,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732808470464,9.752e-05,95333.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732808471853,9.752e-05,95333.0,95332.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732808472262,0.05252652,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808472563,9.752e-05,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808472758,9.752e-05,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808472954,0.05252652,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808473159,0.05247652,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808473962,0.05247652,95333.0,95332.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732808474162,4.752e-05,95333.0,95332.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732808474459,4.752e-05,95333.0,95332.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1732808475957,0.3608,95354.0,95350.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732808475958,0.17690487,95353.0,95350.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732808476159,0.05242,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732808476551,0.3608,95362.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808476552,0.12448687,95361.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808476757,0.16824,95360.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732808477060,0.052417,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732808477453,0.00011831,95359.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732808477758,0.052415,95358.0,95357.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732808479463,0.052417,95355.0,95354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808479967,0.052421,95348.0,95344.0,0.01812662]
["bitfinex-derivatives","BTCF0:USTF0",1732808480161,0.00011831,95359.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808480162,0.052423,95347.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808480364,0.052423,95347.0,95346.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732808480865,0.1682,95352.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808481066,0.1682,95352.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732808481771,0.1682,95357.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732808482359,0.220616,95357.0,95356.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732808482765,0.052416,95357.0,95356.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732808483869,0.052366,95357.0,95356.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732808485163,0.052366,95357.0,95356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808487363,0.00011831,95359.0,95356.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732808487565,0.00011831,95359.0,95358.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1732808488165,0.05253331,95359.0,95358.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1732808488566,0.05253331,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808488771,0.05248331,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808488970,0.05248331,95359.0,95358.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1732808489479,0.05248331,95359.0,95358.0,0.407215]
["bitfinex-derivatives","BTCF0:USTF0",1732808489665,0.05248331,95359.0,95358.0,0.408215]
["bitfinex-derivatives","BTCF0:USTF0",1732808490263,6.831e-05,95359.0,95358.0,0.408215]
["bitfinex-derivatives","BTCF0:USTF0",1732808490486,6.831e-05,95359.0,95358.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1732808491975,6.831e-05,95359.0,95358.0,0.408215]
["bitfinex-derivatives","BTCF0:USTF0",1732808492878,1.831e-05,95359.0,95358.0,0.408215]
["bitfinex-derivatives","BTCF0:USTF0",1732808493968,1.831e-05,95359.0,95358.0,0.722815]
["bitfinex-derivatives","BTCF0:USTF0",1732808494177,1.831e-05,95359.0,95358.0,1.083615]
["bitfinex-derivatives","BTCF0:USTF0",1732808494479,1.831e-05,95359.0,95358.0,1.13915219]
["bitfinex-derivatives","BTCF0:USTF0",1732808494667,0.052405,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732808495476,0.0015734,95378.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732808495679,0.00166061,95378.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732808496862,0.05406461,95378.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732808497872,0.00166061,95378.0,95377.0,0.07144763]
["bitfinex-derivatives","BTCF0:USTF0",1732808498171,8.721e-05,95378.0,95377.0,0.07976053]
["bitfinex-derivatives","BTCF0:USTF0",1732808498378,8.721e-05,95378.0,95377.0,0.07244763]
["bitfinex-derivatives","BTCF0:USTF0",1732808498570,8.721e-05,95378.0,95377.0,0.08069092]
["bitfinex-derivatives","BTCF0:USTF0",1732808499072,8.721e-05,95378.0,95377.0,0.07969092]
["bitfinex-derivatives","BTCF0:USTF0",1732808499269,0.052396,95394.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732808500173,0.1,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808500378,0.05248505,95396.0,95395.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732808501682,0.05248505,95396.0,95395.0,0.00112339]
["bitfinex-derivatives","BTCF0:USTF0",1732808502184,0.05248505,95396.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808502185,0.72776505,95396.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808502377,0.72776505,95396.0,95379.0,0.01795979]
["bitfinex-derivatives","BTCF0:USTF0",1732808502378,0.052403,95380.0,95379.0,0.01795979]
["bitfinex-derivatives","BTCF0:USTF0",1732808502676,0.052404,95378.0,95377.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732808503179,0.052404,95378.0,95377.0,0.06997606]
["bitfinex-derivatives","BTCF0:USTF0",1732808504179,0.0524,95386.0,95385.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732808504369,0.0524,95386.0,95385.0,0.407199]
["bitfinex-derivatives","BTCF0:USTF0",1732808504875,0.0524,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808505077,0.052404,95378.0,95377.0,0.07097606]
["bitfinex-derivatives","BTCF0:USTF0",1732808505776,0.052404,95378.0,95377.0,0.06997606]
["bitfinex-derivatives","BTCF0:USTF0",1732808507278,0.052404,95378.0,95377.0,0.07097606]
["bitfinex-derivatives","BTCF0:USTF0",1732808507871,0.052404,95378.0,95377.0,0.06997606]
["bitfinex-derivatives","BTCF0:USTF0",1732808508070,0.052404,95378.0,95377.0,0.07097606]
["bitfinex-derivatives","BTCF0:USTF0",1732808508676,0.052404,95378.0,95377.0,0.01857206]
["bitfinex-derivatives","BTCF0:USTF0",1732808508881,0.052404,95378.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808512084,0.052405,95376.0,95349.0,0.208552]
["bitfinex-derivatives","BTCF0:USTF0",1732808512380,0.052405,95376.0,95348.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732808512381,0.05242,95350.0,95348.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732808512580,0.16776,95360.0,95340.0,0.47357653]
["bitfinex-derivatives","BTCF0:USTF0",1732808512777,0.3608,95363.0,95348.0,0.04392457]
["bitfinex-derivatives","BTCF0:USTF0",1732808512978,0.052418,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732808513182,0.052418,95353.0,95352.0,0.00994131]
["bitfinex-derivatives","BTCF0:USTF0",1732808513486,0.052418,95353.0,95352.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1732808514875,0.052418,95353.0,95352.0,0.00310745]
["bitfinex-derivatives","BTCF0:USTF0",1732808515080,0.052418,95353.0,95352.0,0.00710745]
["bitfinex-derivatives","BTCF0:USTF0",1732808516488,0.052418,95353.0,95352.0,0.00410745]
["bitfinex-derivatives","BTCF0:USTF0",1732808517079,0.052418,95353.0,95352.0,0.00110745]
["bitfinex-derivatives","BTCF0:USTF0",1732808517378,0.06086084,95353.0,95352.0,0.00110745]
["bitfinex-derivatives","BTCF0:USTF0",1732808518987,0.00844284,95353.0,95352.0,0.00110745]
["bitfinex-derivatives","BTCF0:USTF0",1732808519379,0.052419,95352.0,95347.0,0.01283053]
["bitfinex-derivatives","BTCF0:USTF0",1732808519580,0.00844284,95351.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732808519877,0.00844284,95350.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732808520075,0.00844284,95349.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732808520285,0.4253,95362.0,95341.0,0.37924828]
["bitfinex-derivatives","BTCF0:USTF0",1732808520286,0.00844284,95348.0,95347.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1732808520485,0.06086384,95348.0,95347.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1732808522989,0.052421,95348.0,95347.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1732808523287,0.060933,95348.0,95347.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1732808523790,0.06089213,95348.0,95347.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1732808525186,0.18524979,95348.0,95347.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1732808525491,0.18525188,95348.0,95347.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1732808525992,0.06089213,95348.0,95347.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1732808527389,0.37553213,95348.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808527589,0.37553213,95348.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732808527590,0.052434,95324.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732808527894,0.022708,95323.0,95321.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732808528094,0.075143,95322.0,95321.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732808528394,0.075143,95322.0,95321.0,0.04883021]
["bitfinex-derivatives","BTCF0:USTF0",1732808528695,0.075143,95322.0,95321.0,0.04893784]
["bitfinex-derivatives","BTCF0:USTF0",1732808529289,0.022708,95322.0,95321.0,0.04893784]
["bitfinex-derivatives","BTCF0:USTF0",1732808529491,0.00011382,95325.0,95321.0,0.10137384]
["bitfinex-derivatives","BTCF0:USTF0",1732808529708,0.022708,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732808529992,0.00011382,95325.0,95324.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1732808530194,0.0145423,95325.0,95324.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1732808530383,0.00913162,95325.0,95324.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1732808530589,0.00011382,95325.0,95324.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1732808530896,0.052435,95322.0,95321.0,0.05393784]
["bitfinex-derivatives","BTCF0:USTF0",1732808531194,0.07588128,95322.0,95321.0,0.05493784]
["bitfinex-derivatives","BTCF0:USTF0",1732808531509,0.07588128,95322.0,95321.0,0.00610763]
["bitfinex-derivatives","BTCF0:USTF0",1732808531696,0.24324128,95322.0,95321.0,0.00610763]
["bitfinex-derivatives","BTCF0:USTF0",1732808531898,0.052445,95304.0,95302.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732808532082,0.02344628,95303.0,95302.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732808532283,0.02344628,95303.0,95286.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732808532484,0.02344628,95303.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808532485,0.01617385,95290.0,95285.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732808532688,0.052461,95275.0,95274.0,0.31337621]
["bitfinex-derivatives","BTCF0:USTF0",1732808532883,0.07590728,95275.0,95274.0,0.31337621]
["bitfinex-derivatives","BTCF0:USTF0",1732808533088,0.03962013,95275.0,95274.0,0.31345436]
["bitfinex-derivatives","BTCF0:USTF0",1732808533394,0.02344628,95275.0,95274.0,0.01824032]
["bitfinex-derivatives","BTCF0:USTF0",1732808533582,0.04046102,95275.0,95274.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808533897,0.02428364,95275.0,95274.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808534288,0.052464,95270.0,95269.0,0.18210387]
["bitfinex-derivatives","BTCF0:USTF0",1732808534488,0.38508364,95270.0,95264.0,0.25070096]
["bitfinex-derivatives","BTCF0:USTF0",1732808534792,0.052466,95265.0,95264.0,0.25070096]
["bitfinex-derivatives","BTCF0:USTF0",1732808535001,0.24418964,95265.0,95264.0,0.25070096]
["bitfinex-derivatives","BTCF0:USTF0",1732808535498,0.24426429,95265.0,95264.0,0.25070096]
["bitfinex-derivatives","BTCF0:USTF0",1732808536800,0.24526429,95265.0,95264.0,0.25070096]
["bitfinex-derivatives","BTCF0:USTF0",1732808537692,0.23032051,95265.0,95264.0,0.25270096]
["bitfinex-derivatives","BTCF0:USTF0",1732808538293,0.06288051,95265.0,95264.0,0.25270096]
["bitfinex-derivatives","BTCF0:USTF0",1732808538492,0.23032051,95265.0,95264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808539602,0.21292051,95265.0,95264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808540000,0.00945379,95265.0,95264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808540692,0.052459,95288.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732808541002,0.05246,95287.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808541497,0.3608,95291.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808541703,8.063e-05,95290.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808541891,0.052462,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808542096,0.052462,95282.0,95273.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1732808542097,8.063e-05,95290.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808542500,0.00257495,95285.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808543096,0.00157495,95285.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808543296,0.05403595,95285.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732808543508,0.052462,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808543692,0.052462,95282.0,95270.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732808543693,0.00657495,95285.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808544006,0.05903595,95285.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808545304,0.05903595,95285.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732808545305,0.052464,95279.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732808545616,0.3608,95276.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732808546908,0.052466,95275.0,95273.0,0.01835754]
["bitfinex-derivatives","BTCF0:USTF0",1732808547200,0.052466,95275.0,95264.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732808547201,0.052471,95267.0,95264.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1732808547405,0.052471,95267.0,95264.0,0.10210508]
["bitfinex-derivatives","BTCF0:USTF0",1732808547606,0.052474,95262.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808547793,0.052474,95261.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808547995,0.3608,95267.0,95252.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732808548198,0.052479,95251.0,95250.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808549007,0.3608,95259.0,95250.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808549202,0.052478,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808549406,0.3608,95259.0,95250.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808549598,0.052479,95252.0,95250.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808550003,0.052479,95252.0,95250.0,0.00709664]
["bitfinex-derivatives","BTCF0:USTF0",1732808550310,0.3608,95251.0,95250.0,0.00709664]
["bitfinex-derivatives","BTCF0:USTF0",1732808550898,0.3608,95251.0,95250.0,0.01309664]
["bitfinex-derivatives","BTCF0:USTF0",1732808551704,0.3608,95251.0,95224.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732808551705,0.052484,95243.0,95224.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732808551902,0.052493,95226.0,95224.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732808552101,0.3608,95230.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732808552304,0.3608,95220.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732808552498,0.16708,95226.0,95208.0,0.02100296]
["bitfinex-derivatives","BTCF0:USTF0",1732808552705,0.3608,95220.0,95219.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808553007,0.36964217,95220.0,95219.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808553603,0.68472217,95220.0,95219.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808553805,1.12580217,95220.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808554110,0.052513,95190.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732808554311,0.00872524,95189.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732808554609,0.052513,95190.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732808554610,0.00872524,95188.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732808555005,0.00872524,95188.0,95186.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1732808555203,0.00872524,95187.0,95186.0,0.0526286]
["bitfinex-derivatives","BTCF0:USTF0",1732808555599,0.00872524,95187.0,95186.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1732808555905,0.3608,95192.0,95186.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1732808555906,0.053514,95188.0,95187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732808556502,0.052514,95188.0,95187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808556997,0.219674,95188.0,95187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808557200,0.580474,95188.0,95187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808557909,0.581474,95188.0,95187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808559215,0.582474,95188.0,95187.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732808559601,0.581474,95188.0,95187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732808559803,0.581474,95188.0,95187.0,0.00927512]
["bitfinex-derivatives","BTCF0:USTF0",1732808560003,0.52896,95188.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808560211,0.05253,95159.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732808560419,0.05253,95159.0,95141.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732808560914,0.3608,95161.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808561102,0.3608,95161.0,95156.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1732808561504,0.3608,95161.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732808562311,0.3618,95161.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732808563011,0.3628,95161.0,95159.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1732808563609,0.3628,95161.0,95159.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1732808564207,0.3628,95161.0,95159.0,0.08233931]
["bitfinex-derivatives","BTCF0:USTF0",1732808564414,0.002,95161.0,95159.0,0.07633931]
["bitfinex-derivatives","BTCF0:USTF0",1732808568913,0.002,95161.0,95160.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1732808569117,0.002,95161.0,95160.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732808569321,0.002,95161.0,95160.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1732808570617,0.002,95161.0,95160.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1732808570814,0.002,95161.0,95160.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1732808571114,0.002,95161.0,95160.0,0.49052561]
["bitfinex-derivatives","BTCF0:USTF0",1732808571419,0.002,95161.0,95160.0,0.49652561]
["bitfinex-derivatives","BTCF0:USTF0",1732808571618,0.002,95161.0,95160.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732808571819,0.002,95161.0,95160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732808572825,0.054529,95161.0,95160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732808573226,0.054529,95161.0,95160.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1732808574030,0.002,95161.0,95160.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1732808575216,0.002,95161.0,95160.0,0.380769]
["bitfinex-derivatives","BTCF0:USTF0",1732808575424,0.3608,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732808575639,0.0333,95187.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732808575640,0.3941,95187.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732808575828,0.3941,95187.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808575829,0.052521,95176.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808576326,0.052519,95180.0,95179.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732808577021,0.052519,95180.0,95178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732808577022,0.167,95183.0,95178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732808577326,0.413319,95179.0,95178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732808577529,0.413319,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732808577828,0.3608,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732808578628,0.3608,95179.0,95178.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1732808579029,0.3941,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732808579221,0.3608,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732808579424,0.3608,95187.0,95186.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1732808580732,0.3628,95187.0,95186.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1732808580931,0.002,95187.0,95186.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1732808581229,0.007,95187.0,95186.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1732808581532,0.007,95187.0,95186.0,0.7674962]
["bitfinex-derivatives","BTCF0:USTF0",1732808581721,0.007,95187.0,95186.0,0.7464814]
["bitfinex-derivatives","BTCF0:USTF0",1732808581925,0.167,95205.0,95186.0,0.78948266]
["bitfinex-derivatives","BTCF0:USTF0",1732808582228,0.3608,95212.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732808582922,0.167,95218.0,95207.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1732808583128,0.167,95218.0,95207.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1732808583326,0.00011693,95220.0,95207.0,0.74155576]
["bitfinex-derivatives","BTCF0:USTF0",1732808583531,0.00011693,95220.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732808584121,0.00011693,95220.0,95219.0,0.05259374]
["bitfinex-derivatives","BTCF0:USTF0",1732808584835,0.00411693,95220.0,95219.0,0.05259374]
["bitfinex-derivatives","BTCF0:USTF0",1732808585534,0.00111693,95220.0,95219.0,0.05259374]
["bitfinex-derivatives","BTCF0:USTF0",1732808585832,0.00211693,95220.0,95219.0,0.3906514]
["bitfinex-derivatives","BTCF0:USTF0",1732808586135,0.16696,95243.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732808586927,0.16696,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732808587232,0.00012004,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732808588540,0.00912004,95243.0,95242.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732808589036,0.00812004,95243.0,95242.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732808589332,0.01112004,95243.0,95242.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732808589921,0.00812004,95243.0,95242.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732808590127,0.01312004,95243.0,95242.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732808590840,0.01412004,95243.0,95242.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732808591226,0.01412004,95243.0,95242.0,0.220444]
["bitfinex-derivatives","BTCF0:USTF0",1732808591435,0.01412004,95243.0,95242.0,0.535444]
["bitfinex-derivatives","BTCF0:USTF0",1732808591638,0.3608,95265.0,95242.0,0.535444]
["bitfinex-derivatives","BTCF0:USTF0",1732808591639,0.3608,95265.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732808592240,0.0309,95271.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732808592628,8.737e-05,95260.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732808593131,0.00757566,95253.0,95252.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732808593641,0.00757566,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732808593832,0.00157566,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732808594224,0.00157566,95253.0,95252.0,0.07521039]
["bitfinex-derivatives","BTCF0:USTF0",1732808594423,0.00157566,95253.0,95252.0,0.06921039]
["bitfinex-derivatives","BTCF0:USTF0",1732808594629,0.00157566,95253.0,95252.0,0.23613039]
["bitfinex-derivatives","BTCF0:USTF0",1732808594836,0.00157566,95253.0,95252.0,0.06921039]
["bitfinex-derivatives","BTCF0:USTF0",1732808595034,0.00157566,95253.0,95252.0,0.23713039]
["bitfinex-derivatives","BTCF0:USTF0",1732808595628,0.36088737,95260.0,95252.0,0.23713039]
["bitfinex-derivatives","BTCF0:USTF0",1732808595629,0.36088737,95260.0,95252.0,0.19065139]
["bitfinex-derivatives","BTCF0:USTF0",1732808595829,0.36088737,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808596423,0.41336137,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808596631,0.052478,95255.0,95254.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808596823,0.36088737,95260.0,95254.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808597024,0.05456137,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808597533,0.06256137,95260.0,95259.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732808597729,0.06056137,95260.0,95259.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732808598239,0.052477,95255.0,95254.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808598940,0.36888737,95260.0,95252.0,0.18961139]
["bitfinex-derivatives","BTCF0:USTF0",1732808598941,0.052476,95258.0,95252.0,0.18961139]
["bitfinex-derivatives","BTCF0:USTF0",1732808599134,0.36888737,95260.0,95252.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732808599335,0.36888737,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808599540,0.37088737,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808599737,0.36288737,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808599933,0.36888737,95260.0,95259.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732808600137,0.42136137,95260.0,95259.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732808600328,0.42036137,95260.0,95259.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732808601045,0.41336137,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808601245,0.42336137,95260.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808601443,0.052475,95259.0,95242.0,0.02302808]
["bitfinex-derivatives","BTCF0:USTF0",1732808601743,0.052475,95259.0,95219.0,0.36089674]
["bitfinex-derivatives","BTCF0:USTF0",1732808601744,0.052485,95241.0,95219.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808601934,0.052496,95220.0,95219.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808603443,0.052496,95220.0,95219.0,0.00909674]
["bitfinex-derivatives","BTCF0:USTF0",1732808603836,0.52824001,95224.0,95219.0,0.00909674]
["bitfinex-derivatives","BTCF0:USTF0",1732808604038,0.52768,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732808604245,0.057496,95220.0,95219.0,0.00109674]
["bitfinex-derivatives","BTCF0:USTF0",1732808604538,0.057496,95220.0,95219.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808604743,0.066496,95220.0,95219.0,0.05359374]
["bitfinex-derivatives","BTCF0:USTF0",1732808604939,0.014,95220.0,95219.0,0.05359374]
["bitfinex-derivatives","BTCF0:USTF0",1732808605542,0.014,95220.0,95219.0,0.36867374]
["bitfinex-derivatives","BTCF0:USTF0",1732808606138,0.009,95220.0,95219.0,0.22023374]
["bitfinex-derivatives","BTCF0:USTF0",1732808606435,0.014,95224.0,95223.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732808607046,0.005,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732808607542,0.006,95220.0,95219.0,0.05459374]
["bitfinex-derivatives","BTCF0:USTF0",1732808607742,0.006,95220.0,95219.0,0.05359374]
["bitfinex-derivatives","BTCF0:USTF0",1732808609443,0.007,95224.0,95223.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1732808610141,0.3608,95230.0,95219.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808610142,0.052493,95226.0,95219.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808610340,0.052493,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732808610733,0.052493,95226.0,95219.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808610734,0.052496,95220.0,95219.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808611639,0.3608,95222.0,95219.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808611838,0.3608,95222.0,95221.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732808612633,0.001,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732808612934,0.001,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732808613148,0.3921,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808613438,0.052475,95259.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808613640,0.09354823,95249.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808613837,0.09354823,95252.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808614031,0.12481835,95260.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808614032,0.09354823,95259.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808614446,8.737e-05,95260.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808614447,8.737e-05,95260.0,95245.0,0.07545446]
["bitfinex-derivatives","BTCF0:USTF0",1732808615143,0.052477,95256.0,95245.0,0.07545446]
["bitfinex-derivatives","BTCF0:USTF0",1732808615341,8.737e-05,95260.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808615536,0.052478,95254.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808615841,0.3608,95254.0,95245.0,0.07492929]
["bitfinex-derivatives","BTCF0:USTF0",1732808616037,0.00257557,95246.0,95245.0,0.07492929]
["bitfinex-derivatives","BTCF0:USTF0",1732808616234,0.001,95246.0,95245.0,0.07592929]
["bitfinex-derivatives","BTCF0:USTF0",1732808616650,0.001,95246.0,95245.0,0.02344629]
["bitfinex-derivatives","BTCF0:USTF0",1732808616944,0.001,95246.0,95245.0,0.07492929]
["bitfinex-derivatives","BTCF0:USTF0",1732808617243,0.003,95246.0,95245.0,0.07492929]
["bitfinex-derivatives","BTCF0:USTF0",1732808617434,0.007,95246.0,95245.0,0.07492929]
["bitfinex-derivatives","BTCF0:USTF0",1732808617835,0.006,95246.0,95245.0,0.07492929]
["bitfinex-derivatives","BTCF0:USTF0",1732808618037,0.05256237,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808618443,0.31500737,95260.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808618634,0.052482,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808619136,0.052482,95246.0,95245.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732808619742,0.052482,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808620141,0.061482,95246.0,95245.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732808620650,0.065482,95246.0,95245.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732808621150,0.15901398,95246.0,95245.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732808621345,0.061482,95246.0,95245.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732808621546,0.16001398,95246.0,95245.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732808622145,0.066482,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808622346,0.066482,95246.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808622347,0.68186601,95246.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808622537,0.052492,95229.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732808622735,0.05249,95233.0,95232.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732808623147,0.09357759,95234.0,95223.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732808623347,0.14606459,95237.0,95236.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732808623541,0.052487,95237.0,95236.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732808624349,0.052489,95233.0,95232.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1732808624652,0.052489,95233.0,95224.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732808624653,0.052491,95230.0,95229.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732808627051,0.060491,95230.0,95229.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732808627949,0.011,95230.0,95229.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732808629744,0.008,95230.0,95229.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732808630044,0.011,95230.0,95229.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732808630842,0.085083,95245.0,95229.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732808630843,0.09363293,95242.0,95229.0,0.10600947]
["bitfinex-derivatives","BTCF0:USTF0",1732808631149,0.09372275,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732808631345,0.09372275,95247.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808631648,0.09372275,95248.0,95247.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732808632251,0.0540554,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732808632843,0.052485,95240.0,95232.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1732808633042,0.007,95242.0,95232.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1732808633043,0.052487,95237.0,95236.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808633749,0.082886,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808634852,0.0304,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808635147,0.12505938,95239.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732808635353,0.09379531,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732808635551,0.19704,95248.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732808635552,0.12805938,95239.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732808635851,0.003,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808636050,0.12806263,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808636458,0.13106263,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808636749,0.13106396,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808637147,0.13306396,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808637655,0.12707695,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808637854,0.13007695,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808638050,0.005,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808638452,0.004,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808639259,0.001,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808639452,0.003,95239.0,95238.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1732808639656,0.12809344,95239.0,95238.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1732808640156,0.004,95239.0,95238.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1732808640354,0.12909344,95239.0,95238.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1732808640557,0.12909975,95239.0,95238.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1732808640754,0.12809975,95239.0,95238.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1732808640960,0.003,95239.0,95238.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1732808641546,0.09685143,95239.0,95238.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1732808641754,0.003,95239.0,95238.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1732808642155,0.003,95239.0,95238.0,0.08061911]
["bitfinex-derivatives","BTCF0:USTF0",1732808642460,0.001,95239.0,95238.0,0.07733692]
["bitfinex-derivatives","BTCF0:USTF0",1732808642651,0.002,95239.0,95238.0,0.0984646]
["bitfinex-derivatives","BTCF0:USTF0",1732808643050,0.09385143,95241.0,95238.0,0.0984646]
["bitfinex-derivatives","BTCF0:USTF0",1732808643253,0.09385143,95241.0,95240.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1732808644255,0.09382704,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808644854,0.09382704,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732808645259,0.09382704,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732808645554,0.09382704,95243.0,95242.0,0.06056054]
["bitfinex-derivatives","BTCF0:USTF0",1732808646162,0.09382704,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732808646749,0.09382704,95243.0,95242.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732808647358,0.12509975,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732808648861,0.001,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732808649553,0.003,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732808650362,0.002,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732808650551,0.12709891,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732808650759,0.12709745,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732808650965,0.002,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732808651859,0.001,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732808652552,0.12509745,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732808652755,0.3608,95254.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732808652960,0.3608,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808654464,0.3658,95254.0,95253.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1732808655054,0.005,95254.0,95253.0,0.407278]
["bitfinex-derivatives","BTCF0:USTF0",1732808655266,0.007,95254.0,95253.0,0.42823854]
["bitfinex-derivatives","BTCF0:USTF0",1732808655459,0.007,95254.0,95253.0,0.48033434]
["bitfinex-derivatives","BTCF0:USTF0",1732808655657,0.10086164,95254.0,95253.0,0.48033434]
["bitfinex-derivatives","BTCF0:USTF0",1732808655861,0.10086164,95254.0,95244.0,0.18850315]
["bitfinex-derivatives","BTCF0:USTF0",1732808655862,0.007,95254.0,95244.0,0.18850315]
["bitfinex-derivatives","BTCF0:USTF0",1732808656165,0.052483,95246.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808656368,0.052495,95223.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732808658471,0.052495,95223.0,95222.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1732808659056,0.052495,95223.0,95222.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1732808660760,0.17749753,95223.0,95222.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1732808661165,0.17749753,95223.0,95222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732808661972,0.052495,95223.0,95222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732808662364,0.052495,95223.0,95222.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1732808663577,0.18765648,95252.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732808663761,0.3608,95258.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808664271,0.3608,95258.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732808664663,0.3608,95258.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808664865,0.3608,95258.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808665270,8.737e-05,95260.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732808665469,8.737e-05,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808667360,0.00408737,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808667970,0.00608737,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732808668676,0.01008737,95260.0,95259.0,0.07526055]
["bitfinex-derivatives","BTCF0:USTF0",1732808669078,3.7e-07,95260.0,95259.0,0.43606055]
["bitfinex-derivatives","BTCF0:USTF0",1732808669379,0.0312,95292.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732808669569,0.0323,95293.0,95280.0,0.218543]
["bitfinex-derivatives","BTCF0:USTF0",1732808670169,0.00010565,95291.0,95280.0,0.21867053]
["bitfinex-derivatives","BTCF0:USTF0",1732808670878,0.01057496,95281.0,95280.0,0.21967053]
["bitfinex-derivatives","BTCF0:USTF0",1732808671081,0.009,95281.0,95280.0,0.21967053]
["bitfinex-derivatives","BTCF0:USTF0",1732808671379,0.009,95281.0,95280.0,0.21867053]
["bitfinex-derivatives","BTCF0:USTF0",1732808671380,0.005,95281.0,95280.0,0.21867053]
["bitfinex-derivatives","BTCF0:USTF0",1732808671970,0.00010565,95291.0,95280.0,0.21867053]
["bitfinex-derivatives","BTCF0:USTF0",1732808672266,0.00010565,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732808672471,0.36090565,95291.0,95282.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732808672673,0.36090565,95291.0,95285.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732808672674,0.052461,95286.0,95285.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732808672879,0.36090565,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732808673480,0.36290565,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732808673777,0.36590565,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732808674383,0.41536265,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732808674576,0.41836265,95291.0,95290.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732808675080,0.42036265,95291.0,95290.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732808675675,0.73520265,95291.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808675879,0.73520265,95291.0,95280.0,0.05259053]
["bitfinex-derivatives","BTCF0:USTF0",1732808675880,0.052463,95281.0,95280.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1732808676580,0.085463,95281.0,95280.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1732808677167,0.087463,95281.0,95280.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1732808678180,0.089463,95281.0,95280.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1732808678968,0.119663,95281.0,95280.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1732808679375,0.119663,95281.0,95280.0,0.05259053]
["bitfinex-derivatives","BTCF0:USTF0",1732808683483,0.004,95281.0,95280.0,0.05259053]
["bitfinex-derivatives","BTCF0:USTF0",1732808684381,0.004,95281.0,95280.0,0.04659053]
["bitfinex-derivatives","BTCF0:USTF0",1732808685483,0.004,95281.0,95280.0,0.04668538]
["bitfinex-derivatives","BTCF0:USTF0",1732808688992,0.004,95281.0,95280.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808689285,0.371303,95281.0,95251.0,0.18774907]
["bitfinex-derivatives","BTCF0:USTF0",1732808689494,0.052473,95264.0,95260.0,0.01312366]
["bitfinex-derivatives","BTCF0:USTF0",1732808689681,0.052473,95263.0,95262.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732808689878,0.0303,95266.0,95265.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808691581,0.0303,95266.0,95265.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1732808692480,0.082771,95266.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732808692985,0.082771,95266.0,95265.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1732808693981,0.082771,95266.0,95265.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1732808698594,0.23906227,95266.0,95265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732808698891,0.44873383,95266.0,95265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732808699281,0.44873383,95266.0,95261.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1732808699282,0.44873383,95266.0,95255.0,0.05160026]
["bitfinex-derivatives","BTCF0:USTF0",1732808699485,0.052477,95256.0,95255.0,0.05160026]
["bitfinex-derivatives","BTCF0:USTF0",1732808700592,0.052477,95256.0,95255.0,0.05660026]
["bitfinex-derivatives","BTCF0:USTF0",1732808700794,0.052477,95256.0,95255.0,0.06460026]
["bitfinex-derivatives","BTCF0:USTF0",1732808701093,0.3608,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732808701791,0.3608,95258.0,95255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732808701792,0.052477,95256.0,95255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732808702699,0.51722818,95258.0,95255.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1732808702894,0.3608,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732808703287,0.3618,95258.0,95257.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1732808703485,0.3618,95258.0,95257.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1732808703695,0.001,95258.0,95257.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1732808703886,0.001,95258.0,95257.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1732808704704,0.001,95258.0,95257.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1732808707799,0.053475,95258.0,95257.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1732808707996,0.001,95258.0,95257.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1732808708202,0.053475,95258.0,95257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732808708694,0.20990318,95258.0,95257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732808708897,0.20976538,95258.0,95257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732808709387,0.053475,95258.0,95257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732808710299,0.20970398,95258.0,95257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732808710497,0.053475,95258.0,95257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732808710688,0.001,95258.0,95257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732808710894,0.001,95258.0,95257.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1732808713189,0.18152288,95363.0,95257.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1732808713190,0.15622898,95272.0,95267.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732808713389,0.3608,95286.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732808713390,0.51702898,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732808713594,0.3608,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732808714496,0.3608,95281.0,95280.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1732808715196,0.3648,95281.0,95280.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1732808715403,0.3648,95281.0,95280.0,0.06694823]
["bitfinex-derivatives","BTCF0:USTF0",1732808716293,0.3668,95281.0,95280.0,0.06694823]
["bitfinex-derivatives","BTCF0:USTF0",1732808717803,0.006,95281.0,95280.0,0.06694823]
["bitfinex-derivatives","BTCF0:USTF0",1732808722899,0.006,95281.0,95280.0,0.48674149]
["bitfinex-derivatives","BTCF0:USTF0",1732808723207,0.00010565,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732808723399,0.00010565,95291.0,95290.0,0.579058]
["bitfinex-derivatives","BTCF0:USTF0",1732808724395,0.00510565,95291.0,95290.0,0.579058]
["bitfinex-derivatives","BTCF0:USTF0",1732808724700,0.01110565,95291.0,95290.0,0.580058]
["bitfinex-derivatives","BTCF0:USTF0",1732808726507,0.01110565,95291.0,95290.0,0.62729274]
["bitfinex-derivatives","BTCF0:USTF0",1732808726813,0.01110565,95291.0,95290.0,0.6141715]
["bitfinex-derivatives","BTCF0:USTF0",1732808727107,0.01110565,95291.0,95290.0,0.62729206]
["bitfinex-derivatives","BTCF0:USTF0",1732808727310,0.3608,95308.0,95290.0,0.64722548]
["bitfinex-derivatives","BTCF0:USTF0",1732808727502,0.12503006,95313.0,95312.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732808727706,0.15563006,95315.0,95305.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732808727901,0.15563006,95315.0,95314.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732808728101,0.052443,95317.0,95305.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732808728312,0.052443,95317.0,95316.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808728515,0.05253135,95317.0,95316.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808729299,0.05253135,95317.0,95316.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1732808729705,0.052449,95309.0,95308.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732808729910,0.3608,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732808730913,0.052444,95315.0,95314.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808733514,8.835e-05,95317.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808733715,8.835e-05,95317.0,95316.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808734218,0.05253135,95317.0,95316.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732808734518,0.052447,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732808734907,0.052449,95306.0,95305.0,0.01990306]
["bitfinex-derivatives","BTCF0:USTF0",1732808735108,0.728007,95312.0,95290.0,0.38179272]
["bitfinex-derivatives","BTCF0:USTF0",1732808735109,0.052454,95299.0,95298.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732808736014,0.052457,95291.0,95290.0,0.02018227]
["bitfinex-derivatives","BTCF0:USTF0",1732808736210,0.3608,95299.0,95278.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1732808736211,0.052461,95286.0,95278.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1732808736408,0.05246,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732808737817,0.05246,95288.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808737818,0.31484,95288.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808738008,0.3608,95290.0,95260.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1732808738009,0.052468,95274.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732808741716,0.052468,95274.0,95270.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732808741717,0.052468,95271.0,95270.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732808742625,0.3608,95274.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808742823,0.052472,95265.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732808743011,0.0315,95273.0,95264.0,0.04724557]
["bitfinex-derivatives","BTCF0:USTF0",1732808743207,0.0315,95273.0,95250.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808743208,0.052468,95271.0,95270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808743419,0.052468,95271.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808743420,0.052477,95256.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808743611,0.052479,95251.0,95250.0,0.05255906]
["bitfinex-derivatives","BTCF0:USTF0",1732808743919,0.0316,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732808744215,0.00011866,95256.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732808744519,0.00011866,95256.0,95255.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1732808745619,0.00011866,95256.0,95255.0,0.08902489]
["bitfinex-derivatives","BTCF0:USTF0",1732808746020,0.05259566,95256.0,95255.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1732808747221,0.00011866,95256.0,95255.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732808747513,0.00011866,95256.0,95255.0,0.08091024]
["bitfinex-derivatives","BTCF0:USTF0",1732808748708,0.0328,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732808750213,0.085265,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732808750913,0.085265,95277.0,95276.0,0.07226348]
["bitfinex-derivatives","BTCF0:USTF0",1732808751313,0.05247,95269.0,95268.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732808752218,0.052472,95264.0,95263.0,0.01993314]
["bitfinex-derivatives","BTCF0:USTF0",1732808752412,0.3608,95270.0,95262.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732808752413,0.052473,95263.0,95262.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732808752613,0.052473,95263.0,95262.0,0.07297508]
["bitfinex-derivatives","BTCF0:USTF0",1732808754129,0.052473,95263.0,95262.0,0.07797508]
["bitfinex-derivatives","BTCF0:USTF0",1732808754420,0.052473,95263.0,95262.0,0.08097508]
["bitfinex-derivatives","BTCF0:USTF0",1732808755917,0.052473,95263.0,95262.0,0.02850208]
["bitfinex-derivatives","BTCF0:USTF0",1732808756121,0.367393,95263.0,95262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732808756427,0.052479,95251.0,95250.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808756623,0.413279,95251.0,95250.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808757021,0.446479,95251.0,95250.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808759329,0.446479,95251.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808759330,0.394,95251.0,95244.0,0.04656206]
["bitfinex-derivatives","BTCF0:USTF0",1732808759621,0.052483,95245.0,95244.0,0.04656206]
["bitfinex-derivatives","BTCF0:USTF0",1732808762420,0.394,95251.0,95243.0,0.02041914]
["bitfinex-derivatives","BTCF0:USTF0",1732808762636,0.05248,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732808764228,0.05448,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732808764528,0.052484,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808765319,0.052486,95238.0,95237.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808765536,0.052486,95238.0,95222.0,0.61113209]
["bitfinex-derivatives","BTCF0:USTF0",1732808765537,0.052489,95233.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732808765732,0.052493,95226.0,95213.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732808766029,0.052499,95215.0,95202.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732808766238,0.052499,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732808766621,0.05259869,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732808766834,9.969e-05,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732808767824,9.969e-05,95215.0,95214.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732808768019,9.969e-05,95215.0,95214.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732808769032,0.3608,95235.0,95214.0,0.07933844]
["bitfinex-derivatives","BTCF0:USTF0",1732808769224,0.3608,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732808769837,0.39164,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808769838,0.3608,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732808770031,0.052487,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732808770436,0.052493,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732808770641,0.052493,95228.0,95215.0,0.18774907]
["bitfinex-derivatives","BTCF0:USTF0",1732808770642,0.3608,95228.0,95214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732808770940,0.0525,95215.0,95214.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732808771137,0.0525,95215.0,95214.0,0.07275471]
["bitfinex-derivatives","BTCF0:USTF0",1732808771330,0.0525,95215.0,95210.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808771331,0.052501,95211.0,95210.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808771533,0.413301,95211.0,95210.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808771732,0.052508,95198.0,95197.0,0.18774907]
["bitfinex-derivatives","BTCF0:USTF0",1732808772434,0.052509,95197.0,95196.0,0.18774907]
["bitfinex-derivatives","BTCF0:USTF0",1732808772829,0.052509,95197.0,95196.0,0.24025907]
["bitfinex-derivatives","BTCF0:USTF0",1732808773435,0.052509,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732808774139,0.052509,95197.0,95196.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1732808774432,0.052509,95197.0,95196.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1732808774433,0.053509,95197.0,95196.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1732808775036,0.053509,95197.0,95196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732808775543,0.052512,95191.0,95190.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808777333,0.052512,95191.0,95190.0,0.002091]
["bitfinex-derivatives","BTCF0:USTF0",1732808777530,0.052516,95185.0,95171.0,0.25033209]
["bitfinex-derivatives","BTCF0:USTF0",1732808777733,0.578716,95185.0,95171.0,0.25033209]
["bitfinex-derivatives","BTCF0:USTF0",1732808778443,0.578716,95185.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732808779235,0.578716,95185.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732808779736,0.578716,95185.0,95184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732808779936,0.578716,95185.0,95184.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732808780444,0.578756,95185.0,95184.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732808781038,0.59931523,95185.0,95184.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732808781243,0.59931523,95185.0,95184.0,0.18145307]
["bitfinex-derivatives","BTCF0:USTF0",1732808781244,0.91447523,95185.0,95184.0,0.18145307]
["bitfinex-derivatives","BTCF0:USTF0",1732808782535,1.21447523,95185.0,95184.0,0.18145307]
["bitfinex-derivatives","BTCF0:USTF0",1732808783144,1.21447523,95185.0,95184.0,0.03175307]
["bitfinex-derivatives","BTCF0:USTF0",1732808783341,1.21489924,95185.0,95184.0,0.02775307]
["bitfinex-derivatives","BTCF0:USTF0",1732808783545,0.91489924,95185.0,95184.0,0.03175307]
["bitfinex-derivatives","BTCF0:USTF0",1732808784042,1.04945924,95185.0,95184.0,0.03175307]
["bitfinex-derivatives","BTCF0:USTF0",1732808784241,1.21493924,95185.0,95184.0,0.03175307]
["bitfinex-derivatives","BTCF0:USTF0",1732808785039,1.21593924,95185.0,95184.0,0.02775307]
["bitfinex-derivatives","BTCF0:USTF0",1732808785849,1.21593924,95185.0,95184.0,0.02575307]
["bitfinex-derivatives","BTCF0:USTF0",1732808786347,0.052524,95169.0,95168.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808786537,0.584564,95169.0,95168.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808786743,1.260604,95169.0,95168.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808787645,1.260604,95169.0,95168.0,0.00409414]
["bitfinex-derivatives","BTCF0:USTF0",1732808788337,1.261604,95169.0,95168.0,0.01209414]
["bitfinex-derivatives","BTCF0:USTF0",1732808789036,1.5820069,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732808789241,1.5820069,95169.0,95145.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732808789242,0.052537,95146.0,95145.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732808789441,0.945417,95146.0,95128.0,0.146547]
["bitfinex-derivatives","BTCF0:USTF0",1732808789642,0.3608,95133.0,95128.0,0.146547]
["bitfinex-derivatives","BTCF0:USTF0",1732808789847,0.00013285,95132.0,95128.0,0.146547]
["bitfinex-derivatives","BTCF0:USTF0",1732808790045,0.00013285,95132.0,95129.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732808790349,0.00013285,95132.0,95128.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732808790350,0.17128,95145.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732808790551,0.36140001,95146.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732808790552,0.3608,95146.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732808791443,0.36090201,95146.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732808791745,0.00010201,95146.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732808791959,0.02102607,95169.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732808791960,0.02061167,95169.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732808792245,0.052529,95160.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732808792948,0.05261266,95160.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732808793150,0.3608,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732808793450,0.3608,95185.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732808793753,0.413316,95185.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732808793952,0.052512,95192.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732808794153,0.00010255,95183.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732808794344,0.00010255,95183.0,95182.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732808794946,0.05252,95177.0,95176.0,0.02055614]
["bitfinex-derivatives","BTCF0:USTF0",1732808795150,0.00010255,95183.0,95182.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732808795355,0.00010255,95183.0,95182.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1732808795751,0.00410255,95183.0,95182.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1732808796146,0.17128,95202.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732808796559,0.223786,95202.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732808797056,0.22390923,95202.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732808797354,0.17140323,95202.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808797550,0.052515,95187.0,95182.0,0.36088769]
["bitfinex-derivatives","BTCF0:USTF0",1732808797860,0.052515,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732808798962,0.052517,95183.0,95182.0,0.02099106]
["bitfinex-derivatives","BTCF0:USTF0",1732808799153,0.17128,95191.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732808799348,0.17128,95191.0,95182.0,0.00108769]
["bitfinex-derivatives","BTCF0:USTF0",1732808799566,0.052517,95183.0,95182.0,0.00108769]
["bitfinex-derivatives","BTCF0:USTF0",1732808800453,0.052517,95183.0,95182.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808800649,0.007,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732808800856,0.004,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732808801050,0.056515,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732808801258,0.056517,95183.0,95182.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808801659,0.371717,95183.0,95182.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808801961,0.367717,95183.0,95182.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808802168,0.667717,95183.0,95182.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808802460,0.6152,95183.0,95156.0,0.18774907]
["bitfinex-derivatives","BTCF0:USTF0",1732808802662,0.3608,95157.0,95145.0,0.18774907]
["bitfinex-derivatives","BTCF0:USTF0",1732808802859,0.052538,95144.0,95142.0,0.18774907]
["bitfinex-derivatives","BTCF0:USTF0",1732808803065,0.052539,95143.0,95142.0,0.18774907]
["bitfinex-derivatives","BTCF0:USTF0",1732808803267,0.17788,95156.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808803458,0.17788,95156.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732808803459,0.052538,95144.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732808803659,0.3608,95148.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808803855,0.05254,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808804063,0.05254,95141.0,95140.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732808804463,0.05254,95141.0,95140.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1732808804963,0.05354,95141.0,95140.0,0.417341]
["bitfinex-derivatives","BTCF0:USTF0",1732808805464,0.05354,95141.0,95140.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732808805663,0.05454,95141.0,95140.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1732808806960,0.002,95141.0,95140.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1732808807466,0.05454,95141.0,95140.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1732808807658,0.05454,95141.0,95140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732808809756,0.23246,95141.0,95140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732808810858,0.23246,95141.0,95140.0,0.062541]
["bitfinex-derivatives","BTCF0:USTF0",1732808811164,0.23246,95141.0,95140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732808811165,0.05454,95141.0,95140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732808815973,0.36986,95141.0,95140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732808816173,0.40046,95141.0,95140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732808817377,0.39946,95141.0,95140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732808817670,0.39846,95141.0,95140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732808817871,0.57742,95141.0,95140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732808819479,0.57742,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808819676,0.2621,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808819862,0.57742,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808821271,0.052542,95137.0,95136.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808821475,0.413342,95137.0,95136.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808822070,0.3608,95137.0,95136.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808822275,0.001,95141.0,95136.0,0.05263635]
["bitfinex-derivatives","BTCF0:USTF0",1732808822468,0.001,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732808822776,0.00011694,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732808824273,0.00011694,95143.0,95142.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732808824673,0.17796,95157.0,95142.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732808824880,0.052533,95153.0,95152.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732808825878,0.05265351,95153.0,95152.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732808826172,0.05265351,95153.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732808826173,0.052537,95147.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808826372,0.052534,95152.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732808826574,0.00112051,95153.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732808826775,0.00112051,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732808826776,0.00212051,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732808827687,0.052534,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808827866,0.052536,95149.0,95148.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732808828069,0.052536,95150.0,95149.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732808828366,0.00012051,95153.0,95149.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732808828367,0.00012051,95153.0,95152.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732808829071,0.05265351,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732808829378,0.00012051,95153.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808829572,0.052536,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808829970,0.14612144,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808830177,0.052536,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808830675,0.052536,95149.0,95148.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732808830881,0.052536,95149.0,95148.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732808831178,0.14631715,95149.0,95148.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732808831380,0.052536,95149.0,95148.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732808832070,0.052536,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808832272,0.20856245,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808832573,0.10364317,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808832969,0.23953063,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808833281,0.2906378,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808833483,0.10364317,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808833674,0.24035213,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808833976,0.41892317,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808834375,0.10364317,95149.0,95128.0,0.04864035]
["bitfinex-derivatives","BTCF0:USTF0",1732808834571,0.052547,95130.0,95128.0,0.04864035]
["bitfinex-derivatives","BTCF0:USTF0",1732808834779,0.052547,95129.0,95128.0,0.06764807]
["bitfinex-derivatives","BTCF0:USTF0",1732808834982,0.052547,95129.0,95128.0,0.01900772]
["bitfinex-derivatives","BTCF0:USTF0",1732808835184,0.052547,95129.0,95126.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732808835382,0.12522258,95130.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732808835580,0.052548,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732808836175,0.052548,95127.0,95126.0,0.07172163]
["bitfinex-derivatives","BTCF0:USTF0",1732808836377,0.12524481,95129.0,95126.0,0.01917363]
["bitfinex-derivatives","BTCF0:USTF0",1732808836576,0.09394005,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808836875,0.001,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732808836876,0.002,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732808837073,0.002,95130.0,95129.0,0.367907]
["bitfinex-derivatives","BTCF0:USTF0",1732808837277,0.002,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732808837484,0.001,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732808837683,0.001,95130.0,95129.0,0.367907]
["bitfinex-derivatives","BTCF0:USTF0",1732808837980,0.09394005,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732808838369,0.12524554,95142.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732808838370,0.09394005,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732808838569,0.09394005,95138.0,95137.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732808839579,0.12524554,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732808839881,0.17778454,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732808840384,0.17782005,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732808840578,0.17782803,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732808840976,0.12529782,95144.0,95141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808841180,0.09398026,95146.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732808841486,0.052537,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732808841688,0.17783482,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732808841984,0.052537,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732808842976,0.052537,95148.0,95147.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732808843386,0.052537,95148.0,95147.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1732808845473,0.052537,95148.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808846283,0.15652823,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732808846679,0.15652823,95149.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732808846680,0.20906323,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732808846880,0.052535,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732808848184,0.20906323,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732808848587,0.20906323,95150.0,95149.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732808848782,0.052535,95150.0,95149.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732808849179,0.20906323,95150.0,95149.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732808849378,0.20906323,95150.0,95149.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1732808849585,0.10363866,95150.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808850379,0.29147254,95150.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808850583,0.29176345,95150.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808850886,0.10363866,95150.0,95149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808851281,0.052546,95130.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808851485,0.052538,95145.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732808851486,0.052548,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732808851685,0.12540093,95127.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808851887,0.17892,95131.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808851888,0.33567116,95131.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732808852186,0.052553,95118.0,95117.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808852390,0.20922425,95118.0,95117.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808852687,0.73409955,95123.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732808852882,0.05112027,95122.0,95117.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808853077,0.34189328,95122.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732808853297,0.51749328,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732808853597,0.3608,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732808853889,0.052553,95118.0,95117.0,0.00409823]
["bitfinex-derivatives","BTCF0:USTF0",1732808854079,0.20918982,95118.0,95117.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808854279,0.20918982,95118.0,95117.0,0.00409823]
["bitfinex-derivatives","BTCF0:USTF0",1732808854280,0.10367328,95118.0,95117.0,0.00409823]
["bitfinex-derivatives","BTCF0:USTF0",1732808854889,0.10467328,95118.0,95117.0,0.00409823]
["bitfinex-derivatives","BTCF0:USTF0",1732808855590,0.052562,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732808855779,0.7237315,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732808855984,0.598562,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732808856183,0.413362,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732808856394,0.36287846,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732808856598,0.23791711,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732808856985,0.55335711,95101.0,95100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732808857189,0.65825699,95101.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732808857383,0.3608,95085.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732808858086,0.3608,95085.0,95084.0,0.07156456]
["bitfinex-derivatives","BTCF0:USTF0",1732808858985,0.3618,95085.0,95084.0,0.07156456]
["bitfinex-derivatives","BTCF0:USTF0",1732808860095,0.3628,95085.0,95084.0,0.07156456]
["bitfinex-derivatives","BTCF0:USTF0",1732808864401,0.3608,95095.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732808865595,0.3618,95095.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732808869594,0.3628,95095.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732808871203,0.3618,95095.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732808872095,0.3628,95095.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732808872804,0.414365,95095.0,95094.0,0.07187514]
["bitfinex-derivatives","BTCF0:USTF0",1732808872995,0.415365,95095.0,95094.0,0.07187514]
["bitfinex-derivatives","BTCF0:USTF0",1732808873792,0.415365,95095.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732808874399,0.414365,95095.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732808874599,0.417365,95095.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732808874796,0.417365,95095.0,95080.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732808874797,0.05257,95089.0,95088.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732808876106,0.05457,95089.0,95088.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732808877905,0.05657,95089.0,95088.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732808878799,0.41737,95089.0,95088.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732808879204,0.41737,95089.0,95080.0,0.01975961]
["bitfinex-derivatives","BTCF0:USTF0",1732808879205,0.052572,95085.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732808879406,0.052572,95085.0,95084.0,0.046571]
["bitfinex-derivatives","BTCF0:USTF0",1732808880507,0.052573,95081.0,95080.0,0.07233261]
["bitfinex-derivatives","BTCF0:USTF0",1732808880813,0.3608,95081.0,95080.0,0.07233261]
["bitfinex-derivatives","BTCF0:USTF0",1732808881706,0.3608,95081.0,95080.0,0.08054566]
["bitfinex-derivatives","BTCF0:USTF0",1732808881900,0.04380077,95085.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732808882102,0.3608,95090.0,95089.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732808883206,0.3628,95090.0,95089.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732808883803,0.3658,95090.0,95089.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732808884803,0.005,95090.0,95089.0,0.06076049]
["bitfinex-derivatives","BTCF0:USTF0",1732808885108,0.005,95090.0,95089.0,0.12246049]
["bitfinex-derivatives","BTCF0:USTF0",1732808885710,0.3608,95100.0,95089.0,0.12246049]
["bitfinex-derivatives","BTCF0:USTF0",1732808885711,0.0750677,95096.0,95089.0,0.12246049]
["bitfinex-derivatives","BTCF0:USTF0",1732808885920,0.3608,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732808886104,0.3608,95100.0,95099.0,0.06075449]
["bitfinex-derivatives","BTCF0:USTF0",1732808886812,0.413363,95100.0,95099.0,0.00819149]
["bitfinex-derivatives","BTCF0:USTF0",1732808887106,0.413363,95100.0,95089.0,0.37561511]
["bitfinex-derivatives","BTCF0:USTF0",1732808887107,0.3608,95100.0,95092.0,0.25033209]
["bitfinex-derivatives","BTCF0:USTF0",1732808887306,0.052566,95095.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732808887504,0.052566,95095.0,95094.0,0.06096302]
["bitfinex-derivatives","BTCF0:USTF0",1732808888806,0.1798,95098.0,95097.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732808889001,0.1798,95098.0,95097.0,0.06096102]
["bitfinex-derivatives","BTCF0:USTF0",1732808889202,0.1798,95098.0,95097.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732808890402,0.1798,95098.0,95092.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732808890804,0.052566,95094.0,95093.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732808891504,0.052566,95094.0,95093.0,0.06111131]
["bitfinex-derivatives","BTCF0:USTF0",1732808892212,0.052566,95094.0,95093.0,0.06211131]
["bitfinex-derivatives","BTCF0:USTF0",1732808893112,0.052566,95094.0,95093.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732808893616,0.055566,95094.0,95093.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732808893816,0.055566,95094.0,95083.0,0.05081167]
["bitfinex-derivatives","BTCF0:USTF0",1732808893817,0.003,95094.0,95083.0,0.26924376]
["bitfinex-derivatives","BTCF0:USTF0",1732808894118,0.052573,95081.0,95080.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1732808894324,0.052573,95081.0,95074.0,0.24443909]
["bitfinex-derivatives","BTCF0:USTF0",1732808894616,0.052584,95062.0,95057.0,0.01978803]
["bitfinex-derivatives","BTCF0:USTF0",1732808894814,0.052577,95074.0,95043.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732808894815,0.413386,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732808895208,0.052588,95055.0,95044.0,0.31291511]
["bitfinex-derivatives","BTCF0:USTF0",1732808895402,0.052588,95055.0,95050.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808895608,0.052588,95055.0,95050.0,0.05267247]
["bitfinex-derivatives","BTCF0:USTF0",1732808895609,0.3608,95051.0,95050.0,0.05267247]
["bitfinex-derivatives","BTCF0:USTF0",1732808896213,0.17984,95061.0,95050.0,0.05267247]
["bitfinex-derivatives","BTCF0:USTF0",1732808896214,0.3608,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732808897316,0.3608,95059.0,95050.0,0.00308247]
["bitfinex-derivatives","BTCF0:USTF0",1732808897504,0.41339,95051.0,95050.0,0.00308247]
["bitfinex-derivatives","BTCF0:USTF0",1732808897709,0.41339,95051.0,95050.0,0.05567247]
["bitfinex-derivatives","BTCF0:USTF0",1732808898512,0.41339,95051.0,95050.0,0.05267247]
["bitfinex-derivatives","BTCF0:USTF0",1732808898718,0.41439,95051.0,95050.0,0.05267247]
["bitfinex-derivatives","BTCF0:USTF0",1732808899304,0.41539,95051.0,95050.0,0.05267247]
["bitfinex-derivatives","BTCF0:USTF0",1732808900414,0.41539,95051.0,95050.0,0.00829179]
["bitfinex-derivatives","BTCF0:USTF0",1732808900714,0.41539,95051.0,95050.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808901716,0.91091,95051.0,95050.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808902117,0.94191,95051.0,95050.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808902316,0.62637552,95051.0,95050.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808902617,0.62637552,95051.0,95050.0,0.05267247]
["bitfinex-derivatives","BTCF0:USTF0",1732808903215,0.44649552,95051.0,95050.0,0.05267247]
["bitfinex-derivatives","BTCF0:USTF0",1732808903407,0.54278552,95051.0,95050.0,0.05267247]
["bitfinex-derivatives","BTCF0:USTF0",1732808903617,0.36290552,95051.0,95050.0,0.05267247]
["bitfinex-derivatives","BTCF0:USTF0",1732808903814,0.36290552,95051.0,95050.0,0.05067247]
["bitfinex-derivatives","BTCF0:USTF0",1732808904111,0.36290552,95051.0,95050.0,0.05167247]
["bitfinex-derivatives","BTCF0:USTF0",1732808904707,0.36190552,95051.0,95050.0,0.05167247]
["bitfinex-derivatives","BTCF0:USTF0",1732808904911,0.41449552,95051.0,95050.0,0.05176891]
["bitfinex-derivatives","BTCF0:USTF0",1732808905419,0.41449552,95051.0,95050.0,0.05368644]
["bitfinex-derivatives","BTCF0:USTF0",1732808906423,0.41449552,95051.0,95050.0,0.00109644]
["bitfinex-derivatives","BTCF0:USTF0",1732808906727,0.41449552,95051.0,95050.0,0.05368644]
["bitfinex-derivatives","BTCF0:USTF0",1732808907020,0.36190552,95051.0,95050.0,0.05368644]
["bitfinex-derivatives","BTCF0:USTF0",1732808907413,0.36190552,95051.0,95050.0,0.00109644]
["bitfinex-derivatives","BTCF0:USTF0",1732808907608,0.41449552,95051.0,95050.0,0.05368644]
["bitfinex-derivatives","BTCF0:USTF0",1732808907826,0.58789552,95051.0,95050.0,0.05368644]
["bitfinex-derivatives","BTCF0:USTF0",1732808908819,0.36190552,95051.0,95050.0,0.05368644]
["bitfinex-derivatives","BTCF0:USTF0",1732808909118,0.53530552,95051.0,95050.0,0.05368644]
["bitfinex-derivatives","BTCF0:USTF0",1732808909316,0.53530552,95051.0,95050.0,0.04768644]
["bitfinex-derivatives","BTCF0:USTF0",1732808910111,0.36190552,95051.0,95050.0,0.04768644]
["bitfinex-derivatives","BTCF0:USTF0",1732808910512,0.36190552,95051.0,95050.0,0.04777271]
["bitfinex-derivatives","BTCF0:USTF0",1732808911317,0.41449552,95051.0,95050.0,0.04777271]
["bitfinex-derivatives","BTCF0:USTF0",1732808911516,0.36190552,95051.0,95050.0,0.04777271]
["bitfinex-derivatives","BTCF0:USTF0",1732808912223,0.00110552,95051.0,95050.0,0.04777271]
["bitfinex-derivatives","BTCF0:USTF0",1732808913018,0.36190552,95051.0,95050.0,0.04777271]
["bitfinex-derivatives","BTCF0:USTF0",1732808915327,0.36190552,95051.0,95050.0,0.05650035]
["bitfinex-derivatives","BTCF0:USTF0",1732808917617,0.00110552,95051.0,95050.0,0.05650035]
["bitfinex-derivatives","BTCF0:USTF0",1732808918027,0.3608,95059.0,95050.0,0.37214035]
["bitfinex-derivatives","BTCF0:USTF0",1732808918334,0.00056001,95073.0,95072.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732808918526,0.052578,95073.0,95072.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732808918829,0.052582,95065.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732808919033,0.3608,95075.0,95065.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732808919034,0.052582,95066.0,95065.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732808919228,0.05271163,95066.0,95065.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732808920223,0.05271163,95066.0,95065.0,0.06131977]
["bitfinex-derivatives","BTCF0:USTF0",1732808921428,0.00012963,95066.0,95065.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732808921625,0.00012963,95066.0,95065.0,0.06131321]
["bitfinex-derivatives","BTCF0:USTF0",1732808921821,0.00112963,95066.0,95065.0,0.06131321]
["bitfinex-derivatives","BTCF0:USTF0",1732808922637,0.00212963,95066.0,95065.0,0.06131321]
["bitfinex-derivatives","BTCF0:USTF0",1732808924327,0.00212963,95066.0,95065.0,0.05531321]
["bitfinex-derivatives","BTCF0:USTF0",1732808924835,0.05471063,95066.0,95065.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1732808925030,0.05471063,95066.0,95065.0,0.05531126]
["bitfinex-derivatives","BTCF0:USTF0",1732808925641,0.05471063,95066.0,95065.0,0.05531079]
["bitfinex-derivatives","BTCF0:USTF0",1732808926134,0.05471063,95066.0,95065.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1732808926529,0.22807063,95066.0,95065.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1732808926729,0.29287063,95066.0,95065.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1732808927130,0.052587,95055.0,95054.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732808927330,0.052587,95055.0,95054.0,0.0801637]
["bitfinex-derivatives","BTCF0:USTF0",1732808927331,0.413387,95055.0,95054.0,0.0801637]
["bitfinex-derivatives","BTCF0:USTF0",1732808927831,0.413387,95055.0,95054.0,0.07146555]
["bitfinex-derivatives","BTCF0:USTF0",1732808928021,0.36092033,95055.0,95054.0,0.07146555]
["bitfinex-derivatives","BTCF0:USTF0",1732808928429,0.36192033,95055.0,95054.0,0.07246555]
["bitfinex-derivatives","BTCF0:USTF0",1732808928728,0.36192033,95055.0,95054.0,0.08106733]
["bitfinex-derivatives","BTCF0:USTF0",1732808929931,0.00112033,95055.0,95054.0,0.12841987]
["bitfinex-derivatives","BTCF0:USTF0",1732808930131,0.00112033,95055.0,95054.0,0.08106733]
["bitfinex-derivatives","BTCF0:USTF0",1732808932042,0.05370733,95055.0,95054.0,0.06218778]
["bitfinex-derivatives","BTCF0:USTF0",1732808932240,0.05370733,95055.0,95054.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732808932434,0.00112033,95055.0,95054.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732808933640,0.05370733,95055.0,95054.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732808934239,0.05370733,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808935039,0.11670733,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808935240,0.16786105,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808935543,0.16786243,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808937342,0.18749294,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808939244,0.18749507,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808939440,0.18749507,95055.0,95041.0,0.01904679]
["bitfinex-derivatives","BTCF0:USTF0",1732808939441,0.08477677,95055.0,95041.0,0.01904679]
["bitfinex-derivatives","BTCF0:USTF0",1732808939641,0.052588,95054.0,95053.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732808939941,0.03362033,95055.0,95054.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732808940144,0.08620733,95055.0,95054.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732808940347,0.05370733,95055.0,95054.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732808941458,0.00112033,95055.0,95054.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732808941636,0.00112033,95055.0,95054.0,0.06215204]
["bitfinex-derivatives","BTCF0:USTF0",1732808942041,0.00012033,95055.0,95054.0,0.08136344]
["bitfinex-derivatives","BTCF0:USTF0",1732808942644,0.00112033,95055.0,95054.0,0.12971553]
["bitfinex-derivatives","BTCF0:USTF0",1732808943149,0.00112033,95055.0,95054.0,0.08236344]
["bitfinex-derivatives","BTCF0:USTF0",1732808943550,0.00112033,95055.0,95054.0,0.11985043]
["bitfinex-derivatives","BTCF0:USTF0",1732808943848,0.00112033,95055.0,95054.0,0.08236344]
["bitfinex-derivatives","BTCF0:USTF0",1732808945144,0.00112033,95055.0,95054.0,0.0737994]
["bitfinex-derivatives","BTCF0:USTF0",1732808945847,0.00112033,95055.0,95054.0,0.08236596]
["bitfinex-derivatives","BTCF0:USTF0",1732808946443,0.00112033,95055.0,95054.0,0.13497919]
["bitfinex-derivatives","BTCF0:USTF0",1732808946647,0.3608,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732808946845,0.3608,95059.0,95058.0,0.06115256]
["bitfinex-derivatives","BTCF0:USTF0",1732808947442,0.413385,95059.0,95058.0,0.06115256]
["bitfinex-derivatives","BTCF0:USTF0",1732808947641,0.41346853,95059.0,95058.0,0.00856656]
["bitfinex-derivatives","BTCF0:USTF0",1732808947847,0.41346853,95059.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808947848,0.052587,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808948055,0.052587,95055.0,95054.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732808948346,0.052587,95055.0,95054.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732808949048,0.053587,95055.0,95054.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1732808950249,0.1785258,95055.0,95054.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1732808950641,0.053587,95055.0,95054.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1732808954049,0.053587,95055.0,95054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732808954255,0.414387,95055.0,95054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732808954546,0.414387,95055.0,95050.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732808954547,0.052591,95051.0,95050.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732808955752,0.053591,95051.0,95050.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1732808956648,0.053591,95051.0,95050.0,0.07385869]
["bitfinex-derivatives","BTCF0:USTF0",1732808956947,0.001,95051.0,95050.0,0.07385869]
["bitfinex-derivatives","BTCF0:USTF0",1732808957641,0.12593905,95051.0,95050.0,0.07385869]
["bitfinex-derivatives","BTCF0:USTF0",1732808958038,0.001,95051.0,95050.0,0.07385869]
["bitfinex-derivatives","BTCF0:USTF0",1732808958651,0.36148354,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732808958845,0.36148354,95059.0,95058.0,0.24194344]
["bitfinex-derivatives","BTCF0:USTF0",1732808958846,0.36088353,95059.0,95058.0,0.24194344]
["bitfinex-derivatives","BTCF0:USTF0",1732808959354,0.36088353,95059.0,95058.0,0.07530344]
["bitfinex-derivatives","BTCF0:USTF0",1732808959657,8.353e-05,95059.0,95058.0,0.07530344]
["bitfinex-derivatives","BTCF0:USTF0",1732808961648,0.41346853,95059.0,95058.0,0.06091873]
["bitfinex-derivatives","BTCF0:USTF0",1732808961841,0.36088353,95059.0,95058.0,0.06091873]
["bitfinex-derivatives","BTCF0:USTF0",1732808964647,0.36088353,95059.0,95058.0,0.07591313]
["bitfinex-derivatives","BTCF0:USTF0",1732808965456,8.353e-05,95059.0,95058.0,0.07591313]
["bitfinex-derivatives","BTCF0:USTF0",1732808965755,8.353e-05,95059.0,95058.0,0.09465751]
["bitfinex-derivatives","BTCF0:USTF0",1732808965953,8.353e-05,95059.0,95058.0,0.19531659]
["bitfinex-derivatives","BTCF0:USTF0",1732808966154,8.353e-05,95059.0,95058.0,0.09465751]
["bitfinex-derivatives","BTCF0:USTF0",1732808967059,8.353e-05,95059.0,95058.0,0.09471182]
["bitfinex-derivatives","BTCF0:USTF0",1732808967559,8.353e-05,95059.0,95058.0,0.07138647]
["bitfinex-derivatives","BTCF0:USTF0",1732808967747,8.353e-05,95059.0,95058.0,0.09582546]
["bitfinex-derivatives","BTCF0:USTF0",1732808967952,8.353e-05,95059.0,95058.0,0.11459505]
["bitfinex-derivatives","BTCF0:USTF0",1732808969448,8.353e-05,95059.0,95058.0,0.10859505]
["bitfinex-derivatives","BTCF0:USTF0",1732808970557,8.353e-05,95059.0,95058.0,0.06538647]
["bitfinex-derivatives","BTCF0:USTF0",1732808970751,8.353e-05,95059.0,95058.0,0.10858314]
["bitfinex-derivatives","BTCF0:USTF0",1732808971863,8.353e-05,95059.0,95058.0,0.06538647]
["bitfinex-derivatives","BTCF0:USTF0",1732808972059,8.353e-05,95059.0,95058.0,0.10856707]
["bitfinex-derivatives","BTCF0:USTF0",1732808973760,8.353e-05,95059.0,95058.0,0.10853082]
["bitfinex-derivatives","BTCF0:USTF0",1732808973960,8.353e-05,95059.0,95058.0,0.15982635]
["bitfinex-derivatives","BTCF0:USTF0",1732808974261,8.353e-05,95059.0,95058.0,0.19606918]
["bitfinex-derivatives","BTCF0:USTF0",1732808975361,8.353e-05,95059.0,95058.0,0.10853082]
["bitfinex-derivatives","BTCF0:USTF0",1732808975566,8.353e-05,95059.0,95058.0,0.08979219]
["bitfinex-derivatives","BTCF0:USTF0",1732808975957,0.05266853,95059.0,95058.0,0.08979219]
["bitfinex-derivatives","BTCF0:USTF0",1732808976456,0.05266853,95059.0,95058.0,0.07477301]
["bitfinex-derivatives","BTCF0:USTF0",1732808976662,0.05266853,95059.0,95058.0,0.05597254]
["bitfinex-derivatives","BTCF0:USTF0",1732808977054,0.17760758,95059.0,95058.0,0.05597254]
["bitfinex-derivatives","BTCF0:USTF0",1732808977455,0.05266853,95059.0,95058.0,0.05597254]
["bitfinex-derivatives","BTCF0:USTF0",1732808977764,0.05266853,95059.0,95058.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1732808978261,8.353e-05,95059.0,95050.0,0.01927069]
["bitfinex-derivatives","BTCF0:USTF0",1732808978463,0.052594,95045.0,95044.0,0.24157885]
["bitfinex-derivatives","BTCF0:USTF0",1732808978668,0.052594,95045.0,95044.0,0.0613902]
["bitfinex-derivatives","BTCF0:USTF0",1732808978960,0.052594,95045.0,95044.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732808979466,0.052594,95045.0,95035.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732808979467,0.052595,95043.0,95035.0,0.01325041]
["bitfinex-derivatives","BTCF0:USTF0",1732808979656,0.413395,95043.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732808980166,0.3608,95043.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732808980763,0.12495085,95050.0,95049.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732808981061,0.12495085,95050.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732808981062,0.3608,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732808981259,0.48575085,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732808981455,0.53834085,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732808981860,0.052591,95048.0,95045.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732808982064,0.052591,95048.0,95047.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732808983664,0.053591,95048.0,95047.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732808984171,0.17854185,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808984371,0.001,95048.0,95045.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1732808984566,0.052592,95047.0,95045.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1732808984762,0.001,95048.0,95041.0,0.01969067]
["bitfinex-derivatives","BTCF0:USTF0",1732808985069,0.001,95048.0,95047.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732808986369,0.002,95048.0,95047.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732808986572,0.001,95048.0,95047.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732808987470,0.001,95048.0,95047.0,0.06197215]
["bitfinex-derivatives","BTCF0:USTF0",1732808988265,0.001,95048.0,95047.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732808990274,0.001,95048.0,95047.0,0.06192895]
["bitfinex-derivatives","BTCF0:USTF0",1732808990666,0.001,95048.0,95047.0,0.13559246]
["bitfinex-derivatives","BTCF0:USTF0",1732808990967,0.001,95048.0,95047.0,0.06192895]
["bitfinex-derivatives","BTCF0:USTF0",1732808991372,0.001,95048.0,95047.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732808992266,0.001,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808992464,0.053591,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808992765,0.053591,95048.0,95047.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732808992969,0.001,95048.0,95047.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732808994571,0.053591,95048.0,95047.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732808998371,0.053591,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808998762,0.17854185,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732808999364,0.001,95048.0,95043.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1732808999672,0.052594,95044.0,95043.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1732809001466,0.052595,95042.0,95035.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732809001667,0.413395,95042.0,95041.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809002762,0.53838368,95042.0,95041.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809002961,0.414395,95042.0,95041.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809003678,0.415395,95042.0,95041.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809004862,0.415395,95042.0,95028.0,0.01517155]
["bitfinex-derivatives","BTCF0:USTF0",1732809004863,0.368275,95041.0,95026.0,0.00204628]
["bitfinex-derivatives","BTCF0:USTF0",1732809005065,0.368275,95041.0,95016.0,0.25195775]
["bitfinex-derivatives","BTCF0:USTF0",1732809005066,0.052607,95020.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732809005372,0.052607,95020.0,95011.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809005373,0.052611,95012.0,95011.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809005775,0.14637138,95013.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809005976,0.09376038,95013.0,95012.0,0.06116911]
["bitfinex-derivatives","BTCF0:USTF0",1732809006171,0.3608,95014.0,95013.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809006368,0.3608,95014.0,95013.0,0.06115932]
["bitfinex-derivatives","BTCF0:USTF0",1732809006877,0.3608,95014.0,95013.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809008070,0.3608,95014.0,95013.0,0.06093884]
["bitfinex-derivatives","BTCF0:USTF0",1732809008474,0.09376038,95022.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732809008862,0.09376038,95022.0,95014.0,0.18888763]
["bitfinex-derivatives","BTCF0:USTF0",1732809008863,0.09376038,95025.0,95015.0,0.18888763]
["bitfinex-derivatives","BTCF0:USTF0",1732809009066,0.45456038,95027.0,95016.0,0.43734262]
["bitfinex-derivatives","BTCF0:USTF0",1732809009276,0.45456038,95027.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732809009576,0.3608,95027.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732809010376,0.3618,95027.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732809012167,0.415403,95027.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732809012566,0.052605,95024.0,95023.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809013471,0.052605,95024.0,95015.0,0.01968272]
["bitfinex-derivatives","BTCF0:USTF0",1732809013472,0.052609,95018.0,95017.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732809013673,0.413409,95018.0,95017.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732809013875,0.3608,95018.0,95013.0,0.01918245]
["bitfinex-derivatives","BTCF0:USTF0",1732809014176,0.3608,95018.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809014177,0.05261,95014.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809014366,0.05261,95014.0,95012.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1732809014568,0.05261,95014.0,95013.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809015667,0.05361,95014.0,95013.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809016478,0.05461,95014.0,95013.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809016679,0.05461,95014.0,95007.0,0.07243551]
["bitfinex-derivatives","BTCF0:USTF0",1732809016680,0.052613,95008.0,95007.0,0.07243551]
["bitfinex-derivatives","BTCF0:USTF0",1732809016884,0.3608,95008.0,95007.0,0.07243551]
["bitfinex-derivatives","BTCF0:USTF0",1732809018081,0.3618,95008.0,95007.0,0.07243551]
["bitfinex-derivatives","BTCF0:USTF0",1732809019170,0.3628,95008.0,95007.0,0.07243551]
["bitfinex-derivatives","BTCF0:USTF0",1732809019568,0.002,95008.0,95007.0,0.07243551]
["bitfinex-derivatives","BTCF0:USTF0",1732809019778,0.002,95008.0,95007.0,0.14613046]
["bitfinex-derivatives","BTCF0:USTF0",1732809020474,0.002,95008.0,95007.0,0.07243551]
["bitfinex-derivatives","BTCF0:USTF0",1732809022279,0.054613,95008.0,95007.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809022586,0.053613,95008.0,95007.0,0.0526987]
["bitfinex-derivatives","BTCF0:USTF0",1732809022781,0.055613,95008.0,95007.0,0.0526987]
["bitfinex-derivatives","BTCF0:USTF0",1732809023178,0.053613,95008.0,95007.0,0.0526987]
["bitfinex-derivatives","BTCF0:USTF0",1732809023374,0.003,95008.0,95007.0,0.0526987]
["bitfinex-derivatives","BTCF0:USTF0",1732809023683,0.005,95008.0,95007.0,0.0526987]
["bitfinex-derivatives","BTCF0:USTF0",1732809026579,0.3608,95010.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732809027987,0.3628,95010.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732809028181,0.052613,95008.0,95007.0,0.0526977]
["bitfinex-derivatives","BTCF0:USTF0",1732809029482,0.052613,95008.0,95007.0,0.0466977]
["bitfinex-derivatives","BTCF0:USTF0",1732809029788,0.054613,95008.0,95007.0,0.0466977]
["bitfinex-derivatives","BTCF0:USTF0",1732809030890,0.002,95008.0,95007.0,0.0466977]
["bitfinex-derivatives","BTCF0:USTF0",1732809031384,0.3608,95018.0,95007.0,0.12858535]
["bitfinex-derivatives","BTCF0:USTF0",1732809031581,0.0937627,95021.0,95017.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732809031884,0.36136001,95028.0,95023.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809031885,0.0937627,95024.0,95023.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809032082,0.0937627,95024.0,95018.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732809032083,0.48637385,95028.0,95024.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809032385,0.48637385,95028.0,95027.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732809032386,0.36136001,95028.0,95027.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732809032591,0.3608,95028.0,95027.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732809033699,0.09388448,95034.0,95033.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732809033989,0.09389128,95035.0,95029.0,0.24148963]
["bitfinex-derivatives","BTCF0:USTF0",1732809034188,0.09389128,95035.0,95034.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732809034395,0.09389128,95036.0,95035.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732809034883,0.09389128,95038.0,95037.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732809035292,0.0015794,95040.0,95038.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732809035293,0.09389128,95039.0,95038.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732809035687,0.09387444,95039.0,95038.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732809035884,0.0015794,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809037388,0.09842863,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809037588,0.0045794,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809037887,0.0035794,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809038087,0.0025794,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809038288,0.0025794,95040.0,95039.0,0.07266811]
["bitfinex-derivatives","BTCF0:USTF0",1732809039592,0.0541754,95040.0,95039.0,0.07266811]
["bitfinex-derivatives","BTCF0:USTF0",1732809040289,0.0015794,95040.0,95039.0,0.07266811]
["bitfinex-derivatives","BTCF0:USTF0",1732809040998,0.09541194,95040.0,95039.0,0.02007211]
["bitfinex-derivatives","BTCF0:USTF0",1732809041196,0.0015794,95040.0,95039.0,0.07266811]
["bitfinex-derivatives","BTCF0:USTF0",1732809041894,0.09541194,95040.0,95039.0,0.07266811]
["bitfinex-derivatives","BTCF0:USTF0",1732809042097,0.0015794,95040.0,95039.0,0.07266811]
["bitfinex-derivatives","BTCF0:USTF0",1732809042694,0.0591754,95040.0,95039.0,0.02007211]
["bitfinex-derivatives","BTCF0:USTF0",1732809042892,0.15302127,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809043097,0.0591754,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809043891,0.0095794,95040.0,95036.0,0.01938802]
["bitfinex-derivatives","BTCF0:USTF0",1732809044092,0.0085794,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809044305,0.0611754,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809045300,0.0601754,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809045891,0.0621754,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809046292,0.0095794,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809046800,0.0075794,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809047190,0.0085794,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809047396,0.0045794,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809047593,0.0105794,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809048101,0.0095794,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809048893,0.0075794,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809049095,0.0055794,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809049701,0.0045794,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809050501,0.0065794,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809051198,0.09844692,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809051405,0.005,95040.0,95039.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809052203,0.005,95040.0,95039.0,0.06548682]
["bitfinex-derivatives","BTCF0:USTF0",1732809052407,8.353e-05,95059.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809052408,0.09395105,95059.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809052703,8.353e-05,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809053499,0.36088353,95059.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809053697,0.0332,95058.0,95056.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809053898,0.12706752,95058.0,95056.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809054100,0.0332,95058.0,95056.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809054505,0.394,95058.0,95056.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809054709,0.0332,95058.0,95056.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809055209,0.01608353,95059.0,95049.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809055210,0.00908353,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809056898,0.36688353,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809057103,0.46071067,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809057604,0.36688353,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809057809,0.36688353,95059.0,95058.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732809057996,0.01508353,95059.0,95058.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732809058201,0.01508353,95059.0,95058.0,0.07297655]
["bitfinex-derivatives","BTCF0:USTF0",1732809059403,0.01508353,95059.0,95058.0,0.07574377]
["bitfinex-derivatives","BTCF0:USTF0",1732809059604,0.01508353,95059.0,95058.0,0.42777655]
["bitfinex-derivatives","BTCF0:USTF0",1732809059809,0.01508353,95059.0,95058.0,0.43665868]
["bitfinex-derivatives","BTCF0:USTF0",1732809060010,0.01508353,95059.0,95058.0,0.43764108]
["bitfinex-derivatives","BTCF0:USTF0",1732809060212,0.093858,95072.0,95058.0,0.43764108]
["bitfinex-derivatives","BTCF0:USTF0",1732809060213,0.093858,95072.0,95071.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732809060415,0.3608,95077.0,95075.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732809061013,0.48598173,95077.0,95075.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732809061216,0.12530706,95076.0,95075.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732809062118,0.12530706,95076.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732809062119,0.052577,95074.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732809062324,0.413385,95061.0,95054.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732809062511,0.12518269,95058.0,95040.0,0.01310398]
["bitfinex-derivatives","BTCF0:USTF0",1732809062718,0.3608,95041.0,95039.0,0.01972339]
["bitfinex-derivatives","BTCF0:USTF0",1732809062913,0.3608,95041.0,95030.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809063111,0.09383218,95044.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732809063320,0.12518269,95054.0,95043.0,0.36405153]
["bitfinex-derivatives","BTCF0:USTF0",1732809063523,0.052584,95061.0,95049.0,0.01310696]
["bitfinex-derivatives","BTCF0:USTF0",1732809063822,0.052584,95061.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732809064021,0.3608,95062.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809064222,0.3608,95062.0,95052.0,0.00897601]
["bitfinex-derivatives","BTCF0:USTF0",1732809064426,0.3608,95062.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809066226,0.003,95061.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809066520,0.003,95061.0,95060.0,0.06142699]
["bitfinex-derivatives","BTCF0:USTF0",1732809066721,0.003,95061.0,95060.0,0.00884299]
["bitfinex-derivatives","BTCF0:USTF0",1732809066923,0.052584,95061.0,95060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809067132,0.052584,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732809067133,0.083784,95061.0,95060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732809067618,0.13493713,95061.0,95060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732809068022,0.13493713,95061.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732809068225,0.10373713,95061.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732809068428,0.083784,95061.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732809068622,0.24015623,95061.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732809069019,0.40611623,95061.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732809069426,0.251744,95061.0,95060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809069625,0.41111623,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732809069822,0.052587,95056.0,95054.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732809070131,0.12509099,95056.0,95051.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732809070337,0.3608,95053.0,95040.0,0.01957763]
["bitfinex-derivatives","BTCF0:USTF0",1732809070633,0.3608,95053.0,95030.0,0.521405]
["bitfinex-derivatives","BTCF0:USTF0",1732809070634,0.052595,95042.0,95031.0,0.18888763]
["bitfinex-derivatives","BTCF0:USTF0",1732809070932,0.3608,95043.0,95030.0,0.19949522]
["bitfinex-derivatives","BTCF0:USTF0",1732809070933,0.3608,95032.0,95030.0,0.19949522]
["bitfinex-derivatives","BTCF0:USTF0",1732809071134,0.3608,95043.0,95030.0,0.19949522]
["bitfinex-derivatives","BTCF0:USTF0",1732809071135,0.12508517,95041.0,95031.0,0.00892019]
["bitfinex-derivatives","BTCF0:USTF0",1732809071326,0.3608,95043.0,95032.0,0.00892019]
["bitfinex-derivatives","BTCF0:USTF0",1732809071525,0.3608,95043.0,95041.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732809071827,0.3608,95043.0,95042.0,0.00884266]
["bitfinex-derivatives","BTCF0:USTF0",1732809073628,0.3608,95043.0,95035.0,0.218598]
["bitfinex-derivatives","BTCF0:USTF0",1732809073822,0.3618,95043.0,95036.0,0.00886397]
["bitfinex-derivatives","BTCF0:USTF0",1732809074020,0.3618,95043.0,95037.0,0.00886397]
["bitfinex-derivatives","BTCF0:USTF0",1732809074236,0.3618,95043.0,95035.0,0.218598]
["bitfinex-derivatives","BTCF0:USTF0",1732809074237,0.3618,95043.0,95038.0,0.00886397]
["bitfinex-derivatives","BTCF0:USTF0",1732809074429,0.3608,95043.0,95039.0,0.00286397]
["bitfinex-derivatives","BTCF0:USTF0",1732809074629,0.3608,95043.0,95035.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732809075130,0.3608,95043.0,95036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732809075934,0.052597,95037.0,95036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732809076123,0.20897109,95037.0,95036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732809076326,0.10376184,95037.0,95036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732809076524,0.10376184,95037.0,95036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732809076821,0.052598,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809077021,0.13686284,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809077325,0.18952964,95036.0,95020.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809077527,0.3608,95021.0,95020.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809077729,0.3608,95022.0,95019.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732809077939,0.3608,95022.0,95019.0,0.0196601]
["bitfinex-derivatives","BTCF0:USTF0",1732809079627,0.3608,95022.0,95020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732809080225,0.3608,95022.0,95019.0,0.0196601]
["bitfinex-derivatives","BTCF0:USTF0",1732809080226,0.052607,95020.0,95019.0,0.0286601]
["bitfinex-derivatives","BTCF0:USTF0",1732809080424,0.052607,95020.0,95019.0,0.0326601]
["bitfinex-derivatives","BTCF0:USTF0",1732809080831,0.052607,95020.0,95019.0,0.0236601]
["bitfinex-derivatives","BTCF0:USTF0",1732809081233,0.052607,95020.0,95019.0,0.0196601]
["bitfinex-derivatives","BTCF0:USTF0",1732809081633,0.053607,95020.0,95019.0,0.0286601]
["bitfinex-derivatives","BTCF0:USTF0",1732809082128,0.053607,95020.0,95019.0,0.0326601]
["bitfinex-derivatives","BTCF0:USTF0",1732809082930,0.053607,95020.0,95019.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1732809083130,0.05372375,95020.0,95019.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1732809084335,0.05372375,95020.0,95019.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1732809084535,0.05372375,95020.0,95019.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1732809084732,0.21948375,95020.0,95019.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1732809085541,0.23903152,95020.0,95006.0,0.01957723]
["bitfinex-derivatives","BTCF0:USTF0",1732809085735,0.413414,95007.0,95006.0,0.01957723]
["bitfinex-derivatives","BTCF0:USTF0",1732809085958,0.579174,95007.0,95006.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1732809086142,0.70431724,95007.0,95006.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1732809086341,0.052617,95001.0,95000.0,0.10833333]
["bitfinex-derivatives","BTCF0:USTF0",1732809086538,0.413417,95001.0,95000.0,0.10833333]
["bitfinex-derivatives","BTCF0:USTF0",1732809086736,0.729217,95001.0,95000.0,0.10833333]
["bitfinex-derivatives","BTCF0:USTF0",1732809087133,0.413417,95001.0,95000.0,0.00853333]
["bitfinex-derivatives","BTCF0:USTF0",1732809087335,0.413417,95001.0,94993.0,0.0193805]
["bitfinex-derivatives","BTCF0:USTF0",1732809087336,0.052621,94995.0,94993.0,0.0193805]
["bitfinex-derivatives","BTCF0:USTF0",1732809087536,0.052621,94995.0,94981.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732809087745,0.3608,94988.0,94987.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732809088537,0.36136001,95001.0,94987.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732809088538,0.36136001,95001.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732809088742,0.3608,95001.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732809088946,0.3608,95001.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732809089145,0.052621,94995.0,94993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732809089536,0.052621,94995.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809089935,0.053621,94995.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809090541,0.052621,94994.0,94988.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809090750,0.052621,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809091847,0.052621,94994.0,94993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732809093152,0.052621,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809093450,0.053621,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809094752,0.086321,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809097850,0.053621,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809098053,0.1668,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809098359,0.1668,94994.0,94993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732809098653,0.001,94994.0,94993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732809099051,0.001,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809102150,0.0342,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809102349,0.2,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809104058,0.1668,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809104262,0.001,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809104461,0.052624,94989.0,94987.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732809104671,0.3608,94988.0,94987.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732809105468,0.3608,94988.0,94987.0,0.06133904]
["bitfinex-derivatives","BTCF0:USTF0",1732809105658,0.3608,94988.0,94987.0,0.06533904]
["bitfinex-derivatives","BTCF0:USTF0",1732809105859,0.1246551,95005.0,94987.0,0.06533904]
["bitfinex-derivatives","BTCF0:USTF0",1732809105860,0.1246551,95010.0,95006.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732809106060,0.3608,95011.0,95010.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732809106258,0.3608,95011.0,95010.0,0.06132455]
["bitfinex-derivatives","BTCF0:USTF0",1732809106759,0.413412,95011.0,95010.0,0.00871255]
["bitfinex-derivatives","BTCF0:USTF0",1732809108160,0.052612,95010.0,94999.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732809108468,0.3638,95011.0,94999.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732809108469,0.3608,95001.0,95000.0,0.07527122]
["bitfinex-derivatives","BTCF0:USTF0",1732809108770,0.3678,95011.0,95010.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732809108966,0.3678,95011.0,95010.0,0.06132507]
["bitfinex-derivatives","BTCF0:USTF0",1732809109162,0.3678,95011.0,95010.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732809109360,0.3678,95011.0,95010.0,0.0611051]
["bitfinex-derivatives","BTCF0:USTF0",1732809109961,0.3638,95011.0,95010.0,0.0611051]
["bitfinex-derivatives","BTCF0:USTF0",1732809110864,0.3678,95011.0,95010.0,0.0611051]
["bitfinex-derivatives","BTCF0:USTF0",1732809111256,0.3648,95011.0,95010.0,0.0611051]
["bitfinex-derivatives","BTCF0:USTF0",1732809112068,0.3648,95011.0,95010.0,0.0084931]
["bitfinex-derivatives","BTCF0:USTF0",1732809112257,0.052612,95010.0,95009.0,0.01934011]
["bitfinex-derivatives","BTCF0:USTF0",1732809112461,0.3678,95011.0,95004.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732809112668,0.3678,95011.0,95005.0,0.00850399]
["bitfinex-derivatives","BTCF0:USTF0",1732809112871,0.3678,95011.0,95000.0,0.157905]
["bitfinex-derivatives","BTCF0:USTF0",1732809113058,0.413417,95002.0,95001.0,0.00850464]
["bitfinex-derivatives","BTCF0:USTF0",1732809113558,0.413417,95002.0,94999.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732809113559,0.052618,95000.0,94999.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732809113763,0.052619,94999.0,94996.0,0.01979414]
["bitfinex-derivatives","BTCF0:USTF0",1732809113959,0.052617,95001.0,94991.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732809114163,0.3608,94992.0,94991.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732809115559,0.3608,94992.0,94991.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732809116468,0.3618,94992.0,94991.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732809116862,0.414422,94992.0,94991.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732809117265,0.414422,94992.0,94991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732809119459,0.414422,94992.0,94990.0,0.00157897]
["bitfinex-derivatives","BTCF0:USTF0",1732809120772,0.052624,94989.0,94984.0,0.01894972]
["bitfinex-derivatives","BTCF0:USTF0",1732809121070,0.7226,94992.0,94982.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732809121264,0.3608,94983.0,94982.0,0.07163276]
["bitfinex-derivatives","BTCF0:USTF0",1732809122379,0.3608,94983.0,94982.0,0.26861673]
["bitfinex-derivatives","BTCF0:USTF0",1732809122876,0.3608,94983.0,94982.0,0.07163276]
["bitfinex-derivatives","BTCF0:USTF0",1732809123170,0.3608,94983.0,94982.0,0.01900576]
["bitfinex-derivatives","BTCF0:USTF0",1732809123370,0.3608,94983.0,94981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732809123674,0.3618,94983.0,94981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732809124174,0.415428,94983.0,94981.0,0.05096906]
["bitfinex-derivatives","BTCF0:USTF0",1732809124364,0.052632,94974.0,94972.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732809124766,0.052632,94974.0,94971.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732809125357,0.052631,94976.0,94971.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732809125563,0.052631,94976.0,94972.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732809125975,0.052631,94976.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732809126271,0.3628,94983.0,94970.0,0.05175555]
["bitfinex-derivatives","BTCF0:USTF0",1732809126272,0.3608,94974.0,94970.0,0.05175555]
["bitfinex-derivatives","BTCF0:USTF0",1732809126468,0.052634,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809126867,0.001,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732809127378,0.002,94976.0,94973.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732809127672,0.002,94976.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809128161,0.001,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809129063,0.001,94974.0,94972.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732809129658,0.001,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809130361,0.001,94974.0,94972.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732809130876,0.002,94974.0,94973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809132170,0.002,94974.0,94973.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1732809132368,0.1246551,94995.0,94973.0,0.56927813]
["bitfinex-derivatives","BTCF0:USTF0",1732809132574,0.17885446,94997.0,94991.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732809132774,0.00157936,94997.0,94996.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732809133163,0.54778265,95015.0,94996.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732809133164,0.1246551,95011.0,95010.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732809133366,0.18698265,95025.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732809133367,0.1246551,95025.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732809133574,0.00157896,95027.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732809134172,0.00157896,95027.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809134370,0.00157896,95027.0,95010.0,0.00986957]
["bitfinex-derivatives","BTCF0:USTF0",1732809134575,0.00511675,95020.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809134977,0.00511675,95020.0,95017.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732809135165,0.00511675,95020.0,95003.0,0.18888041]
["bitfinex-derivatives","BTCF0:USTF0",1732809135367,0.3608,95013.0,95010.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732809135668,0.3608,95013.0,95001.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732809135669,0.3608,95013.0,95011.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732809136975,0.3608,95013.0,95011.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732809137172,0.3608,95013.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809137671,0.3658,95013.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809138172,0.005,95013.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809138567,0.005,95013.0,95012.0,0.11314467]
["bitfinex-derivatives","BTCF0:USTF0",1732809138869,0.005,95013.0,95012.0,0.12301429]
["bitfinex-derivatives","BTCF0:USTF0",1732809139181,0.005,95013.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809139378,0.002,95013.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809139568,0.00011675,95020.0,95011.0,0.01884852]
["bitfinex-derivatives","BTCF0:USTF0",1732809139771,0.00011675,95020.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732809141277,0.00111675,95020.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732809141476,0.05372375,95020.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732809141671,0.05372375,95020.0,95013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732809141672,0.052609,95016.0,95013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732809142077,0.05261,95014.0,95013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732809142469,0.41341,95014.0,95013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732809142669,0.41341,95014.0,95006.0,0.01925621]
["bitfinex-derivatives","BTCF0:USTF0",1732809142670,0.3608,95014.0,95006.0,0.01925621]
["bitfinex-derivatives","BTCF0:USTF0",1732809142880,0.052613,95010.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732809143070,0.3608,95014.0,95001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732809143071,0.41341,95014.0,95001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732809143271,0.41341,95014.0,95002.0,0.03421778]
["bitfinex-derivatives","BTCF0:USTF0",1732809143584,0.41341,95014.0,95010.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732809143585,0.3608,95014.0,95010.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732809144077,0.052611,95012.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809144280,0.052611,95012.0,95011.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732809145479,0.052613,95009.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809145777,0.3608,95014.0,95006.0,0.0203638]
["bitfinex-derivatives","BTCF0:USTF0",1732809145778,0.052614,95007.0,95006.0,0.0203638]
["bitfinex-derivatives","BTCF0:USTF0",1732809145984,0.3678,95014.0,95001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732809146283,0.3638,95014.0,95001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732809146481,0.052612,95010.0,95002.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732809146689,0.0773671,95019.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809146983,0.002,95009.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809147178,0.002,95009.0,95008.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732809147575,0.1652,95015.0,95008.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732809147782,0.002,95007.0,95006.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732809149176,0.00011675,95020.0,95006.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732809149482,0.00011675,95020.0,95019.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1732809150072,0.15581888,95048.0,95019.0,0.48149589]
["bitfinex-derivatives","BTCF0:USTF0",1732809150280,0.28312388,95050.0,95038.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732809150586,0.127305,95050.0,95036.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732809151087,0.127305,95050.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809151088,0.052594,95043.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809151287,0.052595,95042.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809151585,0.052595,95042.0,95035.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732809152475,0.052595,95042.0,95032.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1732809152476,0.3608,95046.0,95032.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1732809152678,0.3608,95033.0,95032.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1732809152873,0.0316,95041.0,95032.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1732809153078,0.3608,95046.0,95032.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1732809153282,0.052598,95037.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809153488,0.413398,95037.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809153873,0.0526,95033.0,95032.0,0.00110469]
["bitfinex-derivatives","BTCF0:USTF0",1732809154080,0.0596,95033.0,95032.0,0.00110469]
["bitfinex-derivatives","BTCF0:USTF0",1732809154477,0.0526,95033.0,95032.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1732809155280,0.004,95033.0,95032.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1732809156182,0.004,95033.0,95032.0,0.00110469]
["bitfinex-derivatives","BTCF0:USTF0",1732809156183,0.011,95033.0,95032.0,0.00110469]
["bitfinex-derivatives","BTCF0:USTF0",1732809160090,0.0751,95033.0,95032.0,0.00110469]
["bitfinex-derivatives","BTCF0:USTF0",1732809161189,0.0751,95033.0,95014.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732809161190,0.39078,95033.0,95010.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732809161379,0.05261,95015.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809161581,0.052608,95018.0,95002.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732809161792,0.052608,95018.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732809162090,0.413406,95021.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732809162287,0.413406,95021.0,95017.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732809162480,0.16558401,95032.0,95014.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1732809162481,0.15581888,95025.0,95014.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1732809162681,0.052609,95017.0,95014.0,0.05273226]
["bitfinex-derivatives","BTCF0:USTF0",1732809162885,0.05261,95015.0,95014.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1732809163880,0.05261,95015.0,95014.0,0.00212226]
["bitfinex-derivatives","BTCF0:USTF0",1732809164490,0.05561,95015.0,95013.0,0.04873226]
["bitfinex-derivatives","BTCF0:USTF0",1732809165384,0.052611,95012.0,95011.0,0.01913907]
["bitfinex-derivatives","BTCF0:USTF0",1732809165588,0.052611,95012.0,95010.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732809165786,0.009,95015.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809165787,0.052613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809166989,0.054613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809167389,0.057613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809167784,0.055613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809167989,0.057613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809169390,0.058613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809169597,0.060613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809170193,0.061613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809170389,0.066613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809171195,0.067613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809172700,0.061613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809172898,0.068613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809173698,0.232533,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809173998,0.223533,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809174199,0.232533,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809174394,0.067613,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809174600,0.232533,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809174996,0.015,95009.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809175201,0.015,95009.0,95008.0,0.39290958]
["bitfinex-derivatives","BTCF0:USTF0",1732809175504,0.009,95009.0,95008.0,0.39290958]
["bitfinex-derivatives","BTCF0:USTF0",1732809175700,0.012,95009.0,95008.0,0.4633133]
["bitfinex-derivatives","BTCF0:USTF0",1732809176008,0.012,95009.0,95008.0,0.41271554]
["bitfinex-derivatives","BTCF0:USTF0",1732809176399,0.01,95009.0,95008.0,0.41271554]
["bitfinex-derivatives","BTCF0:USTF0",1732809177104,0.009,95009.0,95008.0,0.41271554]
["bitfinex-derivatives","BTCF0:USTF0",1732809177307,0.16492,95029.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732809177512,0.052608,95019.0,95008.0,0.41371554]
["bitfinex-derivatives","BTCF0:USTF0",1732809177697,0.127305,95020.0,95008.0,0.41371554]
["bitfinex-derivatives","BTCF0:USTF0",1732809177698,0.052611,95012.0,95008.0,0.41371554]
["bitfinex-derivatives","BTCF0:USTF0",1732809178502,0.052613,95010.0,95008.0,0.00110958]
["bitfinex-derivatives","BTCF0:USTF0",1732809178906,0.052613,95010.0,95008.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1732809179099,0.052613,95010.0,95008.0,0.00310958]
["bitfinex-derivatives","BTCF0:USTF0",1732809179406,0.3608,95011.0,94996.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732809179598,0.052619,94999.0,94996.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732809179803,0.128305,95010.0,94996.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732809180005,0.052619,94998.0,94996.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732809181008,0.052619,94998.0,94996.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732809181710,0.004,95010.0,94996.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732809182102,0.055612,95010.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732809182304,0.003,95010.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732809182606,0.00157936,95017.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732809182806,0.00157936,95017.0,95016.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732809184010,0.00457936,95017.0,95016.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732809184205,0.00557936,95017.0,95016.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732809185511,0.00357936,95017.0,95016.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732809185906,0.00257936,95017.0,95016.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732809186211,0.00357936,95017.0,95016.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732809186413,0.05618836,95017.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732809186609,0.05518836,95017.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732809186803,0.00257936,95017.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732809187909,0.00557936,95017.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732809189503,0.052609,95016.0,95015.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732809191107,0.054609,95016.0,95015.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732809192110,0.51705322,95021.0,95019.0,0.44281164]
["bitfinex-derivatives","BTCF0:USTF0",1732809192412,0.3608,95021.0,95019.0,0.44281164]
["bitfinex-derivatives","BTCF0:USTF0",1732809192613,0.052607,95020.0,95019.0,0.44281164]
["bitfinex-derivatives","BTCF0:USTF0",1732809193908,0.055607,95020.0,95019.0,0.44281164]
["bitfinex-derivatives","BTCF0:USTF0",1732809194408,0.055607,95020.0,95019.0,0.43681164]
["bitfinex-derivatives","BTCF0:USTF0",1732809194818,0.536247,95020.0,95019.0,0.43681164]
["bitfinex-derivatives","BTCF0:USTF0",1732809195006,0.870847,95020.0,95019.0,0.36805884]
["bitfinex-derivatives","BTCF0:USTF0",1732809195200,0.96252286,95020.0,95019.0,0.36805884]
["bitfinex-derivatives","BTCF0:USTF0",1732809195408,0.96252286,95020.0,95019.0,0.08237384]
["bitfinex-derivatives","BTCF0:USTF0",1732809195610,0.052615,95005.0,94992.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732809195810,0.052622,94993.0,94992.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732809196513,0.05270485,94993.0,94992.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732809196909,0.2091234,94993.0,94992.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732809197106,0.05270485,94993.0,94992.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732809198314,0.05470485,94993.0,94992.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732809199322,0.05770485,94993.0,94992.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732809199821,0.22250485,94993.0,94992.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732809200821,0.00508285,94993.0,94992.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732809201013,0.36136001,94999.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732809201212,0.3608,94999.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732809201517,0.052617,95002.0,95001.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732809202016,0.05269887,95002.0,95001.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732809202422,0.052621,94998.0,94997.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732809202720,0.052621,94998.0,94993.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732809202721,0.002,94999.0,94993.0,0.05036519]
["bitfinex-derivatives","BTCF0:USTF0",1732809202930,8.187e-05,95002.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732809203115,8.187e-05,95002.0,95001.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732809203116,0.00508187,95002.0,95001.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732809203424,0.052614,95008.0,95007.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732809204222,0.052611,95014.0,95013.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809204413,0.00056001,95015.0,95014.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732809204617,0.05261,95016.0,95014.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732809204821,0.05261,95016.0,95015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809205224,0.05261,95016.0,95015.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1732809205722,0.05261,95016.0,95015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809205926,0.05274418,95016.0,95015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809206124,0.00157904,95022.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732809206728,0.12497211,95029.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732809206919,0.12497211,95034.0,95031.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732809207116,0.16476,95040.0,95031.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732809207117,0.00010626,95033.0,95031.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732809208222,0.12497211,95037.0,95036.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732809208430,0.12497211,95038.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809208617,0.052604,95026.0,95020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732809208818,0.16476,95044.0,95015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809208819,0.002,95022.0,95015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809209020,0.12497211,95028.0,95015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809209227,0.052601,95031.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809209532,0.00012936,95030.0,95029.0,0.046602]
["bitfinex-derivatives","BTCF0:USTF0",1732809209745,0.009,95037.0,95036.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732809210726,0.00011139,95037.0,95027.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809211131,0.00011139,95037.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809211718,0.00011139,95037.0,95036.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732809212920,0.00911139,95037.0,95036.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732809213425,0.00011139,95037.0,95036.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732809213627,0.00111139,95037.0,95036.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732809213931,0.00111139,95037.0,95036.0,0.07174904]
["bitfinex-derivatives","BTCF0:USTF0",1732809214530,0.00311139,95037.0,95036.0,0.07174904]
["bitfinex-derivatives","BTCF0:USTF0",1732809215121,0.00211139,95037.0,95036.0,0.01915104]
["bitfinex-derivatives","BTCF0:USTF0",1732809215323,0.00211139,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809215324,0.00011139,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809215736,0.052598,95036.0,95030.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732809215928,0.00011139,95037.0,95030.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732809216129,0.00011139,95037.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809216435,0.00111139,95037.0,95025.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732809216626,0.052602,95028.0,95025.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732809217244,0.052598,95036.0,95021.0,0.01955887]
["bitfinex-derivatives","BTCF0:USTF0",1732809217431,0.052606,95022.0,95020.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732809217833,0.00211139,95037.0,95017.0,0.05161444]
["bitfinex-derivatives","BTCF0:USTF0",1732809217834,0.052603,95028.0,95017.0,0.05161444]
["bitfinex-derivatives","BTCF0:USTF0",1732809218129,0.052604,95025.0,95022.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809218333,0.052605,95024.0,95022.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809219231,0.17757011,95036.0,95017.0,0.05161444]
["bitfinex-derivatives","BTCF0:USTF0",1732809219435,0.052606,95022.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732809219737,0.052607,95021.0,95020.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732809220436,0.004,95024.0,95023.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809220830,0.004,95024.0,95023.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732809221229,0.002,95024.0,95023.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732809223239,0.003,95024.0,95023.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732809223731,0.002,95024.0,95023.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732809223930,0.003,95024.0,95023.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732809224439,0.002,95024.0,95023.0,0.407405]
["bitfinex-derivatives","BTCF0:USTF0",1732809225135,0.054605,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809225340,0.052607,95020.0,95018.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732809225632,0.002,95024.0,95015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809225633,0.052609,95017.0,95015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809226234,0.052609,95017.0,95015.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1732809226638,0.052609,95017.0,95015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809226835,0.052607,95020.0,95019.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732809227031,0.052605,95023.0,95022.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732809228246,0.01864427,95026.0,95016.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732809228442,0.052609,95017.0,95016.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732809228642,0.052609,95017.0,95016.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1732809229934,0.052609,95017.0,95016.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732809230138,0.052609,95016.0,95015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809231943,0.054609,95016.0,95015.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809233135,0.054609,95016.0,95005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732809233136,0.052613,95008.0,95007.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732809233438,0.052614,95007.0,95005.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732809233641,0.17770904,95007.0,95005.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732809233835,0.052614,95007.0,95005.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732809234040,0.17767223,95007.0,95005.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732809234235,0.052614,95007.0,95005.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732809234442,0.1776657,95007.0,95005.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732809234745,0.052614,95007.0,95005.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732809235150,0.052614,95007.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809235151,1.63613996,95007.0,94987.0,0.18672085]
["bitfinex-derivatives","BTCF0:USTF0",1732809235334,1.63613996,95007.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809235335,0.052635,94970.0,94960.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732809235539,0.05264,94961.0,94960.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732809235736,1.6776431,94961.0,94960.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732809236037,1.55264,94961.0,94960.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732809237739,0.05264,94961.0,94960.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732809237940,0.05364,94961.0,94960.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732809238642,0.05364,94961.0,94960.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732809238643,0.05464,94961.0,94960.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732809239249,0.05464,94961.0,94960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732809239250,0.05364,94961.0,94960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732809239546,0.05364,94961.0,94960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732809239758,1.55364,94961.0,94960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732809240548,0.05364,94961.0,94960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732809246354,0.05364,94961.0,94960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732809246541,0.001,94961.0,94960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732809246745,0.01833683,94976.0,94960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732809246942,0.16468,94980.0,94960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732809246943,0.052633,94973.0,94961.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732809247453,0.16468,94979.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809247652,0.052634,94971.0,94969.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732809248749,0.44300001,94986.0,94969.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732809248750,0.00056001,94986.0,94969.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732809248953,0.36238086,94989.0,94970.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809249154,0.001,94976.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732809249856,0.37898373,94989.0,94974.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732809250048,0.54366373,94989.0,94974.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732809250244,0.54366373,94989.0,94975.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732809250650,0.3608,94989.0,94975.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732809250846,0.052627,94984.0,94975.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732809251149,0.3608,94989.0,94975.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732809251347,0.052628,94982.0,94975.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732809251555,0.052628,94982.0,94976.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732809252253,0.414424,94989.0,94984.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732809252455,0.414424,94989.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809252668,0.414424,94989.0,94984.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732809252852,0.414424,94989.0,94978.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732809253152,0.414424,94989.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809253359,0.001,94982.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809253558,0.001,94982.0,94981.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732809253760,0.002,94982.0,94981.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732809254459,0.002,94982.0,94981.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1732809254963,0.001,94982.0,94981.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1732809255260,0.3658,94989.0,94986.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732809255460,0.3608,94989.0,94986.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732809255859,0.3608,94989.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809256162,0.01829312,94996.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809256163,0.3608,94995.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809256358,0.052628,94982.0,94981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732809258065,0.052628,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809258066,0.054628,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809258665,0.052628,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809258853,0.002,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809259061,0.002,94982.0,94981.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1732809259256,0.005,94982.0,94981.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1732809259565,0.052623,94991.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809259752,0.00056001,94995.0,94982.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732809259958,0.09361888,95003.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809260159,0.00012596,95007.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809260465,0.3608,95018.0,95003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732809260656,0.09361888,95021.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732809260963,0.09361888,95025.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809261164,0.12482431,95032.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809261366,0.00157902,95039.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809261577,0.00157902,95039.0,95037.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732809262456,0.00157902,95039.0,95032.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1732809262457,0.02106375,95064.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732809262659,0.3608,95072.0,95054.0,0.488105]
["bitfinex-derivatives","BTCF0:USTF0",1732809262866,0.052582,95065.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809263262,0.052579,95071.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809263463,8.033e-05,95070.0,95062.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1732809263670,8.033e-05,95070.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809263855,0.052582,95065.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809264169,0.007,95065.0,95064.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732809265071,0.008,95065.0,95064.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732809265267,0.017,95065.0,95064.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732809265760,0.008,95065.0,95064.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732809266066,0.017,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809266661,0.009,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809266966,0.018,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809269458,0.018,95065.0,95063.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1732809270269,0.018,95065.0,95059.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732809270561,0.009,95065.0,95063.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732809270767,0.018,95065.0,95063.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732809271361,0.009,95065.0,95064.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1732809271666,0.005,95065.0,95064.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1732809271871,0.014,95065.0,95064.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1732809272262,0.00157814,95082.0,95069.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732809272565,0.00157814,95082.0,95081.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1732809272963,0.00157814,95082.0,95081.0,0.577893]
["bitfinex-derivatives","BTCF0:USTF0",1732809273470,0.00157814,95082.0,95081.0,0.57799242]
["bitfinex-derivatives","BTCF0:USTF0",1732809274671,0.006,95082.0,95081.0,0.57899242]
["bitfinex-derivatives","BTCF0:USTF0",1732809275269,0.1,95100.0,95098.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732809275566,0.1,95100.0,95099.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732809275768,0.052564,95097.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809275975,0.1,95100.0,95093.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732809276168,0.1,95100.0,95098.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732809276368,0.00011996,95099.0,95098.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732809276871,0.00011996,95099.0,95098.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732809277061,0.00011996,95099.0,95098.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732809277369,0.00011996,95099.0,95098.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732809277568,0.00611996,95099.0,95098.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732809277770,0.36136001,95127.0,95098.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732809277771,0.38184588,95141.0,95099.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1732809277971,0.0313,95135.0,95120.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809278375,0.052549,95125.0,95120.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809278672,8.399e-05,95122.0,95120.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809278866,8.399e-05,95122.0,95110.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809279171,0.052551,95121.0,95110.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809279372,0.052552,95120.0,95110.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809279877,0.052552,95119.0,95110.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809280071,0.052554,95116.0,95110.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1732809280270,0.052551,95121.0,95120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809281162,0.052562,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809281372,0.052567,95093.0,95081.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809281571,0.127305,95110.0,95081.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809281572,0.05257,95087.0,95086.0,0.01829042]
["bitfinex-derivatives","BTCF0:USTF0",1732809281766,0.3608,95090.0,95081.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809281767,0.052573,95082.0,95081.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809282168,0.413373,95082.0,95081.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809282565,0.728893,95082.0,95081.0,0.00909942]
["bitfinex-derivatives","BTCF0:USTF0",1732809282766,0.052583,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809283265,0.052583,95063.0,95054.0,0.16601807]
["bitfinex-derivatives","BTCF0:USTF0",1732809283266,0.052587,95055.0,95054.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1732809283772,0.0526695,95055.0,95054.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1732809284477,0.052593,95045.0,95043.0,0.35650773]
["bitfinex-derivatives","BTCF0:USTF0",1732809285069,0.052593,95045.0,95043.0,0.40910173]
["bitfinex-derivatives","BTCF0:USTF0",1732809285271,0.052598,95036.0,95028.0,0.01296135]
["bitfinex-derivatives","BTCF0:USTF0",1732809285574,0.052598,95036.0,95023.0,0.00157826]
["bitfinex-derivatives","BTCF0:USTF0",1732809285764,0.052605,95024.0,95023.0,0.00157826]
["bitfinex-derivatives","BTCF0:USTF0",1732809288174,0.053605,95024.0,95023.0,0.01057826]
["bitfinex-derivatives","BTCF0:USTF0",1732809288375,0.053605,95024.0,95023.0,0.01557826]
["bitfinex-derivatives","BTCF0:USTF0",1732809288677,0.061605,95024.0,95023.0,0.00757826]
["bitfinex-derivatives","BTCF0:USTF0",1732809289071,0.061605,95024.0,95023.0,0.00257826]
["bitfinex-derivatives","BTCF0:USTF0",1732809289266,0.062605,95024.0,95023.0,0.00257826]
["bitfinex-derivatives","BTCF0:USTF0",1732809289775,0.060605,95024.0,95023.0,0.00257826]
["bitfinex-derivatives","BTCF0:USTF0",1732809291072,0.061605,95024.0,95023.0,0.00257826]
["bitfinex-derivatives","BTCF0:USTF0",1732809291472,0.063605,95024.0,95023.0,0.00257826]
["bitfinex-derivatives","BTCF0:USTF0",1732809291879,0.061605,95024.0,95023.0,0.00257826]
["bitfinex-derivatives","BTCF0:USTF0",1732809292068,0.052617,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732809292268,0.052617,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809292468,0.16436,95017.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809292667,0.011,95024.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809293068,0.003,95024.0,95011.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1732809293274,0.052608,95018.0,95017.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732809295474,0.056608,95018.0,95017.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732809295668,0.057608,95018.0,95017.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732809298077,0.057608,95018.0,95017.0,0.05274163]
["bitfinex-derivatives","BTCF0:USTF0",1732809298266,0.057608,95018.0,95017.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732809299569,0.003,95018.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809299786,0.052617,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809300368,0.052617,95002.0,95001.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732809300578,0.052617,95002.0,95001.0,0.41352178]
["bitfinex-derivatives","BTCF0:USTF0",1732809300883,0.052617,95002.0,95001.0,0.43214699]
["bitfinex-derivatives","BTCF0:USTF0",1732809301182,0.052617,95002.0,95001.0,0.43714699]
["bitfinex-derivatives","BTCF0:USTF0",1732809301881,0.052615,95008.0,95007.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732809303170,0.052617,95002.0,95001.0,0.38752999]
["bitfinex-derivatives","BTCF0:USTF0",1732809303878,0.052617,95002.0,95001.0,0.38552999]
["bitfinex-derivatives","BTCF0:USTF0",1732809304279,0.052614,95007.0,95006.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732809304985,0.052616,95005.0,95004.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732809305376,0.3608,95018.0,95001.0,0.37952999]
["bitfinex-derivatives","BTCF0:USTF0",1732809305578,0.002,95007.0,95006.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732809306384,0.052617,95002.0,95001.0,0.37952999]
["bitfinex-derivatives","BTCF0:USTF0",1732809306694,0.052617,95002.0,95001.0,0.36090478]
["bitfinex-derivatives","BTCF0:USTF0",1732809306880,0.052617,95002.0,95001.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1732809308285,0.052617,95002.0,95001.0,0.00110478]
["bitfinex-derivatives","BTCF0:USTF0",1732809311007,0.36853598,95002.0,95001.0,0.00110478]
["bitfinex-derivatives","BTCF0:USTF0",1732809311589,0.36853598,95002.0,94975.0,0.00157887]
["bitfinex-derivatives","BTCF0:USTF0",1732809311590,0.052631,94976.0,94975.0,0.00157887]
["bitfinex-derivatives","BTCF0:USTF0",1732809312191,0.052631,94976.0,94975.0,0.05421087]
["bitfinex-derivatives","BTCF0:USTF0",1732809312489,0.052631,94976.0,94975.0,0.05429831]
["bitfinex-derivatives","BTCF0:USTF0",1732809312697,0.052631,94976.0,94975.0,0.00166631]
["bitfinex-derivatives","BTCF0:USTF0",1732809312989,0.052631,94976.0,94975.0,0.05429831]
["bitfinex-derivatives","BTCF0:USTF0",1732809313691,0.3608,94984.0,94975.0,0.00166631]
["bitfinex-derivatives","BTCF0:USTF0",1732809313891,0.052629,94982.0,94981.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732809314481,0.052629,94982.0,94981.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1732809315095,0.055629,94982.0,94981.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1732809315285,0.055629,94982.0,94981.0,0.05474846]
["bitfinex-derivatives","BTCF0:USTF0",1732809315482,0.003,94982.0,94981.0,0.05474846]
["bitfinex-derivatives","BTCF0:USTF0",1732809315687,0.004,94982.0,94981.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1732809316789,0.056628,94982.0,94981.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1732809317493,0.055628,94982.0,94981.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1732809318291,0.003,94982.0,94981.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1732809318688,0.052622,94993.0,94981.0,0.21904053]
["bitfinex-derivatives","BTCF0:USTF0",1732809318894,0.05262,94996.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809319086,0.00011898,95002.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732809319402,0.05419748,94999.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732809319596,0.00157948,94999.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732809319901,0.00157948,94999.0,94998.0,0.216939]
["bitfinex-derivatives","BTCF0:USTF0",1732809320086,0.4846412,95024.0,94999.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732809320087,0.3608,95024.0,94999.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732809320293,0.3608,95024.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809320504,0.3608,95024.0,95023.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809320794,0.052607,95021.0,95020.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732809320999,0.052611,95013.0,95012.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732809321194,0.3608,95024.0,95012.0,0.216931]
["bitfinex-derivatives","BTCF0:USTF0",1732809321195,7.486e-05,95016.0,95012.0,0.216931]
["bitfinex-derivatives","BTCF0:USTF0",1732809321592,7.486e-05,95016.0,95015.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732809322796,0.00107486,95016.0,95015.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732809323700,0.00107486,95016.0,95015.0,0.3764824]
["bitfinex-derivatives","BTCF0:USTF0",1732809324093,0.00107486,95016.0,95015.0,0.46327435]
["bitfinex-derivatives","BTCF0:USTF0",1732809324293,0.00107486,95016.0,95015.0,0.3764824]
["bitfinex-derivatives","BTCF0:USTF0",1732809324495,7.486e-05,95016.0,95015.0,0.46427446]
["bitfinex-derivatives","BTCF0:USTF0",1732809324802,7.486e-05,95016.0,95015.0,0.40374306]
["bitfinex-derivatives","BTCF0:USTF0",1732809324990,7.486e-05,95016.0,95015.0,0.62897772]
["bitfinex-derivatives","BTCF0:USTF0",1732809325190,0.3608,95032.0,95015.0,0.72177065]
["bitfinex-derivatives","BTCF0:USTF0",1732809325396,0.3608,95032.0,95031.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732809326304,0.052605,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809326501,0.36087395,95032.0,95023.0,0.00811797]
["bitfinex-derivatives","BTCF0:USTF0",1732809326800,0.052604,95026.0,95024.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809327103,0.052604,95026.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809327104,0.36087395,95032.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809327407,0.052607,95021.0,95020.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732809327702,0.36087395,95032.0,95027.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732809327703,0.052603,95028.0,95027.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732809327890,0.36087395,95032.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809328202,0.36087395,95032.0,95005.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1732809328203,0.052605,95024.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809328406,0.052605,95024.0,95023.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732809330813,7.395e-05,95032.0,95031.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1732809331210,0.00107395,95032.0,95031.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1732809331512,0.05367395,95032.0,95031.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1732809331708,0.05767395,95032.0,95031.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1732809333415,0.00507395,95032.0,95031.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1732809335108,7.395e-05,95032.0,95031.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1732809335311,0.00407395,95032.0,95031.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1732809335706,0.00107395,95032.0,95031.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1732809335917,0.00307395,95032.0,95031.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1732809336611,0.00307395,95032.0,95031.0,0.21099919]
["bitfinex-derivatives","BTCF0:USTF0",1732809337108,0.00307395,95032.0,95031.0,0.52667919]
["bitfinex-derivatives","BTCF0:USTF0",1732809337312,0.0304,95070.0,95044.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732809337506,0.00060001,95074.0,95060.0,0.12766581]
["bitfinex-derivatives","BTCF0:USTF0",1732809337706,0.0315,95086.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809337707,0.052574,95080.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809337914,0.052573,95082.0,95081.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732809338302,0.0526983,95082.0,95081.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732809338505,0.0526983,95082.0,95061.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732809338506,0.052584,95062.0,95061.0,0.01498441]
["bitfinex-derivatives","BTCF0:USTF0",1732809338713,0.3608,95069.0,95050.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1732809339012,0.3608,95061.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809339208,0.052594,95043.0,95042.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1732809339512,0.052594,95043.0,95042.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1732809340507,0.3608,95052.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809340708,0.3608,95052.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809340916,0.3608,95052.0,95048.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732809341113,0.3608,95052.0,95049.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732809341616,0.3608,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809341816,0.3678,95052.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809342322,0.05259,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809342620,0.3628,95052.0,95046.0,0.01438134]
["bitfinex-derivatives","BTCF0:USTF0",1732809342914,0.3628,95052.0,95042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732809342915,0.3618,95052.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809343111,0.052591,95048.0,95046.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732809343311,0.052592,95047.0,95046.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732809343511,0.053589,95052.0,95043.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732809343707,0.053589,95052.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809343708,0.05259,95051.0,95049.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809344018,0.05259,95051.0,95042.0,0.3754674]
["bitfinex-derivatives","BTCF0:USTF0",1732809344019,0.052592,95048.0,95047.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732809344616,0.052594,95043.0,95042.0,0.3694674]
["bitfinex-derivatives","BTCF0:USTF0",1732809345821,0.052594,95043.0,95042.0,0.3714674]
["bitfinex-derivatives","BTCF0:USTF0",1732809346618,0.052594,95043.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809346819,0.052594,95043.0,95031.0,0.36091819]
["bitfinex-derivatives","BTCF0:USTF0",1732809346820,0.052594,95043.0,95031.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732809347012,0.0526,95032.0,95031.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732809348313,0.1764412,95032.0,95031.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732809348620,0.0586,95032.0,95031.0,0.00111819]
["bitfinex-derivatives","BTCF0:USTF0",1732809349015,0.0586,95032.0,95031.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732809349217,0.0606,95032.0,95031.0,0.00111819]
["bitfinex-derivatives","BTCF0:USTF0",1732809349425,0.0626,95032.0,95031.0,0.00111819]
["bitfinex-derivatives","BTCF0:USTF0",1732809351114,0.0606,95032.0,95031.0,0.00111819]
["bitfinex-derivatives","BTCF0:USTF0",1732809351318,0.0656,95032.0,95031.0,0.00111819]
["bitfinex-derivatives","BTCF0:USTF0",1732809352021,0.0656,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809352022,0.0666,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809352334,0.2214015,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809354124,0.0666,95032.0,95031.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732809354326,0.014,95032.0,95031.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732809354725,0.014,95032.0,95031.0,0.369281]
["bitfinex-derivatives","BTCF0:USTF0",1732809354934,0.052585,95060.0,95031.0,0.7824308]
["bitfinex-derivatives","BTCF0:USTF0",1732809355134,0.3608,95066.0,95031.0,0.7824308]
["bitfinex-derivatives","BTCF0:USTF0",1732809355135,0.15608889,95058.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809355320,0.12487409,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809355520,0.12487409,95067.0,95066.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732809355726,0.052581,95067.0,95066.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732809356226,0.052578,95073.0,95072.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732809356527,0.0001253,95082.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809356528,0.052575,95078.0,95077.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732809356923,0.0001253,95082.0,95070.0,0.19123267]
["bitfinex-derivatives","BTCF0:USTF0",1732809357125,0.052574,95080.0,95077.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732809357429,0.0001253,95082.0,95077.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732809357932,0.052575,95078.0,95077.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732809358333,0.052575,95078.0,95077.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732809358829,0.0001253,95082.0,95081.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732809359035,0.052575,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809359233,0.052575,95078.0,95077.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732809359435,0.052575,95078.0,95077.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1732809359627,0.052577,95074.0,95065.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732809359836,0.052577,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732809360023,0.0001253,95082.0,95065.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732809360024,0.052575,95079.0,95078.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732809361129,0.052575,95078.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809361333,0.052578,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809361539,0.002,95079.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809361734,0.002,95079.0,95077.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732809361735,0.052575,95078.0,95077.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732809362434,0.052575,95078.0,95055.0,0.05467242]
["bitfinex-derivatives","BTCF0:USTF0",1732809362435,0.3618,95078.0,95062.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1732809362636,0.3618,95078.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809362637,0.001,95072.0,95057.0,0.17485797]
["bitfinex-derivatives","BTCF0:USTF0",1732809362828,0.05258,95069.0,95068.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732809363230,0.052583,95064.0,95063.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732809363734,0.001,95072.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809363940,0.052582,95067.0,95066.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732809364534,0.001,95072.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809364734,0.052578,95072.0,95071.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732809365838,0.052575,95077.0,95076.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732809366140,0.0526983,95082.0,95081.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732809367537,0.0001253,95082.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809367748,0.3608,95078.0,95058.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732809367930,0.052585,95059.0,95058.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732809368129,0.052586,95058.0,95057.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1732809370136,0.3608,95061.0,95041.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732809370339,0.052595,95042.0,95041.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732809371642,0.054595,95042.0,95041.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732809371937,0.052595,95041.0,95040.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732809372143,0.052595,95041.0,95040.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1732809372939,0.052595,95041.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809373133,0.052597,95038.0,95020.0,0.00170754]
["bitfinex-derivatives","BTCF0:USTF0",1732809373335,0.052606,95021.0,95020.0,0.00170754]
["bitfinex-derivatives","BTCF0:USTF0",1732809373840,0.052606,95021.0,95020.0,0.05431454]
["bitfinex-derivatives","BTCF0:USTF0",1732809374429,0.052606,95021.0,95020.0,0.04831454]
["bitfinex-derivatives","BTCF0:USTF0",1732809374751,0.052611,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809375044,0.052611,95012.0,95011.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1732809375430,0.052611,95012.0,95011.0,0.41352598]
["bitfinex-derivatives","BTCF0:USTF0",1732809376040,0.3608,95031.0,95011.0,0.41352598]
["bitfinex-derivatives","BTCF0:USTF0",1732809376041,0.3608,95031.0,95011.0,0.36091398]
["bitfinex-derivatives","BTCF0:USTF0",1732809376433,0.052607,95020.0,95011.0,0.36091398]
["bitfinex-derivatives","BTCF0:USTF0",1732809376635,0.3608,95031.0,95011.0,0.36191398]
["bitfinex-derivatives","BTCF0:USTF0",1732809376845,0.052608,95018.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732809377142,0.052608,95018.0,95011.0,0.36191398]
["bitfinex-derivatives","BTCF0:USTF0",1732809377143,0.052608,95018.0,95017.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732809379041,0.052602,95030.0,95011.0,0.41452498]
["bitfinex-derivatives","BTCF0:USTF0",1732809379239,0.052602,95030.0,95011.0,0.36191398]
["bitfinex-derivatives","BTCF0:USTF0",1732809379443,0.05261,95015.0,95011.0,0.36191398]
["bitfinex-derivatives","BTCF0:USTF0",1732809379641,0.05261,95015.0,95014.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732809380032,0.3608,95031.0,95011.0,0.36191398]
["bitfinex-derivatives","BTCF0:USTF0",1732809380241,0.3608,95031.0,95020.0,0.19123267]
["bitfinex-derivatives","BTCF0:USTF0",1732809380442,0.413401,95031.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732809380752,0.052604,95027.0,95026.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732809381135,0.05417675,95037.0,95033.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732809381444,0.05417675,95037.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809381445,0.052601,95031.0,95022.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1732809381643,0.052601,95031.0,95028.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732809382246,0.3608,95034.0,95022.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732809382444,0.3608,95034.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809382445,0.3608,95026.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809382651,0.052606,95021.0,95020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809382839,0.3608,95026.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809382840,0.052611,95013.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809383737,0.052611,95012.0,95011.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1732809385038,0.00010761,95013.0,95011.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1732809385240,0.00010761,95013.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732809386356,0.00010761,95013.0,95012.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732809386557,0.00010761,95013.0,95012.0,0.369371]
["bitfinex-derivatives","BTCF0:USTF0",1732809388050,0.00010761,95013.0,95012.0,0.549131]
["bitfinex-derivatives","BTCF0:USTF0",1732809388442,0.0526,95032.0,95031.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732809388648,0.0526,95032.0,95012.0,0.59321576]
["bitfinex-derivatives","BTCF0:USTF0",1732809388649,0.3608,95036.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809388843,0.052604,95025.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809389162,0.3608,95036.0,95029.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732809389163,0.052599,95035.0,95029.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732809389450,0.3608,95036.0,95029.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1732809389451,0.052601,95030.0,95029.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1732809390948,0.002,95032.0,95029.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1732809391161,0.00011907,95034.0,95026.0,0.01788733]
["bitfinex-derivatives","BTCF0:USTF0",1732809391162,0.00011907,95034.0,95033.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732809392151,0.002,95035.0,95034.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732809392352,0.052585,95061.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809393163,0.05268756,95061.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809393855,0.05268656,95061.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809394856,0.00010256,95061.0,95060.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1732809395254,0.00210256,95061.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809396658,0.052588,95054.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809396859,0.05259,95051.0,95050.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732809397054,0.05259,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809397253,0.05259,95051.0,95050.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1732809397656,0.00210256,95061.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809397858,0.052593,95045.0,95044.0,0.232313]
["bitfinex-derivatives","BTCF0:USTF0",1732809398260,0.052593,95045.0,95044.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732809398463,0.052592,95048.0,95047.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732809398661,0.3608,95056.0,95042.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1732809398857,0.052589,95053.0,95042.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1732809399055,0.3608,95056.0,95042.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1732809399056,0.05259,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809400577,0.05259,95051.0,95050.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732809401360,0.1,95055.0,95042.0,0.38039124]
["bitfinex-derivatives","BTCF0:USTF0",1732809401555,0.1,95055.0,95054.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732809401756,0.1,95055.0,95054.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1732809403163,0.102,95055.0,95054.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1732809404455,0.102,95055.0,95054.0,0.407388]
["bitfinex-derivatives","BTCF0:USTF0",1732809404873,0.102,95055.0,95054.0,0.722988]
["bitfinex-derivatives","BTCF0:USTF0",1732809405060,1e-08,95055.0,95054.0,0.79664874]
["bitfinex-derivatives","BTCF0:USTF0",1732809405869,1e-08,95055.0,95054.0,0.79664475]
["bitfinex-derivatives","BTCF0:USTF0",1732809407566,1e-08,95055.0,95054.0,0.79335653]
["bitfinex-derivatives","BTCF0:USTF0",1732809407754,1e-08,95055.0,95054.0,0.78349125]
["bitfinex-derivatives","BTCF0:USTF0",1732809408159,1e-08,95055.0,95054.0,0.78449125]
["bitfinex-derivatives","BTCF0:USTF0",1732809408359,0.00010256,95061.0,95054.0,0.80247371]
["bitfinex-derivatives","BTCF0:USTF0",1732809408673,0.00010256,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732809410063,0.00010256,95061.0,95060.0,0.19210455]
["bitfinex-derivatives","BTCF0:USTF0",1732809410767,0.00010256,95061.0,95060.0,0.21840915]
["bitfinex-derivatives","BTCF0:USTF0",1732809411168,0.18827409,95089.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732809411169,0.05257,95087.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732809411357,0.01796965,95088.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732809411561,0.01796965,95088.0,95079.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732809411562,0.07053865,95088.0,95079.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732809411768,0.05257,95087.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732809411962,0.05257,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732809412267,0.05270391,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732809412862,0.04570391,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732809413069,0.00013391,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732809413264,0.00013391,95086.0,95085.0,0.593051]
["bitfinex-derivatives","BTCF0:USTF0",1732809413460,0.00157809,95098.0,95097.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732809413660,0.1,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732809413861,0.052551,95122.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732809414062,0.052551,95122.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809414259,0.052551,95122.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732809414461,0.00013632,95122.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809414965,0.052552,95119.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732809415167,0.052561,95104.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809415371,0.05256,95106.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732809415569,0.3608,95120.0,95099.0,0.37914312]
["bitfinex-derivatives","BTCF0:USTF0",1732809415772,0.3608,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732809416162,0.00013632,95122.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809416371,0.052552,95119.0,95118.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732809416567,0.052552,95119.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809416568,0.00013632,95122.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809416862,0.052554,95116.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809417065,0.052554,95116.0,95115.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1732809417469,0.05268732,95122.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809417675,0.00013632,95122.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732809419460,0.00013632,95122.0,95121.0,0.04662779]
["bitfinex-derivatives","BTCF0:USTF0",1732809420172,0.00013632,95122.0,95121.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809420369,0.00013632,95122.0,95121.0,0.05362779]
["bitfinex-derivatives","BTCF0:USTF0",1732809421765,0.052538,95145.0,95123.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732809421964,0.052538,95145.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732809422175,0.00673436,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732809422862,0.00684717,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732809423064,0.05938617,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732809423265,0.00684717,95142.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732809423473,0.052543,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732809423667,0.00684717,95142.0,95127.0,0.56370846]
["bitfinex-derivatives","BTCF0:USTF0",1732809423871,0.3608,95139.0,95127.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1732809424066,0.3608,95139.0,95127.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732809424067,0.052547,95128.0,95127.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732809424370,0.00515713,95128.0,95127.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732809424584,0.32051713,95128.0,95121.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809424770,0.05255,95122.0,95121.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809425272,0.73390713,95122.0,95121.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809425473,0.41850713,95122.0,95121.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809425665,0.41850713,95122.0,95121.0,0.05262779]
["bitfinex-derivatives","BTCF0:USTF0",1732809426267,0.05770713,95122.0,95121.0,0.05262779]
["bitfinex-derivatives","BTCF0:USTF0",1732809426866,0.00515713,95122.0,95121.0,0.05262779]
["bitfinex-derivatives","BTCF0:USTF0",1732809427269,0.05770713,95122.0,95121.0,0.05262779]
["bitfinex-derivatives","BTCF0:USTF0",1732809427473,0.05770713,95122.0,95121.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809427975,0.37310713,95122.0,95121.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809428176,0.37310713,95122.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809428177,0.052558,95109.0,95107.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732809428474,0.37310713,95122.0,95098.0,0.01790621]
["bitfinex-derivatives","BTCF0:USTF0",1732809428475,0.00515713,95122.0,95098.0,0.01790621]
["bitfinex-derivatives","BTCF0:USTF0",1732809428681,0.00515713,95122.0,95113.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732809428867,0.00515713,95122.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809428868,0.052558,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732809429270,0.052558,95109.0,95108.0,0.05264027]
["bitfinex-derivatives","BTCF0:USTF0",1732809429271,0.05771513,95109.0,95108.0,0.05264027]
["bitfinex-derivatives","BTCF0:USTF0",1732809429668,0.05771513,95109.0,95108.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809430178,0.05771513,95109.0,95108.0,0.05264027]
["bitfinex-derivatives","BTCF0:USTF0",1732809430378,0.05771513,95109.0,95108.0,0.00108227]
["bitfinex-derivatives","BTCF0:USTF0",1732809430580,0.37315513,95109.0,95108.0,0.00108227]
["bitfinex-derivatives","BTCF0:USTF0",1732809430883,0.05771513,95109.0,95108.0,0.00308227]
["bitfinex-derivatives","BTCF0:USTF0",1732809431578,0.05771513,95109.0,95108.0,0.00108227]
["bitfinex-derivatives","BTCF0:USTF0",1732809431978,0.00515713,95109.0,95108.0,0.00108227]
["bitfinex-derivatives","BTCF0:USTF0",1732809432276,0.05771513,95109.0,95108.0,0.05264027]
["bitfinex-derivatives","BTCF0:USTF0",1732809434594,0.05771513,95109.0,95108.0,0.04664027]
["bitfinex-derivatives","BTCF0:USTF0",1732809434891,0.00515713,95109.0,95108.0,0.04664027]
["bitfinex-derivatives","BTCF0:USTF0",1732809435475,0.052547,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732809437480,0.00157717,95133.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809437681,0.00157717,95133.0,95108.0,0.18796284]
["bitfinex-derivatives","BTCF0:USTF0",1732809437682,0.3608,95127.0,95109.0,0.013066]
["bitfinex-derivatives","BTCF0:USTF0",1732809437983,0.052556,95114.0,95113.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732809438584,0.1788,95125.0,95108.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1732809438585,0.052558,95109.0,95108.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1732809439988,0.052558,95109.0,95108.0,0.05266351]
["bitfinex-derivatives","BTCF0:USTF0",1732809440189,0.052558,95109.0,95108.0,0.05366351]
["bitfinex-derivatives","BTCF0:USTF0",1732809440575,0.052558,95109.0,95108.0,0.00310551]
["bitfinex-derivatives","BTCF0:USTF0",1732809442379,0.052558,95109.0,95108.0,0.05566351]
["bitfinex-derivatives","BTCF0:USTF0",1732809444877,0.052558,95109.0,95108.0,0.00310551]
["bitfinex-derivatives","BTCF0:USTF0",1732809448491,0.052558,95109.0,95093.0,0.18785733]
["bitfinex-derivatives","BTCF0:USTF0",1732809448492,0.540598,95109.0,95087.0,0.013066]
["bitfinex-derivatives","BTCF0:USTF0",1732809448690,0.540598,95109.0,95076.0,0.31309555]
["bitfinex-derivatives","BTCF0:USTF0",1732809448691,0.3608,95091.0,95079.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732809448883,0.052574,95080.0,95079.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732809449385,0.052574,95080.0,95079.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1732809449589,0.052574,95080.0,95079.0,0.02558536]
["bitfinex-derivatives","BTCF0:USTF0",1732809450377,0.052574,95080.0,95079.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809450583,0.0526862,95080.0,95079.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809450986,0.0546862,95080.0,95079.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809452689,0.0566862,95080.0,95079.0,0.00108536]
["bitfinex-derivatives","BTCF0:USTF0",1732809456991,0.3722062,95080.0,95079.0,0.00108536]
["bitfinex-derivatives","BTCF0:USTF0",1732809457184,0.052581,95067.0,95047.0,0.01309295]
["bitfinex-derivatives","BTCF0:USTF0",1732809457386,0.052581,95067.0,95050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809457387,0.413383,95064.0,95050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732809457583,0.413383,95064.0,95051.0,0.06997221]
["bitfinex-derivatives","BTCF0:USTF0",1732809457790,0.413383,95064.0,95051.0,0.01738221]
["bitfinex-derivatives","BTCF0:USTF0",1732809458395,0.413383,95064.0,95052.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732809458881,0.50707676,95064.0,95052.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732809459087,0.50707676,95064.0,95051.0,0.01738221]
["bitfinex-derivatives","BTCF0:USTF0",1732809459088,0.413383,95064.0,95051.0,0.01738221]
["bitfinex-derivatives","BTCF0:USTF0",1732809459281,0.413383,95064.0,95063.0,0.01410667]
["bitfinex-derivatives","BTCF0:USTF0",1732809459483,0.413383,95064.0,95063.0,0.01510667]
["bitfinex-derivatives","BTCF0:USTF0",1732809460297,0.413383,95064.0,95049.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1732809460298,0.67636,95064.0,95049.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1732809460592,0.05259,95050.0,95049.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1732809461383,0.05259,95050.0,95049.0,0.00111603]
["bitfinex-derivatives","BTCF0:USTF0",1732809462493,0.05259,95050.0,95049.0,0.00211603]
["bitfinex-derivatives","BTCF0:USTF0",1732809464394,0.17264,95051.0,95043.0,0.0133354]
["bitfinex-derivatives","BTCF0:USTF0",1732809464592,0.052594,95045.0,95044.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732809465098,0.017786,95052.0,95038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732809465287,0.05259,95050.0,95049.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732809465489,0.05259,95050.0,95049.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1732809466892,0.05259,95050.0,95049.0,0.00111695]
["bitfinex-derivatives","BTCF0:USTF0",1732809467695,0.05259,95050.0,95044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732809467696,0.052593,95045.0,95044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732809468096,0.368233,95045.0,95044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732809468595,0.052604,95025.0,95024.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809468802,0.368233,95045.0,95022.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732809468803,0.1666,95032.0,95022.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732809469001,0.052605,95023.0,95022.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732809470291,0.056605,95023.0,95022.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732809470494,0.057605,95023.0,95022.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732809470697,0.31572,95022.0,95001.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732809470892,0.052616,95004.0,95003.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732809471296,0.052616,95004.0,95003.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1732809471796,0.052616,95004.0,95003.0,0.08300454]
["bitfinex-derivatives","BTCF0:USTF0",1732809472892,0.052616,95004.0,95003.0,0.08800454]
["bitfinex-derivatives","BTCF0:USTF0",1732809474305,0.052616,95004.0,95003.0,0.03538854]
["bitfinex-derivatives","BTCF0:USTF0",1732809476105,0.052616,95004.0,95003.0,0.03938854]
["bitfinex-derivatives","BTCF0:USTF0",1732809476495,0.18002132,95020.0,95003.0,0.03938854]
["bitfinex-derivatives","BTCF0:USTF0",1732809476496,0.00056001,95026.0,95003.0,0.35514854]
["bitfinex-derivatives","BTCF0:USTF0",1732809476801,0.052609,95017.0,95016.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732809477403,0.0527047,95023.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809477606,0.052608,95018.0,95017.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732809478297,9.87e-05,95023.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809478507,0.413406,95022.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732809479399,9.87e-05,95023.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809479400,9.87e-05,95023.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809479600,9.87e-05,95023.0,95022.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732809479807,9.87e-05,95023.0,95020.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732809479808,0.36237875,95043.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732809480106,0.00157875,95043.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732809480493,0.3608,95051.0,95040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732809480704,0.052591,95049.0,95048.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732809481310,0.3609118,95051.0,95040.0,0.05075744]
["bitfinex-derivatives","BTCF0:USTF0",1732809481311,0.052593,95045.0,95040.0,0.05075744]
["bitfinex-derivatives","BTCF0:USTF0",1732809481504,0.05259,95050.0,95049.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809482402,0.0001118,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809483705,0.0021118,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809484003,0.052594,95046.0,95045.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732809484205,0.0021118,95051.0,95040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732809484206,0.052595,95041.0,95040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732809484409,0.413395,95041.0,95040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732809485404,0.052595,95041.0,95040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732809485602,0.3629118,95051.0,95046.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732809485603,0.16664,95048.0,95046.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732809485806,0.052592,95047.0,95046.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732809485994,0.3629118,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809486404,0.0001118,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809487293,0.0021118,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809488410,0.0071118,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732809489204,0.3608,95070.0,95069.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732809490303,0.41345749,95070.0,95069.0,0.05265458]
["bitfinex-derivatives","BTCF0:USTF0",1732809490608,7.849e-05,95070.0,95069.0,0.05265458]
["bitfinex-derivatives","BTCF0:USTF0",1732809491507,0.05265749,95070.0,95069.0,0.00107458]
["bitfinex-derivatives","BTCF0:USTF0",1732809491900,0.53485749,95070.0,95069.0,0.00107458]
["bitfinex-derivatives","BTCF0:USTF0",1732809492101,0.21929749,95070.0,95069.0,0.00107458]
["bitfinex-derivatives","BTCF0:USTF0",1732809492306,0.53485749,95070.0,95069.0,0.00107458]
["bitfinex-derivatives","BTCF0:USTF0",1732809492505,0.22129749,95070.0,95069.0,0.00107458]
["bitfinex-derivatives","BTCF0:USTF0",1732809493501,0.22129749,95070.0,95069.0,0.05365458]
["bitfinex-derivatives","BTCF0:USTF0",1732809493907,0.05465749,95070.0,95069.0,0.05365458]
["bitfinex-derivatives","BTCF0:USTF0",1732809494215,0.05465749,95070.0,95069.0,0.00107458]
["bitfinex-derivatives","BTCF0:USTF0",1732809494406,0.05465749,95070.0,95067.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732809494606,0.00207849,95070.0,95065.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732809494808,0.052581,95067.0,95065.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732809495405,0.00207849,95070.0,95069.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732809495809,7.849e-05,95070.0,95069.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732809496003,0.00207849,95070.0,95069.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1732809496202,0.05257,95087.0,95069.0,0.43849886]
["bitfinex-derivatives","BTCF0:USTF0",1732809496519,0.05257,95087.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809496520,0.05257,95087.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732809496815,0.052571,95085.0,95082.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732809497011,0.052571,95085.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732809497603,0.0001136,95084.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732809498906,0.0021136,95084.0,95083.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732809499418,0.0021136,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809499813,0.0021136,95084.0,95065.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732809499814,0.3491336,95084.0,95065.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732809500009,0.052581,95068.0,95066.0,0.01719004]
["bitfinex-derivatives","BTCF0:USTF0",1732809500316,0.052581,95068.0,95066.0,0.05270982]
["bitfinex-derivatives","BTCF0:USTF0",1732809500522,0.3608,95071.0,95070.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732809501218,0.3608,95071.0,95066.0,0.01673778]
["bitfinex-derivatives","BTCF0:USTF0",1732809501219,0.052581,95067.0,95066.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1732809502316,0.052581,95067.0,95066.0,0.00112882]
["bitfinex-derivatives","BTCF0:USTF0",1732809503020,0.05259,95051.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809503213,0.05259,95051.0,95040.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809503413,0.05259,95051.0,95033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732809503414,0.05259,95051.0,95034.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732809503717,0.3608,95053.0,95040.0,0.12741432]
["bitfinex-derivatives","BTCF0:USTF0",1732809503912,0.3608,95053.0,95049.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809504216,0.05259,95051.0,95049.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809504920,0.3608,95059.0,95049.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809505107,0.052583,95064.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809505311,0.002,95067.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809505312,0.054581,95067.0,95057.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732809505608,0.052581,95067.0,95057.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732809506016,0.052583,95064.0,95062.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732809506205,0.052583,95064.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809506206,0.052585,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809506407,0.052585,95059.0,95057.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732809506618,0.052585,95059.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809506619,0.052586,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809506807,0.3618,95064.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809506808,0.3608,95064.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809507117,0.052586,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809508119,0.3608,95064.0,95063.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732809508916,0.052584,95062.0,95061.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809509318,0.052586,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809509510,0.052586,95057.0,95056.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732809509712,0.052586,95057.0,95056.0,0.407387]
["bitfinex-derivatives","BTCF0:USTF0",1732809509934,0.09387134,95059.0,95056.0,0.407387]
["bitfinex-derivatives","BTCF0:USTF0",1732809509935,0.09387272,95062.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809510216,0.14645672,95063.0,95062.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809510417,0.052584,95063.0,95062.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809510720,0.054583,95064.0,95063.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732809511219,0.14845572,95064.0,95063.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732809511424,0.054583,95064.0,95063.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732809512017,0.052583,95064.0,95063.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732809512419,0.052586,95058.0,95057.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1732809512612,0.052578,95072.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732809512613,0.09388261,95060.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732809512814,0.052586,95057.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732809513017,0.052587,95056.0,95055.0,0.01645684]
["bitfinex-derivatives","BTCF0:USTF0",1732809513219,0.09388261,95058.0,95052.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732809513416,0.052589,95053.0,95052.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732809514227,0.002,95057.0,95050.0,0.01655436]
["bitfinex-derivatives","BTCF0:USTF0",1732809514421,0.002,95057.0,95056.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1732809516328,0.09388261,95063.0,95062.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809516622,0.09388261,95063.0,95056.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1732809516623,0.0939587,95064.0,95057.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732809516816,0.09396061,95066.0,95065.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1732809517619,0.12500974,95070.0,95069.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732809518227,0.12500974,95070.0,95065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732809518524,0.052581,95066.0,95065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732809518729,0.052581,95066.0,95065.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1732809519426,0.052581,95066.0,95065.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1732809519427,0.001,95066.0,95065.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1732809519927,0.17759074,95068.0,95067.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732809520118,0.052581,95068.0,95067.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732809520323,0.052582,95066.0,95065.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732809520523,0.17791756,95066.0,95065.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732809521033,0.052582,95066.0,95065.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732809521215,0.052582,95066.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809521216,0.12533556,95066.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809521527,0.3608,95076.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809521528,0.09401782,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809521729,0.052585,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809521926,0.14660342,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809522431,0.09401842,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809522627,0.052584,95062.0,95061.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809523127,0.12533556,95063.0,95062.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732809523630,0.052583,95064.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809523631,0.17791856,95064.0,95058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809523825,0.09402389,95060.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809524024,0.052585,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809524423,0.12533556,95061.0,95055.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1732809524424,0.052587,95056.0,95055.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1732809524722,0.052588,95055.0,95053.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732809524923,0.052588,95055.0,95053.0,0.01695289]
["bitfinex-derivatives","BTCF0:USTF0",1732809525130,0.052588,95055.0,95054.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732809525621,0.052589,95053.0,95052.0,0.04687366]
["bitfinex-derivatives","BTCF0:USTF0",1732809526423,0.052589,95053.0,95052.0,0.01647366]
["bitfinex-derivatives","BTCF0:USTF0",1732809526629,0.052589,95053.0,95052.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732809526922,0.0314,95060.0,95047.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1732809526923,0.05259,95050.0,95049.0,0.0526855]
["bitfinex-derivatives","BTCF0:USTF0",1732809527333,0.05259,95050.0,95049.0,0.06979451]
["bitfinex-derivatives","BTCF0:USTF0",1732809527519,0.12537697,95053.0,95049.0,0.01720351]
["bitfinex-derivatives","BTCF0:USTF0",1732809527726,0.3608,95059.0,95049.0,0.01720351]
["bitfinex-derivatives","BTCF0:USTF0",1732809527727,0.09405002,95050.0,95049.0,0.01720351]
["bitfinex-derivatives","BTCF0:USTF0",1732809528026,0.09405002,95050.0,95049.0,0.06979451]
["bitfinex-derivatives","BTCF0:USTF0",1732809528431,0.12537697,95053.0,95049.0,0.06979451]
["bitfinex-derivatives","BTCF0:USTF0",1732809528629,0.05259,95052.0,95049.0,0.06979451]
["bitfinex-derivatives","BTCF0:USTF0",1732809528831,0.05259,95052.0,95049.0,0.07079451]
["bitfinex-derivatives","BTCF0:USTF0",1732809529132,0.05259,95051.0,95049.0,0.07279451]
["bitfinex-derivatives","BTCF0:USTF0",1732809529330,0.05259,95050.0,95049.0,0.07279451]
["bitfinex-derivatives","BTCF0:USTF0",1732809529635,0.05259,95050.0,95049.0,0.02020351]
["bitfinex-derivatives","BTCF0:USTF0",1732809531335,0.05259,95050.0,95049.0,0.01820351]
["bitfinex-derivatives","BTCF0:USTF0",1732809531528,0.05259,95050.0,95049.0,0.01920351]
["bitfinex-derivatives","BTCF0:USTF0",1732809531833,0.05259,95050.0,95049.0,0.02020351]
["bitfinex-derivatives","BTCF0:USTF0",1732809532036,0.10374707,95050.0,95049.0,0.0030945]
["bitfinex-derivatives","BTCF0:USTF0",1732809533434,0.052591,95049.0,95027.0,0.20098545]
["bitfinex-derivatives","BTCF0:USTF0",1732809533631,0.16768,95050.0,95023.0,0.25047644]
["bitfinex-derivatives","BTCF0:USTF0",1732809533632,0.12540196,95031.0,95025.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732809533834,0.3608,95038.0,95022.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732809533835,0.09404356,95026.0,95022.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732809534037,0.09404356,95025.0,95024.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809534333,0.14664556,95026.0,95025.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732809534728,0.052604,95026.0,95025.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732809535426,0.14661203,95026.0,95025.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732809535627,0.052604,95026.0,95025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732809536226,0.052604,95025.0,95024.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1732809536426,0.052604,95025.0,95024.0,0.05273929]
["bitfinex-derivatives","BTCF0:USTF0",1732809536641,0.14652344,95025.0,95024.0,0.05273929]
["bitfinex-derivatives","BTCF0:USTF0",1732809537131,0.052604,95025.0,95024.0,0.05273929]
["bitfinex-derivatives","BTCF0:USTF0",1732809537327,0.052604,95025.0,95024.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1732809537531,0.054604,95025.0,95024.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1732809537733,0.14852344,95025.0,95024.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1732809538241,0.052604,95025.0,95024.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1732809538437,0.053604,95025.0,95024.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1732809538636,0.056604,95025.0,95024.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1732809539528,0.056604,95025.0,95022.0,0.01066521]
["bitfinex-derivatives","BTCF0:USTF0",1732809539529,0.052605,95023.0,95022.0,0.01066521]
["bitfinex-derivatives","BTCF0:USTF0",1732809539738,0.052606,95021.0,95020.0,0.0712302]
["bitfinex-derivatives","BTCF0:USTF0",1732809540035,0.052606,95021.0,95020.0,0.05418554]
["bitfinex-derivatives","BTCF0:USTF0",1732809540432,0.052606,95021.0,95020.0,0.05431685]
["bitfinex-derivatives","BTCF0:USTF0",1732809542038,0.052606,95021.0,95020.0,0.07097628]
["bitfinex-derivatives","BTCF0:USTF0",1732809542640,0.002,95021.0,95020.0,0.07097628]
["bitfinex-derivatives","BTCF0:USTF0",1732809543039,0.052604,95025.0,95024.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809543343,0.052602,95030.0,95029.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732809544142,0.16772,95040.0,95020.0,0.01836928]
["bitfinex-derivatives","BTCF0:USTF0",1732809544143,0.052606,95021.0,95020.0,0.01936928]
["bitfinex-derivatives","BTCF0:USTF0",1732809544337,0.052606,95021.0,95020.0,0.00270985]
["bitfinex-derivatives","BTCF0:USTF0",1732809544543,0.41351486,95021.0,95020.0,0.00270985]
["bitfinex-derivatives","BTCF0:USTF0",1732809544840,0.41351486,95021.0,95001.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732809544841,0.052617,95002.0,95001.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732809545346,0.052617,95002.0,95000.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1732809545347,0.052614,95007.0,95006.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732809545652,0.12498193,95019.0,95006.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732809545653,0.12498193,95016.0,95011.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732809545943,0.09381364,95021.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809546134,0.24875585,95035.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809546135,0.09370478,95031.0,95024.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732809546332,0.05416865,95050.0,95037.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732809546333,0.12498193,95046.0,95037.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732809546542,0.052592,95047.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809546844,0.052593,95046.0,95045.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732809547240,0.05270223,95046.0,95045.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732809547437,0.00010923,95046.0,95038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732809547747,0.052595,95041.0,95040.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732809548241,0.052596,95039.0,95038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732809548439,0.00210923,95046.0,95035.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732809548440,0.052599,95036.0,95035.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732809548632,0.052599,95036.0,95030.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1732809548633,0.00210923,95046.0,95030.0,0.54449046]
["bitfinex-derivatives","BTCF0:USTF0",1732809548943,0.00210923,95046.0,95041.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732809548944,0.052595,95042.0,95041.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732809549444,0.0526,95032.0,95031.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732809550241,0.0526,95032.0,95030.0,0.18465046]
["bitfinex-derivatives","BTCF0:USTF0",1732809550242,0.052597,95038.0,95037.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732809551348,0.002,95042.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809551349,0.0526,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732809551550,0.002,95042.0,95030.0,0.18365046]
["bitfinex-derivatives","BTCF0:USTF0",1732809551551,0.052597,95038.0,95037.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809551841,0.002,95042.0,95030.0,0.18365046]
["bitfinex-derivatives","BTCF0:USTF0",1732809552045,0.0526,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732809552239,0.052597,95038.0,95037.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732809554142,0.053597,95038.0,95037.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732809554437,0.053597,95038.0,95037.0,0.046597]
["bitfinex-derivatives","BTCF0:USTF0",1732809554844,0.052597,95038.0,95037.0,0.046597]
["bitfinex-derivatives","BTCF0:USTF0",1732809555044,0.053597,95038.0,95037.0,0.046597]
["bitfinex-derivatives","BTCF0:USTF0",1732809555642,0.055597,95038.0,95037.0,0.046597]
["bitfinex-derivatives","BTCF0:USTF0",1732809556548,0.003,95038.0,95037.0,0.046597]
["bitfinex-derivatives","BTCF0:USTF0",1732809558139,0.002,95038.0,95037.0,0.046597]
["bitfinex-derivatives","BTCF0:USTF0",1732809558550,0.12498193,95044.0,95043.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732809559253,0.052594,95044.0,95043.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732809560255,0.054594,95044.0,95043.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732809560451,0.002,95044.0,95043.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732809560641,0.1281094,95044.0,95043.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732809561152,0.003,95044.0,95043.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732809562254,0.055594,95044.0,95043.0,0.06918642]
["bitfinex-derivatives","BTCF0:USTF0",1732809562848,0.003,95044.0,95043.0,0.06918642]
["bitfinex-derivatives","BTCF0:USTF0",1732809563254,0.001,95044.0,95043.0,0.06918642]
["bitfinex-derivatives","BTCF0:USTF0",1732809563448,0.003,95044.0,95043.0,0.06918642]
["bitfinex-derivatives","BTCF0:USTF0",1732809563850,0.001,95044.0,95043.0,0.06918642]
["bitfinex-derivatives","BTCF0:USTF0",1732809564054,0.003,95044.0,95043.0,0.06918642]
["bitfinex-derivatives","BTCF0:USTF0",1732809564254,0.055594,95044.0,95043.0,0.06918642]
["bitfinex-derivatives","BTCF0:USTF0",1732809564662,0.1807034,95044.0,95043.0,0.01659242]
["bitfinex-derivatives","BTCF0:USTF0",1732809564963,0.052595,95041.0,95040.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809566260,0.054595,95041.0,95040.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809569366,0.054595,95041.0,95040.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1732809569665,0.054595,95041.0,95038.0,0.016471]
["bitfinex-derivatives","BTCF0:USTF0",1732809569666,0.052596,95039.0,95038.0,0.016471]
["bitfinex-derivatives","BTCF0:USTF0",1732809569974,0.052596,95039.0,95038.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732809570267,0.052597,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809570770,0.052597,95037.0,95036.0,0.37725599]
["bitfinex-derivatives","BTCF0:USTF0",1732809570970,0.052597,95037.0,95036.0,0.42985399]
["bitfinex-derivatives","BTCF0:USTF0",1732809572366,0.052597,95037.0,95036.0,0.43085399]
["bitfinex-derivatives","BTCF0:USTF0",1732809573356,0.17768262,95037.0,95036.0,0.42985399]
["bitfinex-derivatives","BTCF0:USTF0",1732809573764,0.17968262,95037.0,95036.0,0.42985399]
["bitfinex-derivatives","BTCF0:USTF0",1732809574165,0.054597,95037.0,95036.0,0.42985399]
["bitfinex-derivatives","BTCF0:USTF0",1732809574468,0.17968262,95037.0,95036.0,0.42985399]
["bitfinex-derivatives","BTCF0:USTF0",1732809574666,0.002,95037.0,95036.0,0.42985399]
["bitfinex-derivatives","BTCF0:USTF0",1732809575464,0.002,95037.0,95036.0,0.43793217]
["bitfinex-derivatives","BTCF0:USTF0",1732809576172,0.12508562,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809576472,0.12508562,95040.0,95039.0,0.24186245]
["bitfinex-derivatives","BTCF0:USTF0",1732809577373,0.12508562,95040.0,95039.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732809577765,0.12508562,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809577967,0.12508562,95040.0,95039.0,0.1598154]
["bitfinex-derivatives","BTCF0:USTF0",1732809579368,0.12508562,95041.0,95039.0,0.1082194]
["bitfinex-derivatives","BTCF0:USTF0",1732809579572,0.12508562,95041.0,95040.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809579771,0.12508562,95041.0,95040.0,0.217676]
["bitfinex-derivatives","BTCF0:USTF0",1732809580770,0.12508562,95041.0,95040.0,0.219676]
["bitfinex-derivatives","BTCF0:USTF0",1732809581963,0.052595,95041.0,95040.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1732809584468,0.052595,95041.0,95040.0,0.048596]
["bitfinex-derivatives","BTCF0:USTF0",1732809584664,0.054595,95041.0,95040.0,0.048596]
["bitfinex-derivatives","BTCF0:USTF0",1732809585483,0.05315917,95041.0,95036.0,0.37841599]
["bitfinex-derivatives","BTCF0:USTF0",1732809585778,0.05315917,95041.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809585779,0.27186619,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809585980,0.27186619,95040.0,95039.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732809585981,0.05115917,95040.0,95039.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732809586374,0.002,95041.0,95040.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732809586778,0.002,95041.0,95040.0,0.24186245]
["bitfinex-derivatives","BTCF0:USTF0",1732809586974,0.15663843,95045.0,95040.0,0.18926645]
["bitfinex-derivatives","BTCF0:USTF0",1732809587176,0.15663843,95045.0,95044.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732809587381,0.00010923,95046.0,95041.0,0.18926645]
["bitfinex-derivatives","BTCF0:USTF0",1732809587382,0.15674766,95046.0,95041.0,0.18926645]
["bitfinex-derivatives","BTCF0:USTF0",1732809587685,0.00010923,95046.0,95045.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732809588380,0.00010923,95046.0,95045.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1732809589680,0.00010923,95046.0,95045.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1732809590575,0.00010923,95046.0,95045.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1732809594979,0.00010923,95046.0,95045.0,0.18990576]
["bitfinex-derivatives","BTCF0:USTF0",1732809595280,0.00010923,95046.0,95045.0,0.26028279]
["bitfinex-derivatives","BTCF0:USTF0",1732809596378,0.00010923,95046.0,95045.0,0.26028235]
["bitfinex-derivatives","BTCF0:USTF0",1732809598885,0.00010923,95046.0,95045.0,0.27341325]
["bitfinex-derivatives","BTCF0:USTF0",1732809599079,0.00010923,95046.0,95045.0,0.59730835]
["bitfinex-derivatives","BTCF0:USTF0",1732809599274,0.12533751,95056.0,95055.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732809599485,0.12533751,95059.0,95055.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1732809599877,0.12533751,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809599878,0.17792251,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809600086,0.052585,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732809600793,0.054585,95059.0,95058.0,0.05270114]
["bitfinex-derivatives","BTCF0:USTF0",1732809601289,0.052585,95059.0,95058.0,0.05270114]
["bitfinex-derivatives","BTCF0:USTF0",1732809601484,0.054585,95059.0,95058.0,0.05270114]
["bitfinex-derivatives","BTCF0:USTF0",1732809602185,0.054585,95059.0,95058.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1732809603586,0.054585,95059.0,95058.0,0.05270114]
["bitfinex-derivatives","BTCF0:USTF0",1732809603784,0.053585,95059.0,95058.0,0.05270114]
["bitfinex-derivatives","BTCF0:USTF0",1732809604181,0.001,95059.0,95058.0,0.06872433]
["bitfinex-derivatives","BTCF0:USTF0",1732809604384,9.428e-05,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732809604686,0.05267928,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732809605086,9.428e-05,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732809605593,0.05267928,95060.0,95059.0,0.06065105]
["bitfinex-derivatives","BTCF0:USTF0",1732809605891,9.428e-05,95060.0,95059.0,0.06065095]
["bitfinex-derivatives","BTCF0:USTF0",1732809606381,9.428e-05,95060.0,95059.0,0.23158313]
["bitfinex-derivatives","BTCF0:USTF0",1732809606583,9.428e-05,95060.0,95059.0,0.25262775]
["bitfinex-derivatives","BTCF0:USTF0",1732809606781,9.428e-05,95060.0,95059.0,0.1790011]
["bitfinex-derivatives","BTCF0:USTF0",1732809607086,9.428e-05,95060.0,95059.0,0.16584822]
["bitfinex-derivatives","BTCF0:USTF0",1732809607883,9.428e-05,95060.0,95059.0,0.17900108]
["bitfinex-derivatives","BTCF0:USTF0",1732809608083,9.428e-05,95060.0,95059.0,0.1790011]
["bitfinex-derivatives","BTCF0:USTF0",1732809608285,9.428e-05,95060.0,95059.0,0.16684822]
["bitfinex-derivatives","BTCF0:USTF0",1732809608586,9.428e-05,95060.0,95059.0,0.33180822]
["bitfinex-derivatives","BTCF0:USTF0",1732809608781,9.428e-05,95060.0,95059.0,0.32374227]
["bitfinex-derivatives","BTCF0:USTF0",1732809608983,9.428e-05,95060.0,95059.0,0.1659899]
["bitfinex-derivatives","BTCF0:USTF0",1732809609187,9.428e-05,95060.0,95059.0,0.32374227]
["bitfinex-derivatives","BTCF0:USTF0",1732809609386,9.428e-05,95060.0,95059.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1732809609793,0.1251316,95074.0,95059.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1732809609985,0.1251316,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732809610488,0.08432908,95079.0,95078.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732809610680,0.28154608,95107.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732809610681,0.0333,95101.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732809610877,0.21910478,95096.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732809611979,0.0001245,95096.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732809612493,0.0313,95106.0,95105.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732809613387,0.0301,95114.0,95113.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732809613687,0.03023624,95114.0,95113.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732809614384,0.03023624,95114.0,95113.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1732809614589,0.03123624,95114.0,95113.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1732809615185,0.00113624,95114.0,95113.0,0.42431897]
["bitfinex-derivatives","BTCF0:USTF0",1732809615683,0.0301,95125.0,95113.0,0.48290151]
["bitfinex-derivatives","BTCF0:USTF0",1732809615883,0.0301,95125.0,95124.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1732809616087,0.032,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732809617487,0.445342,95138.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732809617689,0.445342,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809618586,0.445342,95138.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732809618991,0.445342,95138.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809618992,0.3928,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732809620389,0.3928,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809621891,1.8928,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809623495,1.8928,95138.0,95113.0,0.36087777]
["bitfinex-derivatives","BTCF0:USTF0",1732809623496,0.70812,95138.0,95113.0,0.36087777]
["bitfinex-derivatives","BTCF0:USTF0",1732809623792,0.052554,95117.0,95116.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732809624300,0.52544,95127.0,95113.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809624301,0.052555,95115.0,95113.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809624486,0.0657,95114.0,95113.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809624991,0.00064,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732809625192,0.052545,95133.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732809625390,0.052545,95133.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732809626199,0.052545,95133.0,95131.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1732809627203,0.0323,95136.0,95131.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1732809627204,0.0323,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732809627890,0.084843,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732809628693,0.084843,95136.0,95134.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1732809628694,0.0323,95136.0,95134.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1732809628895,0.052543,95135.0,95134.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1732809629592,0.052543,95135.0,95134.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1732809630796,0.052543,95135.0,95134.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1732809631302,0.052543,95135.0,95134.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1732809631498,0.368903,95135.0,95134.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1732809631699,0.052544,95134.0,95131.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1732809631904,0.052555,95114.0,95113.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809632198,0.16464,95130.0,95114.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732809632400,0.16464,95130.0,95113.0,0.36087777]
["bitfinex-derivatives","BTCF0:USTF0",1732809632401,0.05255,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732809634100,0.05455,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732809637107,0.05455,95123.0,95113.0,0.36087777]
["bitfinex-derivatives","BTCF0:USTF0",1732809637108,0.052554,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732809638400,0.052554,95118.0,95117.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732809639908,0.217194,95118.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809640098,0.217194,95118.0,95113.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809640099,0.893394,95118.0,95113.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809640300,0.359545,95114.0,95113.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809640495,0.044145,95114.0,95113.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809640707,1.859545,95114.0,95113.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809641610,0.052564,95098.0,95097.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1732809641817,0.052564,95098.0,95097.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1732809642005,0.052564,95098.0,95097.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1732809642206,0.052561,95103.0,95102.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732809642409,0.052561,95103.0,95102.0,0.06117066]
["bitfinex-derivatives","BTCF0:USTF0",1732809642710,0.052561,95103.0,95102.0,0.06127624]
["bitfinex-derivatives","BTCF0:USTF0",1732809643009,0.052561,95103.0,95102.0,0.06127758]
["bitfinex-derivatives","BTCF0:USTF0",1732809643507,0.052561,95103.0,95102.0,0.00871758]
["bitfinex-derivatives","BTCF0:USTF0",1732809643907,0.052561,95103.0,95102.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1732809644515,0.052561,95103.0,95102.0,0.00110558]
["bitfinex-derivatives","BTCF0:USTF0",1732809644909,0.052561,95103.0,95102.0,0.00210558]
["bitfinex-derivatives","BTCF0:USTF0",1732809644910,0.217201,95103.0,95102.0,0.00210558]
["bitfinex-derivatives","BTCF0:USTF0",1732809645812,0.23307051,95103.0,95102.0,0.00210558]
["bitfinex-derivatives","BTCF0:USTF0",1732809646417,0.23307051,95103.0,95102.0,0.00499161]
["bitfinex-derivatives","BTCF0:USTF0",1732809649226,0.06843051,95103.0,95102.0,0.00499161]
["bitfinex-derivatives","BTCF0:USTF0",1732809649431,0.3608,95108.0,95102.0,0.01037161]
["bitfinex-derivatives","BTCF0:USTF0",1732809649632,0.413349,95126.0,95102.0,0.01037161]
["bitfinex-derivatives","BTCF0:USTF0",1732809649930,0.3608,95117.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732809650128,0.01647109,95133.0,95110.0,0.12736108]
["bitfinex-derivatives","BTCF0:USTF0",1732809650336,0.052548,95128.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732809650623,0.052548,95126.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732809650820,0.05412649,95125.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732809651530,0.05412649,95125.0,95124.0,0.00288603]
["bitfinex-derivatives","BTCF0:USTF0",1732809651732,0.05512649,95125.0,95124.0,0.00288603]
["bitfinex-derivatives","BTCF0:USTF0",1732809652027,0.05512649,95125.0,95124.0,0.05543503]
["bitfinex-derivatives","BTCF0:USTF0",1732809652518,0.05712649,95125.0,95124.0,0.05643503]
["bitfinex-derivatives","BTCF0:USTF0",1732809653930,0.05512649,95125.0,95124.0,0.05543503]
["bitfinex-derivatives","BTCF0:USTF0",1732809654233,0.05712649,95125.0,95124.0,0.05543503]
["bitfinex-derivatives","BTCF0:USTF0",1732809654622,0.05512649,95125.0,95124.0,0.05543503]
["bitfinex-derivatives","BTCF0:USTF0",1732809654822,0.00457749,95125.0,95124.0,0.05543503]
["bitfinex-derivatives","BTCF0:USTF0",1732809655135,0.052546,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732809655432,0.052546,95130.0,95129.0,0.05543303]
["bitfinex-derivatives","BTCF0:USTF0",1732809655935,0.52576001,95143.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732809655936,0.052543,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732809656533,0.052543,95136.0,95135.0,0.05542903]
["bitfinex-derivatives","BTCF0:USTF0",1732809656924,0.052542,95141.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732809657637,0.052542,95141.0,95140.0,0.05542603]
["bitfinex-derivatives","BTCF0:USTF0",1732809657822,0.052542,95141.0,95140.0,0.08782603]
["bitfinex-derivatives","BTCF0:USTF0",1732809658629,0.3608,95143.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732809658931,0.00044,95151.0,95141.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1732809658932,0.052538,95146.0,95141.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1732809659233,0.052536,95148.0,95141.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1732809659436,0.052536,95148.0,95141.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732809659733,0.052536,95148.0,95141.0,0.12052603]
["bitfinex-derivatives","BTCF0:USTF0",1732809660433,0.052536,95148.0,95141.0,0.12152603]
["bitfinex-derivatives","BTCF0:USTF0",1732809660936,0.052536,95148.0,95141.0,0.12052603]
["bitfinex-derivatives","BTCF0:USTF0",1732809661234,0.052536,95148.0,95141.0,0.12152603]
["bitfinex-derivatives","BTCF0:USTF0",1732809661532,0.36124,95151.0,95141.0,0.12152603]
["bitfinex-derivatives","BTCF0:USTF0",1732809661930,0.00044,95151.0,95141.0,0.12152603]
["bitfinex-derivatives","BTCF0:USTF0",1732809662124,0.00044,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732809662528,0.00044,95151.0,95150.0,0.05542103]
["bitfinex-derivatives","BTCF0:USTF0",1732809663333,0.00044,95151.0,95150.0,0.06080103]
["bitfinex-derivatives","BTCF0:USTF0",1732809663524,0.00044,95151.0,95150.0,0.06180103]
["bitfinex-derivatives","BTCF0:USTF0",1732809663730,0.00044,95151.0,95150.0,0.07020103]
["bitfinex-derivatives","BTCF0:USTF0",1732809664129,0.00044,95151.0,95150.0,0.01766603]
["bitfinex-derivatives","BTCF0:USTF0",1732809664130,0.052974,95151.0,95150.0,0.01766603]
["bitfinex-derivatives","BTCF0:USTF0",1732809664341,0.729054,95151.0,95127.0,0.18878221]
["bitfinex-derivatives","BTCF0:USTF0",1732809664539,0.052547,95129.0,95115.0,0.54958221]
["bitfinex-derivatives","BTCF0:USTF0",1732809664736,0.052557,95111.0,95110.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732809665040,0.052557,95110.0,95102.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1732809665241,0.052561,95103.0,95102.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1732809665441,0.413361,95103.0,95102.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1732809665628,0.413361,95103.0,95074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732809665629,0.052573,95082.0,95081.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732809665937,0.02890421,95082.0,95081.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732809666135,0.3608,95095.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809666338,0.052572,95084.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732809666528,0.413365,95095.0,95083.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809666529,0.052566,95094.0,95083.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809666727,0.052571,95084.0,95083.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809666932,0.047541,95084.0,95083.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809667327,0.3608,95095.0,95083.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809667541,9.825e-05,95103.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809667739,9.825e-05,95103.0,95102.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732809668239,9.825e-05,95103.0,95102.0,0.728801]
["bitfinex-derivatives","BTCF0:USTF0",1732809668443,9.825e-05,95103.0,95102.0,0.893161]
["bitfinex-derivatives","BTCF0:USTF0",1732809668738,9.825e-05,95103.0,95102.0,0.91485326]
["bitfinex-derivatives","BTCF0:USTF0",1732809668940,9.825e-05,95103.0,95102.0,0.91685326]
["bitfinex-derivatives","BTCF0:USTF0",1732809669140,0.00157758,95119.0,95102.0,0.86429226]
["bitfinex-derivatives","BTCF0:USTF0",1732809669341,0.00157758,95119.0,95118.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732809670238,0.052554,95115.0,95114.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732809670630,0.052554,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809670631,0.00012888,95129.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809670835,0.00012888,95129.0,95124.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732809670836,0.052549,95125.0,95124.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732809671140,0.052549,95125.0,95113.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1732809671141,0.00012888,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732809671447,0.00012888,95129.0,95113.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1732809671448,0.00012888,95129.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732809671449,0.05255,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732809671646,0.05255,95124.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809671647,0.00012888,95129.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809671938,0.052555,95114.0,95113.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1732809673537,0.053555,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809673938,0.052555,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732809674137,0.052555,95114.0,95113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732809674540,0.052555,95114.0,95113.0,0.36589]
["bitfinex-derivatives","BTCF0:USTF0",1732809674746,0.002,95114.0,95113.0,0.421445]
["bitfinex-derivatives","BTCF0:USTF0",1732809675042,0.054555,95114.0,95113.0,0.421445]
["bitfinex-derivatives","BTCF0:USTF0",1732809675452,0.054555,95114.0,95113.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1732809676146,0.052555,95114.0,95113.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1732809676335,0.414355,95114.0,95113.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732809676533,0.414355,95114.0,95113.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1732809676534,0.3618,95114.0,95113.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1732809676738,0.3618,95114.0,95113.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1732809676938,0.3608,95114.0,95113.0,0.372955]
["bitfinex-derivatives","BTCF0:USTF0",1732809677243,0.3608,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732809677446,0.3608,95124.0,95123.0,0.53199]
["bitfinex-derivatives","BTCF0:USTF0",1732809677948,0.00012888,95129.0,95123.0,0.53199]
["bitfinex-derivatives","BTCF0:USTF0",1732809678153,0.00012888,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732809680249,0.00012888,95129.0,95128.0,0.216627]
["bitfinex-derivatives","BTCF0:USTF0",1732809680450,0.00012888,95129.0,95124.0,0.05263346]
["bitfinex-derivatives","BTCF0:USTF0",1732809680648,0.00012888,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732809681042,0.05267588,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732809681639,0.00012888,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732809682351,0.05267588,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732809682739,0.00012888,95129.0,95125.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732809683054,0.413348,95126.0,95125.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732809683246,0.413348,95126.0,95124.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809683247,0.052549,95125.0,95124.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809684346,0.052549,95125.0,95124.0,0.05263446]
["bitfinex-derivatives","BTCF0:USTF0",1732809684543,0.052549,95125.0,95124.0,0.05463446]
["bitfinex-derivatives","BTCF0:USTF0",1732809684942,0.052549,95125.0,95124.0,0.05563446]
["bitfinex-derivatives","BTCF0:USTF0",1732809685859,0.3608,95126.0,95125.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732809687044,0.413348,95126.0,95125.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732809687245,0.3608,95126.0,95125.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732809694160,0.3608,95126.0,95125.0,0.06367408]
["bitfinex-derivatives","BTCF0:USTF0",1732809694357,0.3608,95126.0,95125.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732809694552,0.3608,95126.0,95125.0,0.06367756]
["bitfinex-derivatives","BTCF0:USTF0",1732809694753,0.3608,95126.0,95125.0,0.06377833]
["bitfinex-derivatives","BTCF0:USTF0",1732809696162,0.3608,95126.0,95125.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732809696355,0.3608,95126.0,95125.0,0.37915469]
["bitfinex-derivatives","BTCF0:USTF0",1732809696667,0.3608,95126.0,95125.0,0.44235469]
["bitfinex-derivatives","BTCF0:USTF0",1732809696855,0.3608,95126.0,95125.0,0.45733542]
["bitfinex-derivatives","BTCF0:USTF0",1732809697365,0.00012888,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732809697574,0.12438817,95147.0,95128.0,0.17438237]
["bitfinex-derivatives","BTCF0:USTF0",1732809697862,0.3608,95139.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732809698067,0.3608,95139.0,95137.0,0.18908393]
["bitfinex-derivatives","BTCF0:USTF0",1732809698363,0.3608,95139.0,95138.0,0.0621586]
["bitfinex-derivatives","BTCF0:USTF0",1732809698568,0.3608,95139.0,95138.0,0.07761101]
["bitfinex-derivatives","BTCF0:USTF0",1732809699360,0.12509565,95144.0,95138.0,0.02506901]
["bitfinex-derivatives","BTCF0:USTF0",1732809699569,0.12509565,95144.0,95130.0,0.3042412]
["bitfinex-derivatives","BTCF0:USTF0",1732809699570,0.12509565,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732809699763,0.0001146,95149.0,95147.0,0.0621536]
["bitfinex-derivatives","BTCF0:USTF0",1732809699764,0.12521025,95149.0,95147.0,0.0621536]
["bitfinex-derivatives","BTCF0:USTF0",1732809699956,0.12521025,95149.0,95148.0,0.0096166]
["bitfinex-derivatives","BTCF0:USTF0",1732809700256,0.0001146,95149.0,95148.0,0.0096166]
["bitfinex-derivatives","BTCF0:USTF0",1732809700459,0.0001146,95149.0,95148.0,0.0094189]
["bitfinex-derivatives","BTCF0:USTF0",1732809700662,0.0001146,95149.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732809701359,0.0011146,95149.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732809702367,0.0011146,95149.0,95148.0,0.00913313]
["bitfinex-derivatives","BTCF0:USTF0",1732809703567,0.0001146,95149.0,95147.0,0.06867649]
["bitfinex-derivatives","BTCF0:USTF0",1732809703761,0.0011146,95149.0,95147.0,0.06867649]
["bitfinex-derivatives","BTCF0:USTF0",1732809704771,0.0011146,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732809706569,0.0001146,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732809707171,0.0011146,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732809711468,0.0011146,95149.0,95148.0,0.216336]
["bitfinex-derivatives","BTCF0:USTF0",1732809713969,0.0011146,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732809719879,0.0011146,95149.0,95148.0,0.367816]
["bitfinex-derivatives","BTCF0:USTF0",1732809719880,6e-07,95149.0,95148.0,0.367816]
["bitfinex-derivatives","BTCF0:USTF0",1732809720078,6e-07,95149.0,95148.0,0.432316]
["bitfinex-derivatives","BTCF0:USTF0",1732809720274,6e-07,95149.0,95148.0,0.74774506]
["bitfinex-derivatives","BTCF0:USTF0",1732809720574,0.12509565,95169.0,95148.0,0.4960497]
["bitfinex-derivatives","BTCF0:USTF0",1732809720778,0.12509565,95169.0,95168.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732809721083,0.3608,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732809721084,0.48589565,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732809721377,0.00059,95177.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732809721567,0.00010652,95178.0,95176.0,0.311481]
["bitfinex-derivatives","BTCF0:USTF0",1732809721768,0.00010652,95178.0,95177.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1732809722971,0.00010652,95178.0,95177.0,0.40515939]
["bitfinex-derivatives","BTCF0:USTF0",1732809723667,0.3608,95196.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732809723883,0.3608,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732809724784,0.1,95200.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732809724785,0.00068,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732809725269,0.00068,95197.0,95196.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1732809725874,0.032,95220.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732809726167,0.00157602,95227.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732809726168,0.00157602,95227.0,95211.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1732809726369,0.00157602,95227.0,95211.0,1.05588748]
["bitfinex-derivatives","BTCF0:USTF0",1732809726774,0.0321,95228.0,95211.0,0.89216748]
["bitfinex-derivatives","BTCF0:USTF0",1732809727082,0.3608,95223.0,95211.0,1.05588748]
["bitfinex-derivatives","BTCF0:USTF0",1732809727376,0.00613468,95212.0,95211.0,0.87115612]
["bitfinex-derivatives","BTCF0:USTF0",1732809727576,0.00613468,95212.0,95211.0,1.03487612]
["bitfinex-derivatives","BTCF0:USTF0",1732809728675,0.00613468,95212.0,95211.0,0.88766388]
["bitfinex-derivatives","BTCF0:USTF0",1732809728981,0.00613468,95212.0,95211.0,1.05138388]
["bitfinex-derivatives","BTCF0:USTF0",1732809729381,0.00813468,95212.0,95211.0,1.05238388]
["bitfinex-derivatives","BTCF0:USTF0",1732809730171,0.00813468,95212.0,95211.0,0.88866388]
["bitfinex-derivatives","BTCF0:USTF0",1732809730376,0.00813468,95212.0,95211.0,1.05238388]
["bitfinex-derivatives","BTCF0:USTF0",1732809730788,0.3608,95223.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732809730988,0.3608,95223.0,95222.0,0.216215]
["bitfinex-derivatives","BTCF0:USTF0",1732809732982,0.3608,95223.0,95222.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732809733179,0.3608,95223.0,95222.0,0.217175]
["bitfinex-derivatives","BTCF0:USTF0",1732809734076,0.3608,95223.0,95222.0,0.21827124]
["bitfinex-derivatives","BTCF0:USTF0",1732809734472,8.169e-05,95231.0,95222.0,0.21927124]
["bitfinex-derivatives","BTCF0:USTF0",1732809734676,8.169e-05,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732809736691,8.169e-05,95231.0,95230.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732809736889,0.0321,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732809737685,0.0015756,95247.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732809738592,0.0015756,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732809739094,0.0015756,95247.0,95246.0,0.215842]
["bitfinex-derivatives","BTCF0:USTF0",1732809739295,0.3608,95259.0,95246.0,0.215842]
["bitfinex-derivatives","BTCF0:USTF0",1732809739296,0.3608,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732809740783,0.3608,95259.0,95258.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732809741987,0.728195,95259.0,95258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809742393,0.728195,95259.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809742700,2.17572,95259.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809742895,1.913275,95259.0,95258.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732809743097,0.413275,95259.0,95258.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732809743305,0.3608,95259.0,95258.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732809743685,0.3608,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732809745788,0.3608,95259.0,95258.0,0.06135793]
["bitfinex-derivatives","BTCF0:USTF0",1732809746899,0.3608,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732809747097,0.3608,95259.0,95252.0,0.01615717]
["bitfinex-derivatives","BTCF0:USTF0",1732809747098,0.052479,95253.0,95252.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732809747311,0.3608,95259.0,95252.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732809747312,0.052478,95255.0,95254.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732809747608,0.3608,95259.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732809747798,0.052478,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732809748394,0.052478,95254.0,95241.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732809748599,0.3608,95259.0,95240.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732809748600,0.3608,95249.0,95240.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732809748800,0.032,95248.0,95247.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732809750213,0.084481,95248.0,95247.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732809751312,0.032,95248.0,95236.0,0.01612809]
["bitfinex-derivatives","BTCF0:USTF0",1732809751504,0.05249,95231.0,95230.0,0.24110248]
["bitfinex-derivatives","BTCF0:USTF0",1732809751703,0.05249,95231.0,95225.0,0.25305703]
["bitfinex-derivatives","BTCF0:USTF0",1732809751704,0.3608,95237.0,95225.0,0.00157506]
["bitfinex-derivatives","BTCF0:USTF0",1732809752003,0.3608,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732809752409,0.394,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732809752910,0.3608,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732809757811,0.3608,95226.0,95225.0,0.24110548]
["bitfinex-derivatives","BTCF0:USTF0",1732809758004,0.3608,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732809758811,0.3608,95226.0,95225.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1732809759621,0.3608,95226.0,95225.0,0.07143909]
["bitfinex-derivatives","BTCF0:USTF0",1732809760022,0.3608,95226.0,95225.0,0.07643909]
["bitfinex-derivatives","BTCF0:USTF0",1732809760409,0.3608,95226.0,95225.0,0.07443909]
["bitfinex-derivatives","BTCF0:USTF0",1732809760616,0.3608,95226.0,95225.0,0.23279909]
["bitfinex-derivatives","BTCF0:USTF0",1732809760818,0.3608,95226.0,95225.0,0.23579909]
["bitfinex-derivatives","BTCF0:USTF0",1732809761522,0.3608,95226.0,95225.0,0.07243909]
["bitfinex-derivatives","BTCF0:USTF0",1732809761825,0.3608,95226.0,95225.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732809762025,0.3608,95226.0,95225.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732809762824,0.3608,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732809763524,0.3608,95226.0,95225.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732809764120,0.052495,95223.0,95222.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809765427,0.052495,95223.0,95222.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1732809765722,0.052495,95223.0,95222.0,0.05559124]
["bitfinex-derivatives","BTCF0:USTF0",1732809766118,0.3608,95226.0,95222.0,0.05559124]
["bitfinex-derivatives","BTCF0:USTF0",1732809766119,0.3608,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732809766720,0.413293,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732809768325,0.413293,95226.0,95222.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809768326,0.052495,95223.0,95222.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809768524,0.052495,95223.0,95222.0,0.05259124]
["bitfinex-derivatives","BTCF0:USTF0",1732809769623,0.052495,95223.0,95222.0,0.05359124]
["bitfinex-derivatives","BTCF0:USTF0",1732809770018,0.052495,95223.0,95222.0,0.05559124]
["bitfinex-derivatives","BTCF0:USTF0",1732809774327,0.3608,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732809774629,0.413293,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732809775022,0.3608,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732809777129,0.413293,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732809779826,0.413293,95226.0,95222.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809779827,0.052495,95223.0,95222.0,0.05259124]
["bitfinex-derivatives","BTCF0:USTF0",1732809780026,0.20918274,95223.0,95222.0,0.05259124]
["bitfinex-derivatives","BTCF0:USTF0",1732809780227,0.052495,95223.0,95222.0,0.05259124]
["bitfinex-derivatives","BTCF0:USTF0",1732809780721,0.18672805,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732809780922,0.54752805,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732809781129,0.3608,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732809781920,0.54905531,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732809782126,0.54905531,95224.0,95223.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732809782635,0.3608,95224.0,95223.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732809783023,0.3608,95224.0,95223.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732809786430,0.54905531,95224.0,95223.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732809786631,0.60154931,95224.0,95223.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732809787031,0.413294,95224.0,95223.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732809788324,0.413294,95224.0,95223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809788325,0.728334,95224.0,95223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732809788527,0.728334,95224.0,95207.0,0.25148197]
["bitfinex-derivatives","BTCF0:USTF0",1732809788528,0.31504,95223.0,95207.0,0.00196826]
["bitfinex-derivatives","BTCF0:USTF0",1732809788729,0.413294,95224.0,95202.0,0.18861148]
["bitfinex-derivatives","BTCF0:USTF0",1732809788730,0.7216,95208.0,95202.0,0.18861148]
["bitfinex-derivatives","BTCF0:USTF0",1732809789040,0.052507,95201.0,95200.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1732809789231,0.052507,95201.0,95200.0,0.552507]
["bitfinex-derivatives","BTCF0:USTF0",1732809789625,0.052507,95201.0,95200.0,0.55260076]
["bitfinex-derivatives","BTCF0:USTF0",1732809791037,0.053507,95201.0,95200.0,0.55260076]
["bitfinex-derivatives","BTCF0:USTF0",1732809792036,0.06999727,95201.0,95200.0,0.55260076]
["bitfinex-derivatives","BTCF0:USTF0",1732809793135,0.15750778,95201.0,95200.0,0.55260076]
["bitfinex-derivatives","BTCF0:USTF0",1732809793333,0.001,95201.0,95200.0,0.55260076]
["bitfinex-derivatives","BTCF0:USTF0",1732809794231,0.15650778,95206.0,95205.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732809795827,0.052507,95201.0,95200.0,0.55460076]
["bitfinex-derivatives","BTCF0:USTF0",1732809796028,0.052507,95201.0,95200.0,0.50509376]
["bitfinex-derivatives","BTCF0:USTF0",1732809796029,0.20909051,95201.0,95200.0,0.50509376]
["bitfinex-derivatives","BTCF0:USTF0",1732809796228,0.052507,95201.0,95200.0,0.50509376]
["bitfinex-derivatives","BTCF0:USTF0",1732809796439,0.052507,95201.0,95200.0,0.50309376]
["bitfinex-derivatives","BTCF0:USTF0",1732809797142,0.20901752,95201.0,95200.0,0.50309376]
["bitfinex-derivatives","BTCF0:USTF0",1732809797439,0.20910583,95201.0,95200.0,0.50309376]
["bitfinex-derivatives","BTCF0:USTF0",1732809797643,0.20910583,95201.0,95200.0,0.50409376]
["bitfinex-derivatives","BTCF0:USTF0",1732809798239,0.05259531,95201.0,95200.0,0.50409376]
["bitfinex-derivatives","BTCF0:USTF0",1732809798831,0.05259531,95201.0,95200.0,0.50109376]
["bitfinex-derivatives","BTCF0:USTF0",1732809799037,0.05359531,95201.0,95200.0,0.50109376]
["bitfinex-derivatives","BTCF0:USTF0",1732809800231,0.05359531,95201.0,95200.0,0.50009376]
["bitfinex-derivatives","BTCF0:USTF0",1732809800436,0.05459531,95201.0,95200.0,0.50009376]
["bitfinex-derivatives","BTCF0:USTF0",1732809802829,0.21739531,95201.0,95200.0,0.50009376]
["bitfinex-derivatives","BTCF0:USTF0",1732809803739,0.00208831,95201.0,95200.0,0.55260076]
["bitfinex-derivatives","BTCF0:USTF0",1732809804241,0.3608,95208.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732809805946,0.3608,95208.0,95207.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732809807048,0.3608,95208.0,95207.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1732809807239,0.3608,95208.0,95207.0,0.07505777]
["bitfinex-derivatives","BTCF0:USTF0",1732809807435,0.3608,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732809807945,0.3608,95216.0,95215.0,0.215299]
["bitfinex-derivatives","BTCF0:USTF0",1732809808448,0.3608,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732809809049,0.3608,95216.0,95215.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732809810057,0.3608,95216.0,95215.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1732809810545,0.3608,95216.0,95215.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732809810755,0.3608,95216.0,95215.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1732809811352,0.3608,95216.0,95215.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1732809811655,0.3608,95216.0,95215.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1732809812359,0.3618,95216.0,95215.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1732809812552,0.3618,95216.0,95215.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732809813058,0.3608,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732809813254,0.052502,95211.0,95210.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732809813558,0.3618,95216.0,95204.0,0.01627375]
["bitfinex-derivatives","BTCF0:USTF0",1732809813559,0.0329,95215.0,95204.0,0.01627375]
["bitfinex-derivatives","BTCF0:USTF0",1732809813748,0.0329,95215.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732809813749,0.3608,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732809815760,0.3608,95205.0,95204.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1732809816358,0.3608,95205.0,95204.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1732809818254,0.3608,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732809819560,0.3618,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732809821659,0.3608,95216.0,95215.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732809822156,0.3608,95216.0,95215.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1732809822556,0.3608,95216.0,95215.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1732809823063,0.3608,95216.0,95215.0,0.07272776]
["bitfinex-derivatives","BTCF0:USTF0",1732809823654,0.3608,95216.0,95215.0,0.06972776]
["bitfinex-derivatives","BTCF0:USTF0",1732809823868,0.3608,95216.0,95215.0,0.07472776]
["bitfinex-derivatives","BTCF0:USTF0",1732809824164,0.3608,95216.0,95215.0,0.07572776]
["bitfinex-derivatives","BTCF0:USTF0",1732809824365,0.3608,95216.0,95215.0,0.07472776]
["bitfinex-derivatives","BTCF0:USTF0",1732809824960,0.3608,95216.0,95215.0,0.07372776]
["bitfinex-derivatives","BTCF0:USTF0",1732809825164,0.3608,95216.0,95215.0,0.07672776]
["bitfinex-derivatives","BTCF0:USTF0",1732809825758,0.3608,95216.0,95215.0,0.07372776]
["bitfinex-derivatives","BTCF0:USTF0",1732809825953,0.3608,95216.0,95215.0,0.07672776]
["bitfinex-derivatives","BTCF0:USTF0",1732809826759,0.3608,95216.0,95215.0,0.07572776]
["bitfinex-derivatives","BTCF0:USTF0",1732809827359,0.3608,95216.0,95215.0,0.07272776]
["bitfinex-derivatives","BTCF0:USTF0",1732809827559,0.3608,95216.0,95215.0,0.07572776]
["bitfinex-derivatives","BTCF0:USTF0",1732809827956,0.3608,95216.0,95215.0,0.07672776]
["bitfinex-derivatives","BTCF0:USTF0",1732809828155,0.3608,95216.0,95215.0,0.07372776]
["bitfinex-derivatives","BTCF0:USTF0",1732809828464,0.3608,95216.0,95215.0,0.23912776]
["bitfinex-derivatives","BTCF0:USTF0",1732809832259,0.3608,95216.0,95215.0,0.24802993]
["bitfinex-derivatives","BTCF0:USTF0",1732809832959,0.00010064,95220.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732809833157,6.4e-07,95220.0,95219.0,0.68836298]
["bitfinex-derivatives","BTCF0:USTF0",1732809833357,0.15645805,95238.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732809833569,0.15645805,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732809833761,0.3608,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732809834273,0.36088442,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732809835170,0.41436842,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732809835967,0.41336842,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732809836164,0.41436842,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732809836361,0.05249,95233.0,95232.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732809836565,0.41329,95233.0,95232.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732809836765,0.57031708,95233.0,95232.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732809837473,0.3608,95233.0,95232.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732809837661,0.3608,95233.0,95232.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732809837965,0.3608,95233.0,95232.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1732809840669,0.15702708,95235.0,95232.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1732809840670,0.15702708,95235.0,95232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732809840871,0.00056001,95256.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732809840872,0.15702708,95239.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732809841067,0.15702708,95245.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732809841264,0.18812708,95248.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732809841473,0.0311,95248.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732809842864,8.442e-05,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732809843071,0.5492325,95257.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732809843072,0.300089,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732809843372,0.3608,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732809844072,0.3608,95277.0,95276.0,0.05254119]
["bitfinex-derivatives","BTCF0:USTF0",1732809844264,0.03322842,95289.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809844862,0.08568642,95289.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809845181,0.052465,95277.0,95276.0,0.00107519]
["bitfinex-derivatives","BTCF0:USTF0",1732809845368,0.413265,95277.0,95276.0,0.05354119]
["bitfinex-derivatives","BTCF0:USTF0",1732809845565,0.3608,95277.0,95276.0,0.05354119]
["bitfinex-derivatives","BTCF0:USTF0",1732809846071,0.3608,95277.0,95276.0,0.05254119]
["bitfinex-derivatives","BTCF0:USTF0",1732809846866,0.3608,95277.0,95276.0,0.05354119]
["bitfinex-derivatives","BTCF0:USTF0",1732809849670,0.3608,95277.0,95276.0,0.0695143]
["bitfinex-derivatives","BTCF0:USTF0",1732809849972,0.3608,95277.0,95276.0,0.0685143]
["bitfinex-derivatives","BTCF0:USTF0",1732809850174,0.3608,95277.0,95276.0,0.05254119]
["bitfinex-derivatives","BTCF0:USTF0",1732809850478,0.413265,95277.0,95276.0,0.05254119]
["bitfinex-derivatives","BTCF0:USTF0",1732809852173,0.413265,95277.0,95276.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809853973,0.42937856,95277.0,95276.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809854179,1.20657856,95277.0,95276.0,7.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809854372,1.20657856,95277.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732809854373,0.052476,95257.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732809854580,0.413276,95257.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732809855086,0.413276,95257.0,95235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732809855269,0.413276,95257.0,95234.0,0.18333113]
["bitfinex-derivatives","BTCF0:USTF0",1732809855270,0.728196,95257.0,95254.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1732809855578,0.052488,95237.0,95236.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732809856578,0.052488,95237.0,95236.0,0.05257786]
["bitfinex-derivatives","BTCF0:USTF0",1732809857973,0.052488,95237.0,95236.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809858280,0.413286,95241.0,95236.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809858579,0.413286,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732809858580,0.3608,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732809859780,0.3628,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732809860377,0.3608,95241.0,95240.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1732809860870,0.3608,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732809861077,0.3618,95241.0,95240.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1732809861387,0.3618,95241.0,95240.0,0.062485]
["bitfinex-derivatives","BTCF0:USTF0",1732809861574,0.3618,95241.0,95240.0,0.24063887]
["bitfinex-derivatives","BTCF0:USTF0",1732809862278,0.3618,95241.0,95240.0,0.23963887]
["bitfinex-derivatives","BTCF0:USTF0",1732809862475,0.3618,95241.0,95240.0,0.23563887]
["bitfinex-derivatives","BTCF0:USTF0",1732809862476,0.3608,95241.0,95240.0,0.23563887]
["bitfinex-derivatives","BTCF0:USTF0",1732809862871,0.3608,95241.0,95240.0,0.07355887]
["bitfinex-derivatives","BTCF0:USTF0",1732809863081,0.3608,95241.0,95240.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1732809863275,0.413285,95241.0,95240.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1732809864279,0.3608,95241.0,95240.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1732809867284,0.00226,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732809868579,0.00226,95242.0,95241.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732809869686,0.00226,95242.0,95241.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1732809872391,0.054744,95242.0,95241.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1732809872780,0.00226,95242.0,95241.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1732809873885,0.054744,95242.0,95241.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1732809874082,0.054744,95242.0,95241.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732809874878,0.054744,95242.0,95241.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1732809875283,0.00226,95242.0,95241.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1732809875481,0.00226,95242.0,95241.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732809875886,0.00226,95242.0,95241.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1732809876483,0.00326,95242.0,95241.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1732809876784,0.06781353,95264.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732809876984,0.00157529,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732809878584,0.052473,95264.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732809878782,0.052473,95264.0,95263.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732809879479,0.3608,95267.0,95256.0,0.01868347]
["bitfinex-derivatives","BTCF0:USTF0",1732809879793,0.3608,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809882791,0.3608,95267.0,95266.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1732809883094,0.3608,95267.0,95266.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1732809883594,0.3608,95267.0,95266.0,0.082671]
["bitfinex-derivatives","BTCF0:USTF0",1732809883797,0.3608,95267.0,95266.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1732809884289,0.3608,95276.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732809885989,0.3608,95276.0,95266.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1732809885990,0.3608,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732809887297,0.3638,95283.0,95282.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732809889302,0.003,95283.0,95282.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732809890894,0.00157473,95287.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732809892392,0.00012842,95289.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809892616,0.00012842,95289.0,95288.0,0.214339]
["bitfinex-derivatives","BTCF0:USTF0",1732809894095,0.00312842,95289.0,95288.0,0.215339]
["bitfinex-derivatives","BTCF0:USTF0",1732809894499,0.00012842,95289.0,95288.0,0.214339]
["bitfinex-derivatives","BTCF0:USTF0",1732809894708,0.00312842,95289.0,95288.0,0.214339]
["bitfinex-derivatives","BTCF0:USTF0",1732809896198,0.00312842,95289.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809899297,0.00312842,95289.0,95286.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1732809899503,0.052459,95287.0,95286.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1732809900607,0.052459,95287.0,95266.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732809900608,0.052468,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732809900791,0.052468,95272.0,95258.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1732809900792,0.052474,95262.0,95258.0,0.0019566]
["bitfinex-derivatives","BTCF0:USTF0",1732809900991,0.052477,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732809901297,0.3608,95259.0,95250.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1732809901298,0.052477,95256.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732809901595,0.052477,95256.0,95255.0,0.05255762]
["bitfinex-derivatives","BTCF0:USTF0",1732809901907,0.3608,95258.0,95255.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809902200,0.052477,95256.0,95255.0,0.05255762]
["bitfinex-derivatives","BTCF0:USTF0",1732809903491,0.052477,95256.0,95255.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809904292,0.052477,95256.0,95255.0,0.00308062]
["bitfinex-derivatives","BTCF0:USTF0",1732809904496,0.052477,95256.0,95255.0,0.01008062]
["bitfinex-derivatives","BTCF0:USTF0",1732809904696,0.052471,95266.0,95265.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809904901,0.052471,95266.0,95255.0,0.01008062]
["bitfinex-derivatives","BTCF0:USTF0",1732809904902,0.3608,95267.0,95255.0,0.01008062]
["bitfinex-derivatives","BTCF0:USTF0",1732809905095,0.37634204,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809905499,0.42881204,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809905806,0.41327,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809906704,0.3608,95267.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809906901,0.3608,95267.0,95255.0,0.00708062]
["bitfinex-derivatives","BTCF0:USTF0",1732809906902,0.31492,95266.0,95255.0,0.00708062]
["bitfinex-derivatives","BTCF0:USTF0",1732809907105,0.3608,95267.0,95255.0,0.00708062]
["bitfinex-derivatives","BTCF0:USTF0",1732809907106,0.413277,95256.0,95255.0,0.00708062]
["bitfinex-derivatives","BTCF0:USTF0",1732809907293,0.413277,95256.0,95255.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809907892,0.413277,95256.0,95255.0,0.05255762]
["bitfinex-derivatives","BTCF0:USTF0",1732809908099,0.3608,95256.0,95255.0,0.05955762]
["bitfinex-derivatives","BTCF0:USTF0",1732809909192,0.3608,95256.0,95255.0,0.06255762]
["bitfinex-derivatives","BTCF0:USTF0",1732809909596,0.052475,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732809909799,0.3608,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809911012,0.3638,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809911505,0.003,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809911711,0.001,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809912504,0.003,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809913201,0.002,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809913401,0.004,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809913796,0.002,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809914005,0.002,95267.0,95266.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1732809914307,0.01568501,95278.0,95277.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732809914508,0.01568501,95278.0,95266.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732809914509,0.052464,95279.0,95266.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1732809914696,0.052461,95284.0,95283.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732809915101,0.1009611,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809915304,0.08546,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809915712,0.033,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809916712,0.085459,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809917015,0.088459,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809917711,0.089459,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809917905,0.086459,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809918102,0.089459,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809919211,0.088459,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809919412,0.089459,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809920711,0.004,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809921817,0.00012842,95289.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809921818,0.00012842,95289.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732809923013,0.00012842,95289.0,95288.0,0.214179]
["bitfinex-derivatives","BTCF0:USTF0",1732809923501,0.00012842,95289.0,95288.0,0.215179]
["bitfinex-derivatives","BTCF0:USTF0",1732809924221,0.11,95300.0,95288.0,0.215179]
["bitfinex-derivatives","BTCF0:USTF0",1732809924222,0.11,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732809929513,0.11,95300.0,95299.0,0.06769951]
["bitfinex-derivatives","BTCF0:USTF0",1732809931420,0.11,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732809931619,0.162452,95300.0,95299.0,0.05123521]
["bitfinex-derivatives","BTCF0:USTF0",1732809932010,0.162452,95300.0,95292.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732809932011,0.052457,95293.0,95292.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732809932417,0.3608,95294.0,95293.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732809932918,0.413256,95294.0,95293.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732809933317,0.3608,95294.0,95293.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732809933511,0.3608,95294.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732809933512,0.0317,95299.0,95294.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732809933723,0.11,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732809937614,0.11,95300.0,95299.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732809945530,0.11,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809945531,0.477252,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732809946320,0.11,95300.0,95299.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732809947026,0.17780176,95300.0,95299.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732809948132,0.12534976,95300.0,95299.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732809948327,0.11,95300.0,95299.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732809950234,0.11,95300.0,95299.0,0.06895559]
["bitfinex-derivatives","BTCF0:USTF0",1732809950630,0.11,95300.0,95299.0,0.2574085]
["bitfinex-derivatives","BTCF0:USTF0",1732809951035,0.11,95300.0,95299.0,0.26650436]
["bitfinex-derivatives","BTCF0:USTF0",1732809951440,0.11,95300.0,95299.0,0.07789809]
["bitfinex-derivatives","BTCF0:USTF0",1732809952324,0.11,95300.0,95299.0,0.07787614]
["bitfinex-derivatives","BTCF0:USTF0",1732809953334,0.11,95300.0,95299.0,0.07887614]
["bitfinex-derivatives","BTCF0:USTF0",1732809953723,0.11,95300.0,95299.0,0.07787614]
["bitfinex-derivatives","BTCF0:USTF0",1732809953927,0.11,95300.0,95299.0,0.07195559]
["bitfinex-derivatives","BTCF0:USTF0",1732809954129,0.11,95300.0,95299.0,0.08077699]
["bitfinex-derivatives","BTCF0:USTF0",1732809954337,0.11,95300.0,95299.0,0.07777699]
["bitfinex-derivatives","BTCF0:USTF0",1732809954538,0.11,95300.0,95299.0,0.08077699]
["bitfinex-derivatives","BTCF0:USTF0",1732809955727,0.11,95300.0,95299.0,0.07977699]
["bitfinex-derivatives","BTCF0:USTF0",1732809955927,0.11,95300.0,95299.0,0.08077699]
["bitfinex-derivatives","BTCF0:USTF0",1732809956523,0.11,95300.0,95299.0,0.07977699]
["bitfinex-derivatives","BTCF0:USTF0",1732809956729,0.11,95300.0,95299.0,0.07777699]
["bitfinex-derivatives","BTCF0:USTF0",1732809956934,0.11,95300.0,95299.0,0.08077699]
["bitfinex-derivatives","BTCF0:USTF0",1732809958129,0.11,95300.0,95299.0,0.08177699]
["bitfinex-derivatives","BTCF0:USTF0",1732809958332,0.11,95300.0,95299.0,0.08178793]
["bitfinex-derivatives","BTCF0:USTF0",1732809962340,0.00012439,95313.0,95312.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732809962837,0.00012439,95313.0,95312.0,0.05253268]
["bitfinex-derivatives","BTCF0:USTF0",1732809963535,0.00012439,95313.0,95312.0,0.25015111]
["bitfinex-derivatives","BTCF0:USTF0",1732809963937,0.00012439,95313.0,95312.0,0.24121537]
["bitfinex-derivatives","BTCF0:USTF0",1732809964442,0.00012439,95313.0,95312.0,0.05253268]
["bitfinex-derivatives","BTCF0:USTF0",1732809966239,0.00012439,95313.0,95312.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809966534,0.72812939,95313.0,95312.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809966735,0.72812939,95313.0,95312.0,0.05253268]
["bitfinex-derivatives","BTCF0:USTF0",1732809966939,0.72812939,95313.0,95312.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732809968236,0.052456,95295.0,95292.0,0.00157405]
["bitfinex-derivatives","BTCF0:USTF0",1732809968433,0.60182622,95293.0,95292.0,0.00157405]
["bitfinex-derivatives","BTCF0:USTF0",1732809968628,0.413256,95293.0,95292.0,0.00157405]
["bitfinex-derivatives","BTCF0:USTF0",1732809968940,0.3608,95293.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732809969143,0.052457,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732809969335,0.54931329,95293.0,95288.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1732809969336,0.052458,95289.0,95288.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1732809969731,0.052458,95289.0,95288.0,0.05258302]
["bitfinex-derivatives","BTCF0:USTF0",1732809969926,0.052458,95289.0,95288.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1732809970438,0.052458,95289.0,95288.0,0.05258302]
["bitfinex-derivatives","BTCF0:USTF0",1732809971033,0.052458,95289.0,95288.0,0.05458302]
["bitfinex-derivatives","BTCF0:USTF0",1732809971736,0.052458,95289.0,95288.0,0.00212402]
["bitfinex-derivatives","BTCF0:USTF0",1732809971938,0.052458,95289.0,95288.0,0.05458302]
["bitfinex-derivatives","BTCF0:USTF0",1732809974243,0.052458,95289.0,95288.0,0.00212402]
["bitfinex-derivatives","BTCF0:USTF0",1732809974439,0.213938,95289.0,95288.0,0.00212402]
["bitfinex-derivatives","BTCF0:USTF0",1732809976845,0.22936719,95289.0,95288.0,0.05458302]
["bitfinex-derivatives","BTCF0:USTF0",1732809982243,0.01542919,95289.0,95288.0,0.05458302]
["bitfinex-derivatives","BTCF0:USTF0",1732809982441,0.16124,95291.0,95288.0,0.05458302]
["bitfinex-derivatives","BTCF0:USTF0",1732809982650,0.16124,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732809982936,0.3608,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732809983143,0.52204,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732809984252,0.5378042,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732809985245,0.5902602,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732809985848,0.5912602,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732809988049,0.4300202,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732809988247,0.5912602,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732809988839,0.052458,95289.0,95288.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1732809989358,1.552458,95289.0,95288.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1732809990347,1.552458,95289.0,95288.0,0.00212402]
["bitfinex-derivatives","BTCF0:USTF0",1732809991155,0.052458,95289.0,95288.0,0.05458302]
["bitfinex-derivatives","BTCF0:USTF0",1732809993054,0.052458,95289.0,95288.0,0.00212402]
["bitfinex-derivatives","BTCF0:USTF0",1732809993055,0.367298,95289.0,95288.0,0.00212402]
["bitfinex-derivatives","BTCF0:USTF0",1732809993357,0.367298,95289.0,95264.0,0.01583438]
["bitfinex-derivatives","BTCF0:USTF0",1732809993358,0.052472,95265.0,95264.0,0.01583438]
["bitfinex-derivatives","BTCF0:USTF0",1732809993563,0.574512,95265.0,95264.0,0.01583438]
["bitfinex-derivatives","BTCF0:USTF0",1732809993750,0.574512,95265.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732809993751,0.052478,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732809993951,0.052478,95253.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732809993952,0.052476,95258.0,95256.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732809994147,2.02204,95265.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732809994148,1.8608,95265.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732809994456,1.8608,95265.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732809994457,0.52264001,95265.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732809994642,0.52264001,95265.0,95264.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1732809994844,0.52204,95265.0,95264.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1732809995047,0.36136001,95271.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732809995048,0.00056001,95271.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732809995254,0.16124,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732809995852,0.00157526,95273.0,95272.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732809997156,0.00257526,95273.0,95272.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732809997944,0.00257526,95273.0,95266.0,0.18852267]
["bitfinex-derivatives","BTCF0:USTF0",1732809998149,0.41327,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732809998352,0.3608,95267.0,95266.0,0.0616728]
["bitfinex-derivatives","BTCF0:USTF0",1732809998550,0.052469,95271.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732810001751,0.00157526,95273.0,95265.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732810001946,0.052474,95261.0,95260.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732810002147,0.16124,95262.0,95253.0,0.18862691]
["bitfinex-derivatives","BTCF0:USTF0",1732810002364,0.052475,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732810003860,0.052475,95259.0,95258.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1732810004063,0.0681179,95259.0,95258.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1732810004949,0.0681179,95259.0,95258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732810006459,0.2293579,95259.0,95258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732810007059,0.54436251,95259.0,95258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732810007361,0.052478,95254.0,95253.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1732810007552,1.552478,95254.0,95253.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1732810007750,1.867438,95254.0,95253.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1732810009063,1.901138,95254.0,95253.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1732810009266,0.052479,95251.0,95250.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1732810009467,0.213759,95251.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732810009769,0.528719,95251.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732810014267,0.213759,95251.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732810014572,0.528719,95251.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732810016069,1.250319,95251.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732810016870,0.935359,95251.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732810017864,0.7226,95251.0,95250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732810018068,0.8836,95251.0,95250.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1732810018473,0.8846,95251.0,95250.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1732810019273,0.7236,95251.0,95250.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1732810019469,0.8846,95251.0,95250.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1732810020369,0.937079,95251.0,95250.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1732810020873,0.8846,95251.0,95250.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1732810021083,0.8846,95251.0,95250.0,0.21092905]
["bitfinex-derivatives","BTCF0:USTF0",1732810021368,0.937079,95251.0,95250.0,0.21092905]
["bitfinex-derivatives","BTCF0:USTF0",1732810021566,2.437079,95251.0,95250.0,0.21092905]
["bitfinex-derivatives","BTCF0:USTF0",1732810023271,2.276079,95251.0,95250.0,0.21092905]
["bitfinex-derivatives","BTCF0:USTF0",1732810023571,2.437079,95251.0,95250.0,0.21092905]
["bitfinex-derivatives","BTCF0:USTF0",1732810025363,0.052487,95237.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810025577,0.574287,95237.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810026469,0.574287,95237.0,95236.0,0.00612483]
["bitfinex-derivatives","BTCF0:USTF0",1732810027683,0.574287,95237.0,95236.0,0.00912483]
["bitfinex-derivatives","BTCF0:USTF0",1732810027873,0.574287,95237.0,95236.0,0.06161283]
["bitfinex-derivatives","BTCF0:USTF0",1732810028578,0.413287,95237.0,95236.0,0.06161283]
["bitfinex-derivatives","BTCF0:USTF0",1732810030067,0.413287,95237.0,95236.0,0.00912483]
["bitfinex-derivatives","BTCF0:USTF0",1732810030774,0.413287,95237.0,95236.0,0.06161283]
["bitfinex-derivatives","BTCF0:USTF0",1732810030775,0.3608,95237.0,95236.0,0.06161283]
["bitfinex-derivatives","BTCF0:USTF0",1732810031069,0.161,95246.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732810031070,0.3608,95239.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732810031270,0.3608,95239.0,95236.0,0.00912483]
["bitfinex-derivatives","BTCF0:USTF0",1732810031271,0.3608,95239.0,95238.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732810031774,0.36144,95251.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732810031775,0.3608,95251.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732810031979,0.05248,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732810032370,0.3608,95251.0,95238.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732810032572,0.052483,95246.0,95239.0,0.00911194]
["bitfinex-derivatives","BTCF0:USTF0",1732810032773,0.052483,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732810033278,0.161,95250.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732810033475,0.05248,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732810034177,0.052484,95244.0,95243.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732810034382,0.161,95250.0,95237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810034383,0.18832954,95248.0,95237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810034573,0.052487,95237.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810034873,0.3918,95249.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810034874,0.18832954,95246.0,95236.0,0.36092483]
["bitfinex-derivatives","BTCF0:USTF0",1732810035075,0.18841415,95259.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810035377,0.18841415,95259.0,95249.0,0.18852267]
["bitfinex-derivatives","BTCF0:USTF0",1732810035378,8.461e-05,95259.0,95249.0,0.18852267]
["bitfinex-derivatives","BTCF0:USTF0",1732810035577,8.461e-05,95259.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732810037179,8.461e-05,95259.0,95248.0,0.18852267]
["bitfinex-derivatives","BTCF0:USTF0",1732810037377,8.461e-05,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732810037775,0.00308461,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732810038380,8.461e-05,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732810039373,0.00208461,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732810040789,0.00608461,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732810041581,0.00308461,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732810041785,0.00408461,95259.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810041983,0.05248,95251.0,95250.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732810042280,0.052479,95251.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732810042481,1.5,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732810042996,0.16072,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732810043489,1.66072,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732810043985,0.3608,95256.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732810044186,0.3608,95256.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810044187,0.3608,95256.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732810045388,0.3608,95256.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810045581,0.052479,95251.0,95250.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732810045777,0.052478,95254.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810045983,0.052478,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732810047282,0.052478,95254.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732810047489,0.052478,95254.0,95252.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732810048287,0.3608,95256.0,95252.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732810048485,0.052478,95253.0,95252.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732810050079,0.052483,95245.0,95243.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732810050477,0.052483,95245.0,95236.0,0.37623478]
["bitfinex-derivatives","BTCF0:USTF0",1732810050478,0.3608,95248.0,95236.0,0.37623478]
["bitfinex-derivatives","BTCF0:USTF0",1732810050684,0.3608,95248.0,95236.0,0.36092483]
["bitfinex-derivatives","BTCF0:USTF0",1732810050994,0.052487,95237.0,95236.0,0.36092483]
["bitfinex-derivatives","BTCF0:USTF0",1732810051188,0.052487,95237.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810051384,0.52152,95248.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810051385,0.052485,95242.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810051688,0.00056001,95248.0,95247.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732810052782,0.00056001,95248.0,95236.0,0.1916475]
["bitfinex-derivatives","BTCF0:USTF0",1732810052783,0.05248,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732810053777,0.3608,95252.0,95247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810053990,0.3608,95252.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732810053991,0.052485,95241.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732810054588,0.3608,95243.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732810054589,0.052485,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732810055292,0.052485,95240.0,95239.0,0.055486]
["bitfinex-derivatives","BTCF0:USTF0",1732810055690,0.052485,95240.0,95239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732810056991,0.052485,95240.0,95239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732810057496,0.06806759,95240.0,95239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732810059291,0.06806759,95240.0,95239.0,0.061486]
["bitfinex-derivatives","BTCF0:USTF0",1732810059292,0.01558259,95240.0,95239.0,0.061486]
["bitfinex-derivatives","BTCF0:USTF0",1732810059493,0.16076,95244.0,95239.0,0.061486]
["bitfinex-derivatives","BTCF0:USTF0",1732810059694,0.17599035,95244.0,95239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732810059902,0.17599035,95244.0,95243.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732810060395,0.16076,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732810061498,0.01689077,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732810064397,0.00157,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732810065892,0.00157,95251.0,95250.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732810066096,0.00157,95251.0,95250.0,0.24490804]
["bitfinex-derivatives","BTCF0:USTF0",1732810066403,0.00157,95251.0,95250.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1732810066702,0.00157,95251.0,95250.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732810068302,0.00157,95251.0,95250.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732810068608,0.00157,95251.0,95250.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732810069200,0.00157,95251.0,95250.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732810069400,0.00157,95251.0,95250.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732810069799,0.00157,95251.0,95250.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732810070004,0.00157,95251.0,95250.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732810070213,0.00157,95251.0,95250.0,0.06397614]
["bitfinex-derivatives","BTCF0:USTF0",1732810070701,0.00157,95251.0,95250.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732810071204,0.00157,95251.0,95250.0,0.24372034]
["bitfinex-derivatives","BTCF0:USTF0",1732810071408,0.00157,95251.0,95250.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732810071704,0.00157,95251.0,95250.0,0.24371357]
["bitfinex-derivatives","BTCF0:USTF0",1732810072106,0.00157,95251.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732810072107,0.054049,95251.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732810072909,1.56936861,95251.0,95250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732810073909,1.56936861,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810074703,0.052483,95244.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732810074908,0.052483,95244.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810074909,0.446384,95243.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810075102,0.052485,95241.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810075406,0.052484,95242.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810075605,0.3608,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732810076006,0.3608,95243.0,95242.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732810076305,0.3618,95243.0,95242.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732810076707,0.36237,95243.0,95242.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732810076908,0.36237,95243.0,95242.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1732810078314,0.36237,95243.0,95242.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1732810078617,0.36237,95243.0,95242.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1732810079000,0.414854,95243.0,95242.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1732810079200,0.414854,95243.0,95242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732810079610,0.414854,95243.0,95242.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1732810080009,0.414854,95243.0,95242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732810080519,0.414854,95243.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810080520,0.052487,95237.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810081108,0.16052,95240.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732810081304,0.052486,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732810082416,0.16052,95240.0,95236.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732810082613,0.053487,95237.0,95236.0,0.05961183]
["bitfinex-derivatives","BTCF0:USTF0",1732810083108,0.053487,95237.0,95236.0,0.05261183]
["bitfinex-derivatives","BTCF0:USTF0",1732810083419,0.052487,95237.0,95236.0,0.05261183]
["bitfinex-derivatives","BTCF0:USTF0",1732810083713,0.001,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732810083904,0.16052,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732810084105,0.00157,95243.0,95236.0,0.00712483]
["bitfinex-derivatives","BTCF0:USTF0",1732810084313,0.00157,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732810085910,0.00157,95243.0,95242.0,0.367484]
["bitfinex-derivatives","BTCF0:USTF0",1732810086115,0.00157,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732810086314,0.00157,95243.0,95242.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732810086513,0.054054,95243.0,95242.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732810087011,0.054054,95243.0,95242.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1732810088417,0.00157,95243.0,95242.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1732810088709,0.00157,95243.0,95242.0,0.06628985]
["bitfinex-derivatives","BTCF0:USTF0",1732810089910,0.00157,95243.0,95242.0,0.38128985]
["bitfinex-derivatives","BTCF0:USTF0",1732810090111,0.00157,95243.0,95242.0,0.06628985]
["bitfinex-derivatives","BTCF0:USTF0",1732810090506,0.00157,95243.0,95242.0,0.057484]
["bitfinex-derivatives","BTCF0:USTF0",1732810091508,0.00157,95243.0,95242.0,0.06620631]
["bitfinex-derivatives","BTCF0:USTF0",1732810092816,0.00157,95243.0,95242.0,0.08199259]
["bitfinex-derivatives","BTCF0:USTF0",1732810093015,8.461e-05,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732810093513,0.00157515,95263.0,95258.0,0.398395]
["bitfinex-derivatives","BTCF0:USTF0",1732810093715,0.00157515,95263.0,95262.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1732810093921,0.00157515,95263.0,95262.0,0.4220287]
["bitfinex-derivatives","BTCF0:USTF0",1732810094216,0.446364,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810094407,0.3939,95279.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810094607,0.3939,95279.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810094608,0.00012086,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810096010,0.00512086,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810097817,0.01412086,95272.0,95271.0,0.06910264]
["bitfinex-derivatives","BTCF0:USTF0",1732810099918,0.01412086,95272.0,95271.0,0.42990264]
["bitfinex-derivatives","BTCF0:USTF0",1732810108630,0.01012086,95272.0,95271.0,0.42990264]
["bitfinex-derivatives","BTCF0:USTF0",1732810109126,0.01012086,95272.0,95271.0,0.74478264]
["bitfinex-derivatives","BTCF0:USTF0",1732810110030,8.6e-07,95272.0,95271.0,0.92779763]
["bitfinex-derivatives","BTCF0:USTF0",1732810110235,0.032,95293.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732810110426,0.032,95293.0,95288.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732810111533,0.0353,95289.0,95288.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732810111724,0.0443,95289.0,95288.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1732810114722,0.014,95289.0,95288.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1732810115130,0.0319,95297.0,95288.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1732810115326,0.0319,95297.0,95296.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1732810115722,9.649e-05,95300.0,95296.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1732810115723,9.649e-05,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810116026,4.9e-07,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810117034,0.0595757,95314.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810117226,0.0595757,95314.0,95313.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732810121230,0.0595757,95314.0,95313.0,0.06200338]
["bitfinex-derivatives","BTCF0:USTF0",1732810121525,0.0595757,95314.0,95313.0,0.42280338]
["bitfinex-derivatives","BTCF0:USTF0",1732810121726,0.0595757,95314.0,95313.0,0.06173626]
["bitfinex-derivatives","BTCF0:USTF0",1732810123228,0.0595757,95314.0,95313.0,0.06179771]
["bitfinex-derivatives","BTCF0:USTF0",1732810126533,0.0595757,95314.0,95313.0,0.06172914]
["bitfinex-derivatives","BTCF0:USTF0",1732810130242,0.0595757,95314.0,95313.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732810130445,0.0595757,95314.0,95313.0,0.06151597]
["bitfinex-derivatives","BTCF0:USTF0",1732810136138,0.03,95314.0,95313.0,0.06151597]
["bitfinex-derivatives","BTCF0:USTF0",1732810137337,0.03,95314.0,95313.0,0.24923688]
["bitfinex-derivatives","BTCF0:USTF0",1732810138246,0.03,95314.0,95313.0,0.24931541]
["bitfinex-derivatives","BTCF0:USTF0",1732810139035,0.03,95314.0,95313.0,0.06151597]
["bitfinex-derivatives","BTCF0:USTF0",1732810139649,0.03,95314.0,95313.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732810139949,0.03,95314.0,95313.0,0.06132485]
["bitfinex-derivatives","BTCF0:USTF0",1732810140148,9.11e-05,95318.0,95317.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732810140338,0.0638,95332.0,95331.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732810140540,0.0638,95332.0,95331.0,0.24029215]
["bitfinex-derivatives","BTCF0:USTF0",1732810140849,0.0638,95332.0,95331.0,0.06131346]
["bitfinex-derivatives","BTCF0:USTF0",1732810141346,0.06388156,95332.0,95331.0,0.06131346]
["bitfinex-derivatives","BTCF0:USTF0",1732810141750,0.06388156,95332.0,95331.0,0.24924882]
["bitfinex-derivatives","BTCF0:USTF0",1732810142046,0.06388156,95332.0,95331.0,0.06131346]
["bitfinex-derivatives","BTCF0:USTF0",1732810142247,0.06388156,95332.0,95331.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732810142447,0.06388156,95332.0,95331.0,0.06137986]
["bitfinex-derivatives","BTCF0:USTF0",1732810143555,0.03308156,95332.0,95331.0,0.06137986]
["bitfinex-derivatives","BTCF0:USTF0",1732810144949,8.156e-05,95332.0,95331.0,0.06137986]
["bitfinex-derivatives","BTCF0:USTF0",1732810145849,8.156e-05,95332.0,95331.0,0.31186331]
["bitfinex-derivatives","BTCF0:USTF0",1732810146053,8.156e-05,95332.0,95331.0,0.06137986]
["bitfinex-derivatives","BTCF0:USTF0",1732810146255,0.052436,95330.0,95329.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732810146446,0.052436,95330.0,95313.0,0.0130511]
["bitfinex-derivatives","BTCF0:USTF0",1732810146447,0.052441,95320.0,95311.0,0.00273362]
["bitfinex-derivatives","BTCF0:USTF0",1732810146647,0.413246,95312.0,95311.0,0.05401962]
["bitfinex-derivatives","BTCF0:USTF0",1732810146848,0.413246,95312.0,95298.0,0.25048345]
["bitfinex-derivatives","BTCF0:USTF0",1732810146849,1.8608,95312.0,95298.0,0.25048345]
["bitfinex-derivatives","BTCF0:USTF0",1732810147043,0.052448,95309.0,95308.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732810147252,1.8608,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732810147764,0.413246,95312.0,95311.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1732810148656,0.413246,95312.0,95311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732810148855,0.413246,95312.0,95289.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732810148856,0.052446,95311.0,95291.0,0.25048345]
["bitfinex-derivatives","BTCF0:USTF0",1732810149058,0.052446,95311.0,95299.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810149059,0.052453,95300.0,95299.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810151162,0.054453,95300.0,95299.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810152048,0.054453,95300.0,95291.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732810152049,0.052458,95292.0,95291.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732810152250,0.052458,95289.0,95288.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810152564,0.052458,95289.0,95288.0,0.05255035]
["bitfinex-derivatives","BTCF0:USTF0",1732810152863,0.032,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732810153254,0.16,95293.0,95288.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810153558,0.16,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732810153772,0.16,95293.0,95288.0,0.00209135]
["bitfinex-derivatives","BTCF0:USTF0",1732810153773,0.3608,95295.0,95294.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732810155365,0.3608,95295.0,95288.0,0.00209135]
["bitfinex-derivatives","BTCF0:USTF0",1732810155366,0.01534394,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810155563,0.3608,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810157250,0.3608,95303.0,95302.0,0.06802502]
["bitfinex-derivatives","BTCF0:USTF0",1732810157451,0.3608,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810157657,0.413251,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810158066,0.413251,95303.0,95302.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732810158956,0.415251,95303.0,95302.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732810159255,0.054451,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810159463,0.002,95303.0,95302.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732810160160,0.002,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810160473,0.16,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810160655,0.21245,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810160857,1.71245,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810161060,0.21245,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810161763,0.052453,95300.0,95299.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810161963,0.16,95304.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810162153,0.052451,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810163859,0.002,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810164169,0.15972,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732810165771,0.213168,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732810166566,0.053448,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732810167262,0.052448,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732810167465,0.053448,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732810167966,0.052452,95302.0,95295.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732810168173,0.052452,95301.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810168369,0.052453,95300.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810168572,0.052453,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810170962,0.06840645,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810171571,0.06840645,95300.0,95288.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810171572,0.052455,95295.0,95294.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732810172476,0.06940645,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810172778,0.06840645,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810174979,0.01595345,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810175182,0.001,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810175369,0.053452,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810175564,0.001,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810176578,0.053452,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810177375,0.001,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810177767,0.053452,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810179869,1.553452,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810180787,0.053452,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810180976,0.001,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810182479,0.053452,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810187377,0.001,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810189083,0.001,95300.0,95299.0,0.06167613]
["bitfinex-derivatives","BTCF0:USTF0",1732810191292,0.001,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810191485,0.37633907,95305.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810192081,0.42878907,95305.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810193189,0.37733907,95305.0,95299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732810193379,0.052452,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810193781,1.552452,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810193983,0.052452,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810195184,0.052452,95301.0,95300.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732810196895,0.052452,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810197393,1.552452,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810197989,1.711852,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810199380,3.12875601,95301.0,95288.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810199582,0.3608,95289.0,95268.0,0.25048345]
["bitfinex-derivatives","BTCF0:USTF0",1732810199787,0.3608,95289.0,95264.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732810199788,0.052472,95265.0,95264.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1732810199983,0.211872,95265.0,95264.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1732810200492,0.21195366,95265.0,95264.0,0.05258889]
["bitfinex-derivatives","BTCF0:USTF0",1732810201596,0.21195366,95265.0,95264.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732810202589,0.21195366,95265.0,95264.0,0.00711689]
["bitfinex-derivatives","BTCF0:USTF0",1732810202892,0.21195366,95265.0,95264.0,0.01611689]
["bitfinex-derivatives","BTCF0:USTF0",1732810203288,0.21195366,95265.0,95264.0,0.01011689]
["bitfinex-derivatives","BTCF0:USTF0",1732810203592,0.22771332,95265.0,95264.0,0.01011689]
["bitfinex-derivatives","BTCF0:USTF0",1732810204182,0.15952166,95265.0,95264.0,0.06258889]
["bitfinex-derivatives","BTCF0:USTF0",1732810204587,0.15952166,95265.0,95264.0,0.05758889]
["bitfinex-derivatives","BTCF0:USTF0",1732810205383,0.21199366,95265.0,95264.0,0.05758889]
["bitfinex-derivatives","BTCF0:USTF0",1732810205695,0.21199366,95265.0,95264.0,0.00511689]
["bitfinex-derivatives","BTCF0:USTF0",1732810211201,0.21203366,95265.0,95264.0,0.00511689]
["bitfinex-derivatives","BTCF0:USTF0",1732810211799,0.21203366,95265.0,95244.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732810211801,0.15956166,95265.0,95244.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732810212093,0.413281,95247.0,95244.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732810212295,0.572761,95247.0,95245.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732810212490,0.572761,95247.0,95246.0,0.05405692]
["bitfinex-derivatives","BTCF0:USTF0",1732810213087,0.572761,95247.0,95246.0,0.00157492]
["bitfinex-derivatives","BTCF0:USTF0",1732810214298,0.572761,95247.0,95246.0,0.05405692]
["bitfinex-derivatives","BTCF0:USTF0",1732810214499,0.12748596,95256.0,95246.0,0.05405692]
["bitfinex-derivatives","BTCF0:USTF0",1732810214692,0.3608,95267.0,95246.0,0.05405692]
["bitfinex-derivatives","BTCF0:USTF0",1732810214693,0.052474,95262.0,95261.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732810214889,0.211954,95262.0,95261.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732810215095,0.052474,95262.0,95261.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732810215394,0.211954,95262.0,95261.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732810216296,0.211954,95262.0,95261.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1732810216700,0.211954,95262.0,95261.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1732810218698,0.15948,95262.0,95261.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1732810219200,8.166e-05,95265.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732810219600,0.0617,95290.0,95264.0,0.367392]
["bitfinex-derivatives","BTCF0:USTF0",1732810219601,0.052462,95284.0,95264.0,0.367392]
["bitfinex-derivatives","BTCF0:USTF0",1732810219904,0.15948,95281.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810220794,0.36087988,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810221693,0.36087988,95279.0,95272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732810221890,0.052467,95273.0,95272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732810222298,0.052467,95273.0,95272.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1732810222500,0.36387988,95279.0,95272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732810222811,0.36387988,95279.0,95277.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732810222812,0.36587988,95279.0,95277.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732810223004,0.052464,95278.0,95277.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732810223305,0.052464,95278.0,95272.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1732810223306,0.052467,95274.0,95272.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1732810223895,0.052467,95274.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810225497,0.053467,95274.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810225906,0.001,95274.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810226301,0.002,95274.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810228398,0.054467,95274.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810228598,0.002,95274.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810232207,0.002,95274.0,95273.0,0.06790953]
["bitfinex-derivatives","BTCF0:USTF0",1732810235207,0.22112,95301.0,95296.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810235502,0.052453,95299.0,95296.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810235709,0.052453,95298.0,95296.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810236210,0.41337754,95297.0,95296.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810236503,0.41537754,95297.0,95296.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732810237304,0.41537754,95297.0,95296.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810237498,0.41737754,95297.0,95296.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810238915,0.41637754,95297.0,95296.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810240504,0.36392354,95297.0,95296.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810241909,0.41637754,95297.0,95296.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810242910,0.052459,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732810243112,0.052459,95288.0,95260.0,0.12692595]
["bitfinex-derivatives","BTCF0:USTF0",1732810243113,0.052465,95277.0,95276.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1732810243309,0.572385,95277.0,95276.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1732810243716,2.072385,95277.0,95276.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1732810244212,2.072385,95277.0,95249.0,0.00208511]
["bitfinex-derivatives","BTCF0:USTF0",1732810244213,0.052474,95260.0,95249.0,0.00208511]
["bitfinex-derivatives","BTCF0:USTF0",1732810244414,0.887265,95277.0,95256.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732810244415,0.052476,95257.0,95256.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732810244604,0.12692595,95260.0,95247.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732810244913,0.052475,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732810245114,0.19152,95261.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732810245115,0.243994,95261.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732810245336,0.3608,95255.0,95243.0,0.05257869]
["bitfinex-derivatives","BTCF0:USTF0",1732810245611,0.3608,95255.0,95249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732810245802,0.05248,95250.0,95249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732810246005,0.2116,95250.0,95249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732810247016,0.2116,95250.0,95249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732810247410,0.2116,95250.0,95243.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810247411,0.052483,95244.0,95243.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810247710,0.413283,95244.0,95243.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810248215,1.913283,95244.0,95243.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810248913,1.913283,95244.0,95243.0,0.00509569]
["bitfinex-derivatives","BTCF0:USTF0",1732810249414,0.413283,95244.0,95243.0,0.00509569]
["bitfinex-derivatives","BTCF0:USTF0",1732810249714,0.413283,95244.0,95243.0,0.00709569]
["bitfinex-derivatives","BTCF0:USTF0",1732810252909,0.572443,95244.0,95243.0,0.00709569]
["bitfinex-derivatives","BTCF0:USTF0",1732810254909,0.413283,95244.0,95243.0,0.00709569]
["bitfinex-derivatives","BTCF0:USTF0",1732810255103,0.572123,95244.0,95243.0,0.00709569]
["bitfinex-derivatives","BTCF0:USTF0",1732810255319,0.59313335,95244.0,95243.0,0.00709569]
["bitfinex-derivatives","BTCF0:USTF0",1732810256713,0.572123,95244.0,95243.0,0.00709569]
["bitfinex-derivatives","BTCF0:USTF0",1732810256915,0.413283,95244.0,95243.0,0.00709569]
["bitfinex-derivatives","BTCF0:USTF0",1732810257218,0.413283,95244.0,95243.0,0.05957969]
["bitfinex-derivatives","BTCF0:USTF0",1732810257219,0.3608,95244.0,95243.0,0.05957969]
["bitfinex-derivatives","BTCF0:USTF0",1732810258110,0.413283,95244.0,95243.0,0.00709569]
["bitfinex-derivatives","BTCF0:USTF0",1732810259004,0.572123,95244.0,95243.0,0.00709569]
["bitfinex-derivatives","BTCF0:USTF0",1732810265412,2.072123,95244.0,95243.0,0.00709569]
["bitfinex-derivatives","BTCF0:USTF0",1732810267020,2.072123,95244.0,95223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732810267021,0.052494,95224.0,95223.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732810268314,0.052494,95224.0,95223.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732810269125,0.053494,95224.0,95223.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732810269724,0.053494,95224.0,95223.0,0.100295]
["bitfinex-derivatives","BTCF0:USTF0",1732810270318,0.001,95224.0,95223.0,0.100295]
["bitfinex-derivatives","BTCF0:USTF0",1732810272926,0.053494,95224.0,95223.0,0.100295]
["bitfinex-derivatives","BTCF0:USTF0",1732810273633,0.053494,95224.0,95223.0,0.28891136]
["bitfinex-derivatives","BTCF0:USTF0",1732810273820,0.053494,95224.0,95223.0,0.100295]
["bitfinex-derivatives","BTCF0:USTF0",1732810274421,0.053494,95224.0,95223.0,0.35135777]
["bitfinex-derivatives","BTCF0:USTF0",1732810275432,0.053494,95224.0,95223.0,0.100295]
["bitfinex-derivatives","BTCF0:USTF0",1732810278426,0.053494,95224.0,95223.0,0.10892683]
["bitfinex-derivatives","BTCF0:USTF0",1732810278941,0.053494,95224.0,95223.0,0.02463183]
["bitfinex-derivatives","BTCF0:USTF0",1732810279539,0.053494,95224.0,95223.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732810281337,0.053494,95224.0,95223.0,0.26766206]
["bitfinex-derivatives","BTCF0:USTF0",1732810281738,0.053494,95224.0,95223.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732810282849,0.054494,95224.0,95223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732810283250,0.054494,95224.0,95223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732810284138,0.054494,95224.0,95223.0,0.20272506]
["bitfinex-derivatives","BTCF0:USTF0",1732810284541,0.054494,95224.0,95223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732810285046,0.052502,95210.0,95209.0,0.18872506]
["bitfinex-derivatives","BTCF0:USTF0",1732810285249,0.571862,95210.0,95209.0,0.18872506]
["bitfinex-derivatives","BTCF0:USTF0",1732810285438,0.571862,95210.0,95200.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732810285439,0.052504,95207.0,95206.0,0.18872506]
["bitfinex-derivatives","BTCF0:USTF0",1732810285645,0.052505,95205.0,95204.0,0.18872506]
["bitfinex-derivatives","BTCF0:USTF0",1732810285846,0.052505,95205.0,95200.0,0.35166206]
["bitfinex-derivatives","BTCF0:USTF0",1732810285847,0.052507,95201.0,95200.0,0.35166206]
["bitfinex-derivatives","BTCF0:USTF0",1732810286147,0.052507,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732810286148,0.413307,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732810287147,0.42891409,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732810288146,0.42899749,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732810288343,0.42999749,95201.0,95200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732810288750,0.74611749,95201.0,95200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732810288950,0.90371749,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732810289148,0.052509,95197.0,95196.0,0.00012069]
["bitfinex-derivatives","BTCF0:USTF0",1732810289349,0.052509,95197.0,95177.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732810289350,0.96068,95197.0,95187.0,0.1885989]
["bitfinex-derivatives","BTCF0:USTF0",1732810289544,0.96068,95197.0,95172.0,0.1885989]
["bitfinex-derivatives","BTCF0:USTF0",1732810289545,0.3608,95188.0,95172.0,0.1885989]
["bitfinex-derivatives","BTCF0:USTF0",1732810289743,0.3608,95173.0,95161.0,0.1883737]
["bitfinex-derivatives","BTCF0:USTF0",1732810289946,0.3608,95173.0,95146.0,0.00157657]
["bitfinex-derivatives","BTCF0:USTF0",1732810289947,0.3608,95162.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732810290151,0.1586,95161.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732810290341,0.052531,95157.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732810290544,0.1586,95161.0,95150.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810290745,0.052532,95156.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732810290945,0.052532,95156.0,95150.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810291242,0.1586,95161.0,95150.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810291454,0.05253,95160.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732810291657,0.05253,95159.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732810291957,0.17398737,95161.0,95150.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810292154,0.052532,95156.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732810292354,0.052532,95156.0,95150.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810292655,0.3608,95153.0,95150.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810292856,0.052534,95151.0,95150.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810293158,0.211134,95151.0,95150.0,0.00607953]
["bitfinex-derivatives","BTCF0:USTF0",1732810293544,0.052534,95151.0,95150.0,0.00607953]
["bitfinex-derivatives","BTCF0:USTF0",1732810293744,0.21128594,95151.0,95150.0,0.00607953]
["bitfinex-derivatives","BTCF0:USTF0",1732810293949,0.21128594,95151.0,95150.0,0.00407953]
["bitfinex-derivatives","BTCF0:USTF0",1732810294348,1.71128594,95151.0,95150.0,0.00407953]
["bitfinex-derivatives","BTCF0:USTF0",1732810294752,0.052537,95147.0,95146.0,0.00157657]
["bitfinex-derivatives","BTCF0:USTF0",1732810295450,0.3608,95148.0,95128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732810295754,0.3608,95148.0,95129.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1732810295755,0.3608,95130.0,95129.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1732810296059,0.51944,95130.0,95129.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1732810297051,0.52044,95130.0,95129.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1732810297357,0.52044,95130.0,95129.0,0.00911436]
["bitfinex-derivatives","BTCF0:USTF0",1732810297358,0.52144,95130.0,95129.0,0.00911436]
["bitfinex-derivatives","BTCF0:USTF0",1732810298454,0.16064,95130.0,95129.0,0.00911436]
["bitfinex-derivatives","BTCF0:USTF0",1732810299655,0.16064,95130.0,95129.0,0.00311436]
["bitfinex-derivatives","BTCF0:USTF0",1732810300860,0.16064,95130.0,95129.0,0.05566136]
["bitfinex-derivatives","BTCF0:USTF0",1732810301057,0.16068,95130.0,95129.0,0.05566136]
["bitfinex-derivatives","BTCF0:USTF0",1732810302347,0.002,95130.0,95129.0,0.05566136]
["bitfinex-derivatives","BTCF0:USTF0",1732810302548,0.002,95130.0,95129.0,0.37102136]
["bitfinex-derivatives","BTCF0:USTF0",1732810303168,0.052543,95135.0,95129.0,0.00311436]
["bitfinex-derivatives","BTCF0:USTF0",1732810303463,0.15872,95137.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732810303663,0.052544,95133.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732810303962,0.052545,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732810304165,0.211262,95137.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732810304552,0.001,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732810305151,0.002,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732810305754,0.001,95135.0,95134.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732810305955,0.052534,95152.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732810306162,0.211254,95152.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732810306357,0.15872,95153.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732810306751,0.00056001,95165.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732810306952,0.052528,95162.0,95150.0,0.367815]
["bitfinex-derivatives","BTCF0:USTF0",1732810307151,0.052526,95166.0,95150.0,0.367815]
["bitfinex-derivatives","BTCF0:USTF0",1732810307359,0.15872,95166.0,95150.0,0.367815]
["bitfinex-derivatives","BTCF0:USTF0",1732810307656,0.17421319,95166.0,95150.0,0.38365155]
["bitfinex-derivatives","BTCF0:USTF0",1732810308265,0.17421319,95166.0,95150.0,0.38465155]
["bitfinex-derivatives","BTCF0:USTF0",1732810308455,0.17421319,95166.0,95150.0,0.06937155]
["bitfinex-derivatives","BTCF0:USTF0",1732810308852,0.052531,95158.0,95150.0,0.06937155]
["bitfinex-derivatives","BTCF0:USTF0",1732810309068,0.05264594,95151.0,95150.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732810309759,0.00011194,95151.0,95150.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732810309959,0.00111194,95151.0,95150.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1732810310764,0.00111194,95151.0,95150.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732810311065,0.38182545,95172.0,95150.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732810311066,0.052523,95171.0,95170.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732810311266,0.15972595,95180.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732810311267,0.00056001,95175.0,95167.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732810311460,0.15872,95189.0,95167.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732810311461,0.15872,95189.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732810311659,1.5,95190.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810311859,1.552513,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732810312066,1.55260878,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732810312455,0.05260878,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732810312969,0.05360878,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732810313766,0.00409578,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732810314157,0.00409578,95190.0,95189.0,0.571673]
["bitfinex-derivatives","BTCF0:USTF0",1732810314353,0.02102545,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732810314558,0.02102545,95205.0,95204.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1732810314758,0.00157579,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732810314967,0.01561336,95237.0,95215.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1732810315160,0.12692595,95240.0,95215.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1732810315161,0.052489,95233.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732810315561,8.929e-05,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732810316455,8.929e-05,95232.0,95231.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732810317166,8.929e-05,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732810317167,0.00308929,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732810317372,0.00508929,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732810318669,0.00608929,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732810319471,0.00608929,95232.0,95229.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1732810319472,0.052491,95231.0,95229.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1732810320267,0.052491,95231.0,95229.0,0.05259662]
["bitfinex-derivatives","BTCF0:USTF0",1732810320464,0.052491,95231.0,95229.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1732810320668,0.31504,95230.0,95229.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1732810321867,0.367531,95230.0,95229.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1732810322175,0.97584,95230.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810322371,0.12692595,95205.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810322572,0.052508,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810322874,1.5,95199.0,95195.0,0.05408551]
["bitfinex-derivatives","BTCF0:USTF0",1732810323072,0.05251,95196.0,95195.0,0.00157551]
["bitfinex-derivatives","BTCF0:USTF0",1732810323263,1.5,95199.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810323574,0.052511,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810324272,1.552508,95199.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732810324576,0.052511,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810324778,0.052512,95191.0,95190.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1732810326279,0.059512,95191.0,95190.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1732810326577,0.007,95191.0,95190.0,0.05262766]
["bitfinex-derivatives","BTCF0:USTF0",1732810326876,0.006,95191.0,95190.0,0.05262766]
["bitfinex-derivatives","BTCF0:USTF0",1732810327574,0.01,95191.0,95190.0,0.05262766]
["bitfinex-derivatives","BTCF0:USTF0",1732810327778,0.01,95191.0,95190.0,0.82606766]
["bitfinex-derivatives","BTCF0:USTF0",1732810328073,0.052497,95220.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732810328278,0.15828,95222.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732810328469,0.05407291,95219.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732810329077,0.05407291,95219.0,95211.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732810329078,0.0525,95214.0,95211.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732810329473,0.0525,95214.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810329474,0.0525,95214.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732810330571,0.15985591,95219.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810330572,0.00357591,95219.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810330776,0.00357591,95219.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732810330777,0.052509,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732810331269,0.052509,95197.0,95190.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1732810331270,0.12692595,95200.0,95190.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1732810331469,0.052512,95191.0,95190.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1732810331677,0.05251,95196.0,95194.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732810333076,0.05251,95196.0,95194.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1732810333077,0.05351,95196.0,95194.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1732810333378,0.05251,95195.0,95194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732810333682,0.003,95196.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732810333872,0.052511,95194.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732810334771,0.052511,95194.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732810335276,0.052512,95191.0,95190.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1732810336676,0.052512,95191.0,95190.0,0.36391466]
["bitfinex-derivatives","BTCF0:USTF0",1732810337278,0.055512,95191.0,95190.0,0.36391466]
["bitfinex-derivatives","BTCF0:USTF0",1732810338280,0.059512,95191.0,95190.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1732810339182,0.007,95191.0,95190.0,0.41342766]
["bitfinex-derivatives","BTCF0:USTF0",1732810339669,0.008,95191.0,95190.0,0.41442766]
["bitfinex-derivatives","BTCF0:USTF0",1732810339872,0.006,95191.0,95190.0,0.41442766]
["bitfinex-derivatives","BTCF0:USTF0",1732810340178,0.05251,95196.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732810341585,0.05251,95196.0,95193.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1732810342172,0.28520595,95200.0,95193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732810342377,0.15828,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732810342875,0.052507,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732810343380,0.053507,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732810344073,0.057507,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732810344871,0.054507,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732810345078,0.060507,95200.0,95199.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732810345475,0.054507,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732810345781,0.059507,95200.0,95199.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732810346280,0.059507,95200.0,95190.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1732810346281,0.052509,95197.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732810346600,0.052509,95197.0,95190.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1732810346601,0.052509,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732810347479,0.054509,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732810347981,0.002,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732810348185,0.00213589,95211.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732810348186,0.006,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732810348376,0.006,95200.0,95199.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1732810348580,0.05407788,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732810348884,0.0174904,95211.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810349082,0.052505,95206.0,95205.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732810350987,0.01791452,95211.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732810351182,0.052502,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732810351479,0.07041552,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732810352181,0.06841552,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732810352377,0.15812,95212.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810352578,0.15812,95216.0,95211.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732810352879,1.5,95219.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732810353078,1.5,95219.0,95208.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732810353079,0.01573984,95219.0,95208.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732810353278,0.052495,95223.0,95208.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732810353483,0.052495,95223.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732810354176,0.15812,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732810354474,0.00064,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732810354676,0.05249,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732810355980,0.05849,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732810356790,0.06249,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732810358588,0.01,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732810360093,0.06249,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810360483,0.12439,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810360790,1.62439,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810360991,1.64033476,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732810361288,1.52594476,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732810361496,0.01,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732810361678,0.01,95231.0,95230.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1732810363079,0.06249,95231.0,95230.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1732810363480,0.01,95231.0,95230.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1732810364283,0.06249,95231.0,95230.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1732810364484,0.06249,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732810364881,0.01,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732810365488,0.06249,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732810365883,0.01,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732810366285,0.06249,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732810370795,0.01,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732810372794,0.01,95231.0,95230.0,0.368531]
["bitfinex-derivatives","BTCF0:USTF0",1732810373101,0.052459,95288.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732810373102,0.210559,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732810373295,0.052479,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732810373898,0.05257871,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732810374591,0.06157871,95252.0,95251.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732810375409,0.06157871,95252.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810376102,0.07057871,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810376610,1.57057871,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810377800,1.57057871,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810378003,0.07057871,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810378309,0.07057871,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810383107,0.2568085,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810383308,0.07057871,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810383806,0.2568085,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810384014,0.07057871,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810385316,0.22845871,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810386408,0.22845871,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810387210,0.07057871,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810388406,0.01809971,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810388912,0.17436156,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810389112,0.01809971,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810389307,0.17433088,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810389514,0.22680988,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810391011,0.17433088,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810391214,0.01809971,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810393814,0.07057871,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810396825,0.01809971,95252.0,95251.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732810397909,0.01809971,95252.0,95251.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1732810398322,0.01809971,95252.0,95251.0,0.36957461]
["bitfinex-derivatives","BTCF0:USTF0",1732810398616,0.08576163,95271.0,95251.0,0.73037461]
["bitfinex-derivatives","BTCF0:USTF0",1732810398617,0.15631521,95267.0,95251.0,0.73037461]
["bitfinex-derivatives","BTCF0:USTF0",1732810398918,0.15631521,95270.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810399113,0.15631521,95270.0,95269.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732810399317,0.052469,95270.0,95269.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732810399514,0.052469,95270.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810399515,0.20887471,95270.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810399716,0.05247,95267.0,95261.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732810400025,0.052473,95262.0,95261.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732810401016,0.15631521,95266.0,95265.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732810401017,0.20878621,95266.0,95265.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732810401217,0.15631521,95266.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810401416,0.15631521,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732810401615,0.15631521,95269.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810401816,9.05e-05,95270.0,95269.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732810402019,9.05e-05,95270.0,95269.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1732810403121,9.05e-05,95270.0,95269.0,0.728149]
["bitfinex-derivatives","BTCF0:USTF0",1732810403925,0.15631521,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810404133,0.00157463,95286.0,95285.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810404427,0.052457,95292.0,95291.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732810404629,0.06780919,95292.0,95291.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732810404829,0.0678835,95292.0,95291.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732810405524,0.052458,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810405722,0.052458,95290.0,95289.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732810407024,0.052458,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810407419,0.052458,95290.0,95289.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732810407820,0.052458,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810407821,0.056458,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810408427,0.056458,95290.0,95289.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1732810409318,0.004,95290.0,95289.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1732810414330,0.004,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810414630,0.056458,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810414932,0.004,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810419628,0.056458,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810420629,0.004,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810423639,0.056458,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810429533,0.056458,95290.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732810429730,0.056458,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810432246,0.056458,95290.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810432834,0.16043772,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810433135,0.004,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810433333,0.004,95290.0,95289.0,0.60220356]
["bitfinex-derivatives","BTCF0:USTF0",1732810433537,0.004,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810433938,0.056458,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810434327,0.004,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810434529,0.056458,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810436742,0.004,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810438050,0.056458,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810440140,0.21289572,95290.0,95289.0,0.60315456]
["bitfinex-derivatives","BTCF0:USTF0",1732810441448,0.16043772,95290.0,95289.0,0.60315456]
["bitfinex-derivatives","BTCF0:USTF0",1732810442441,0.004,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810442645,0.056458,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810448442,0.004,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810451146,0.056458,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810453354,0.004,95290.0,95289.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732810454752,0.15666999,95292.0,95289.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1732810455054,0.1,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810455259,0.18771662,95311.0,95299.0,0.61262246]
["bitfinex-derivatives","BTCF0:USTF0",1732810455448,0.00157442,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732810456147,0.00157442,95312.0,95311.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1732810457151,0.00157442,95312.0,95311.0,0.0836685]
["bitfinex-derivatives","BTCF0:USTF0",1732810457456,0.00012773,95317.0,95311.0,0.0836685]
["bitfinex-derivatives","BTCF0:USTF0",1732810457753,0.00012773,95317.0,95316.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732810463760,0.18756,95339.0,95316.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732810463761,0.20979,95341.0,95332.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732810464058,0.20979,95341.0,95340.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732810464254,0.06777275,95344.0,95343.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732810464458,0.052429,95344.0,95343.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732810464659,0.05254399,95344.0,95343.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732810465357,0.00011499,95344.0,95343.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732810465563,0.3608,95363.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810466060,0.413218,95363.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810466956,0.413218,95363.0,95362.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732810467271,0.00013231,95364.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810467959,0.00013231,95364.0,95363.0,0.209498]
["bitfinex-derivatives","BTCF0:USTF0",1732810468668,0.00013231,95364.0,95363.0,0.210498]
["bitfinex-derivatives","BTCF0:USTF0",1732810469254,0.00013231,95364.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810469460,0.00013231,95364.0,95363.0,0.209498]
["bitfinex-derivatives","BTCF0:USTF0",1732810470462,0.00013231,95364.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810470664,0.05254931,95364.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810470857,0.00013231,95364.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810471259,0.05254931,95364.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810471670,0.00013231,95364.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810473164,0.00013231,95364.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810473384,0.05242,95359.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810473673,0.08435031,95364.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810474777,0.05242,95359.0,95358.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732810476177,0.052423,95354.0,95353.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1732810476379,0.3608,95358.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810476584,0.052428,95345.0,95344.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1732810476877,0.15704,95350.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810477079,0.052428,95346.0,95345.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732810478975,0.052428,95346.0,95345.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1732810479484,0.052428,95346.0,95345.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732810479675,0.052428,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810480177,0.209468,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810480772,0.570268,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810480976,0.15704,95346.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810481173,0.15704,95346.0,95344.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732810481174,0.209468,95345.0,95344.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732810482274,0.15704,95345.0,95344.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732810482680,0.209468,95345.0,95344.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732810482884,0.15704,95345.0,95344.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732810483888,0.15704,95345.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810483889,0.06802613,95346.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810484076,0.209507,95346.0,95345.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732810484386,0.15708,95346.0,95345.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732810484781,0.209507,95346.0,95345.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732810485281,0.38178472,95358.0,95347.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732810485282,0.01530751,95350.0,95347.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732810485475,0.15708,95352.0,95341.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732810485682,0.209504,95352.0,95351.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732810488286,0.052427,95347.0,95346.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732810489286,0.209504,95352.0,95351.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732810491985,0.15708,95352.0,95351.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732810492289,0.15708,95353.0,95352.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732810493294,0.15708,95353.0,95352.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1732810493689,0.01520163,95358.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810493896,0.15708,95357.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810494093,0.08434931,95364.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810494291,0.20962931,95364.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810494595,0.05242,95359.0,95358.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732810496697,0.1568,95363.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810496897,0.052418,95363.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810500190,0.17261215,95364.0,95353.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732810500384,0.13560041,95363.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810500688,0.052418,95363.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732810501091,0.17261215,95364.0,95353.0,0.18886325]
["bitfinex-derivatives","BTCF0:USTF0",1732810501298,0.17261215,95364.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810501299,0.08318241,95363.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810501490,0.052423,95353.0,95352.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1732810501797,0.1568,95354.0,95350.0,0.18886325]
["bitfinex-derivatives","BTCF0:USTF0",1732810501988,0.052424,95351.0,95350.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732810502498,0.209224,95351.0,95350.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732810503287,0.052426,95347.0,95346.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732810504792,0.052428,95344.0,95343.0,0.18886325]
["bitfinex-derivatives","BTCF0:USTF0",1732810505000,0.104853,95347.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810505215,0.1568,95347.0,95324.0,0.18886325]
["bitfinex-derivatives","BTCF0:USTF0",1732810505392,0.1568,95347.0,95320.0,0.61261767]
["bitfinex-derivatives","BTCF0:USTF0",1732810505393,0.052438,95326.0,95320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732810505692,0.052438,95326.0,95315.0,0.44068092]
["bitfinex-derivatives","BTCF0:USTF0",1732810505693,0.209238,95326.0,95311.0,0.18898575]
["bitfinex-derivatives","BTCF0:USTF0",1732810506002,0.052446,95312.0,95311.0,0.0525685]
["bitfinex-derivatives","BTCF0:USTF0",1732810506191,0.052446,95312.0,95311.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1732810507589,0.413246,95312.0,95311.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1732810507795,0.414246,95312.0,95311.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1732810508397,0.445246,95312.0,95311.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1732810508594,0.445246,95312.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810508899,0.445246,95312.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810508900,0.052453,95298.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810509402,0.052455,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810509603,0.052455,95295.0,95294.0,0.36089967]
["bitfinex-derivatives","BTCF0:USTF0",1732810509800,0.052453,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810510098,0.15684,95301.0,95294.0,0.41635467]
["bitfinex-derivatives","BTCF0:USTF0",1732810510295,0.052455,95296.0,95295.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732810510896,0.15684,95301.0,95294.0,0.36389967]
["bitfinex-derivatives","BTCF0:USTF0",1732810510897,0.15684,95301.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810511102,0.15684,95301.0,95294.0,0.36389967]
["bitfinex-derivatives","BTCF0:USTF0",1732810511103,0.052455,95296.0,95294.0,0.36389967]
["bitfinex-derivatives","BTCF0:USTF0",1732810511302,0.15684,95301.0,95294.0,0.36089967]
["bitfinex-derivatives","BTCF0:USTF0",1732810511498,0.052455,95296.0,95294.0,0.36489967]
["bitfinex-derivatives","BTCF0:USTF0",1732810511803,0.052455,95296.0,95295.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732810512892,0.17176441,95301.0,95294.0,0.36489967]
["bitfinex-derivatives","BTCF0:USTF0",1732810513095,0.052455,95295.0,95294.0,0.00409967]
["bitfinex-derivatives","BTCF0:USTF0",1732810513598,0.052455,95295.0,95294.0,0.00109967]
["bitfinex-derivatives","BTCF0:USTF0",1732810514406,0.052455,95295.0,95294.0,0.00309967]
["bitfinex-derivatives","BTCF0:USTF0",1732810515415,0.209295,95295.0,95294.0,0.00309967]
["bitfinex-derivatives","BTCF0:USTF0",1732810515605,0.209295,95295.0,95294.0,0.00409967]
["bitfinex-derivatives","BTCF0:USTF0",1732810518305,0.052458,95290.0,95269.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732810518809,0.367298,95290.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810519206,0.367298,95290.0,95274.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810519608,1.867298,95290.0,95274.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810519800,0.052458,95290.0,95289.0,0.05403195]
["bitfinex-derivatives","BTCF0:USTF0",1732810520002,0.209338,95290.0,95289.0,0.00157395]
["bitfinex-derivatives","BTCF0:USTF0",1732810520507,0.209338,95290.0,95289.0,0.00957395]
["bitfinex-derivatives","BTCF0:USTF0",1732810521012,0.052458,95290.0,95289.0,0.00957395]
["bitfinex-derivatives","BTCF0:USTF0",1732810521400,0.209338,95290.0,95289.0,0.00957395]
["bitfinex-derivatives","BTCF0:USTF0",1732810521615,0.052453,95299.0,95289.0,0.00957395]
["bitfinex-derivatives","BTCF0:USTF0",1732810521804,0.052453,95299.0,95298.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810522117,0.00013291,95300.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810522118,0.15688,95298.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810522814,0.15688,95298.0,95290.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732810522815,0.00013291,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810527509,0.052446,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732810529910,0.15666765,95313.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810530212,0.052447,95310.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810530613,0.052447,95310.0,95309.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732810531210,0.052447,95310.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810531211,0.15666765,95313.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810531412,0.05245,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810531613,0.05245,95304.0,95303.0,0.417251]
["bitfinex-derivatives","BTCF0:USTF0",1732810532212,0.05245,95304.0,95303.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732810532520,0.05345,95304.0,95303.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732810532705,0.001,95304.0,95303.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732810534016,0.002,95304.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810534220,0.12879887,95304.0,95290.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732810534427,0.052451,95302.0,95290.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1732810534622,0.052457,95291.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810534915,0.052457,95291.0,95277.0,0.25181767]
["bitfinex-derivatives","BTCF0:USTF0",1732810534916,0.052464,95278.0,95277.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1732810535114,0.052464,95278.0,95277.0,0.27291093]
["bitfinex-derivatives","BTCF0:USTF0",1732810535313,0.052462,95283.0,95281.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810535514,0.052462,95282.0,95281.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810535715,0.052461,95285.0,95277.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732810536115,0.15656,95290.0,95289.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732810536315,0.44088,95306.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732810536316,0.15656,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732810536517,0.209015,95296.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810536823,0.209015,95296.0,95295.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732810537323,0.15656,95297.0,95296.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810537521,0.209014,95297.0,95296.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810539225,0.209014,95297.0,95296.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732810540421,0.209014,95297.0,95296.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1732810540623,0.15656,95297.0,95296.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1732810542216,0.209014,95297.0,95296.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1732810542524,0.15656,95297.0,95296.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1732810543725,0.45635265,95306.0,95305.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810543911,0.61235264,95306.0,95305.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810544114,0.01491264,95306.0,95305.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810544314,0.01491264,95306.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810544315,0.15656,95308.0,95307.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810544514,0.209008,95308.0,95307.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810545125,0.209008,95308.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810545126,0.003,95306.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810545324,0.003,95306.0,95305.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810545514,0.001,95306.0,95305.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810545718,0.15656,95308.0,95307.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810545719,0.003,95308.0,95307.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810545927,0.005,95308.0,95307.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810547425,0.054448,95308.0,95307.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810547627,0.00010765,95313.0,95300.0,0.54908624]
["bitfinex-derivatives","BTCF0:USTF0",1732810547925,0.00010765,95313.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732810547926,0.052446,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732810548321,0.00010765,95313.0,95312.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732810550423,0.00010765,95313.0,95312.0,0.24073224]
["bitfinex-derivatives","BTCF0:USTF0",1732810550935,0.00010765,95313.0,95312.0,0.06746331]
["bitfinex-derivatives","BTCF0:USTF0",1732810551122,0.00010765,95313.0,95312.0,0.06846331]
["bitfinex-derivatives","BTCF0:USTF0",1732810551431,0.00110765,95313.0,95312.0,0.06846331]
["bitfinex-derivatives","BTCF0:USTF0",1732810551930,0.00110765,95313.0,95312.0,0.07046331]
["bitfinex-derivatives","BTCF0:USTF0",1732810552133,0.00110765,95313.0,95312.0,0.25878898]
["bitfinex-derivatives","BTCF0:USTF0",1732810552429,0.00010765,95313.0,95312.0,0.25878898]
["bitfinex-derivatives","BTCF0:USTF0",1732810552627,0.00157423,95316.0,95315.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732810553128,0.052435,95332.0,95315.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732810553326,0.15656,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810553527,0.06773627,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810553825,0.05254781,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810554827,0.05454781,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810555225,0.05654781,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810555623,0.05454781,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810555828,0.05354781,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810556030,0.05754781,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810556529,0.00511481,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810557434,0.00111481,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810557639,0.00511481,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810558137,0.00211481,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810558338,0.00411481,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810558835,0.00211481,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810559136,0.00311481,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732810561233,0.00311481,95336.0,95335.0,0.06721588]
["bitfinex-derivatives","BTCF0:USTF0",1732810561535,0.00311481,95336.0,95335.0,0.0673258]
["bitfinex-derivatives","BTCF0:USTF0",1732810561926,0.00311481,95336.0,95335.0,0.3820058]
["bitfinex-derivatives","BTCF0:USTF0",1732810562236,0.0332,95358.0,95335.0,0.3820058]
["bitfinex-derivatives","BTCF0:USTF0",1732810562237,0.15628,95363.0,95336.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1732810562441,0.15628,95367.0,95359.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732810562630,0.15628,95367.0,95366.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732810562829,0.12489747,95370.0,95366.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732810562830,0.01519728,95370.0,95366.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732810563031,0.00056001,95373.0,95372.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732810563233,0.22397379,95373.0,95372.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732810563444,0.17152179,95373.0,95372.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732810563832,0.0001056,95373.0,95372.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732810564343,0.0001056,95373.0,95372.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1732810564934,0.0021056,95373.0,95372.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732810565243,0.0031056,95373.0,95372.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732810567732,0.0555176,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810567938,0.0555176,95373.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810567939,0.05242,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810568143,0.05242,95359.0,95336.0,0.208672]
["bitfinex-derivatives","BTCF0:USTF0",1732810568144,0.052426,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810568443,1.5,95347.0,95346.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732810568644,0.15624,95351.0,95350.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732810569142,0.11572,95358.0,95357.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732810569438,0.11572,95358.0,95346.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1732810569439,0.052424,95352.0,95351.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732810569736,0.23455811,95358.0,95355.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732810569940,0.3608,95367.0,95348.0,0.12679887]
["bitfinex-derivatives","BTCF0:USTF0",1732810570242,0.15624,95366.0,95365.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732810570428,0.208656,95366.0,95365.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732810571237,0.052416,95366.0,95365.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732810571539,0.208656,95366.0,95365.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732810572244,0.212656,95366.0,95365.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732810572835,0.214656,95366.0,95365.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732810573929,0.214656,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810575437,0.214656,95366.0,95341.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732810575438,0.052428,95348.0,95342.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1732810575741,0.15624,95350.0,95349.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732810577443,0.052425,95350.0,95349.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732810577742,0.208665,95350.0,95349.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732810577945,0.212665,95350.0,95349.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732810578445,0.052428,95346.0,95345.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732810579342,0.16324,95350.0,95342.0,0.0540022]
["bitfinex-derivatives","BTCF0:USTF0",1732810579547,0.052429,95343.0,95342.0,0.0540022]
["bitfinex-derivatives","BTCF0:USTF0",1732810580234,0.002,95346.0,95345.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732810580744,0.052426,95348.0,95347.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732810581543,0.052426,95348.0,95342.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1732810581544,0.052429,95343.0,95342.0,0.0540022]
["bitfinex-derivatives","BTCF0:USTF0",1732810582648,0.052429,95343.0,95342.0,0.0015732]
["bitfinex-derivatives","BTCF0:USTF0",1732810583236,0.052432,95336.0,95335.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1732810583440,0.51704,95336.0,95311.0,0.18832182]
["bitfinex-derivatives","BTCF0:USTF0",1732810583648,0.052443,95318.0,95309.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732810583845,0.052445,95315.0,95314.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732810584042,0.15624,95316.0,95315.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732810584346,0.052443,95318.0,95306.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1732810584347,0.052443,95318.0,95317.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732810584547,0.15624,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810584748,0.15624,95318.0,95317.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1732810585051,0.01544469,95323.0,95322.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732810585244,0.15624,95324.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810585547,0.052439,95325.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810585746,0.052439,95325.0,95324.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732810585938,0.208679,95325.0,95324.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732810586552,0.15624,95325.0,95319.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732810586845,0.052442,95320.0,95319.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732810587048,0.052442,95320.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810587049,0.20852,95323.0,95322.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732810587553,0.20852,95323.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810587554,0.052443,95316.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810589635,0.15608,95323.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810589636,0.01519632,95321.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810589839,0.15808,95323.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810590035,0.15808,95323.0,95320.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732810590241,0.052441,95321.0,95320.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732810590544,0.052443,95317.0,95316.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732810590742,0.052443,95316.0,95315.0,0.00111836]
["bitfinex-derivatives","BTCF0:USTF0",1732810591551,0.052443,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810592050,0.15612,95317.0,95316.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732810592250,0.208561,95320.0,95319.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732810594147,0.052443,95316.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810594354,0.052443,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810594849,0.413243,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810595241,0.414243,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810595845,0.053443,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810597455,0.054443,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810599357,0.210563,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810607164,0.21069902,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810607349,0.3672898,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810607753,0.21069902,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810608262,0.3672898,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810608562,0.21073902,95316.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810608764,0.21073902,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810609151,0.05457902,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810609350,0.21073902,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810610365,0.05457902,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810610557,0.21073902,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810611253,0.3673298,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810611859,0.3673298,95316.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810612060,0.3673298,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810612256,0.00213602,95316.0,95315.0,0.41336236]
["bitfinex-derivatives","BTCF0:USTF0",1732810613462,0.00113602,95316.0,95315.0,0.41336236]
["bitfinex-derivatives","BTCF0:USTF0",1732810615250,0.05357902,95316.0,95315.0,0.41336236]
["bitfinex-derivatives","BTCF0:USTF0",1732810615461,0.05257902,95316.0,95315.0,0.36091836]
["bitfinex-derivatives","BTCF0:USTF0",1732810615759,0.05257902,95316.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810617150,0.05357902,95316.0,95315.0,0.05756236]
["bitfinex-derivatives","BTCF0:USTF0",1732810617659,0.05357902,95316.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810617965,0.05457902,95316.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810620159,0.00213602,95316.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810620868,0.05457902,95316.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810621555,0.05457902,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810622067,0.05457902,95316.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810622068,0.00213602,95316.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810622364,0.05457902,95316.0,95315.0,0.05256236]
["bitfinex-derivatives","BTCF0:USTF0",1732810623362,0.05457902,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810623563,0.21049902,95316.0,95315.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1732810626366,0.21049902,95316.0,95300.0,0.20349478]
["bitfinex-derivatives","BTCF0:USTF0",1732810626367,0.052455,95295.0,95290.0,0.18832182]
["bitfinex-derivatives","BTCF0:USTF0",1732810626575,0.052461,95285.0,95284.0,0.00157398]
["bitfinex-derivatives","BTCF0:USTF0",1732810627660,1.552461,95285.0,95284.0,0.00157398]
["bitfinex-derivatives","BTCF0:USTF0",1732810627864,1.553461,95285.0,95284.0,0.01057398]
["bitfinex-derivatives","BTCF0:USTF0",1732810628062,1.64379829,95285.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810628263,0.052467,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810628562,0.208427,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810629173,0.33360463,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810629471,0.208427,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810630768,0.33354595,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810630969,0.241627,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810631469,0.242627,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810631975,0.0707478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810632272,0.2267078,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810632872,0.2267478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810636278,0.0707478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810636472,0.2267478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810636672,0.0707478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810636882,0.2267478,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810637585,0.0707478,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810637885,0.2267478,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810638575,0.2267478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810640479,0.1742808,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810640879,0.1742808,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810641686,0.1742808,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810641687,0.2267478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810642486,0.2267478,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810642995,0.1742808,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810644795,0.2267478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810645603,1.7267478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810645901,0.2267478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810646999,1.7267478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810648508,0.2267478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810651318,0.2265478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810653007,0.35183065,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810653205,0.2265478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810653801,0.0707478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810654108,0.2265478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810654306,0.38283858,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810654608,0.2265478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810655113,0.38337168,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810655415,0.2265478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810655918,0.0707478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810656112,0.2265478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810658811,0.2265478,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810658812,0.1740808,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810659213,0.1740808,95273.0,95272.0,0.24057857]
["bitfinex-derivatives","BTCF0:USTF0",1732810659903,0.0182808,95273.0,95272.0,0.24057857]
["bitfinex-derivatives","BTCF0:USTF0",1732810660408,0.0707478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810664519,0.2265478,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810665813,0.2265478,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810667619,0.003,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810668125,0.003,95273.0,95272.0,0.24057857]
["bitfinex-derivatives","BTCF0:USTF0",1732810668919,0.003,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810669125,0.01806665,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810669317,0.003,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810671826,0.055467,95273.0,95272.0,0.0525791]
["bitfinex-derivatives","BTCF0:USTF0",1732810674524,0.21254122,95273.0,95272.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1732810674727,0.003,95273.0,95263.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732810674931,0.3608,95264.0,95256.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732810675114,0.052475,95259.0,95256.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732810675315,0.18872544,95260.0,95256.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732810675625,0.208273,95263.0,95259.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1732810675626,0.18872544,95261.0,95259.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1732810676019,0.24119944,95261.0,95259.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1732810676421,0.052474,95261.0,95259.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1732810676915,0.052474,95261.0,95259.0,0.00213106]
["bitfinex-derivatives","BTCF0:USTF0",1732810677318,0.18838019,95260.0,95259.0,0.00213106]
["bitfinex-derivatives","BTCF0:USTF0",1732810677919,0.18838019,95260.0,95259.0,0.00713106]
["bitfinex-derivatives","BTCF0:USTF0",1732810678421,0.18835815,95261.0,95260.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732810678617,0.1558,95263.0,95259.0,0.00713106]
["bitfinex-derivatives","BTCF0:USTF0",1732810678823,0.1558,95263.0,95262.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732810678824,0.31276072,95263.0,95262.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732810679427,0.15696072,95263.0,95262.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732810679723,0.15556,95267.0,95263.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732810680428,0.052471,95266.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732810680924,0.70471815,95267.0,95259.0,0.05760606]
["bitfinex-derivatives","BTCF0:USTF0",1732810681228,0.70471815,95267.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810681229,0.24083015,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810681425,0.052472,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810681624,0.24079862,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810681824,0.052472,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810682827,0.052474,95260.0,95259.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1732810683932,0.208034,95260.0,95259.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1732810684634,0.20811343,95260.0,95259.0,0.00513106]
["bitfinex-derivatives","BTCF0:USTF0",1732810685735,0.20811343,95260.0,95259.0,0.00713106]
["bitfinex-derivatives","BTCF0:USTF0",1732810687032,0.52303343,95260.0,95259.0,0.00713106]
["bitfinex-derivatives","BTCF0:USTF0",1732810687335,0.99073461,95260.0,95225.0,0.18874677]
["bitfinex-derivatives","BTCF0:USTF0",1732810687536,0.052493,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810687733,0.052497,95219.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810687923,0.12541084,95217.0,95213.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732810688129,0.052501,95212.0,95207.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1732810688433,0.15556,95213.0,95208.0,0.0526031]
["bitfinex-derivatives","BTCF0:USTF0",1732810688640,0.15556,95213.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732810689138,0.15556,95213.0,95208.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1732810689437,0.052502,95209.0,95208.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1732810690535,0.052502,95209.0,95208.0,0.0071001]
["bitfinex-derivatives","BTCF0:USTF0",1732810691025,0.053502,95209.0,95208.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1732810692534,0.084402,95209.0,95208.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1732810692942,0.145502,95209.0,95208.0,0.0021001]
["bitfinex-derivatives","BTCF0:USTF0",1732810693132,0.145502,95209.0,95208.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1732810693338,0.145502,95209.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810693339,0.004,95192.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810693535,0.004,95192.0,95151.0,0.02100313]
["bitfinex-derivatives","BTCF0:USTF0",1732810693536,0.12679887,95176.0,95161.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732810693838,0.052524,95170.0,95161.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732810694139,0.3608,95172.0,95167.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732810694341,0.36087632,95172.0,95168.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810694934,7.632e-05,95172.0,95171.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1732810696743,0.00207632,95172.0,95171.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1732810697240,0.00207632,95172.0,95171.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1732810698139,0.00207632,95172.0,95171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732810698443,0.05459932,95172.0,95171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732810699139,0.06983442,95172.0,95171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732810703849,0.01731142,95172.0,95171.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1732810704243,0.37811142,95172.0,95171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732810704545,0.43063442,95172.0,95171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732810704849,0.43063442,95172.0,95171.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1732810704850,0.37811142,95172.0,95171.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1732810705740,0.43063442,95172.0,95171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732810706751,0.37811142,95172.0,95171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732810707041,0.01731142,95172.0,95171.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1732810708538,0.00207632,95172.0,95171.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1732810708744,0.1558,95185.0,95171.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1732810708943,0.1558,95185.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732810709343,0.01473304,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732810709544,0.1558,95188.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732810709844,0.1558,95188.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810709845,0.052517,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810710042,0.052517,95183.0,95182.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1732810710557,0.052517,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810711237,0.053517,95183.0,95182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732810712442,0.001,95183.0,95182.0,0.417317]
["bitfinex-derivatives","BTCF0:USTF0",1732810713636,0.001,95183.0,95182.0,0.422317]
["bitfinex-derivatives","BTCF0:USTF0",1732810716942,0.0155179,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732810716943,9.813e-05,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732810717147,0.00157586,95207.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732810717148,0.052505,95205.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732810717346,0.00157586,95207.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810717553,0.052505,95204.0,95203.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732810718148,0.0001322,95204.0,95203.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732810719557,0.3608,95219.0,95203.0,0.717714]
["bitfinex-derivatives","BTCF0:USTF0",1732810719755,1.5,95230.0,95224.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732810719756,0.052494,95225.0,95224.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732810720655,0.05257132,95225.0,95224.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732810721058,0.06157132,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810721364,0.42237132,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810721548,0.052505,95204.0,95203.0,0.01544773]
["bitfinex-derivatives","BTCF0:USTF0",1732810721863,0.3608,95208.0,95201.0,0.00157562]
["bitfinex-derivatives","BTCF0:USTF0",1732810722052,0.052506,95203.0,95201.0,0.00157562]
["bitfinex-derivatives","BTCF0:USTF0",1732810722252,1.58580401,95207.0,95201.0,0.00157562]
["bitfinex-derivatives","BTCF0:USTF0",1732810722455,0.0327,95207.0,95201.0,0.00157562]
["bitfinex-derivatives","BTCF0:USTF0",1732810722655,0.16196,95213.0,95201.0,0.00157562]
["bitfinex-derivatives","BTCF0:USTF0",1732810722854,0.16196,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732810723052,0.052498,95218.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732810723261,0.06774656,95218.0,95216.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732810723956,0.06774656,95218.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810723957,0.005,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810724161,0.005,95213.0,95212.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732810724551,0.005,95213.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810724552,0.16196,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732810724753,0.0327,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732810725468,0.04753376,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732810726360,0.01483376,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732810726559,0.01483376,95224.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810726560,0.0735068,95228.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732810726763,0.37561752,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732810728161,0.37561752,95225.0,95224.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732810728162,0.38461752,95225.0,95224.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732810729456,0.38461752,95225.0,95224.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732810729457,0.39061752,95225.0,95224.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732810729656,0.39061752,95225.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810729859,0.44311152,95225.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810730971,0.39061752,95225.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810731171,0.39061752,95225.0,95224.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732810731570,0.02981752,95225.0,95224.0,0.415294]
["bitfinex-derivatives","BTCF0:USTF0",1732810732072,0.01507732,95225.0,95224.0,0.415294]
["bitfinex-derivatives","BTCF0:USTF0",1732810732756,0.01507732,95225.0,95224.0,0.41541054]
["bitfinex-derivatives","BTCF0:USTF0",1732810732956,0.01507732,95225.0,95224.0,0.44721054]
["bitfinex-derivatives","BTCF0:USTF0",1732810734769,0.01507732,95225.0,95224.0,0.76225054]
["bitfinex-derivatives","BTCF0:USTF0",1732810734966,0.01507732,95225.0,95224.0,0.46202513]
["bitfinex-derivatives","BTCF0:USTF0",1732810735168,0.3608,95243.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732810735367,0.413284,95243.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732810735668,0.052484,95242.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732810735978,0.0540605,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732810736275,0.06318213,95241.0,95240.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732810736786,0.07842973,95241.0,95240.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732810737782,0.08742973,95241.0,95240.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732810738870,1.58742973,95241.0,95240.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732810739374,1.53494473,95241.0,95240.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732810739868,0.03494473,95241.0,95240.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732810742874,0.01969713,95241.0,95240.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732810743266,0.01812163,95241.0,95240.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732810744261,0.00912163,95241.0,95240.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732810744469,0.01012163,95241.0,95240.0,0.07347774]
["bitfinex-derivatives","BTCF0:USTF0",1732810744967,0.00912163,95241.0,95240.0,0.06847774]
["bitfinex-derivatives","BTCF0:USTF0",1732810745172,0.00112163,95241.0,95240.0,0.24083774]
["bitfinex-derivatives","BTCF0:USTF0",1732810746165,0.00112163,95241.0,95240.0,0.24283774]
["bitfinex-derivatives","BTCF0:USTF0",1732810746765,0.00012163,95241.0,95240.0,0.24283774]
["bitfinex-derivatives","BTCF0:USTF0",1732810747075,0.00012163,95241.0,95240.0,0.24383774]
["bitfinex-derivatives","BTCF0:USTF0",1732810748467,0.00012163,95241.0,95240.0,0.24083774]
["bitfinex-derivatives","BTCF0:USTF0",1732810748680,0.001575,95261.0,95260.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732810749776,0.00012489,95269.0,95268.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732810749969,0.00012489,95269.0,95268.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1732810751385,0.00012489,95269.0,95268.0,0.72815]
["bitfinex-derivatives","BTCF0:USTF0",1732810753770,0.01489371,95285.0,95268.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1732810753977,0.0305,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732810754277,0.0626,95304.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810754477,0.11540198,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810754884,0.11551602,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810755575,0.10011404,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810755883,0.10011404,95300.0,95299.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732810755884,0.10711404,95300.0,95299.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732810756876,0.11611404,95300.0,95299.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732810757779,0.0632,95319.0,95318.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732810758078,0.01576328,95322.0,95321.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732810758281,0.01520327,95322.0,95321.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732810758474,0.0210148,95324.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810758677,0.0734538,95324.0,95323.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732810758982,0.0734538,95324.0,95318.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732810758983,0.052442,95319.0,95318.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732810759294,0.057442,95319.0,95318.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732810759986,0.060442,95319.0,95318.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732810760987,0.003,95319.0,95318.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732810764778,0.055442,95319.0,95318.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732810764990,0.055442,95319.0,95297.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1732810764991,0.31772,95319.0,95297.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1732810765186,0.052452,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810765491,0.48759887,95310.0,95297.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1732810765492,0.1706,95309.0,95297.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1732810765790,0.052453,95298.0,95297.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1732810765990,0.367253,95298.0,95297.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1732810766289,0.367253,95298.0,95274.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732810766290,0.8462,95298.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810766589,0.052467,95273.0,95272.0,0.07345994]
["bitfinex-derivatives","BTCF0:USTF0",1732810766788,0.052466,95275.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810766985,0.3608,95277.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810766986,0.052468,95273.0,95272.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810767377,0.3608,95277.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810767577,0.3608,95277.0,95276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732810767878,0.3608,95277.0,95276.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1732810768285,0.37560824,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732810770078,0.37960824,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732810770585,0.42907324,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732810771679,0.42807324,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732810771884,0.37660824,95277.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810772084,0.052468,95271.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810772492,0.052468,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810773285,0.37660824,95277.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810773488,0.37560824,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732810773791,0.38060824,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732810773986,0.38160824,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732810774194,0.42907324,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732810774388,0.052466,95275.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810774586,0.052466,95275.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810774587,0.052466,95275.0,95272.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810774891,0.052466,95275.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810775091,0.052466,95275.0,95274.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810775687,0.052466,95275.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810775688,0.37560824,95277.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810775888,0.052468,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810777493,0.031,95274.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810778082,0.052468,95271.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810779191,0.001,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810780301,0.001,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810781002,0.031,95274.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810781808,0.083467,95274.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810782201,0.052468,95271.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810782391,0.054468,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810782793,0.002,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810784000,0.053468,95274.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810784203,0.052468,95271.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810784409,0.052468,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810785005,0.054468,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810785498,0.056468,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810785994,0.056468,95271.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810786704,1.557468,95271.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810786896,0.057468,95271.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810787505,0.059468,95271.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810787703,0.057468,95271.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810788312,0.052468,95271.0,95270.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732810788601,0.058468,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810788805,0.006,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810789602,0.002,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810789902,0.004,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810790100,0.006,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810790897,0.004,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810791998,0.001,95271.0,95270.0,0.05257157]
["bitfinex-derivatives","BTCF0:USTF0",1732810792699,0.1770164,95276.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810792700,0.09365621,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810792891,0.09365621,95272.0,95271.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1732810793598,0.1245504,95273.0,95272.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810793797,0.01515239,95278.0,95271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732810793798,0.17084039,95278.0,95271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732810794004,0.54818561,95285.0,95271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732810794005,0.12555972,95275.0,95271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732810794305,0.12555972,95275.0,95274.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810794510,0.155688,95276.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732810794815,0.09427275,95276.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810795009,0.09427293,95279.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810795302,0.052464,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810796005,0.20971078,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810796209,0.052464,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810796402,0.053464,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810797207,0.1583015,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810797395,0.001,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810798707,0.1573015,95280.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810798910,0.1573015,95281.0,95273.0,0.218429]
["bitfinex-derivatives","BTCF0:USTF0",1732810799406,0.1573015,95281.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810799607,0.1573015,95281.0,95278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732810800415,0.1573015,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810800607,0.1573015,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810800917,0.1573015,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732810801103,0.1573015,95290.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810801300,0.15716553,95290.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810801510,0.15716553,95290.0,95289.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732810802211,0.20962253,95292.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810802513,0.052457,95292.0,95291.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732810802705,0.1868256,95296.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810802906,0.15711399,95291.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810803107,0.004,95290.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810803304,0.004,95290.0,95289.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732810803706,0.004,95290.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810803707,0.15711399,95294.0,95293.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732810804209,0.17688,95304.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810804210,0.15711399,95298.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810804522,0.15711399,95299.0,95298.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810805317,0.15711399,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810806211,0.20956599,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810806617,0.052452,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810807319,0.052452,95301.0,95292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732810807320,0.15711399,95304.0,95292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732810807500,0.37582982,95305.0,95292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732810807501,0.15711399,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810807701,0.15711399,95303.0,95293.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732810807702,0.001,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810808009,0.001,95301.0,95300.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1732810808506,0.053452,95301.0,95300.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1732810808705,0.001,95301.0,95300.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1732810809114,0.3608,95309.0,95300.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1732810809302,0.3608,95309.0,95306.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810809303,0.052449,95307.0,95306.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810810019,0.3608,95309.0,95308.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810811514,0.3618,95309.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810811716,0.052452,95301.0,95292.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1732810811910,0.052452,95301.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810811911,0.052459,95289.0,95288.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732810812404,0.052459,95289.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810812405,0.17684,95289.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810812603,0.052464,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810813106,0.14652124,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810813508,0.14652124,95279.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810813710,0.3608,95285.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810813912,0.052464,95280.0,95278.0,0.05603823]
["bitfinex-derivatives","BTCF0:USTF0",1732810814207,0.052464,95279.0,95278.0,0.05603823]
["bitfinex-derivatives","BTCF0:USTF0",1732810814412,0.052464,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810814613,0.052464,95279.0,95278.0,0.05803823]
["bitfinex-derivatives","BTCF0:USTF0",1732810815116,0.052464,95279.0,95278.0,0.05903823]
["bitfinex-derivatives","BTCF0:USTF0",1732810815719,0.052462,95283.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810816014,0.052462,95282.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810816221,0.3608,95285.0,95278.0,0.00357423]
["bitfinex-derivatives","BTCF0:USTF0",1732810816521,0.052464,95279.0,95278.0,0.00357423]
["bitfinex-derivatives","BTCF0:USTF0",1732810816718,0.052464,95279.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810816921,0.057464,95279.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810817419,0.052464,95279.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810817720,0.054464,95279.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810818312,0.052464,95279.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810818612,0.054464,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810819113,0.052464,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810819323,0.054464,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810820018,0.055464,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810820416,0.054464,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810820611,0.056464,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810820921,0.055464,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810821117,0.057464,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810821620,0.056464,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810821806,0.006,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810823214,0.006,95279.0,95278.0,0.05803823]
["bitfinex-derivatives","BTCF0:USTF0",1732810823215,0.002,95279.0,95278.0,0.05803823]
["bitfinex-derivatives","BTCF0:USTF0",1732810824116,0.003,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810824714,0.001,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810824911,0.002,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810825717,0.052462,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810826314,0.15711399,95286.0,95278.0,0.00257423]
["bitfinex-derivatives","BTCF0:USTF0",1732810826513,0.20957399,95286.0,95278.0,0.00457423]
["bitfinex-derivatives","BTCF0:USTF0",1732810826723,0.20957399,95286.0,95285.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810827515,0.15700072,95286.0,95285.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810828022,0.3608,95287.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732810828515,0.51780054,95287.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732810829225,0.09475728,95301.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810829226,0.51780054,95296.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810829415,0.003,95286.0,95285.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810829913,0.0941932,95287.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732810830116,0.0971932,95287.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732810830518,0.0941932,95287.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732810831623,0.052455,95295.0,95294.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732810832417,0.3608,95296.0,95295.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732810833117,0.02100021,95308.0,95295.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732810833118,0.15700054,95301.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810833321,0.15700054,95305.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810833519,0.15700054,95305.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810833520,0.09417249,95305.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810833724,0.09417249,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732810834014,0.01600475,95320.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732810834015,0.09417249,95311.0,95307.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732810834220,0.15857477,95320.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732810834221,0.09417249,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732810834425,0.00157423,95320.0,95312.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732810834426,0.09417249,95313.0,95312.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732810835321,0.052442,95318.0,95312.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732810835519,0.00157423,95320.0,95312.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732810835827,0.00157423,95320.0,95319.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732810837123,0.00157423,95320.0,95319.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732810837432,0.01057423,95320.0,95319.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732810837922,0.01357423,95320.0,95319.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732810842121,0.01357423,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810842325,0.06601523,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810842519,0.01357423,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810842718,0.01357423,95320.0,95319.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732810843126,0.01357423,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810843127,0.06601523,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810843723,1.56601523,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810844126,1.74037523,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810845928,0.24037523,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810847028,0.55509523,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810847528,0.24037523,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810850031,0.24393523,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810850232,0.19149423,95320.0,95319.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732810850435,0.24393523,95320.0,95319.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732810850733,0.24393523,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810852230,0.40093577,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810852629,0.052451,95302.0,95301.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810852933,0.052451,95303.0,95301.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810853123,0.052451,95302.0,95301.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810853526,0.17792,95305.0,95298.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732810853825,0.052452,95301.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810854236,0.052452,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810854733,0.052452,95301.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810854734,0.052451,95303.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810854934,0.002,95301.0,95298.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732810855130,0.052452,95300.0,95298.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732810855437,0.12748282,95301.0,95298.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732810855623,0.17793582,95299.0,95298.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810855824,0.3608,95300.0,95289.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732810856029,0.3608,95300.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810856030,0.12552591,95291.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810856222,0.12552591,95290.0,95289.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732810856425,0.3608,95300.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810856426,0.12552591,95292.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732810856635,0.12552591,95292.0,95291.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732810856841,0.12552591,95292.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732810856842,0.12552591,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732810857237,0.1567821,95298.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732810857431,0.1567821,95298.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810858236,0.413252,95300.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732810858430,0.413252,95300.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810858831,0.001,95298.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810860343,0.003,95298.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732810860843,0.414252,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810860844,0.3618,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810861031,0.001,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810861231,0.12558653,95306.0,95305.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810861435,0.12559382,95307.0,95299.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1732810861632,0.12559382,95308.0,95299.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1732810861829,0.12559382,95308.0,95307.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810862036,0.15699065,95312.0,95308.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810862739,0.052446,95311.0,95308.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810862937,0.15699065,95312.0,95308.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810863940,0.3648,95309.0,95308.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810864245,0.3668,95309.0,95308.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810866744,0.419247,95309.0,95308.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810866945,0.3668,95309.0,95308.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732810869545,0.3668,95309.0,95298.0,0.01497319]
["bitfinex-derivatives","BTCF0:USTF0",1732810869546,0.052456,95294.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810869747,0.052448,95308.0,95288.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732810869748,0.3608,95297.0,95288.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732810869950,0.052456,95294.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810870249,0.178145,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810870451,0.3608,95297.0,95285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732810870452,0.05246,95286.0,95285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732810870946,0.36140001,95289.0,95285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732810871151,0.36140001,95289.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732810871152,0.41385901,95289.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732810871651,0.414259,95289.0,95288.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1732810872147,0.414259,95289.0,95288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732810872148,0.42852057,95289.0,95288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732810872347,0.60644057,95289.0,95288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732810873149,0.76347152,95289.0,95288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732810873345,0.052459,95288.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732810873552,0.20949929,95288.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732810873852,0.052459,95288.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732810874047,0.052459,95288.0,95285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732810874248,0.71102186,95289.0,95285.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732810874249,0.76347986,95289.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732810874456,0.76247986,95289.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732810875153,0.60543957,95289.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732810875344,0.60543957,95289.0,95286.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732810875345,0.052459,95287.0,95286.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732810875643,0.052459,95287.0,95286.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1732810876247,0.052459,95287.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732810876448,0.053459,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732810876948,0.052459,95288.0,95287.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732810878052,0.053459,95288.0,95287.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1732810878653,0.001,95288.0,95287.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1732810879052,0.053459,95288.0,95287.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1732810880553,0.053459,95288.0,95287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732810880862,0.052464,95279.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810881051,0.223664,95279.0,95278.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732810881361,0.223664,95279.0,95278.0,0.05403823]
["bitfinex-derivatives","BTCF0:USTF0",1732810881655,0.223664,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810882051,0.38062904,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810882246,0.223664,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810882659,0.223664,95279.0,95278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732810882953,0.38162904,95279.0,95278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732810883153,0.257564,95279.0,95278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732810884559,0.27222955,95279.0,95278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732810887756,0.18686555,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810887961,0.01566555,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810888163,0.14110827,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810888354,0.01566555,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810888958,0.001,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810890162,0.053464,95279.0,95278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732810890462,0.224664,95279.0,95278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732810892956,0.1722,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810894468,0.001,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810898271,0.15796504,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810898866,0.001,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810901771,0.18951433,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810902273,0.001,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810902571,0.18951433,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810903269,0.24197833,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810904771,0.053464,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810906173,0.001,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810908274,0.053464,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810908780,0.414264,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810909080,0.55062182,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810909265,0.3618,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810909665,0.414264,95279.0,95278.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1732810910989,0.414264,95279.0,95278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732810911284,0.414264,95279.0,95264.0,0.188129]
["bitfinex-derivatives","BTCF0:USTF0",1732810911285,0.052468,95271.0,95264.0,0.188129]
["bitfinex-derivatives","BTCF0:USTF0",1732810911489,0.052468,95271.0,95254.0,0.188129]
["bitfinex-derivatives","BTCF0:USTF0",1732810911490,0.413272,95265.0,95254.0,0.188129]
["bitfinex-derivatives","BTCF0:USTF0",1732810911668,0.3608,95255.0,95243.0,0.188129]
["bitfinex-derivatives","BTCF0:USTF0",1732810911880,0.052485,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732810912084,0.052486,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810912273,0.00010184,95240.0,95239.0,0.05260584]
["bitfinex-derivatives","BTCF0:USTF0",1732810912474,0.05258684,95240.0,95239.0,0.05260584]
["bitfinex-derivatives","BTCF0:USTF0",1732810912674,0.05258684,95240.0,95239.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732810913780,0.19257325,95240.0,95239.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732810913982,0.06685218,95240.0,95239.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732810914576,0.06785218,95240.0,95239.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732810914881,0.06785218,95240.0,95239.0,0.00512084]
["bitfinex-derivatives","BTCF0:USTF0",1732810915986,0.12665665,95240.0,95239.0,0.00512084]
["bitfinex-derivatives","BTCF0:USTF0",1732810916183,0.001,95240.0,95239.0,0.05760684]
["bitfinex-derivatives","BTCF0:USTF0",1732810917479,0.3608,95247.0,95239.0,0.05760684]
["bitfinex-derivatives","BTCF0:USTF0",1732810917681,0.0001094,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732810917885,0.0001094,95251.0,95250.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1732810918077,0.32517918,95268.0,95250.0,0.68888715]
["bitfinex-derivatives","BTCF0:USTF0",1732810918078,0.14030317,95268.0,95250.0,0.68888715]
["bitfinex-derivatives","BTCF0:USTF0",1732810918278,0.14030317,95268.0,95267.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732810918496,0.01464652,95268.0,95267.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732810918680,0.01464652,95268.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810918681,0.12565665,95269.0,95268.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732810918881,0.17812565,95269.0,95268.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732810919190,0.17825058,95269.0,95268.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732810919484,0.00012493,95269.0,95268.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732810921086,0.00212493,95269.0,95268.0,0.06722765]
["bitfinex-derivatives","BTCF0:USTF0",1732810921283,0.00212493,95269.0,95268.0,0.25541803]
["bitfinex-derivatives","BTCF0:USTF0",1732810921493,0.00212493,95269.0,95268.0,0.06722765]
["bitfinex-derivatives","BTCF0:USTF0",1732810921886,0.00112493,95269.0,95268.0,0.06822765]
["bitfinex-derivatives","BTCF0:USTF0",1732810922085,0.00112493,95269.0,95268.0,0.07122765]
["bitfinex-derivatives","BTCF0:USTF0",1732810922391,0.00012493,95269.0,95268.0,0.07122765]
["bitfinex-derivatives","BTCF0:USTF0",1732810922685,0.00012493,95269.0,95268.0,0.06822765]
["bitfinex-derivatives","BTCF0:USTF0",1732810922889,0.00112493,95269.0,95268.0,0.07422765]
["bitfinex-derivatives","BTCF0:USTF0",1732810923285,0.00112493,95269.0,95268.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1732810924482,0.00012493,95269.0,95268.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732810925288,0.12551807,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810925492,0.12551807,95279.0,95278.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1732810925681,0.12551807,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810926685,0.12551807,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810927190,0.01652399,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810928489,0.02252399,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810928792,0.02552399,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810929386,0.02052399,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810930682,0.01752399,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810931095,0.01652399,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810931303,0.01652399,95285.0,95265.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732810931304,0.01852399,95285.0,95265.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732810931502,0.01852399,95285.0,95257.0,0.54904115]
["bitfinex-derivatives","BTCF0:USTF0",1732810931503,0.12708611,95275.0,95257.0,0.54904115]
["bitfinex-derivatives","BTCF0:USTF0",1732810931702,0.052472,95264.0,95260.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732810931994,0.17790796,95268.0,95267.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732810932201,0.17790835,95268.0,95267.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732810932497,0.15725918,95273.0,95272.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810932684,0.15725918,95273.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810932685,0.16788,95274.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810932886,0.15725918,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810933192,0.00257517,95285.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810933193,0.31074519,95285.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810933385,0.0316,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810934486,0.15704613,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810934696,0.15697495,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810934992,0.15697343,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810935197,0.15896767,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810935592,0.0336,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810935789,0.15996767,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810935991,0.16496767,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810936307,0.16495748,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732810936692,0.16495748,95284.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810936900,0.052463,95282.0,95279.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1732810937289,0.052463,95282.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810937489,0.12535748,95283.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732810937797,0.0316,95284.0,95283.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732810938396,0.0316,95284.0,95267.0,0.3754372]
["bitfinex-derivatives","BTCF0:USTF0",1732810938601,0.052464,95280.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810939096,0.12535748,95283.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810939288,0.12535748,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810939488,0.12535748,95282.0,95268.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732810939793,0.052462,95282.0,95268.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732810940006,0.16784,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810941487,0.17084,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810941898,0.003,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810942100,0.008,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810942299,0.007,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810942596,0.006,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810942797,0.058463,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810943004,0.052464,95278.0,95276.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732810943203,0.052465,95277.0,95276.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732810945096,0.056465,95277.0,95276.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732810945695,0.058465,95277.0,95276.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732810945894,0.058465,95277.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810945895,0.052466,95275.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810946097,0.006,95277.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810946098,0.05247,95269.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810946296,0.15725918,95273.0,95270.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810946494,0.15725918,95272.0,95270.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810946693,0.15725918,95272.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810946694,0.05247,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810947096,0.2096053,95268.0,95267.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1732810947295,0.05247,95268.0,95267.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1732810947600,0.05247,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810947798,0.18894714,95269.0,95260.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732810947999,0.15727452,95262.0,95260.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732810948192,0.15727452,95261.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810948396,0.12581153,95255.0,95254.0,0.42817889]
["bitfinex-derivatives","BTCF0:USTF0",1732810948897,0.12581158,95256.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732810949992,0.15727452,95260.0,95254.0,0.37570089]
["bitfinex-derivatives","BTCF0:USTF0",1732810950193,0.15727452,95263.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732810950398,0.12577768,95264.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810950604,0.003,95268.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810950605,0.12577768,95268.0,95262.0,0.60151415]
["bitfinex-derivatives","BTCF0:USTF0",1732810950801,0.18254039,95276.0,95269.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732810950802,0.12577768,95270.0,95269.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732810951103,0.12577768,95270.0,95262.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1732810951104,0.12577768,95271.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732810951304,0.12577768,95271.0,95270.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1732810951508,0.12577768,95273.0,95272.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810951698,0.12577768,95274.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810952208,0.12575082,95280.0,95274.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810952507,0.15884969,95285.0,95274.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732810952508,0.00157517,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810952700,0.00157517,95285.0,95284.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1732810952905,0.00157517,95285.0,95284.0,0.67722224]
["bitfinex-derivatives","BTCF0:USTF0",1732810953204,0.00157517,95285.0,95284.0,0.42638358]
["bitfinex-derivatives","BTCF0:USTF0",1732810954419,0.00157517,95285.0,95284.0,0.74122358]
["bitfinex-derivatives","BTCF0:USTF0",1732810954615,0.00157517,95285.0,95284.0,0.74433872]
["bitfinex-derivatives","BTCF0:USTF0",1732810955402,0.00257517,95285.0,95284.0,0.74533872]
["bitfinex-derivatives","BTCF0:USTF0",1732810955906,0.00157517,95285.0,95284.0,0.74633872]
["bitfinex-derivatives","BTCF0:USTF0",1732810956207,0.00010509,95287.0,95286.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732810956401,0.00010509,95287.0,95286.0,0.23342258]
["bitfinex-derivatives","BTCF0:USTF0",1732810956606,0.00010509,95287.0,95286.0,0.55154306]
["bitfinex-derivatives","BTCF0:USTF0",1732810957413,0.00010509,95287.0,95286.0,0.57253805]
["bitfinex-derivatives","BTCF0:USTF0",1732810957609,0.00010509,95287.0,95286.0,0.76064336]
["bitfinex-derivatives","BTCF0:USTF0",1732810957910,0.15635082,95305.0,95286.0,0.76264336]
["bitfinex-derivatives","BTCF0:USTF0",1732810958112,0.15635082,95305.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810958307,0.0306,95305.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810959407,0.08305,95305.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810959613,0.08805,95305.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810961215,0.09105,95305.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732810961508,0.09105,95305.0,95293.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732810961509,0.052451,95304.0,95293.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732810961711,0.052452,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810961932,1.552452,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732810962214,0.1254314,95303.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810962215,0.1254314,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810962516,0.17789184,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810963110,0.052451,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810963312,0.17788195,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810963508,0.18188195,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810963708,0.12943095,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810964008,0.006,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810964208,0.006,95303.0,95302.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732810965019,0.002,95303.0,95302.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732810965208,0.006,95303.0,95302.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732810965608,0.002,95303.0,95302.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732810965811,0.006,95303.0,95302.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732810966114,0.006,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810966508,0.058451,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810966709,0.18388195,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810967112,0.058451,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732810967519,0.006,95303.0,95298.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810967718,0.052453,95299.0,95298.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810968018,0.17785848,95299.0,95298.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810968226,0.12540548,95299.0,95298.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810968517,0.12540548,95299.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810968518,0.1678,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810969315,0.18237956,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810970018,0.18537956,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810970218,0.23883156,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732810970415,0.23883156,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810970416,0.18637956,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810970610,0.052458,95291.0,95289.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732810970809,0.12541233,95292.0,95269.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1732810970810,0.052461,95285.0,95284.0,0.05415034]
["bitfinex-derivatives","BTCF0:USTF0",1732810972425,0.15581233,95286.0,95285.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732810972718,0.15581233,95286.0,95285.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1732810972719,0.0304,95286.0,95285.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1732810973620,0.0304,95286.0,95285.0,0.416261]
["bitfinex-derivatives","BTCF0:USTF0",1732810974822,0.25486,95286.0,95285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732810975122,0.2024,95286.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810975319,0.052462,95283.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810975514,0.0311,95282.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810975718,0.0311,95282.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810976113,0.0311,95282.0,95281.0,0.05255118]
["bitfinex-derivatives","BTCF0:USTF0",1732810976932,0.083562,95282.0,95281.0,0.05255118]
["bitfinex-derivatives","BTCF0:USTF0",1732810977116,0.085562,95282.0,95281.0,0.05255118]
["bitfinex-derivatives","BTCF0:USTF0",1732810977316,0.21097433,95282.0,95281.0,0.05255118]
["bitfinex-derivatives","BTCF0:USTF0",1732810977512,0.15851233,95282.0,95281.0,0.05255118]
["bitfinex-derivatives","BTCF0:USTF0",1732810977720,0.16251233,95282.0,95281.0,0.05255118]
["bitfinex-derivatives","BTCF0:USTF0",1732810977920,0.0371,95282.0,95281.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810978120,0.089562,95282.0,95281.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810978810,0.091562,95282.0,95281.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810979616,0.089562,95282.0,95281.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810979823,0.091562,95282.0,95281.0,0.05255118]
["bitfinex-derivatives","BTCF0:USTF0",1732810980222,0.091562,95282.0,95281.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810980223,0.24883652,95282.0,95281.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810980525,0.24983652,95282.0,95281.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810981223,0.092562,95282.0,95281.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810981526,0.24960788,95282.0,95281.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810982023,0.092562,95282.0,95281.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810982418,0.092562,95282.0,95281.0,0.05255118]
["bitfinex-derivatives","BTCF0:USTF0",1732810982419,0.009,95282.0,95281.0,0.05255118]
["bitfinex-derivatives","BTCF0:USTF0",1732810983627,0.061462,95282.0,95281.0,0.05255118]
["bitfinex-derivatives","BTCF0:USTF0",1732810984437,0.061462,95282.0,95281.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732810984729,0.061462,95282.0,95272.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732810984730,0.32384,95282.0,95265.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1732810984917,0.052471,95266.0,95265.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1732810985615,0.474571,95266.0,95265.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1732810985818,0.474571,95266.0,95265.0,0.05404648]
["bitfinex-derivatives","BTCF0:USTF0",1732810986127,0.474571,95266.0,95265.0,0.05504648]
["bitfinex-derivatives","BTCF0:USTF0",1732810986424,0.48900812,95266.0,95265.0,0.05504648]
["bitfinex-derivatives","BTCF0:USTF0",1732810987223,0.48900812,95266.0,95265.0,0.00357448]
["bitfinex-derivatives","BTCF0:USTF0",1732810987618,0.48900812,95266.0,95265.0,0.00257448]
["bitfinex-derivatives","BTCF0:USTF0",1732810987813,0.48900812,95266.0,95265.0,0.00357448]
["bitfinex-derivatives","BTCF0:USTF0",1732810988020,0.48900812,95266.0,95265.0,0.05604648]
["bitfinex-derivatives","BTCF0:USTF0",1732810988419,0.61450343,95266.0,95265.0,0.05604648]
["bitfinex-derivatives","BTCF0:USTF0",1732810988816,0.12549531,95266.0,95265.0,0.05604648]
["bitfinex-derivatives","BTCF0:USTF0",1732810989221,0.12549531,95276.0,95265.0,0.05604648]
["bitfinex-derivatives","BTCF0:USTF0",1732810989422,0.12549531,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732810989618,0.29753531,95282.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810989820,0.29753531,95282.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810989821,0.17204,95282.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810990020,0.34999731,95282.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810990623,0.12549531,95282.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732810991019,0.17204,95283.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810991020,0.052466,95276.0,95274.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732810991220,0.052466,95276.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732810991422,0.1255019,95279.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810991822,0.052466,95275.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810992023,0.006,95282.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810992024,0.052467,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810992225,0.052467,95274.0,95265.0,0.00257448]
["bitfinex-derivatives","BTCF0:USTF0",1732810992226,0.57018525,95274.0,95265.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1732810992527,0.052471,95266.0,95265.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1732810992728,0.052474,95261.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732810992924,0.052474,95261.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732810993231,0.1779931,95264.0,95261.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732810993531,0.1890211,95265.0,95261.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732810993719,0.052473,95262.0,95261.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732810994925,0.052473,95262.0,95261.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732810995331,0.052473,95262.0,95261.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732810995529,0.053473,95262.0,95261.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732810995926,0.001,95262.0,95261.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1732810999335,0.001,95262.0,95261.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1732810999729,0.001,95262.0,95261.0,0.403193]
["bitfinex-derivatives","BTCF0:USTF0",1732811000434,0.1255211,95271.0,95261.0,0.403193]
["bitfinex-derivatives","BTCF0:USTF0",1732811000638,0.1255211,95271.0,95270.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1732811003039,0.1255211,95271.0,95270.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1732811003351,0.052468,95273.0,95270.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1732811003352,0.15691825,95276.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732811004237,0.052465,95278.0,95277.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732811005437,0.01484139,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732811005735,0.17348,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732811005942,0.225943,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732811006141,0.38308744,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732811006730,0.33062444,95281.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811006931,0.052468,95273.0,95272.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732811008342,0.053468,95273.0,95272.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732811009538,0.001,95273.0,95272.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732811010745,0.12573887,95280.0,95272.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732811011052,0.15714444,95285.0,95279.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1732811011053,0.12573887,95285.0,95279.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1732811011549,0.18814444,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732811012534,0.031,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732811012742,0.036,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732811013946,0.045,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732811015144,0.097457,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732811015838,0.045,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732811018448,0.17056947,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732811019247,0.045,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732811019844,0.097457,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732811020046,0.045,95291.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811020357,0.052461,95286.0,95285.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732811021659,0.059461,95286.0,95285.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732811022258,0.062461,95286.0,95285.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732811028170,0.21960544,95286.0,95285.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732811028369,0.052464,95282.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811028667,0.052464,95282.0,95260.0,0.00169116]
["bitfinex-derivatives","BTCF0:USTF0",1732811028668,0.052468,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732811029967,0.052469,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811030164,0.05247,95268.0,95267.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732811030463,0.052474,95261.0,95260.0,0.00169116]
["bitfinex-derivatives","BTCF0:USTF0",1732811030664,0.178206,95261.0,95260.0,0.00169116]
["bitfinex-derivatives","BTCF0:USTF0",1732811030979,0.052474,95261.0,95260.0,0.05416516]
["bitfinex-derivatives","BTCF0:USTF0",1732811032274,0.052474,95261.0,95260.0,0.05916516]
["bitfinex-derivatives","BTCF0:USTF0",1732811032275,0.053474,95261.0,95260.0,0.05916516]
["bitfinex-derivatives","BTCF0:USTF0",1732811033564,0.06783696,95261.0,95260.0,0.05916516]
["bitfinex-derivatives","BTCF0:USTF0",1732811035269,0.06783696,95261.0,95260.0,0.00669116]
["bitfinex-derivatives","BTCF0:USTF0",1732811036172,0.06783696,95261.0,95260.0,0.00511655]
["bitfinex-derivatives","BTCF0:USTF0",1732811036470,0.06783696,95261.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732811036471,0.052481,95247.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732811036778,0.052481,95247.0,95246.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1732811036779,0.1708,95247.0,95246.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1732811037262,0.34889489,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811037470,0.223281,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811037865,0.224281,95247.0,95246.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732811038067,0.35089489,95247.0,95246.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732811038567,0.225281,95247.0,95246.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732811039074,0.35089489,95247.0,95246.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732811039278,0.225281,95247.0,95246.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732811040480,0.23999399,95247.0,95246.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732811042174,0.23999399,95247.0,95246.0,0.420282]
["bitfinex-derivatives","BTCF0:USTF0",1732811042374,0.18751299,95247.0,95246.0,0.420282]
["bitfinex-derivatives","BTCF0:USTF0",1732811042576,0.01671299,95247.0,95246.0,0.420282]
["bitfinex-derivatives","BTCF0:USTF0",1732811042778,0.06919399,95247.0,95246.0,0.420282]
["bitfinex-derivatives","BTCF0:USTF0",1732811043567,0.002,95247.0,95246.0,0.420282]
["bitfinex-derivatives","BTCF0:USTF0",1732811045780,0.05458797,95247.0,95246.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732811047575,0.05458797,95247.0,95246.0,0.420282]
["bitfinex-derivatives","BTCF0:USTF0",1732811049083,0.00210697,95247.0,95246.0,0.420282]
["bitfinex-derivatives","BTCF0:USTF0",1732811050886,0.00210697,95247.0,95246.0,0.419282]
["bitfinex-derivatives","BTCF0:USTF0",1732811052492,0.05458797,95247.0,95246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732811052883,0.41538797,95247.0,95246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732811053083,0.41538797,95247.0,95242.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1732811053084,0.052484,95243.0,95242.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1732811053890,1.552484,95243.0,95242.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1732811054184,2.308644,95243.0,95242.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1732811054390,2.91696,95243.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811054688,0.3608,95221.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811054878,0.052502,95210.0,95203.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732811055084,0.223342,95209.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732811055379,0.223342,95209.0,95200.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732811055380,0.17796312,95206.0,95202.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811055579,0.052504,95206.0,95202.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811055782,0.17084,95209.0,95202.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811055978,0.052505,95204.0,95202.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811060188,0.0324,95208.0,95202.0,0.05258198]
["bitfinex-derivatives","BTCF0:USTF0",1732811060489,0.18576304,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732811062695,0.18876304,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732811062886,0.19176304,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732811064286,0.24426604,95209.0,95205.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732811065302,0.25948604,95209.0,95205.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732811065493,0.25948604,95209.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732811065691,0.20698304,95209.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732811066098,0.20498304,95209.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732811066497,0.20298304,95209.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732811066794,0.20198304,95209.0,95202.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811067105,0.20398304,95209.0,95207.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732811068302,0.20398304,95209.0,95202.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811068303,0.20498304,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732811069094,0.20298304,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732811069705,0.20398304,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732811069905,0.052518,95181.0,95179.0,0.18838771]
["bitfinex-derivatives","BTCF0:USTF0",1732811070092,0.16604,95181.0,95172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732811070295,0.16604,95181.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811070296,0.16604,95181.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811070798,0.16604,95181.0,95178.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1732811071000,0.16604,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732811071203,0.0312,95187.0,95178.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1732811071204,0.0312,95187.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811071707,0.16608,95189.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732811073398,0.01455276,95192.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732811073599,0.01455276,95192.0,95179.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1732811073600,0.05251,95195.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811073804,0.16608,95196.0,95193.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732811073805,0.052511,95194.0,95193.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732811074201,0.18045503,95196.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811074404,0.18045503,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732811074594,0.16608,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732811075505,0.05251,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732811076406,0.05251,95196.0,95195.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732811078115,0.05251,95196.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811079511,0.01423625,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732811079814,0.01423625,95197.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811079815,0.05251,95196.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811080908,0.05251,95196.0,95195.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732811081503,0.05251,95196.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811081811,0.05251,95196.0,95195.0,0.18838771]
["bitfinex-derivatives","BTCF0:USTF0",1732811082511,0.05251,95196.0,95191.0,0.25083866]
["bitfinex-derivatives","BTCF0:USTF0",1732811082699,0.37509882,95199.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811082903,0.42760682,95199.0,95198.0,0.24108857]
["bitfinex-derivatives","BTCF0:USTF0",1732811083211,0.42760682,95199.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811083212,0.00064,95210.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811083409,0.12545912,95217.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811083604,0.12703512,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732811084003,0.001576,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732811084611,0.001576,95216.0,95215.0,0.24122164]
["bitfinex-derivatives","BTCF0:USTF0",1732811085225,0.007576,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732811085403,0.008576,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732811086102,0.007576,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732811086312,0.009,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732811086513,0.01451664,95232.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732811086811,0.12545912,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811086812,0.052489,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811087117,0.052492,95227.0,95226.0,0.1885685]
["bitfinex-derivatives","BTCF0:USTF0",1732811087318,0.3608,95235.0,95224.0,0.1885685]
["bitfinex-derivatives","BTCF0:USTF0",1732811087517,0.052494,95225.0,95224.0,0.18856549]
["bitfinex-derivatives","BTCF0:USTF0",1732811087816,0.052494,95225.0,95221.0,0.18856549]
["bitfinex-derivatives","BTCF0:USTF0",1732811087817,0.16608,95225.0,95221.0,0.18856549]
["bitfinex-derivatives","BTCF0:USTF0",1732811088011,0.061,95224.0,95223.0,0.18856549]
["bitfinex-derivatives","BTCF0:USTF0",1732811088212,0.052495,95222.0,95221.0,0.18856549]
["bitfinex-derivatives","BTCF0:USTF0",1732811088414,0.052496,95221.0,95215.0,0.18856549]
["bitfinex-derivatives","BTCF0:USTF0",1732811088609,0.0936,95224.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811088610,0.21905912,95224.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811089116,0.21905912,95224.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732811089313,0.22405912,95224.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811089514,0.0986,95224.0,95221.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732811089720,0.16553597,95224.0,95221.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732811089913,0.16553597,95224.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811090119,0.16553597,95224.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811090418,0.11504097,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811090618,0.08244097,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811090817,0.07744097,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811091122,0.07844097,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811091615,0.07744097,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811091817,0.07944097,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811092521,0.07544097,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811092911,0.001,95224.0,95223.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1732811093513,0.01431729,95227.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811093718,0.19874,95234.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811093911,0.19874,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811093912,0.2127886,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811094118,0.2652776,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811094811,0.0974376,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811096313,0.1004376,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811097022,0.1054376,95234.0,95233.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732811097915,0.1054376,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811097916,0.1004376,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811098118,0.1054376,95234.0,95233.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732811098421,0.1054376,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811100521,0.1064376,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811101116,0.1054376,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811101321,0.1054376,95234.0,95233.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732811101823,0.1044376,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811103317,0.0379,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811103525,0.007,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811103916,0.003,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811104123,0.008,95234.0,95233.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732811104610,0.003,95234.0,95233.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732811105013,0.052485,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732811105212,0.0140228,95242.0,95233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811105421,0.052485,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732811106711,0.052485,95241.0,95240.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732811107419,0.052485,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811108023,0.004,95241.0,95240.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732811108923,0.008,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732811109117,0.008,95241.0,95240.0,0.41337391]
["bitfinex-derivatives","BTCF0:USTF0",1732811109515,0.004,95241.0,95240.0,0.41337391]
["bitfinex-derivatives","BTCF0:USTF0",1732811109720,0.00010697,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811110825,0.01459561,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811111019,0.00010697,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811113122,0.00010697,95247.0,95246.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732811113820,0.00010697,95247.0,95246.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732811114023,0.05258797,95247.0,95246.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732811114416,0.05258797,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811114622,0.00010697,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811115525,0.00110697,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811116025,0.00010697,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811116225,0.00210697,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811116617,0.00210697,95247.0,95241.0,0.04728215]
["bitfinex-derivatives","BTCF0:USTF0",1732811116618,0.052484,95244.0,95243.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732811116915,0.052483,95244.0,95243.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732811117119,0.16776,95245.0,95240.0,0.36088891]
["bitfinex-derivatives","BTCF0:USTF0",1732811117431,0.052485,95241.0,95240.0,0.36088891]
["bitfinex-derivatives","BTCF0:USTF0",1732811117620,0.052485,95241.0,95240.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811118524,0.17787137,95241.0,95240.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811119629,0.052485,95241.0,95240.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811120025,0.056485,95241.0,95240.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811120426,0.056485,95241.0,95240.0,0.00108891]
["bitfinex-derivatives","BTCF0:USTF0",1732811120729,0.004,95241.0,95240.0,0.05357391]
["bitfinex-derivatives","BTCF0:USTF0",1732811120929,0.004,95241.0,95240.0,0.05257391]
["bitfinex-derivatives","BTCF0:USTF0",1732811121128,0.13658918,95241.0,95240.0,0.05357391]
["bitfinex-derivatives","BTCF0:USTF0",1732811121331,0.011,95241.0,95240.0,0.05357391]
["bitfinex-derivatives","BTCF0:USTF0",1732811121530,0.004,95241.0,95240.0,0.05257391]
["bitfinex-derivatives","BTCF0:USTF0",1732811121830,0.02705973,95241.0,95240.0,0.05357391]
["bitfinex-derivatives","BTCF0:USTF0",1732811122023,0.013,95241.0,95240.0,0.05357391]
["bitfinex-derivatives","BTCF0:USTF0",1732811122217,0.013,95241.0,95240.0,0.05257391]
["bitfinex-derivatives","BTCF0:USTF0",1732811122218,0.004,95241.0,95240.0,0.05257391]
["bitfinex-derivatives","BTCF0:USTF0",1732811122623,0.15697874,95247.0,95240.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811122831,0.01431026,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811124631,0.01531026,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811125326,0.01631026,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811126230,0.01631026,95247.0,95240.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811126231,0.052485,95241.0,95240.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811127429,0.053485,95241.0,95240.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811128027,0.054485,95241.0,95240.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811128835,0.002,95241.0,95240.0,0.05257391]
["bitfinex-derivatives","BTCF0:USTF0",1732811129034,0.002,95241.0,95240.0,0.41337391]
["bitfinex-derivatives","BTCF0:USTF0",1732811130229,0.002,95241.0,95240.0,0.60206591]
["bitfinex-derivatives","BTCF0:USTF0",1732811130432,0.001,95241.0,95240.0,0.41337391]
["bitfinex-derivatives","BTCF0:USTF0",1732811130938,0.01431026,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811132933,0.01431026,95247.0,95246.0,0.2411663]
["bitfinex-derivatives","BTCF0:USTF0",1732811133127,0.01431026,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811133633,0.00010697,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811134234,0.05258797,95247.0,95246.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1732811134437,0.05358797,95247.0,95246.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1732811134934,0.05358797,95247.0,95246.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1732811135134,0.00110697,95247.0,95246.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1732811135333,0.00010697,95247.0,95246.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732811135528,0.00010697,95247.0,95246.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732811135833,0.00010697,95247.0,95246.0,0.24616096]
["bitfinex-derivatives","BTCF0:USTF0",1732811136137,0.00010697,95247.0,95246.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1732811136826,0.00010697,95247.0,95246.0,0.24516096]
["bitfinex-derivatives","BTCF0:USTF0",1732811137225,0.00010697,95247.0,95246.0,0.24116096]
["bitfinex-derivatives","BTCF0:USTF0",1732811137226,0.00210697,95247.0,95246.0,0.24116096]
["bitfinex-derivatives","BTCF0:USTF0",1732811137725,0.00010697,95247.0,95246.0,0.24216096]
["bitfinex-derivatives","BTCF0:USTF0",1732811137930,0.00010697,95247.0,95246.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732811138327,0.00010697,95247.0,95246.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732811138527,0.00010697,95247.0,95246.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1732811140028,0.00010697,95247.0,95246.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732811140233,0.00010697,95247.0,95246.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732811140833,0.00010697,95247.0,95246.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732811141034,0.00010697,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732811143536,0.01451196,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732811143742,0.12567959,95257.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732811143946,0.215752,95265.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811143947,0.12567959,95258.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811144247,0.12567959,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732811144943,0.12573467,95261.0,95260.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732811145246,8.424e-05,95264.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732811145247,0.12573467,95262.0,95261.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732811145735,8.424e-05,95264.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732811145736,8.424e-05,95264.0,95263.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732811147640,0.00308424,95264.0,95263.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732811147938,0.00808424,95264.0,95263.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732811154445,0.00808424,95264.0,95263.0,0.24204416]
["bitfinex-derivatives","BTCF0:USTF0",1732811154638,0.00808424,95264.0,95263.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732811154839,0.00808424,95264.0,95263.0,0.06201425]
["bitfinex-derivatives","BTCF0:USTF0",1732811155036,0.0308,95279.0,95263.0,0.06201425]
["bitfinex-derivatives","BTCF0:USTF0",1732811155037,0.12562326,95278.0,95263.0,0.31553944]
["bitfinex-derivatives","BTCF0:USTF0",1732811155246,0.15642326,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732811156138,0.0308,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732811157651,0.0328,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732811157841,0.0348,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732811159339,0.004,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732811163646,0.004,95279.0,95278.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1732811166742,0.004,95279.0,95278.0,0.0931692]
["bitfinex-derivatives","BTCF0:USTF0",1732811166947,0.00011265,95280.0,95278.0,0.0407052]
["bitfinex-derivatives","BTCF0:USTF0",1732811167146,0.033,95291.0,95290.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732811167339,0.0322,95293.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811167546,0.0322,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732811168054,0.1,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732811168274,0.10008201,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732811169439,0.10008201,95300.0,95299.0,0.05252722]
["bitfinex-derivatives","BTCF0:USTF0",1732811171056,0.10108201,95300.0,95299.0,0.05252722]
["bitfinex-derivatives","BTCF0:USTF0",1732811171757,0.10108201,95300.0,95299.0,0.05352722]
["bitfinex-derivatives","BTCF0:USTF0",1732811171758,0.11008201,95300.0,95299.0,0.05352722]
["bitfinex-derivatives","BTCF0:USTF0",1732811172347,0.16253401,95300.0,95299.0,0.00107422]
["bitfinex-derivatives","BTCF0:USTF0",1732811172547,0.16253401,95300.0,95290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732811172548,0.052457,95291.0,95290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732811172757,0.052462,95284.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732811172955,0.052462,95284.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811172956,0.052459,95290.0,95289.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732811173142,0.052459,95290.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811173143,1.5,95290.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811173347,0.032,95289.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811173643,0.052461,95285.0,95284.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811174348,0.527101,95285.0,95284.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811174546,0.052462,95283.0,95262.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732811174851,0.052462,95283.0,95260.0,0.36286943]
["bitfinex-derivatives","BTCF0:USTF0",1732811174852,0.05247,95268.0,95265.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732811175046,0.05247,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811175047,0.031,95267.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811175356,0.031,95267.0,95266.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732811175556,0.031,95267.0,95264.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732811175768,0.052472,95265.0,95264.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732811176759,0.085372,95265.0,95264.0,0.05259824]
["bitfinex-derivatives","BTCF0:USTF0",1732811177647,0.094372,95265.0,95264.0,0.05359824]
["bitfinex-derivatives","BTCF0:USTF0",1732811178255,0.093372,95265.0,95264.0,0.05259824]
["bitfinex-derivatives","BTCF0:USTF0",1732811178754,0.093372,95265.0,95264.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732811179457,0.093372,95265.0,95264.0,0.00112624]
["bitfinex-derivatives","BTCF0:USTF0",1732811179854,0.090372,95265.0,95264.0,0.00112624]
["bitfinex-derivatives","BTCF0:USTF0",1732811180058,0.093372,95265.0,95264.0,0.05359824]
["bitfinex-derivatives","BTCF0:USTF0",1732811180868,0.090372,95265.0,95264.0,0.05359824]
["bitfinex-derivatives","BTCF0:USTF0",1732811181050,0.094372,95265.0,95264.0,0.05359824]
["bitfinex-derivatives","BTCF0:USTF0",1732811181245,0.094372,95265.0,95264.0,0.00112624]
["bitfinex-derivatives","BTCF0:USTF0",1732811181656,0.093372,95265.0,95264.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732811183057,0.454172,95265.0,95264.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732811183273,0.454172,95265.0,95243.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1732811183274,0.89471526,95265.0,95243.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1732811183453,0.052485,95241.0,95239.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1732811183646,0.3608,95252.0,95236.0,0.06634385]
["bitfinex-derivatives","BTCF0:USTF0",1732811183647,0.0302,95240.0,95236.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732811183847,0.0302,95240.0,95231.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1732811184052,0.082686,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732811184556,0.0302,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732811184755,0.0312,95240.0,95239.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1732811185459,0.0312,95240.0,95239.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1732811186460,0.001,95240.0,95239.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1732811186758,0.001,95240.0,95239.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1732811186959,0.001,95240.0,95239.0,0.095986]
["bitfinex-derivatives","BTCF0:USTF0",1732811187361,0.001,95240.0,95239.0,0.094986]
["bitfinex-derivatives","BTCF0:USTF0",1732811187858,0.01415568,95253.0,95239.0,0.094986]
["bitfinex-derivatives","BTCF0:USTF0",1732811187859,0.01415568,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732811188065,0.3929,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732811188362,0.7070926,95254.0,95239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732811188565,0.413285,95240.0,95228.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732811188755,0.413285,95240.0,95198.0,0.31459216]
["bitfinex-derivatives","BTCF0:USTF0",1732811188756,0.3608,95229.0,95194.0,0.00206631]
["bitfinex-derivatives","BTCF0:USTF0",1732811189059,0.3608,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732811189762,0.3608,95200.0,95199.0,0.05263901]
["bitfinex-derivatives","BTCF0:USTF0",1732811190063,0.3608,95208.0,95206.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732811190256,0.3608,95208.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732811190451,0.3608,95208.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732811190862,1.94164001,95228.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732811190863,0.16852,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732811191161,0.44164001,95228.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732811191162,0.052495,95223.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732811191466,0.052495,95222.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732811191959,0.16852,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811192166,0.16852,95225.0,95208.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732811192367,0.16852,95225.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811192368,0.052495,95222.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811193067,0.16852,95225.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732811193068,0.052496,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732811194972,0.052496,95221.0,95220.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732811195965,0.052496,95221.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811198668,0.367536,95221.0,95194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732811198865,0.052507,95201.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732811199266,0.3608,95206.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732811199267,0.052507,95200.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732811199467,0.052505,95205.0,95199.0,0.05263901]
["bitfinex-derivatives","BTCF0:USTF0",1732811199661,0.052505,95204.0,95199.0,0.05263901]
["bitfinex-derivatives","BTCF0:USTF0",1732811199870,0.052506,95203.0,95199.0,0.05263901]
["bitfinex-derivatives","BTCF0:USTF0",1732811200074,0.3608,95206.0,95199.0,0.05263901]
["bitfinex-derivatives","BTCF0:USTF0",1732811200075,0.052506,95202.0,95199.0,0.05263901]
["bitfinex-derivatives","BTCF0:USTF0",1732811200275,0.37520084,95206.0,95200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811200773,0.001,95201.0,95200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732811200967,0.001,95201.0,95200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732811201166,0.001,95201.0,95199.0,0.00613101]
["bitfinex-derivatives","BTCF0:USTF0",1732811201368,0.001,95202.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732811203070,0.3608,95215.0,95206.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732811203272,0.3608,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732811204475,0.3618,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732811204871,0.3608,95215.0,95214.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732811205070,0.3608,95215.0,95214.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732811205272,0.37468858,95215.0,95214.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732811205871,0.42718758,95215.0,95214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732811206575,0.42718758,95215.0,95214.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732811206778,0.37468858,95215.0,95214.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732811211674,0.01388858,95215.0,95214.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732811211877,0.3608,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811212883,0.37506835,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811213181,0.37606835,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811214678,0.37706835,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811217281,0.37706835,95225.0,95224.0,0.24098982]
["bitfinex-derivatives","BTCF0:USTF0",1732811217789,0.37706835,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811217991,0.3628,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811218193,0.002,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811218390,0.002,95225.0,95224.0,0.44602162]
["bitfinex-derivatives","BTCF0:USTF0",1732811218594,0.002,95225.0,95224.0,0.44600913]
["bitfinex-derivatives","BTCF0:USTF0",1732811218782,0.002,95225.0,95224.0,0.45421068]
["bitfinex-derivatives","BTCF0:USTF0",1732811219184,0.002,95225.0,95224.0,0.45421048]
["bitfinex-derivatives","BTCF0:USTF0",1732811220089,0.001,95225.0,95224.0,0.45521048]
["bitfinex-derivatives","BTCF0:USTF0",1732811220597,0.01424237,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811220816,0.052488,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732811221183,0.052488,95236.0,95235.0,0.24117132]
["bitfinex-derivatives","BTCF0:USTF0",1732811221704,0.052488,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732811222193,0.06665788,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732811222397,0.01416988,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732811222698,0.29986803,95241.0,95231.0,0.24117332]
["bitfinex-derivatives","BTCF0:USTF0",1732811222699,0.05249,95232.0,95231.0,0.24117332]
["bitfinex-derivatives","BTCF0:USTF0",1732811222887,0.3608,95232.0,95230.0,0.18868332]
["bitfinex-derivatives","BTCF0:USTF0",1732811223088,0.052493,95227.0,95226.0,0.24114866]
["bitfinex-derivatives","BTCF0:USTF0",1732811223287,0.052493,95227.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811223496,1.5,95227.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811223697,0.175,95230.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811224001,0.175,95230.0,95215.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732811224002,0.41429,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732811224387,0.41429,95232.0,95227.0,0.18865566]
["bitfinex-derivatives","BTCF0:USTF0",1732811224388,0.3618,95232.0,95227.0,0.18865566]
["bitfinex-derivatives","BTCF0:USTF0",1732811224603,0.052492,95228.0,95227.0,0.24114766]
["bitfinex-derivatives","BTCF0:USTF0",1732811224991,0.41429,95232.0,95230.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732811225507,0.41529,95232.0,95230.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732811225800,0.3628,95232.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732811225995,0.052492,95229.0,95228.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811227303,0.053492,95229.0,95228.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811227501,0.001,95229.0,95228.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811227700,0.002,95229.0,95228.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811228806,0.001,95229.0,95228.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811229110,0.003,95229.0,95228.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811229696,0.002,95229.0,95228.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811229902,0.005,95229.0,95228.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811230406,0.01894867,95229.0,95228.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811231508,0.07143967,95229.0,95228.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811232099,0.01894867,95229.0,95228.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811235408,0.1438167,95229.0,95228.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732811235706,0.1438167,95229.0,95223.0,0.18865566]
["bitfinex-derivatives","BTCF0:USTF0",1732811235906,0.1438167,95229.0,95211.0,0.31448398]
["bitfinex-derivatives","BTCF0:USTF0",1732811235907,0.3608,95224.0,95207.0,0.18865566]
["bitfinex-derivatives","BTCF0:USTF0",1732811236105,0.3608,95224.0,95200.0,0.31448398]
["bitfinex-derivatives","BTCF0:USTF0",1732811236106,0.12570757,95211.0,95204.0,0.18865566]
["bitfinex-derivatives","BTCF0:USTF0",1732811236309,0.12570273,95208.0,95202.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732811236511,0.17820673,95206.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732811236704,0.12570273,95206.0,95199.0,0.00013101]
["bitfinex-derivatives","BTCF0:USTF0",1732811236906,0.12570273,95206.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732811237303,0.12570273,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732811237606,0.12570273,95206.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732811237812,0.12570273,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732811238111,0.001,95206.0,95204.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1732811238298,0.001,95206.0,95205.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732811238504,0.052505,95205.0,95204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811238705,0.728425,95205.0,95204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811238909,0.052507,95200.0,95199.0,0.00013101]
["bitfinex-derivatives","BTCF0:USTF0",1732811239113,0.052507,95200.0,95179.0,0.28238718]
["bitfinex-derivatives","BTCF0:USTF0",1732811239114,0.052518,95180.0,95179.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732811239308,0.3608,95180.0,95172.0,0.18865566]
["bitfinex-derivatives","BTCF0:USTF0",1732811239505,0.3608,95180.0,95171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732811239506,0.48642537,95180.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811239711,0.052519,95179.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811239900,0.052519,95179.0,95171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732811239901,0.3608,95180.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811240101,0.05252,95178.0,95172.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811240311,0.05252,95178.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811240907,0.05252,95178.0,95174.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1732811241208,0.001,95179.0,95174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811241405,0.001,95179.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811241607,0.3608,95180.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811241608,0.001,95178.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811241808,0.001,95178.0,95174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811241809,0.052521,95175.0,95174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811241999,0.052521,95175.0,95174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732811243306,0.052521,95175.0,95172.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811243307,0.052522,95173.0,95172.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811243501,0.222562,95173.0,95172.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811244504,0.223562,95173.0,95172.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811245917,0.223562,95173.0,95172.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1732811245918,0.224562,95173.0,95172.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1732811247611,0.224562,95173.0,95156.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732811247612,1.22910401,95173.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811247799,1.22910401,95173.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811247800,0.3608,95151.0,95136.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732811248001,0.3608,95151.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811248002,0.1268696,95140.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811248207,0.05254,95141.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811248415,0.052537,95146.0,95140.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811248703,0.052537,95146.0,95140.0,0.05263992]
["bitfinex-derivatives","BTCF0:USTF0",1732811249115,0.1268696,95147.0,95140.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811249317,0.41334,95141.0,95140.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811249814,0.3608,95141.0,95140.0,0.05264092]
["bitfinex-derivatives","BTCF0:USTF0",1732811250523,0.3608,95141.0,95140.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811250829,0.3618,95141.0,95140.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811251118,0.41434,95141.0,95140.0,0.00509992]
["bitfinex-derivatives","BTCF0:USTF0",1732811251812,0.41434,95141.0,95100.0,0.152562]
["bitfinex-derivatives","BTCF0:USTF0",1732811251813,0.052548,95126.0,95120.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1732811252009,0.3608,95123.0,95120.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1732811252207,0.3608,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811253518,0.3618,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811253712,0.37626281,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811254614,0.001,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811254817,0.002,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811255515,0.17668,95125.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732811255817,0.53748,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732811256212,0.60433702,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732811256519,0.60433702,95132.0,95121.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732811256520,0.052548,95127.0,95126.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732811257419,0.55339203,95132.0,95124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811257618,0.052549,95125.0,95124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811258215,0.001,95127.0,95126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811258216,0.054548,95127.0,95126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811258415,0.054548,95127.0,95126.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732811258416,0.002,95127.0,95126.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732811258622,0.001,95127.0,95126.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732811259118,0.55335203,95132.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811259119,0.60589703,95132.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811259324,0.60533702,95132.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811259622,0.052545,95131.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811260226,0.55339203,95132.0,95125.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732811260521,0.19099202,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732811260723,0.01431202,95132.0,95131.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1732811260922,0.3608,95153.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732811261125,0.18372,95167.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732811261335,0.00056001,95167.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811261513,0.01472608,95167.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811261820,0.3105896,95180.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811262126,0.052522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811262327,0.05260691,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811262623,0.05260691,95174.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811262624,8.491e-05,95174.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811262925,8.491e-05,95174.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811262926,0.052523,95172.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811263121,8.491e-05,95174.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811263328,0.052524,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811263717,8.491e-05,95174.0,95156.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732811263918,0.3608,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811264526,8.491e-05,95174.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811264720,8.491e-05,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811265625,0.00108491,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811266729,0.3608,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811267726,0.36090146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811268119,0.36190146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811268728,0.36290146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811268927,0.36490146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811271437,0.36190146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811271641,0.36290146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811272039,0.36190146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811273235,0.36090146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811273431,0.36190146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811274436,0.36290146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811274625,0.36190146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811274829,0.36490146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811275036,0.36390146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811275726,0.36490146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811276132,0.36490146,95186.0,95185.0,0.05261998]
["bitfinex-derivatives","BTCF0:USTF0",1732811277240,0.36290146,95186.0,95185.0,0.05261998]
["bitfinex-derivatives","BTCF0:USTF0",1732811277435,0.36190146,95186.0,95185.0,0.05261998]
["bitfinex-derivatives","BTCF0:USTF0",1732811278134,0.36090146,95186.0,95185.0,0.05261998]
["bitfinex-derivatives","BTCF0:USTF0",1732811279427,0.052521,95175.0,95174.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732811279632,0.052521,95175.0,95150.0,0.25158718]
["bitfinex-derivatives","BTCF0:USTF0",1732811279633,0.54444,95175.0,95153.0,0.18865566]
["bitfinex-derivatives","BTCF0:USTF0",1732811279926,0.54444,95175.0,95150.0,0.4876696]
["bitfinex-derivatives","BTCF0:USTF0",1732811279927,1.5,95174.0,95154.0,0.01314063]
["bitfinex-derivatives","BTCF0:USTF0",1732811280139,0.052517,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732811280436,0.36132547,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811280437,0.00010146,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811281037,0.052506,95202.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732811281236,0.3608,95204.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732811281237,0.05251,95197.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732811281434,0.052513,95192.0,95191.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732811282027,0.052516,95187.0,95186.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732811282535,0.3608,95193.0,95182.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732811283035,0.05251,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732811283232,0.004,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732811284241,7.364e-05,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732811284628,7.364e-05,95199.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811284836,0.052511,95195.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811285038,0.052514,95188.0,95187.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1732811285235,0.052511,95193.0,95192.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732811285429,0.052514,95189.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732811285932,0.3608,95195.0,95182.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732811286131,0.3608,95195.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811286132,0.052516,95185.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811286330,1.5,95189.0,95182.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732811286535,0.1268696,95192.0,95182.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732811286536,0.052513,95190.0,95182.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732811286837,0.1268696,95192.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732811287039,1.5,95191.0,95182.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732811287240,0.1268696,95192.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811287537,0.052517,95183.0,95168.0,0.18865566]
["bitfinex-derivatives","BTCF0:USTF0",1732811287743,0.052517,95183.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732811288040,0.052517,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811288743,0.3608,95187.0,95181.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1732811288744,0.052517,95182.0,95181.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1732811290043,0.367717,95182.0,95181.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1732811290251,0.052528,95164.0,95162.0,0.18865566]
["bitfinex-derivatives","BTCF0:USTF0",1732811290549,0.052533,95154.0,95153.0,0.18874061]
["bitfinex-derivatives","BTCF0:USTF0",1732811290738,0.052533,95154.0,95143.0,0.37938398]
["bitfinex-derivatives","BTCF0:USTF0",1732811290739,0.80224,95154.0,95146.0,0.18874061]
["bitfinex-derivatives","BTCF0:USTF0",1732811291040,0.80224,95154.0,95140.0,0.25158718]
["bitfinex-derivatives","BTCF0:USTF0",1732811291041,0.12560386,95147.0,95135.0,0.44032779]
["bitfinex-derivatives","BTCF0:USTF0",1732811291241,0.3608,95153.0,95135.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811291242,0.3608,95140.0,95135.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811291636,0.052542,95137.0,95135.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811291839,7.826e-05,95136.0,95135.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811293544,7.826e-05,95136.0,95135.0,0.00308989]
["bitfinex-derivatives","BTCF0:USTF0",1732811294242,7.826e-05,95136.0,95135.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811294451,0.00107826,95136.0,95135.0,0.00308989]
["bitfinex-derivatives","BTCF0:USTF0",1732811294842,0.00207826,95136.0,95135.0,0.00308989]
["bitfinex-derivatives","BTCF0:USTF0",1732811297044,0.80280001,95154.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732811297244,1.00708001,95154.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811297443,1.00652,95154.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811297642,1.0204122,95154.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811297849,1.0204122,95154.0,95136.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732811298150,0.00012484,95151.0,95147.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811299047,0.00012484,95151.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811299252,0.413337,95146.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811299443,0.052543,95136.0,95135.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811299652,0.8804,95136.0,95107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732811299846,0.8804,95136.0,95096.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732811299847,0.052557,95111.0,95096.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732811300140,0.1268696,95110.0,95101.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732811300558,0.1268696,95110.0,95107.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811300740,0.052557,95111.0,95107.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811301747,0.001,95110.0,95107.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811302647,0.001,95110.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732811303244,0.002,95110.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732811303455,0.001,95110.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732811303753,0.01365899,95130.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811304046,0.12558974,95154.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811304047,0.256868,95127.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811304249,0.1268696,95132.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811304752,0.1268696,95132.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811304940,0.1268696,95132.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811305142,0.20432,95133.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732811305444,0.00056001,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811305641,0.3608,95144.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811306243,0.3608,95144.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732811306947,0.413338,95144.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732811307644,0.3608,95144.0,95142.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732811308455,0.3608,95144.0,95142.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732811308846,0.3618,95144.0,95142.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1732811309250,0.3618,95144.0,95142.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732811309451,0.3608,95144.0,95142.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1732811310151,0.3608,95158.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811310353,0.3608,95172.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811310549,0.37480008,95172.0,95151.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1732811310753,0.37480008,95172.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811310754,0.052527,95166.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811311357,0.00010082,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811311852,0.00010082,95165.0,95151.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1732811312055,0.00010082,95165.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811312359,0.00010082,95165.0,95151.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732811312360,0.05253,95159.0,95151.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732811312552,0.05253,95159.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732811312749,0.3608,95164.0,95151.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732811313255,0.3608,95164.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811314661,0.3608,95164.0,95151.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1732811314662,0.3618,95164.0,95151.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1732811314857,0.3618,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811315965,0.001,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811316259,0.002,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811316864,0.001,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811317767,0.00010082,95165.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811317768,0.00010082,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811318168,0.00010082,95165.0,95154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732811318381,0.00010082,95165.0,95151.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1732811318382,0.052534,95152.0,95151.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1732811318684,0.05254,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732811318978,0.05254,95142.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732811318979,0.3608,95143.0,95124.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732811319175,0.052541,95140.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811319485,0.052541,95140.0,95125.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732811319486,0.052541,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811319672,0.3608,95143.0,95124.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732811320172,0.05254,95141.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811320373,0.001,95140.0,95138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811320573,0.052541,95139.0,95138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811321485,0.265021,95139.0,95138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811321967,0.265021,95139.0,95138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811322677,0.266021,95139.0,95138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811322885,0.5288,95139.0,95113.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732811323072,0.05255,95124.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732811323272,0.3608,95127.0,95113.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732811323474,0.052549,95124.0,95113.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732811323675,0.3608,95127.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732811323976,0.052551,95122.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732811324875,0.052551,95122.0,95119.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1732811325184,0.05255,95123.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732811325482,0.001,95124.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811325483,0.052552,95120.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811326282,0.21248,95122.0,95119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811326470,0.21248,95122.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732811326879,0.001,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811328092,0.001,95120.0,95116.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732811328272,0.001,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732811328677,0.052551,95121.0,95120.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811328876,0.052551,95121.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811328877,0.002,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811329286,0.05455,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811329886,0.05355,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811330089,0.052553,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732811331083,0.001,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732811332182,0.001,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811332383,0.3608,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811332384,0.413348,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811333385,0.3608,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811334286,0.413348,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811334694,0.415348,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811335389,0.3628,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811336390,0.415348,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811337385,0.3628,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811338394,0.002,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811340791,0.054548,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811340996,0.054548,95127.0,95110.0,0.12740531]
["bitfinex-derivatives","BTCF0:USTF0",1732811340997,0.002,95127.0,95107.0,0.18761523]
["bitfinex-derivatives","BTCF0:USTF0",1732811341188,0.052552,95121.0,95113.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732811341996,0.052552,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732811342300,0.052548,95126.0,95125.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811342597,0.002,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811343097,0.001,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811343293,0.002,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811343892,0.001,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811344096,0.053548,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811344887,0.054548,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732811346293,0.002,95127.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732811346484,0.002,95127.0,95115.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732811346685,0.002,95127.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811346686,0.054548,95127.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732811346899,0.3608,95124.0,95118.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732811347090,0.3608,95124.0,95113.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732811347091,0.052552,95120.0,95113.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732811347488,0.052552,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732811347891,0.17742557,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732811348197,0.15609196,95122.0,95120.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732811348388,0.20864296,95122.0,95120.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732811348586,0.20864296,95122.0,95114.0,0.18753801]
["bitfinex-derivatives","BTCF0:USTF0",1732811348787,0.12568361,95116.0,95114.0,0.18753801]
["bitfinex-derivatives","BTCF0:USTF0",1732811348985,0.001,95120.0,95114.0,0.18753801]
["bitfinex-derivatives","BTCF0:USTF0",1732811349193,0.12568301,95115.0,95114.0,0.24009301]
["bitfinex-derivatives","BTCF0:USTF0",1732811350099,0.054552,95120.0,95118.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732811350299,0.15609196,95119.0,95118.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732811350496,0.15609196,95119.0,95113.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732811350798,0.052555,95114.0,95113.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732811351201,0.052556,95112.0,95110.0,0.18753801]
["bitfinex-derivatives","BTCF0:USTF0",1732811351404,0.052557,95110.0,95109.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732811351699,0.20864896,95110.0,95109.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732811351901,0.3608,95112.0,95107.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811351902,0.052558,95108.0,95107.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811352389,0.052558,95108.0,95107.0,0.05263622]
["bitfinex-derivatives","BTCF0:USTF0",1732811353699,0.053558,95108.0,95107.0,0.05263622]
["bitfinex-derivatives","BTCF0:USTF0",1732811354103,0.001,95108.0,95107.0,0.05263622]
["bitfinex-derivatives","BTCF0:USTF0",1732811354405,0.12660665,95108.0,95107.0,0.05263622]
["bitfinex-derivatives","BTCF0:USTF0",1732811354790,0.001,95108.0,95107.0,0.05263622]
["bitfinex-derivatives","BTCF0:USTF0",1732811355103,0.002,95108.0,95107.0,0.05263622]
["bitfinex-derivatives","BTCF0:USTF0",1732811357200,0.002,95108.0,95107.0,0.60236762]
["bitfinex-derivatives","BTCF0:USTF0",1732811357402,0.002,95108.0,95107.0,0.41343622]
["bitfinex-derivatives","BTCF0:USTF0",1732811357608,0.002,95108.0,95107.0,0.67992111]
["bitfinex-derivatives","BTCF0:USTF0",1732811358002,0.12560665,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732811358397,0.052553,95118.0,95117.0,0.18891336]
["bitfinex-derivatives","BTCF0:USTF0",1732811358696,0.052554,95116.0,95115.0,0.24145929]
["bitfinex-derivatives","BTCF0:USTF0",1732811359003,0.052554,95116.0,95115.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732811360704,0.053554,95116.0,95115.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732811361405,0.001,95116.0,95115.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732811361803,0.002,95116.0,95115.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1732811363101,0.12760665,95116.0,95115.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1732811364200,0.002,95116.0,95115.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1732811369300,0.3628,95116.0,95115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811369497,0.415354,95116.0,95115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811369996,1.915354,95116.0,95115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811370201,0.415354,95116.0,95115.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1732811370597,0.002,95116.0,95115.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1732811372014,0.12555883,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732811372210,0.15695401,95131.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732811372401,0.20328,95134.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732811372602,0.052544,95133.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732811373199,0.20328,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811373405,0.21727049,95135.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811373705,0.20328,95135.0,95124.0,0.18896764]
["bitfinex-derivatives","BTCF0:USTF0",1732811374008,0.20328,95135.0,95120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811374009,0.255823,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811374319,0.20328,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811375308,0.255823,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811375805,0.256823,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811376005,0.20428,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811376398,0.20528,95135.0,95134.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1732811376603,0.20428,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811377199,0.20428,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811377400,0.256823,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811377600,0.20428,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811380603,0.256823,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811381514,0.20428,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811382315,0.617623,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811383804,0.77457701,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811384420,0.617623,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811387116,0.77452113,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811387309,0.56508,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811387515,0.72198871,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811387710,0.51870871,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811389305,0.51870871,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811389509,0.414343,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811389906,0.404343,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811395618,0.54013825,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811395823,0.5088487,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811396829,0.5613917,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811397137,0.404343,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811398323,0.90804125,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811398916,0.719703,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811399228,0.90804125,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811399729,0.719703,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811400022,0.404343,95135.0,95134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811400223,0.3518,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811401222,0.57152796,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811401423,0.3518,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811401721,0.57152796,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811402216,0.3518,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811403024,0.052541,95140.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732811403220,0.052541,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811403621,0.24120687,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811404029,0.18866587,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811404225,0.20225553,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811404529,0.05254,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811405727,0.18866587,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732811405930,0.18866587,95142.0,95139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811405931,0.18866587,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732811406136,0.24120487,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732811407134,0.18866587,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732811407429,0.22011018,95154.0,95142.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1732811407430,0.10817754,95148.0,95142.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1732811407622,0.18866587,95164.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811407822,0.00010082,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811408731,0.052529,95160.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732811408924,0.052532,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732811409532,0.3608,95157.0,95146.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732811409533,0.3608,95157.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811409729,0.19588,95156.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811410324,0.19588,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811410534,0.3608,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811410733,0.22011018,95164.0,95156.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732811411032,0.00010082,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811411930,0.00010082,95165.0,95164.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1732811412155,0.19588,95177.0,95164.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1732811412156,0.18829594,95175.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811412428,0.19588,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811412634,0.18829594,95178.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811412635,0.20247068,95178.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811412840,0.01417474,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811413133,0.05261597,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811413631,9.597e-05,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811414742,0.00209597,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811415732,0.052521,95175.0,95174.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811415934,0.052521,95175.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811415935,0.54909594,95175.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811416138,0.052532,95156.0,95151.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732811416334,0.3608,95164.0,95151.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732811416335,0.18770761,95162.0,95151.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732811416639,0.55664,95164.0,95151.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732811416937,0.052531,95159.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732811417143,0.55724001,95164.0,95155.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1732811417338,0.413332,95156.0,95155.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1732811417940,0.3608,95156.0,95155.0,0.05266766]
["bitfinex-derivatives","BTCF0:USTF0",1732811419037,0.3618,95156.0,95155.0,0.05266766]
["bitfinex-derivatives","BTCF0:USTF0",1732811419649,0.001,95156.0,95155.0,0.05266766]
["bitfinex-derivatives","BTCF0:USTF0",1732811419844,0.001,95156.0,95155.0,0.08366766]
["bitfinex-derivatives","BTCF0:USTF0",1732811420035,0.001,95156.0,95155.0,0.11786766]
["bitfinex-derivatives","BTCF0:USTF0",1732811420548,0.002,95156.0,95155.0,0.15276766]
["bitfinex-derivatives","BTCF0:USTF0",1732811420740,0.001,95156.0,95155.0,0.15376766]
["bitfinex-derivatives","BTCF0:USTF0",1732811420943,0.001,95156.0,95155.0,0.09186766]
["bitfinex-derivatives","BTCF0:USTF0",1732811421142,0.05253,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732811421844,0.3608,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811422143,0.3608,95164.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732811422144,0.052532,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732811422940,0.3608,95164.0,95155.0,0.03533566]
["bitfinex-derivatives","BTCF0:USTF0",1732811423141,0.052532,95156.0,95155.0,0.00413566]
["bitfinex-derivatives","BTCF0:USTF0",1732811423344,0.052532,95156.0,95155.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1732811423545,0.052532,95156.0,95155.0,0.05266766]
["bitfinex-derivatives","BTCF0:USTF0",1732811424135,0.052529,95162.0,95155.0,0.00213566]
["bitfinex-derivatives","BTCF0:USTF0",1732811424440,0.3618,95164.0,95155.0,0.00213566]
["bitfinex-derivatives","BTCF0:USTF0",1732811424647,0.3618,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811424846,0.3608,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811425246,0.0662399,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811425448,0.3608,95166.0,95156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732811425647,0.3608,95166.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811426553,0.11182559,95173.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811426739,0.248365,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811427348,0.26232039,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811427949,0.20979539,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811428158,0.21179539,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811428649,0.01595539,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811428854,0.002,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811429245,0.19284548,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811429447,0.005,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811430547,0.002,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811430748,0.054525,95168.0,95167.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1732811431055,0.052523,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811432050,0.01370042,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811432249,0.22011018,95177.0,95167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732811432451,0.22020615,95178.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811432648,0.052522,95175.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811433156,0.052522,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811434447,0.052523,95172.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811434661,0.003,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811434848,0.055521,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811435049,0.052521,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811435252,0.002,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811435658,0.01361209,95178.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811435954,0.12539354,95169.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811436153,0.12539354,95169.0,95168.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732811436359,0.12539354,95169.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811436360,0.004,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811436855,0.19256,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811437058,0.00109597,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811437258,0.00109597,95178.0,95177.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732811437462,9.597e-05,95178.0,95177.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1732811438347,0.00209597,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811438958,9.597e-05,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811439162,0.052522,95173.0,95172.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1732811439461,0.05352,95177.0,95176.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811439645,0.001,95177.0,95176.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811440052,0.16099172,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811440654,0.00409597,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811441051,0.00209597,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811441251,0.00409597,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811442252,9.597e-05,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811442458,0.00109597,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811443057,0.00209597,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811443559,0.00109597,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811443761,0.36289597,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811444060,0.55083431,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811444865,0.55183431,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811445554,0.60435431,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811445967,0.60535431,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811446357,0.60735431,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811446951,0.55283431,95178.0,95169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732811447158,0.18793834,95177.0,95169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732811447464,0.052521,95175.0,95174.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811447859,0.18793834,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811448259,0.36289597,95178.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811448260,0.05252,95177.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811448563,0.052527,95165.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811448756,0.25111767,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811448955,0.28250738,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811449258,0.052525,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811449854,0.54922763,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811450167,0.18842763,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811452363,0.24095163,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811452560,0.18842763,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811452966,0.18842763,95170.0,95169.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732811453365,0.18842763,95170.0,95169.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1732811453570,0.18842763,95170.0,95169.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732811453764,0.18842763,95170.0,95169.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732811455357,0.43973476,95170.0,95169.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732811455674,0.18842763,95170.0,95169.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732811456377,0.18842763,95170.0,95169.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1732811456874,0.18942763,95170.0,95169.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1732811458372,0.18842763,95170.0,95169.0,0.447324]
["bitfinex-derivatives","BTCF0:USTF0",1732811458566,0.1257955,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811458761,0.12581058,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811458970,0.15715998,95176.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811458971,0.15715998,95176.0,95170.0,0.24150582]
["bitfinex-derivatives","BTCF0:USTF0",1732811459266,0.12581201,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811459468,0.12581201,95171.0,95169.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1732811459469,0.15715998,95177.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811459666,0.15715998,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811460363,0.15725492,95177.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811460574,0.18868801,95171.0,95157.0,0.18899065]
["bitfinex-derivatives","BTCF0:USTF0",1732811460761,0.052532,95156.0,95155.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1732811461067,0.052539,95144.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732811461269,0.052539,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732811461664,0.052539,95144.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811461665,0.05254,95141.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811461864,0.05254,95141.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811461865,0.052543,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811462080,0.3608,95140.0,95128.0,0.61285086]
["bitfinex-derivatives","BTCF0:USTF0",1732811462081,0.052544,95134.0,95133.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811462464,0.15695392,95139.0,95133.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811462674,0.052543,95136.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811462863,0.052544,95134.0,95133.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811463064,0.052544,95134.0,95133.0,0.05262692]
["bitfinex-derivatives","BTCF0:USTF0",1732811463465,0.053544,95134.0,95133.0,0.05462692]
["bitfinex-derivatives","BTCF0:USTF0",1732811464279,0.001,95134.0,95133.0,0.05462692]
["bitfinex-derivatives","BTCF0:USTF0",1732811464860,0.002,95134.0,95133.0,0.05962692]
["bitfinex-derivatives","BTCF0:USTF0",1732811465063,0.054544,95134.0,95133.0,0.05962692]
["bitfinex-derivatives","BTCF0:USTF0",1732811465465,0.002,95134.0,95133.0,0.05962692]
["bitfinex-derivatives","BTCF0:USTF0",1732811468265,0.002,95134.0,95133.0,0.37498692]
["bitfinex-derivatives","BTCF0:USTF0",1732811469764,0.09396069,95149.0,95133.0,0.32572884]
["bitfinex-derivatives","BTCF0:USTF0",1732811469968,0.09396069,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811470168,0.052535,95151.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811470169,0.052535,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811470476,0.052534,95152.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811470673,0.09396069,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811470976,0.09396069,95153.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811470977,0.17781295,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811471179,0.12530012,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811471366,0.12530012,95160.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811471564,0.09401459,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811471768,0.09401459,95162.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732811471972,0.09401459,95167.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811472184,0.19725597,95178.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811472185,0.00064,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811473076,0.09401459,95171.0,95161.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732811473077,0.09401459,95170.0,95161.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732811473279,0.09401459,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811473577,0.14653859,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811473872,0.052524,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811474078,0.052528,95162.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811474272,0.052529,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811474476,0.052531,95158.0,95157.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732811474669,0.052531,95158.0,95157.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732811475176,0.12538961,95161.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811475376,0.052537,95150.0,95149.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811476476,0.12538961,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811476779,0.17792261,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811478073,0.052533,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811478472,0.052533,95153.0,95152.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1732811478678,0.052533,95153.0,95152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811478892,0.052533,95153.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732811480380,0.052533,95153.0,95152.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1732811480970,0.094089,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732811481173,0.48862932,95170.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732811481174,0.09410617,95168.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732811481373,0.45546618,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811481571,0.3608,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811483079,0.3648,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811484078,0.004,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811484284,0.01,95170.0,95169.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732811484674,0.004,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811484880,0.006,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811485185,0.004,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811485779,0.004,95170.0,95169.0,0.367764]
["bitfinex-derivatives","BTCF0:USTF0",1732811485974,0.09410661,95175.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811486171,5.8e-07,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811486478,5.8e-07,95178.0,95177.0,0.3762602]
["bitfinex-derivatives","BTCF0:USTF0",1732811487194,5.8e-07,95178.0,95177.0,0.37638215]
["bitfinex-derivatives","BTCF0:USTF0",1732811487380,0.052509,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732811488977,0.061509,95197.0,95196.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732811489381,0.009,95197.0,95196.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732811489886,7.602e-05,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732811490079,7.602e-05,95200.0,95199.0,0.42184555]
["bitfinex-derivatives","BTCF0:USTF0",1732811491078,0.00907602,95200.0,95199.0,0.42284555]
["bitfinex-derivatives","BTCF0:USTF0",1732811491275,0.052494,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811492276,0.05260316,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811493185,0.05360316,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811494989,0.00210916,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811495188,0.00410916,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811496286,0.00410916,95224.0,95223.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1732811496484,0.0308,95239.0,95223.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1732811496485,0.0308,95239.0,95223.0,0.42183024]
["bitfinex-derivatives","BTCF0:USTF0",1732811496787,0.0308,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732811498685,0.0308,95239.0,95223.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732811498686,0.0358,95239.0,95223.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732811498883,0.0358,95239.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811498884,0.3608,95228.0,95220.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1732811499088,0.413292,95228.0,95227.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811499985,0.3608,95228.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811500187,0.052493,95226.0,95225.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811501083,0.0654,95227.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811501789,0.0657,95237.0,95236.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732811501990,0.00056001,95238.0,95227.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811502210,0.0318,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732811502388,0.0308,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732811502583,0.00011185,95243.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732811502892,0.00011185,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732811505389,0.00611185,95243.0,95242.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732811506891,0.05859585,95243.0,95242.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732811507593,0.05859585,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811508196,0.05859585,95243.0,95242.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732811508587,0.05859585,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811509194,0.26595585,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811509395,1.76595585,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811509594,0.26595585,95243.0,95242.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732811510199,0.26595585,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811512592,0.26595585,95243.0,95242.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732811513690,0.26595585,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811514093,0.05859585,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811516301,0.00611185,95243.0,95242.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732811519205,0.00611185,95243.0,95242.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732811519402,0.05859585,95243.0,95242.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732811519598,0.05259585,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732811519907,0.05659585,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732811520100,0.052485,95241.0,95240.0,0.24071202]
["bitfinex-derivatives","BTCF0:USTF0",1732811520704,0.052485,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732811520907,0.3608,95242.0,95237.0,0.18822702]
["bitfinex-derivatives","BTCF0:USTF0",1732811521103,0.052486,95238.0,95237.0,0.24071402]
["bitfinex-derivatives","BTCF0:USTF0",1732811521403,0.3608,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732811521801,0.3608,95242.0,95241.0,0.05261556]
["bitfinex-derivatives","BTCF0:USTF0",1732811521999,0.00011185,95243.0,95241.0,0.05261556]
["bitfinex-derivatives","BTCF0:USTF0",1732811522194,0.00011185,95243.0,95242.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1732811523707,0.3608,95250.0,95242.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1732811523901,0.3608,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732811524606,0.3789436,95270.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732811524607,0.18818598,95254.0,95249.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1732811524817,0.18818598,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732811525110,0.18818598,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732811525602,0.05255589,95259.0,95249.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1732811525603,0.18818598,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732811525807,0.18826687,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732811526008,8.089e-05,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732811526304,0.1572396,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732811526500,8.089e-05,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732811527412,8.089e-05,95259.0,95258.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732811527801,8.089e-05,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732811528200,8.089e-05,95259.0,95258.0,0.06588966]
["bitfinex-derivatives","BTCF0:USTF0",1732811528600,0.00208089,95259.0,95258.0,0.06588966]
["bitfinex-derivatives","BTCF0:USTF0",1732811529603,0.00208089,95259.0,95258.0,0.42668966]
["bitfinex-derivatives","BTCF0:USTF0",1732811529798,0.00064,95266.0,95265.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732811530106,0.0309,95285.0,95265.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732811530107,0.15692784,95275.0,95274.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732811530506,0.052463,95280.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732811530507,0.15686333,95276.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732811530707,0.15686333,95276.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732811530902,0.15696205,95276.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732811531108,9.872e-05,95276.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732811533313,9.872e-05,95276.0,95275.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732811533902,0.00609872,95276.0,95275.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732811534500,0.00609872,95276.0,95275.0,0.06299601]
["bitfinex-derivatives","BTCF0:USTF0",1732811534705,0.152452,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732811534905,0.1,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732811535705,0.10010009,95300.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732811536613,0.10010009,95300.0,95299.0,0.05254491]
["bitfinex-derivatives","BTCF0:USTF0",1732811537014,0.3608,95325.0,95324.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732811537226,0.0135098,95328.0,95324.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732811537420,0.0135098,95328.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811537421,0.052434,95334.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811537611,0.0319,95335.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811537807,0.0319,95335.0,95334.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732811538014,0.03202487,95335.0,95334.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732811539919,0.03202487,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811541206,0.00012487,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811542623,0.00012487,95335.0,95334.0,0.06679394]
["bitfinex-derivatives","BTCF0:USTF0",1732811546912,0.00012487,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811547117,0.05255787,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811547510,0.00012487,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811552015,0.00012487,95335.0,95334.0,0.05671293]
["bitfinex-derivatives","BTCF0:USTF0",1732811553019,0.052429,95343.0,95334.0,0.05671293]
["bitfinex-derivatives","BTCF0:USTF0",1732811553219,0.0647,95355.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811553418,0.0647,95355.0,95344.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732811553419,0.052428,95345.0,95344.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732811553724,0.0647,95355.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811553725,0.052431,95341.0,95340.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732811554118,0.05252726,95341.0,95340.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732811555120,0.05752726,95341.0,95340.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732811555524,0.05752726,95341.0,95313.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732811555525,0.69411687,95341.0,95322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732811555721,0.052437,95327.0,95326.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732811556817,0.052437,95327.0,95318.0,0.0133085]
["bitfinex-derivatives","BTCF0:USTF0",1732811556818,0.0615,95330.0,95329.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732811557216,0.3608,95331.0,95330.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732811557425,0.18724,95339.0,95338.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732811558423,0.08333,95340.0,95339.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732811558931,0.11393,95340.0,95339.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732811560022,0.0615,95340.0,95339.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732811560423,0.11393,95340.0,95339.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732811560935,0.11393,95340.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811561530,0.11393,95340.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811561531,0.11993,95340.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811562031,0.11993,95340.0,95339.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732811562422,0.11993,95340.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811565723,0.27684919,95340.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811566030,0.11993,95340.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811566232,0.11993,95340.0,95317.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732811566233,0.052438,95326.0,95325.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732811566826,0.12553029,95327.0,95318.0,0.18578946]
["bitfinex-derivatives","BTCF0:USTF0",1732811567027,0.12553029,95327.0,95314.0,0.24774491]
["bitfinex-derivatives","BTCF0:USTF0",1732811567028,0.052443,95318.0,95317.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732811567426,0.12553029,95318.0,95311.0,0.54714946]
["bitfinex-derivatives","BTCF0:USTF0",1732811567623,0.12553029,95318.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811567839,0.12553029,95318.0,95317.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732811568146,0.084841,95321.0,95315.0,0.31502166]
["bitfinex-derivatives","BTCF0:USTF0",1732811568332,0.0324,95321.0,95320.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732811568630,0.0324,95321.0,95320.0,0.30259299]
["bitfinex-derivatives","BTCF0:USTF0",1732811568631,0.084841,95321.0,95320.0,0.30259299]
["bitfinex-derivatives","BTCF0:USTF0",1732811569334,0.084841,95321.0,95320.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732811569537,0.0324,95321.0,95320.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732811569729,0.0344,95321.0,95320.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732811569929,0.0344,95321.0,95320.0,0.30259299]
["bitfinex-derivatives","BTCF0:USTF0",1732811570135,0.052439,95325.0,95324.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732811570735,0.18724,95334.0,95322.0,0.18756052]
["bitfinex-derivatives","BTCF0:USTF0",1732811570931,0.18724,95334.0,95333.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732811571232,0.54803029,95340.0,95336.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732811571233,0.06575887,95337.0,95336.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732811572731,0.01332687,95337.0,95336.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732811572931,0.60974,95340.0,95331.0,0.18756052]
["bitfinex-derivatives","BTCF0:USTF0",1732811572932,0.052432,95338.0,95331.0,0.18756052]
["bitfinex-derivatives","BTCF0:USTF0",1732811573133,0.052432,95338.0,95337.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732811574933,0.055432,95338.0,95337.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732811576331,0.2438501,95338.0,95337.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732811576536,0.10644003,95338.0,95337.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732811578038,0.10644003,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811578631,0.10644003,95338.0,95337.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732811579035,0.10644003,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811582639,0.10644012,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811583237,0.055432,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811583437,0.21252034,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811583640,0.21252034,95338.0,95321.0,0.18756052]
["bitfinex-derivatives","BTCF0:USTF0",1732811583641,0.05244,95322.0,95321.0,0.18756052]
["bitfinex-derivatives","BTCF0:USTF0",1732811583843,0.12570469,95325.0,95317.0,0.18756052]
["bitfinex-derivatives","BTCF0:USTF0",1732811584048,0.052441,95322.0,95321.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732811584245,0.12570655,95324.0,95323.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732811584444,0.18272,95328.0,95324.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732811584445,0.052439,95325.0,95324.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732811585039,0.052443,95321.0,95320.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732811585246,0.053439,95325.0,95312.0,0.28285199]
["bitfinex-derivatives","BTCF0:USTF0",1732811585247,0.052443,95316.0,95315.0,0.18756052]
["bitfinex-derivatives","BTCF0:USTF0",1732811585441,0.052445,95313.0,95312.0,0.27270652]
["bitfinex-derivatives","BTCF0:USTF0",1732811585640,0.052445,95313.0,95312.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1732811586050,0.12571248,95315.0,95314.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732811586247,0.17815648,95316.0,95315.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732811586551,0.15713319,95321.0,95320.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732811586746,0.01337804,95325.0,95323.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732811586747,0.15913319,95324.0,95323.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732811586944,0.002,95324.0,95323.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732811587143,0.002,95324.0,95323.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1732811588041,0.12570066,95331.0,95323.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1732811588250,0.18854898,95335.0,95330.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732811588442,0.18854898,95335.0,95334.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732811589351,0.34568217,95335.0,95334.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732811589648,0.35467998,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811590044,0.19754898,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811590444,0.166131,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811590647,0.171131,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811591249,0.066433,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811591451,0.11743921,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811591643,0.06500901,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811595254,0.11744201,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811595452,0.11744201,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811596356,0.11744201,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811597159,0.30016201,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811598357,0.61484201,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811598662,0.61484201,95335.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811598663,0.052446,95315.0,95314.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732811599453,0.20957605,95315.0,95314.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732811599652,0.052446,95315.0,95314.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732811600258,0.052446,95315.0,95303.0,0.07733806]
["bitfinex-derivatives","BTCF0:USTF0",1732811600259,0.15713005,95317.0,95315.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732811600464,0.15713005,95317.0,95307.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732811600465,0.052445,95313.0,95312.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732811600652,0.052444,95315.0,95305.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732811600858,0.052444,95315.0,95303.0,0.07733806]
["bitfinex-derivatives","BTCF0:USTF0",1732811600859,0.1256796,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732811602064,0.1256796,95312.0,95303.0,0.12978806]
["bitfinex-derivatives","BTCF0:USTF0",1732811602065,0.1256796,95313.0,95312.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732811603472,0.1256796,95314.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811603766,0.12562502,95313.0,95312.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732811604163,0.12562502,95313.0,95312.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732811604357,0.17807002,95313.0,95312.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732811604560,0.17807002,95313.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811604772,0.103467,95313.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811605164,0.280027,95313.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811605564,0.280027,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811605873,0.280027,95313.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811605874,0.052446,95312.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811606169,0.052448,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732811606574,0.17800972,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732811607168,0.052448,95307.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732811607373,0.12556172,95308.0,95299.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811607569,0.052452,95302.0,95301.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732811609279,0.053452,95302.0,95301.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1732811609680,0.053452,95302.0,95301.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1732811610868,0.001,95302.0,95301.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1732811611974,0.053451,95302.0,95301.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1732811614678,0.001,95302.0,95301.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1732811616583,0.052451,95303.0,95301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732811616784,0.052451,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732811618986,0.12543696,95304.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732811619183,0.12543696,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732811619683,0.12543696,95304.0,95303.0,0.367251]
["bitfinex-derivatives","BTCF0:USTF0",1732811619890,0.15735621,95310.0,95309.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732811619891,0.1567962,95310.0,95309.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732811620386,0.1567962,95310.0,95309.0,0.367207]
["bitfinex-derivatives","BTCF0:USTF0",1732811620879,0.1567962,95310.0,95309.0,0.37048687]
["bitfinex-derivatives","BTCF0:USTF0",1732811621276,0.01323404,95326.0,95325.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732811621485,0.413236,95330.0,95325.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732811621486,0.3608,95330.0,95325.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732811621682,0.3608,95330.0,95329.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732811621986,0.01336095,95339.0,95334.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732811622180,0.052431,95339.0,95334.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732811622376,0.0327,95349.0,95340.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732811622579,0.052428,95344.0,95340.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732811623377,0.3608,95347.0,95340.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732811623378,0.0133137,95343.0,95340.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732811623588,0.05252626,95341.0,95340.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732811624585,0.052433,95337.0,95336.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732811625295,0.052431,95339.0,95331.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732811625492,0.052431,95339.0,95319.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732811625493,0.3608,95336.0,95332.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732811625680,0.052435,95333.0,95332.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732811626497,0.3608,95336.0,95335.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732811627390,0.3608,95336.0,95330.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732811627698,0.052435,95332.0,95331.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732811628891,0.052435,95332.0,95320.0,0.06614122]
["bitfinex-derivatives","BTCF0:USTF0",1732811628892,0.0303,95335.0,95320.0,0.06614122]
["bitfinex-derivatives","BTCF0:USTF0",1732811629099,0.0303,95335.0,95334.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732811629796,0.09647471,95335.0,95334.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732811630788,0.10547471,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811630991,0.10547471,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811631492,0.10547471,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811632189,0.10647471,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811633099,0.11047471,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811636188,0.29863015,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811636388,0.11047471,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811637399,0.29861021,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811638100,0.11047471,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811638895,0.29861021,95335.0,95334.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732811639786,0.29861021,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811639987,0.11047471,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811641099,0.052439,95324.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811641289,0.05245,95305.0,95304.0,0.00327987]
["bitfinex-derivatives","BTCF0:USTF0",1732811641491,0.3608,95309.0,95299.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811641492,0.052451,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732811641687,0.083851,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732811642291,0.240665,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732811642497,0.188214,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732811642694,0.0314,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732811642989,0.08385,95304.0,95303.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1732811643294,0.08385,95304.0,95303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811643494,0.08385,95304.0,95303.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1732811643795,0.0314,95304.0,95299.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811643994,0.052452,95300.0,95299.0,0.05254491]
["bitfinex-derivatives","BTCF0:USTF0",1732811645193,0.053452,95300.0,95299.0,0.05954491]
["bitfinex-derivatives","BTCF0:USTF0",1732811645691,0.001,95300.0,95299.0,0.05954491]
["bitfinex-derivatives","BTCF0:USTF0",1732811646695,0.001,95300.0,95299.0,0.06354491]
["bitfinex-derivatives","BTCF0:USTF0",1732811654506,0.16556,95311.0,95299.0,0.06354491]
["bitfinex-derivatives","BTCF0:USTF0",1732811654507,0.15677523,95321.0,95316.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732811654701,0.052431,95340.0,95323.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732811654702,0.05244,95324.0,95323.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732811654904,0.3608,95327.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811655104,0.052447,95310.0,95301.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732811655409,0.052448,95309.0,95308.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732811656029,0.052448,95308.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732811656310,0.052448,95308.0,95307.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732811656506,0.052451,95304.0,95303.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732811656910,0.3608,95309.0,95299.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811657301,0.052448,95308.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732811657511,0.052448,95308.0,95299.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811657512,0.052448,95308.0,95307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811657913,0.37451814,95309.0,95308.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732811658102,0.052451,95302.0,95301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732811658411,0.52636,95302.0,95270.0,0.18718744]
["bitfinex-derivatives","BTCF0:USTF0",1732811658611,0.48820531,95280.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732811658812,0.3608,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732811659319,0.36093483,95272.0,95271.0,0.05258936]
["bitfinex-derivatives","BTCF0:USTF0",1732811660509,0.36093483,95272.0,95271.0,0.05358936]
["bitfinex-derivatives","BTCF0:USTF0",1732811661600,0.36093483,95272.0,95271.0,0.05458936]
["bitfinex-derivatives","BTCF0:USTF0",1732811661800,0.36093483,95272.0,95271.0,0.00212136]
["bitfinex-derivatives","BTCF0:USTF0",1732811662006,0.41340283,95272.0,95271.0,0.00212136]
["bitfinex-derivatives","BTCF0:USTF0",1732811662210,0.36093483,95272.0,95271.0,0.00212136]
["bitfinex-derivatives","BTCF0:USTF0",1732811662405,0.36093483,95272.0,95271.0,0.05458936]
["bitfinex-derivatives","BTCF0:USTF0",1732811663513,0.41340283,95272.0,95271.0,0.05458936]
["bitfinex-derivatives","BTCF0:USTF0",1732811666010,0.36093483,95272.0,95271.0,0.05458936]
["bitfinex-derivatives","BTCF0:USTF0",1732811667412,0.67581483,95272.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811667616,0.12740531,95261.0,95243.0,0.01329117]
["bitfinex-derivatives","BTCF0:USTF0",1732811667812,0.1656,95260.0,95244.0,0.00853336]
["bitfinex-derivatives","BTCF0:USTF0",1732811668012,0.1976,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732811669119,0.1656,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732811669516,0.1666,95260.0,95259.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1732811670616,0.1666,95260.0,95259.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1732811672718,0.219074,95260.0,95259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732811672913,0.052478,95253.0,95252.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1732811673517,0.0313,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732811673921,0.083777,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732811675315,0.084777,95255.0,95254.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1732811675924,0.084777,95255.0,95254.0,0.061478]
["bitfinex-derivatives","BTCF0:USTF0",1732811676726,0.084777,95255.0,95254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732811676915,0.084777,95255.0,95252.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1732811676916,0.052478,95253.0,95252.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1732811677619,0.31496,95253.0,95228.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732811677817,0.0323,95255.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811677818,0.3608,95238.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811678018,0.052491,95230.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811678535,0.19676,95237.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811678821,0.033,95229.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811679021,0.033,95229.0,95228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732811679415,0.085491,95229.0,95228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732811680230,0.085491,95229.0,95228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732811680821,0.09901134,95229.0,95228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732811681418,0.09901134,95229.0,95228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811681926,0.09901134,95229.0,95220.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732811681927,0.77485134,95229.0,95220.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732811682127,0.413296,95221.0,95220.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1732811682326,0.052506,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732811683435,0.00012203,95201.0,95200.0,0.10009749]
["bitfinex-derivatives","BTCF0:USTF0",1732811684930,0.00012203,95201.0,95200.0,0.10509749]
["bitfinex-derivatives","BTCF0:USTF0",1732811685729,0.01435873,95201.0,95200.0,0.10509749]
["bitfinex-derivatives","BTCF0:USTF0",1732811687429,0.01535873,95201.0,95200.0,0.10409749]
["bitfinex-derivatives","BTCF0:USTF0",1732811689442,0.00212203,95201.0,95200.0,0.15660449]
["bitfinex-derivatives","BTCF0:USTF0",1732811692324,0.00212203,95201.0,95200.0,0.10409749]
["bitfinex-derivatives","BTCF0:USTF0",1732811692325,0.052507,95201.0,95200.0,0.10409749]
["bitfinex-derivatives","BTCF0:USTF0",1732811693430,0.05259928,95201.0,95200.0,0.10409749]
["bitfinex-derivatives","BTCF0:USTF0",1732811694032,9.228e-05,95201.0,95200.0,0.10409749]
["bitfinex-derivatives","BTCF0:USTF0",1732811694233,9.228e-05,95201.0,95200.0,0.15660449]
["bitfinex-derivatives","BTCF0:USTF0",1732811700640,9.228e-05,95201.0,95200.0,0.83252449]
["bitfinex-derivatives","BTCF0:USTF0",1732811700943,0.3608,95222.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732811700944,0.16568,95220.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732811701141,0.16568,95220.0,95211.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732811701142,0.218173,95227.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811701336,0.218173,95227.0,95212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732811701337,0.052497,95219.0,95212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732811701534,0.12740531,95222.0,95221.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732811701740,0.052493,95226.0,95225.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811702042,0.05262216,95226.0,95225.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811702240,0.05262216,95226.0,95212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732811702241,0.00012916,95226.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732811702541,0.052494,95225.0,95212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732811702934,0.052494,95225.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732811703350,0.052494,95225.0,95212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732811703646,0.001,95220.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732811704346,0.00112916,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811705238,0.00012916,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811706138,0.00412916,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811706747,0.05662216,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811706935,0.05862216,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811707646,0.00612916,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811713838,0.00612916,95226.0,95225.0,0.367534]
["bitfinex-derivatives","BTCF0:USTF0",1732811714135,0.20896868,95246.0,95225.0,0.367534]
["bitfinex-derivatives","BTCF0:USTF0",1732811714136,0.16556,95246.0,95225.0,0.57819465]
["bitfinex-derivatives","BTCF0:USTF0",1732811714334,0.01355097,95247.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732811714546,0.052483,95244.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732811714743,0.052483,95244.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732811715537,0.00012497,95245.0,95243.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732811715738,0.00012497,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732811716942,0.00512497,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732811717339,0.00512497,95245.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811717340,0.00012497,95245.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811717541,0.052488,95236.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811717744,0.16556,95235.0,95228.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1732811717950,0.16556,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732811718948,0.16556,95235.0,95220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732811719157,0.05249,95232.0,95220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732811719343,0.05249,95232.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811719651,0.05249,95231.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732811719853,0.05249,95231.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811720050,0.16556,95235.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811720247,0.052491,95230.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732811720849,0.001,95232.0,95225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732811721060,0.052493,95226.0,95225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732811721239,0.052493,95226.0,95218.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732811721240,0.052497,95219.0,95218.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732811721445,0.052507,95201.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732811721752,0.218067,95201.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811721950,0.218067,95201.0,95195.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1732811723758,0.220067,95201.0,95200.0,0.10809749]
["bitfinex-derivatives","BTCF0:USTF0",1732811724545,0.535187,95201.0,95195.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1732811724747,0.41331,95196.0,95195.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1732811724946,0.052519,95179.0,95174.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732811725151,0.052517,95182.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732811725351,0.16556,95186.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732811725558,0.052516,95184.0,95183.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1732811726651,0.16556,95186.0,95183.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1732811726857,0.16556,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811727049,0.052516,95185.0,95183.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1732811727244,0.052516,95184.0,95183.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1732811727844,0.053516,95184.0,95183.0,0.00211402]
["bitfinex-derivatives","BTCF0:USTF0",1732811728447,0.052521,95175.0,95174.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1732811728647,0.052521,95175.0,95148.0,0.18761344]
["bitfinex-derivatives","BTCF0:USTF0",1732811728648,0.052523,95173.0,95151.0,0.117334]
["bitfinex-derivatives","BTCF0:USTF0",1732811728854,0.3608,95159.0,95151.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732811729155,0.3608,95159.0,95151.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732811729459,0.218128,95163.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732811729655,0.218128,95163.0,95156.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811729656,0.00011875,95162.0,95156.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811729856,0.00011875,95162.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811730160,0.00011875,95162.0,95156.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811730355,0.052531,95158.0,95156.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811732655,0.053531,95158.0,95156.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811733048,0.002,95158.0,95156.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811733249,0.001,95158.0,95156.0,0.05261569]
["bitfinex-derivatives","BTCF0:USTF0",1732811733451,0.002,95158.0,95156.0,0.05261569]
["bitfinex-derivatives","BTCF0:USTF0",1732811733646,0.002,95158.0,95142.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1732811733857,0.3608,95144.0,95137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732811734160,0.52644,95144.0,95137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732811734369,0.52644,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732811734656,0.52644,95144.0,95143.0,0.05266831]
["bitfinex-derivatives","BTCF0:USTF0",1732811734657,0.16564,95144.0,95143.0,0.05266831]
["bitfinex-derivatives","BTCF0:USTF0",1732811735049,0.002,95158.0,95143.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1732811735050,0.16564,95156.0,95143.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1732811735355,0.052534,95152.0,95147.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811735560,0.052535,95151.0,95143.0,0.0136331]
["bitfinex-derivatives","BTCF0:USTF0",1732811735760,0.12740531,95153.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811736055,0.16564,95156.0,95143.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1732811736261,0.16564,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811737359,0.16664,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811737949,0.001,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811739062,0.3608,95165.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811739253,0.16548,95173.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811739451,0.218002,95173.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811739851,0.052524,95170.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811740051,0.12740531,95171.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811740257,0.00111875,95162.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811741361,0.18778401,95225.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811741362,0.16548,95180.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732811743059,0.223998,95180.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732811743466,0.223998,95180.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811743467,0.052521,95176.0,95175.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732811743650,0.052521,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811743850,0.052526,95166.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811745163,0.16548,95167.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811745463,0.218006,95167.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811746360,0.221006,95167.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811746766,0.16848,95167.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811747359,0.17048,95167.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811748865,0.17048,95167.0,95166.0,0.099806]
["bitfinex-derivatives","BTCF0:USTF0",1732811749059,0.005,95167.0,95166.0,0.099806]
["bitfinex-derivatives","BTCF0:USTF0",1732811750959,0.005,95167.0,95166.0,0.132006]
["bitfinex-derivatives","BTCF0:USTF0",1732811753463,0.3608,95174.0,95166.0,0.132006]
["bitfinex-derivatives","BTCF0:USTF0",1732811753663,0.413322,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811754269,0.3608,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811754470,0.16548,95177.0,95166.0,0.132006]
["bitfinex-derivatives","BTCF0:USTF0",1732811754471,0.16548,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811755170,0.218,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811756269,0.052522,95173.0,95172.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1732811756477,0.052522,95173.0,95172.0,0.131363]
["bitfinex-derivatives","BTCF0:USTF0",1732811757061,0.3618,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811757974,0.3608,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811761175,0.218,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811761176,0.16548,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811762262,0.16648,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811763567,0.16748,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811764776,0.16648,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811765077,0.219,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811766174,0.16548,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811766570,0.16548,95177.0,95176.0,0.24055514]
["bitfinex-derivatives","BTCF0:USTF0",1732811768469,0.29125731,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811768673,0.29125731,95177.0,95176.0,0.24100171]
["bitfinex-derivatives","BTCF0:USTF0",1732811768982,0.29146675,95177.0,95176.0,0.2410018]
["bitfinex-derivatives","BTCF0:USTF0",1732811769279,0.29146675,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811769574,0.16548,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811769781,0.218,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811769981,0.052522,95174.0,95173.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1732811770176,0.052522,95174.0,95173.0,0.27676015]
["bitfinex-derivatives","BTCF0:USTF0",1732811770373,0.052522,95174.0,95173.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1732811770679,0.21000544,95174.0,95173.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1732811770877,0.052522,95174.0,95173.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1732811771678,0.15748344,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811771882,0.16648,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811771883,0.16548,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811772082,0.32296344,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811772380,0.16548,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811772581,0.32296344,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811773578,0.16548,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811774080,0.218,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811774675,0.219,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811774974,0.22,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811775178,0.221,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811775587,0.16948,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811775881,0.35846013,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811776077,0.16948,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811776778,0.16948,95177.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811776980,0.16948,95177.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811776981,0.18909778,95172.0,95161.0,0.18851815]
["bitfinex-derivatives","BTCF0:USTF0",1732811777276,0.052528,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811777479,0.217848,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811777978,0.16532,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811778883,0.16532,95163.0,95162.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732811779386,0.22047681,95167.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811779577,0.2529735,95172.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811779578,0.22047681,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811780975,0.37411706,95175.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811780976,0.22047681,95171.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732811781178,0.22047681,95171.0,95166.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732811781179,0.22047681,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811781476,0.22047681,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811782078,0.22047681,95173.0,95167.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1732811782079,0.22047681,95174.0,95167.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1732811782381,0.22047681,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811782587,0.22050287,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811784682,0.22150287,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811785579,0.22250643,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811785780,0.002,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811786480,0.16732,95174.0,95169.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1732811786784,0.052524,95170.0,95169.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1732811786971,0.052524,95170.0,95169.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1732811787874,0.052525,95169.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811788070,1.50056001,95173.0,95162.0,0.18851815]
["bitfinex-derivatives","BTCF0:USTF0",1732811788071,0.21003296,95168.0,95167.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732811788477,0.052528,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811788675,0.217848,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811788986,0.217848,95164.0,95163.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732811788987,0.32282796,95164.0,95163.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732811789182,0.16532,95164.0,95163.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732811789881,0.15750796,95166.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811790082,0.3608,95175.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811790083,0.15750796,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732811790290,0.16532,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811791186,0.51886797,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811791584,0.51830796,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811792383,0.51930796,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811792592,0.52030796,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811793093,0.51930796,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811793490,0.001,95175.0,95174.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1732811793877,0.00012602,95189.0,95174.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1732811793878,0.13896949,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811794085,0.15745796,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811794383,0.20997696,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811794585,0.20997696,95179.0,95174.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811794586,0.052521,95175.0,95174.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811794787,0.052521,95175.0,95172.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1732811794788,0.16532,95179.0,95172.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1732811794986,0.052522,95173.0,95172.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1732811796785,0.22050643,95177.0,95168.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732811796991,0.3608,95172.0,95168.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732811797990,0.052524,95169.0,95168.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732811798291,0.01343003,95179.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811798492,0.05252,95177.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811798691,0.16512,95178.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811798893,0.16512,95178.0,95168.0,0.12740531]
["bitfinex-derivatives","BTCF0:USTF0",1732811799192,0.16512,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811800285,0.16512,95178.0,95177.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1732811801092,0.16612,95178.0,95177.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1732811801287,0.21864,95178.0,95177.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1732811801492,0.21964,95178.0,95177.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1732811802989,0.16712,95178.0,95177.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1732811806795,0.21964,95178.0,95177.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1732811810191,0.21964,95178.0,95171.0,0.18851815]
["bitfinex-derivatives","BTCF0:USTF0",1732811810192,0.16712,95178.0,95171.0,0.18851815]
["bitfinex-derivatives","BTCF0:USTF0",1732811810394,0.16712,95178.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811810395,0.17843712,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811810793,0.052523,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811810993,0.17844617,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811811197,0.12592317,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811812393,0.12592317,95172.0,95171.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732811813296,0.12592317,95173.0,95171.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732811813489,0.12592317,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811814802,0.12592317,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811815003,0.12592317,95177.0,95172.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1732811815293,0.3608,95181.0,95173.0,0.18851815]
["bitfinex-derivatives","BTCF0:USTF0",1732811815294,0.12592317,95179.0,95173.0,0.18851815]
["bitfinex-derivatives","BTCF0:USTF0",1732811815892,0.18888197,95177.0,95172.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1732811816604,0.18888197,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811817597,0.052518,95180.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732811817798,0.3608,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732811817995,0.413318,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732811819103,0.415318,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732811819603,0.418318,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732811820805,0.3658,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732811820994,0.418318,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732811821804,0.3658,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732811824513,0.52322076,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732811825105,0.52322076,95181.0,95178.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732811825308,0.052519,95179.0,95178.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732811825505,0.24142391,95179.0,95178.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732811825699,0.052519,95179.0,95178.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732811825913,0.367719,95179.0,95178.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732811826304,0.12727915,95172.0,95157.0,0.24104915]
["bitfinex-derivatives","BTCF0:USTF0",1732811826508,0.17853813,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732811826709,0.052531,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732811828107,0.053531,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732811828704,0.17947015,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732811829099,0.054531,95158.0,95157.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732811829498,0.12790885,95158.0,95157.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732811829704,0.002,95158.0,95157.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732811830409,0.002,95158.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811830612,0.415331,95158.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811831808,0.415331,95158.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811831809,0.052536,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811832008,0.895491,95158.0,95147.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1732811832009,0.18876839,95154.0,95147.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1732811832207,0.72078081,95158.0,95147.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1732811832208,0.052536,95148.0,95147.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1732811832405,0.052536,95148.0,95147.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1732811832602,0.20976645,95148.0,95147.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1732811832806,0.20976645,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732811833006,0.052536,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732811833209,0.20976489,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732811833399,0.052536,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732811834004,0.51802891,95150.0,95140.0,0.0137801]
["bitfinex-derivatives","BTCF0:USTF0",1732811834206,0.51802891,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811834511,0.3608,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811835509,0.002,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811839517,0.054535,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811841311,0.002,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811842716,0.054535,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811843918,0.002,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811845626,0.002,95150.0,95143.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1732811845627,0.052538,95144.0,95143.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1732811845815,0.52572,95144.0,95143.0,0.05266831]
["bitfinex-derivatives","BTCF0:USTF0",1732811846019,0.16492,95144.0,95143.0,0.05266831]
["bitfinex-derivatives","BTCF0:USTF0",1732811848127,0.29158379,95144.0,95143.0,0.05266831]
["bitfinex-derivatives","BTCF0:USTF0",1732811849023,0.29258379,95144.0,95143.0,0.05266831]
["bitfinex-derivatives","BTCF0:USTF0",1732811849427,0.16692,95144.0,95143.0,0.05266831]
["bitfinex-derivatives","BTCF0:USTF0",1732811849619,0.219458,95144.0,95143.0,0.05266831]
["bitfinex-derivatives","BTCF0:USTF0",1732811851427,0.16692,95144.0,95143.0,0.05266831]
["bitfinex-derivatives","BTCF0:USTF0",1732811855527,0.29274637,95144.0,95143.0,0.05266831]
["bitfinex-derivatives","BTCF0:USTF0",1732811856030,0.002,95144.0,95143.0,0.05266831]
["bitfinex-derivatives","BTCF0:USTF0",1732811856230,0.002,95144.0,95143.0,0.24118646]
["bitfinex-derivatives","BTCF0:USTF0",1732811856525,0.002,95144.0,95143.0,0.05266831]
["bitfinex-derivatives","BTCF0:USTF0",1732811856726,0.12594508,95156.0,95143.0,0.34699036]
["bitfinex-derivatives","BTCF0:USTF0",1732811856930,0.58118754,95178.0,95155.0,0.18844709]
["bitfinex-derivatives","BTCF0:USTF0",1732811856931,0.12594508,95158.0,95155.0,0.18844709]
["bitfinex-derivatives","BTCF0:USTF0",1732811857132,0.12594508,95158.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811857133,0.12594508,95162.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811857332,0.16468,95168.0,95161.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1732811857333,0.12594508,95164.0,95161.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1732811857530,0.052528,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732811857833,0.3608,95167.0,95161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732811858034,0.15722891,95165.0,95155.0,0.18840173]
["bitfinex-derivatives","BTCF0:USTF0",1732811858234,0.052532,95156.0,95155.0,0.24093373]
["bitfinex-derivatives","BTCF0:USTF0",1732811858424,0.052532,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811858632,0.217212,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811859132,0.052535,95151.0,95150.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811859829,0.052533,95153.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811860022,0.052536,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811861334,0.20976491,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811861534,0.20976491,95149.0,95148.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732811861737,0.053536,95149.0,95148.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732811862031,0.053536,95149.0,95148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811862231,0.053536,95149.0,95148.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732811862433,0.21100658,95149.0,95148.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732811862739,0.053536,95149.0,95148.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732811862938,0.21100658,95149.0,95148.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732811864435,0.053536,95149.0,95148.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732811864940,0.21101052,95149.0,95148.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732811865931,0.053536,95149.0,95148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811866144,0.116936,95149.0,95148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811866535,0.3059019,95149.0,95148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811866839,0.116936,95149.0,95148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811867534,0.30587497,95149.0,95148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811867940,0.116936,95149.0,95148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811868443,0.432216,95149.0,95148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732811873631,0.052538,95144.0,95143.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1732811873933,0.578058,95144.0,95143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732811874134,0.578058,95144.0,95129.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1732811874135,0.052546,95130.0,95129.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1732811874331,0.578066,95130.0,95129.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1732811874736,0.578066,95130.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732811874931,0.05255,95122.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732811875431,0.17843148,95122.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732811875936,0.052551,95121.0,95120.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1732811876141,0.052555,95113.0,95105.0,0.18840173]
["bitfinex-derivatives","BTCF0:USTF0",1732811876348,0.052555,95113.0,95100.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1732811876349,0.052562,95101.0,95100.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1732811876641,0.217282,95101.0,95100.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1732811876845,0.217282,95101.0,95100.0,0.683123]
["bitfinex-derivatives","BTCF0:USTF0",1732811877144,0.217282,95101.0,95100.0,0.68325305]
["bitfinex-derivatives","BTCF0:USTF0",1732811877338,0.217282,95101.0,95100.0,0.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1732811878241,0.219282,95101.0,95100.0,0.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1732811878431,0.23226279,95101.0,95100.0,0.63069005]
["bitfinex-derivatives","BTCF0:USTF0",1732811878629,0.23226279,95101.0,95100.0,0.63013005]
["bitfinex-derivatives","BTCF0:USTF0",1732811888445,0.23226279,95101.0,95100.0,0.60846396]
["bitfinex-derivatives","BTCF0:USTF0",1732811890949,0.01498079,95101.0,95100.0,0.60846396]
["bitfinex-derivatives","BTCF0:USTF0",1732811891148,0.01498079,95101.0,95100.0,0.66102696]
["bitfinex-derivatives","BTCF0:USTF0",1732811891638,0.002,95101.0,95100.0,0.66102696]
["bitfinex-derivatives","BTCF0:USTF0",1732811892943,0.052553,95117.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732811893147,0.052553,95117.0,95115.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732811893148,0.052554,95116.0,95115.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732811893360,0.36136001,95122.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732811893542,0.15737208,95134.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732811893543,0.125259,95134.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732811893847,0.052541,95139.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811894049,0.052541,95139.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732811894050,0.52536,95141.0,95123.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732811894351,0.052546,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732811894542,0.12749345,95140.0,95123.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732811894743,0.05265789,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811895451,0.00011389,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811895844,0.3608,95141.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811896163,0.3608,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811896448,0.217054,95152.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811896965,0.0001261,95152.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811897250,0.0526601,95152.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811898045,0.0001261,95152.0,95142.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732811898244,0.413339,95143.0,95142.0,0.116039]
["bitfinex-derivatives","BTCF0:USTF0",1732811898748,0.3608,95143.0,95142.0,0.116039]
["bitfinex-derivatives","BTCF0:USTF0",1732811899550,0.3608,95143.0,95142.0,0.117039]
["bitfinex-derivatives","BTCF0:USTF0",1732811900256,0.36136001,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811900455,0.3608,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811900754,0.052537,95147.0,95146.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811902251,0.217017,95147.0,95134.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732811902454,0.052543,95139.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811902948,1.552543,95139.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811903154,1.552543,95139.0,95127.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732811903155,1.5,95139.0,95127.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732811903458,0.052544,95134.0,95133.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732811904245,1.50056001,95139.0,95127.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1732811904452,0.052546,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732811906045,0.053546,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732811907156,0.052548,95127.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732811907355,0.17781978,95127.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732811907864,0.052552,95119.0,95118.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732811908153,0.052559,95107.0,95105.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732811908457,0.052559,95107.0,95106.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732811910454,0.052559,95107.0,95102.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732811910455,0.052561,95104.0,95102.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732811910761,0.17789335,95104.0,95102.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732811911358,0.17789335,95104.0,95101.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732811911359,0.17789335,95104.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732811911856,0.052561,95104.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732811912067,0.053561,95104.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732811912272,0.054561,95104.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732811912560,0.054561,95104.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811912561,0.052561,95103.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811912756,0.002,95104.0,95100.0,0.60918396]
["bitfinex-derivatives","BTCF0:USTF0",1732811912757,0.052562,95101.0,95100.0,0.60918396]
["bitfinex-derivatives","BTCF0:USTF0",1732811912956,0.052562,95101.0,95100.0,0.60846396]
["bitfinex-derivatives","BTCF0:USTF0",1732811914264,0.002,95104.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732811914964,0.001,95104.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732811915267,0.052556,95112.0,95107.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732811916350,0.01324598,95117.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732811916557,0.16452,95118.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732811916759,0.001,95112.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732811917470,0.002,95112.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732811918252,0.216794,95117.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732811918559,0.001,95112.0,95109.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732811919058,0.002,95112.0,95109.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732811919562,0.001,95112.0,95110.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732811920966,0.001,95117.0,95111.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1732811921153,0.01313951,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811921354,0.59834649,95146.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732811921355,0.3211892,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732811921662,0.16424,95144.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732811921861,0.16424,95144.0,95133.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732811922062,0.16424,95144.0,95136.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811922063,0.12557058,95138.0,95136.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811922259,0.32121095,95144.0,95133.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732811922260,0.052543,95136.0,95133.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732811922563,0.052543,95136.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811922564,0.12557058,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811922759,0.052543,95136.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811923156,0.15697095,95140.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811923458,0.15697095,95143.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732811923657,0.12557954,95138.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732811924057,0.12557954,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811924460,0.12557954,95140.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811924862,0.12557954,95140.0,95130.0,0.52825345]
["bitfinex-derivatives","BTCF0:USTF0",1732811924863,0.12856507,95144.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732811925063,0.12856507,95144.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811925064,0.003,95144.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732811925257,0.0001261,95152.0,95143.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732811925459,0.12569117,95152.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811925868,0.12556507,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811926063,0.0001261,95152.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811927061,0.0041261,95152.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732811927870,0.0041261,95152.0,95140.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1732811927871,0.0101261,95152.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811928468,1.5,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811929969,1.504,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811930863,0.004,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811931168,0.011,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811936371,0.02454607,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811936574,0.011,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732811936874,0.011,95151.0,95138.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1732811936875,0.05254,95141.0,95138.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1732811937073,0.20932049,95140.0,95138.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1732811937269,0.1642,95139.0,95138.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1732811937465,0.1942,95139.0,95138.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1732811937664,0.1942,95139.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811938274,0.20736145,95139.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811938566,0.052542,95137.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811938772,0.3608,95136.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732811939974,0.3608,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732811940363,0.17836145,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811940877,0.1652,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811941075,0.1568454,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811941270,0.12547276,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811941475,0.12548325,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811942477,0.1568454,95147.0,95135.0,0.00206034]
["bitfinex-derivatives","BTCF0:USTF0",1732811942786,0.413336,95149.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732811942975,0.001,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732811943479,0.001,95140.0,95139.0,0.06196003]
["bitfinex-derivatives","BTCF0:USTF0",1732811944070,0.002,95140.0,95139.0,0.06196003]
["bitfinex-derivatives","BTCF0:USTF0",1732811944272,0.002,95140.0,95139.0,0.10716003]
["bitfinex-derivatives","BTCF0:USTF0",1732811944471,0.001,95140.0,95139.0,0.10716003]
["bitfinex-derivatives","BTCF0:USTF0",1732811944980,0.0001261,95152.0,95139.0,0.10716003]
["bitfinex-derivatives","BTCF0:USTF0",1732811944981,0.0001261,95152.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732811945175,0.13051076,95162.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811945176,0.00060001,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811945371,0.005,95162.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811945573,0.005,95162.0,95161.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1732811945765,0.005,95162.0,95161.0,0.42288863]
["bitfinex-derivatives","BTCF0:USTF0",1732811946969,0.005,95162.0,95161.0,0.49908863]
["bitfinex-derivatives","BTCF0:USTF0",1732811947674,0.00013202,95172.0,95161.0,0.81432863]
["bitfinex-derivatives","BTCF0:USTF0",1732811947875,0.00013202,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811948071,0.00013202,95172.0,95171.0,0.06208263]
["bitfinex-derivatives","BTCF0:USTF0",1732811948586,0.12551076,95195.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732811948882,0.00056001,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732811949076,0.16396,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732811949584,0.16406472,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732811950376,0.00010472,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732811950581,0.16406472,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732811951079,0.17306472,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732811951275,0.05251,95196.0,95188.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732811951477,0.3608,95196.0,95188.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732811951680,0.052513,95189.0,95188.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732811951990,0.052513,95189.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811951991,0.44156,95189.0,95162.0,0.00206098]
["bitfinex-derivatives","BTCF0:USTF0",1732811952187,0.3608,95163.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732811952375,0.3608,95163.0,95151.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811952376,0.052532,95156.0,95151.0,0.00214951]
["bitfinex-derivatives","BTCF0:USTF0",1732811952576,1.66396,95162.0,95152.0,0.00951816]
["bitfinex-derivatives","BTCF0:USTF0",1732811952577,1.69446,95162.0,95152.0,0.00951816]
["bitfinex-derivatives","BTCF0:USTF0",1732811952779,1.69446,95162.0,95151.0,0.00214951]
["bitfinex-derivatives","BTCF0:USTF0",1732811952780,0.05253,95160.0,95153.0,0.00951816]
["bitfinex-derivatives","BTCF0:USTF0",1732811952984,0.052531,95158.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732811953183,0.3608,95160.0,95153.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1732811953384,0.12749345,95170.0,95153.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1732811953385,0.16396,95170.0,95153.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1732811953582,0.3608,95166.0,95153.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1732811953780,0.3608,95166.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811955193,0.05253,95159.0,95153.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1732811955382,0.17797403,95165.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732811955688,0.3618,95166.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732811955689,0.052527,95164.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732811956085,0.052527,95164.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811956289,0.052527,95164.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811956587,0.052527,95164.0,95151.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811956588,0.052534,95152.0,95151.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811956889,0.52476,95152.0,95151.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811957491,0.577294,95152.0,95151.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732811958189,0.577294,95152.0,95151.0,0.00208853]
["bitfinex-derivatives","BTCF0:USTF0",1732811959787,0.59142213,95152.0,95151.0,0.00408853]
["bitfinex-derivatives","BTCF0:USTF0",1732811962903,0.59142213,95152.0,95151.0,0.05662253]
["bitfinex-derivatives","BTCF0:USTF0",1732811962904,0.55000714,95152.0,95151.0,0.05662253]
["bitfinex-derivatives","BTCF0:USTF0",1732811963090,0.3618,95152.0,95151.0,0.05662253]
["bitfinex-derivatives","BTCF0:USTF0",1732811966103,0.3618,95152.0,95151.0,0.0662558]
["bitfinex-derivatives","BTCF0:USTF0",1732811966499,0.001,95152.0,95151.0,0.0662558]
["bitfinex-derivatives","BTCF0:USTF0",1732811966695,0.001,95152.0,95151.0,0.06625848]
["bitfinex-derivatives","BTCF0:USTF0",1732811968096,0.001,95152.0,95151.0,0.05662253]
["bitfinex-derivatives","BTCF0:USTF0",1732811971003,0.12749345,95180.0,95151.0,0.05662253]
["bitfinex-derivatives","BTCF0:USTF0",1732811971004,0.12546418,95174.0,95151.0,0.17767893]
["bitfinex-derivatives","BTCF0:USTF0",1732811971209,0.44156,95186.0,95151.0,0.17767893]
["bitfinex-derivatives","BTCF0:USTF0",1732811971210,0.44156,95186.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811971211,0.12546418,95179.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811971503,0.216478,95180.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732811971703,0.16396,95180.0,95170.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732811971900,0.16396,95180.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811971901,0.3608,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811972104,0.413322,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811972900,0.3608,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732811973097,0.16396,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811974000,0.41332,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732811974210,0.41332,95178.0,95173.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1732811974211,0.052522,95174.0,95173.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1732811974406,0.052522,95174.0,95173.0,0.130842]
["bitfinex-derivatives","BTCF0:USTF0",1732811975110,0.007,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811975915,0.011,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811976219,0.004,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811976706,0.011,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811977105,0.011,95177.0,95173.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1732811977106,0.052522,95174.0,95173.0,0.130841]
["bitfinex-derivatives","BTCF0:USTF0",1732811979108,0.057522,95174.0,95173.0,0.130841]
["bitfinex-derivatives","BTCF0:USTF0",1732811979714,0.057522,95174.0,95173.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811980313,0.061522,95174.0,95173.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732811981614,0.061522,95174.0,95166.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732811981615,0.009,95174.0,95166.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732811981823,0.052524,95171.0,95170.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811983417,0.056524,95171.0,95170.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811984116,0.059524,95171.0,95170.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811984519,0.007,95171.0,95170.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811986525,0.19542341,95171.0,95170.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811987523,0.007,95171.0,95170.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811988126,0.19542893,95171.0,95170.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811988626,0.007,95171.0,95170.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732811989730,0.16364,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732811990526,0.12563747,95185.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811990728,0.12567965,95185.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811991235,0.12567965,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732811991437,0.12567965,95186.0,95180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732811991438,0.16364,95187.0,95180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732811991631,0.1257138,95184.0,95180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732811991832,0.12571627,95184.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732811992230,0.052516,95184.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732811992732,0.052526,95167.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732811993033,0.16364,95166.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732811993226,0.16364,95166.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811993227,0.17832723,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811993429,0.052531,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732811994530,0.052531,95161.0,95160.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732811995236,0.052531,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811995830,0.27175208,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732811998342,0.052531,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812001937,0.36710631,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812002143,0.052531,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812006244,0.052531,95161.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732812006446,0.12564432,95149.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732812006647,0.28896432,95148.0,95133.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732812006951,0.05254,95142.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732812007245,0.05254,95142.0,95134.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732812007246,0.052543,95135.0,95134.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732812007436,0.05265041,95135.0,95134.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1732812009245,0.052544,95134.0,95133.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732812009744,0.085444,95134.0,95133.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732812009945,0.052549,95124.0,95123.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1732812010138,0.576669,95124.0,95123.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1732812011243,0.577669,95124.0,95123.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732812011436,0.73449571,95124.0,95123.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1732812012350,0.577669,95124.0,95123.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1732812012642,0.73449571,95124.0,95123.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1732812012845,0.577669,95124.0,95123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732812013037,0.414349,95124.0,95123.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1732812013241,0.71629676,95124.0,95123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732812013449,0.59091862,95124.0,95123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732812013840,0.71629676,95124.0,95123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732812014044,0.59091862,95124.0,95123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732812014644,2.09091862,95124.0,95123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732812014837,2.09091862,95124.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812015041,0.052558,95108.0,95107.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1732812015350,0.576718,95108.0,95107.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1732812015537,0.05256,95105.0,95100.0,0.07833391]
["bitfinex-derivatives","BTCF0:USTF0",1732812015847,0.052562,95101.0,95100.0,0.07833391]
["bitfinex-derivatives","BTCF0:USTF0",1732812016049,0.17788417,95101.0,95100.0,0.07833391]
["bitfinex-derivatives","BTCF0:USTF0",1732812016248,0.052562,95101.0,95100.0,0.07833391]
["bitfinex-derivatives","BTCF0:USTF0",1732812017647,0.053562,95101.0,95100.0,0.08333391]
["bitfinex-derivatives","BTCF0:USTF0",1732812018144,0.053562,95101.0,95100.0,0.08733391]
["bitfinex-derivatives","BTCF0:USTF0",1732812018346,0.054562,95101.0,95100.0,0.08733391]
["bitfinex-derivatives","BTCF0:USTF0",1732812022146,0.054562,95101.0,95100.0,0.13989691]
["bitfinex-derivatives","BTCF0:USTF0",1732812022147,0.002,95101.0,95100.0,0.13989691]
["bitfinex-derivatives","BTCF0:USTF0",1732812022349,0.73542251,95108.0,95107.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732812022350,0.72216001,95108.0,95107.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732812022653,0.1634,95108.0,95107.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732812022955,0.06571917,95114.0,95112.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732812023154,0.3608,95116.0,95102.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732812023355,0.36140001,95128.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812023356,0.1634,95117.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812023649,0.3608,95128.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812023650,0.1634,95121.0,95107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812023850,0.1634,95121.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732812024046,0.1634,95121.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812024447,0.001,95116.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812025357,0.001,95116.0,95115.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732812025857,0.1634,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812026060,0.1644,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812026246,0.216951,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812026651,0.215951,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812027462,0.215951,95121.0,95120.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732812028053,0.37399591,95128.0,95127.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732812028249,0.36144,95137.0,95130.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732812028250,0.052546,95131.0,95130.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732812028554,0.1634,95133.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732812028856,0.1634,95133.0,95120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812028857,0.052545,95132.0,95131.0,0.114245]
["bitfinex-derivatives","BTCF0:USTF0",1732812029449,0.1634,95133.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732812030147,0.1634,95133.0,95132.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1732812030549,0.215944,95133.0,95132.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1732812030758,0.052544,95133.0,95132.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732812031149,0.055544,95133.0,95132.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732812031555,0.1664,95133.0,95132.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732812031863,0.218944,95133.0,95132.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732812032759,0.218944,95133.0,95132.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1732812033062,0.218944,95133.0,95132.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732812033362,0.218944,95133.0,95132.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1732812033552,0.223944,95133.0,95132.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1732812034362,0.1714,95133.0,95132.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1732812038761,0.060544,95133.0,95132.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1732812039159,0.008,95133.0,95132.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1732812040464,0.19604909,95133.0,95132.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1732812040665,0.008,95133.0,95132.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1732812046670,0.00010741,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732812046866,0.16296,95147.0,95146.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732812047055,0.16296,95147.0,95132.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732812047056,0.1256098,95161.0,95154.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732812047256,0.44168,95165.0,95154.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732812047257,0.16296,95160.0,95154.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732812047467,0.05253,95160.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732812047762,0.05253,95160.0,95155.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732812047763,0.3608,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732812048060,0.52386693,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732812048665,0.00010693,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732812048968,0.15701031,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732812049159,0.00010693,95164.0,95163.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1732812049465,0.00010693,95164.0,95163.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1732812051573,0.15690338,95171.0,95163.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1732812051766,0.1254496,95164.0,95163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732812051961,0.1254496,95166.0,95163.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1732812052278,0.15690338,95173.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732812052466,0.15679686,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732812052769,0.15679382,95178.0,95172.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1732812052974,0.15679382,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732812053184,0.15679382,95178.0,95172.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1732812053185,0.00011251,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732812053567,0.12548407,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732812053976,0.00011251,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732812055674,0.00711251,95179.0,95178.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732812056776,0.01111251,95179.0,95178.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732812056971,0.01111251,95179.0,95178.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1732812057174,0.3608,95215.0,95178.0,0.43073905]
["bitfinex-derivatives","BTCF0:USTF0",1732812057175,0.16292,95196.0,95178.0,0.43073905]
["bitfinex-derivatives","BTCF0:USTF0",1732812057496,0.3608,95203.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812057783,0.64909156,95215.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812058076,0.3608,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732812058279,0.5238149,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732812058574,0.3608949,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732812058776,9.49e-05,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732812059571,9.49e-05,95215.0,95214.0,0.06542872]
["bitfinex-derivatives","BTCF0:USTF0",1732812059779,0.0090949,95215.0,95214.0,0.06653584]
["bitfinex-derivatives","BTCF0:USTF0",1732812059966,0.0140949,95215.0,95214.0,0.06753584]
["bitfinex-derivatives","BTCF0:USTF0",1732812060777,0.3608,95241.0,95214.0,0.17791584]
["bitfinex-derivatives","BTCF0:USTF0",1732812061075,0.16288,95238.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812061774,9.25e-05,95235.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812062277,0.413289,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812062493,0.3608,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812062680,9.25e-05,95235.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812063074,0.002,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812063676,0.004,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812065185,0.002,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812066081,0.004,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812067392,9.25e-05,95235.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812068587,0.0040925,95235.0,95233.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732812068789,0.3608,95256.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812069177,0.04480407,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812069888,0.04488525,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812070184,0.04988525,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812070689,0.03638118,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812070894,0.00508118,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812074780,0.00108118,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812081487,0.00108118,95255.0,95244.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732812081488,0.00108118,95255.0,95247.0,0.00204233]
["bitfinex-derivatives","BTCF0:USTF0",1732812081684,0.052486,95239.0,95238.0,0.05452833]
["bitfinex-derivatives","BTCF0:USTF0",1732812081885,0.413286,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732812082286,0.3608,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732812082490,0.0312,95245.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812082794,0.052484,95243.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812082989,0.0312,95245.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812083185,0.0312,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732812083598,0.052486,95240.0,95239.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812083994,0.052486,95240.0,95239.0,0.00875714]
["bitfinex-derivatives","BTCF0:USTF0",1732812083995,0.052485,95240.0,95239.0,0.00875714]
["bitfinex-derivatives","BTCF0:USTF0",1732812084199,0.3608,95242.0,95231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732812084200,0.052488,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812084800,0.052486,95240.0,95239.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812085189,0.3608,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812085588,0.3608,95242.0,95241.0,0.06104831]
["bitfinex-derivatives","BTCF0:USTF0",1732812086697,0.3618,95242.0,95241.0,0.06104831]
["bitfinex-derivatives","BTCF0:USTF0",1732812087090,0.3618,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812088393,0.3618,95242.0,95241.0,0.06101039]
["bitfinex-derivatives","BTCF0:USTF0",1732812089201,0.3618,95242.0,95241.0,0.0746618]
["bitfinex-derivatives","BTCF0:USTF0",1732812089387,0.3618,95242.0,95241.0,0.06101177]
["bitfinex-derivatives","BTCF0:USTF0",1732812089589,0.001,95242.0,95241.0,0.06101177]
["bitfinex-derivatives","BTCF0:USTF0",1732812089995,0.001,95242.0,95241.0,0.06083956]
["bitfinex-derivatives","BTCF0:USTF0",1732812092292,0.001,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812092491,0.001,95242.0,95241.0,0.24796129]
["bitfinex-derivatives","BTCF0:USTF0",1732812093217,0.001,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812093398,0.001,95242.0,95241.0,0.25096189]
["bitfinex-derivatives","BTCF0:USTF0",1732812093808,0.001,95242.0,95241.0,0.13036581]
["bitfinex-derivatives","BTCF0:USTF0",1732812094007,8.118e-05,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812095300,0.05455818,95255.0,95254.0,0.30290822]
["bitfinex-derivatives","BTCF0:USTF0",1732812095507,0.05455818,95255.0,95254.0,0.30291338]
["bitfinex-derivatives","BTCF0:USTF0",1732812095698,0.05455818,95255.0,95254.0,0.30291293]
["bitfinex-derivatives","BTCF0:USTF0",1732812095895,0.05455818,95255.0,95248.0,0.31298393]
["bitfinex-derivatives","BTCF0:USTF0",1732812095896,0.052478,95254.0,95253.0,0.25043493]
["bitfinex-derivatives","BTCF0:USTF0",1732812096294,0.00208118,95255.0,95252.0,0.30291293]
["bitfinex-derivatives","BTCF0:USTF0",1732812096494,0.052478,95254.0,95253.0,0.25043493]
["bitfinex-derivatives","BTCF0:USTF0",1732812096704,0.00208118,95255.0,95252.0,0.30291293]
["bitfinex-derivatives","BTCF0:USTF0",1732812096705,0.052478,95253.0,95252.0,0.30291293]
["bitfinex-derivatives","BTCF0:USTF0",1732812097206,1.5,95254.0,95251.0,0.25043493]
["bitfinex-derivatives","BTCF0:USTF0",1732812097207,0.052479,95252.0,95251.0,0.25043493]
["bitfinex-derivatives","BTCF0:USTF0",1732812097397,0.052479,95251.0,95250.0,0.25045041]
["bitfinex-derivatives","BTCF0:USTF0",1732812097598,0.052479,95251.0,95239.0,0.37558072]
["bitfinex-derivatives","BTCF0:USTF0",1732812097599,0.19416,95251.0,95239.0,0.25045041]
["bitfinex-derivatives","BTCF0:USTF0",1732812097807,0.3608,95240.0,95230.0,0.25045041]
["bitfinex-derivatives","BTCF0:USTF0",1732812098108,0.052491,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812098909,0.052493,95227.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812099111,0.3608,95231.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812099112,0.052493,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812099298,0.052493,95226.0,95217.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732812099299,0.052496,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732812099499,0.052493,95226.0,95216.0,0.25045041]
["bitfinex-derivatives","BTCF0:USTF0",1732812099696,0.052493,95226.0,95215.0,0.25045041]
["bitfinex-derivatives","BTCF0:USTF0",1732812099898,0.052493,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812101305,0.052493,95226.0,95225.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1732812105100,0.37399106,95231.0,95225.0,0.062494]
["bitfinex-derivatives","BTCF0:USTF0",1732812105101,0.37399106,95231.0,95225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732812105407,0.125528,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812105711,0.12552616,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812105908,0.05249,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812107408,0.20928382,95231.0,95230.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1732812108003,0.15679382,95231.0,95230.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1732812108312,0.05249,95231.0,95230.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1732812108617,0.10355251,95231.0,95230.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1732812109308,0.05249,95231.0,95230.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1732812109505,0.09417852,95233.0,95230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732812109713,0.09417852,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812110303,0.12557136,95236.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812110908,0.052489,95233.0,95232.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732812111511,0.17806036,95233.0,95232.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732812111818,0.17806036,95233.0,95232.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732812112409,0.052489,95233.0,95232.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732812112607,0.17815626,95233.0,95232.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732812113313,0.052489,95233.0,95232.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1732812113523,0.2094502,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732812113819,0.052486,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732812114223,0.53175123,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732812114412,0.51832421,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732812114613,0.3608,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732812114820,0.48645648,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732812115023,0.02565648,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812115217,0.1569642,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732812115413,0.1569642,95249.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812115414,0.052479,95252.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812115615,0.052479,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812116424,0.2094432,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812117019,0.22295474,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812117210,0.22395474,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812118017,0.17147574,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812118215,0.001,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812118629,0.002,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812120227,0.054479,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812120617,0.002,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812124218,0.002,95252.0,95251.0,0.094999]
["bitfinex-derivatives","BTCF0:USTF0",1732812124417,0.002,95252.0,95251.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1732812126429,0.15883673,95252.0,95251.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1732812126828,0.002,95252.0,95251.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1732812129819,0.002,95252.0,95251.0,0.094999]
["bitfinex-derivatives","BTCF0:USTF0",1732812132338,0.002,95252.0,95251.0,0.257079]
["bitfinex-derivatives","BTCF0:USTF0",1732812136847,0.002,95252.0,95251.0,0.214559]
["bitfinex-derivatives","BTCF0:USTF0",1732812138749,0.002,95252.0,95251.0,0.268639]
["bitfinex-derivatives","BTCF0:USTF0",1732812141349,0.002,95252.0,95251.0,0.106559]
["bitfinex-derivatives","BTCF0:USTF0",1732812145355,8.118e-05,95255.0,95251.0,0.106559]
["bitfinex-derivatives","BTCF0:USTF0",1732812145554,0.17018141,95268.0,95254.0,0.25008543]
["bitfinex-derivatives","BTCF0:USTF0",1732812145857,0.02100425,95269.0,95252.0,0.03150463]
["bitfinex-derivatives","BTCF0:USTF0",1732812145858,0.02100425,95269.0,95268.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732812146354,0.0318,95283.0,95273.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732812146559,0.22015089,95276.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732812146756,0.25105206,95282.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732812146757,0.00013336,95282.0,95275.0,0.05256633]
["bitfinex-derivatives","BTCF0:USTF0",1732812146955,0.00013336,95282.0,95281.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1732812147551,3.6e-07,95282.0,95281.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1732812147751,3.6e-07,95282.0,95281.0,0.42966668]
["bitfinex-derivatives","BTCF0:USTF0",1732812147955,3.6e-07,95282.0,95281.0,0.47323586]
["bitfinex-derivatives","BTCF0:USTF0",1732812148159,0.74448623,95308.0,95281.0,0.47323586]
["bitfinex-derivatives","BTCF0:USTF0",1732812148160,0.09514969,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732812148352,0.22015089,95304.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732812148558,0.22015089,95312.0,95299.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732812149059,0.00010246,95315.0,95309.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732812149255,0.00010246,95315.0,95314.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732812150958,0.00010246,95315.0,95314.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732812151660,0.05254646,95315.0,95314.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732812151861,0.05254646,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812152560,0.05754646,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812152768,1.55754646,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812153269,1.71958646,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812153569,0.052463,95281.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812153762,0.052464,95279.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812153962,0.3608,95287.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732812153963,0.16204,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732812154562,0.16204,95283.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812154761,0.052466,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812155163,0.3608,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732812155673,0.01346118,95290.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732812155868,0.052461,95285.0,95277.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732812156069,0.16888,95294.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732812156070,0.3608,95289.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732812156369,0.3608,95289.0,95278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732812156562,0.3608,95281.0,95278.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1732812156759,0.3608,95281.0,95278.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1732812156760,0.052464,95279.0,95278.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1732812156971,0.052464,95279.0,95278.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1732812157168,0.3608,95281.0,95278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732812157372,0.3608,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732812157666,0.413263,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732812158561,0.052466,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812159772,0.052466,95276.0,95275.0,0.05256633]
["bitfinex-derivatives","BTCF0:USTF0",1732812159973,0.052466,95276.0,95275.0,0.05656633]
["bitfinex-derivatives","BTCF0:USTF0",1732812160270,0.052466,95276.0,95275.0,0.00410033]
["bitfinex-derivatives","BTCF0:USTF0",1732812160576,0.052466,95276.0,95275.0,0.00110033]
["bitfinex-derivatives","BTCF0:USTF0",1732812161167,0.227946,95276.0,95275.0,0.00110033]
["bitfinex-derivatives","BTCF0:USTF0",1732812161764,0.227946,95276.0,95275.0,0.05356633]
["bitfinex-derivatives","BTCF0:USTF0",1732812162663,0.227946,95276.0,95275.0,0.05256633]
["bitfinex-derivatives","BTCF0:USTF0",1732812165273,0.052466,95276.0,95275.0,0.05256633]
["bitfinex-derivatives","BTCF0:USTF0",1732812165467,0.3608,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732812166877,0.052466,95276.0,95275.0,0.05256633]
["bitfinex-derivatives","BTCF0:USTF0",1732812167780,0.416263,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732812168274,0.052466,95276.0,95275.0,0.05256533]
["bitfinex-derivatives","BTCF0:USTF0",1732812170775,0.3608,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732812170970,0.052463,95282.0,95281.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732812171974,0.052466,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812172768,0.052466,95276.0,95275.0,0.05256633]
["bitfinex-derivatives","BTCF0:USTF0",1732812175579,0.052466,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812178779,0.27206367,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812179278,0.052466,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812179782,0.052466,95276.0,95275.0,0.05256633]
["bitfinex-derivatives","BTCF0:USTF0",1732812180483,0.052466,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812180687,0.227946,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812184982,1.727946,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812185886,0.227946,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812187390,0.4166283,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812188091,0.227946,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812188288,0.227986,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812196598,1.727986,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812196794,1.94812792,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812197999,1.94813922,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812198205,1.727986,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812198500,1.94814166,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812199109,0.44814166,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812199306,0.227986,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812200112,0.41669897,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812200505,0.227986,95276.0,95275.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1732812202306,0.842866,95276.0,95264.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732812202604,0.842866,95276.0,95237.0,0.24959185]
["bitfinex-derivatives","BTCF0:USTF0",1732812202605,0.3608,95265.0,95237.0,0.24959185]
["bitfinex-derivatives","BTCF0:USTF0",1732812202805,0.3608,95238.0,95230.0,0.24959185]
["bitfinex-derivatives","BTCF0:USTF0",1732812203012,0.052491,95230.0,95229.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732812203204,0.413291,95230.0,95229.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732812203398,0.413291,95230.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732812203399,0.052491,95229.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732812203603,0.052491,95229.0,95213.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732812203604,0.0525,95214.0,95213.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732812203817,0.58358,95214.0,95213.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732812204125,0.94438,95214.0,95213.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732812205218,0.94438,95214.0,95213.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732812205219,0.9584026,95214.0,95213.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732812206726,0.001,95214.0,95213.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732812206918,0.006,95214.0,95213.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732812207720,0.007,95214.0,95213.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732812207911,0.007,95214.0,95213.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1732812208319,0.17032,95223.0,95213.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1732812208523,0.17032,95223.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732812208718,0.01320665,95228.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812208921,0.3608,95233.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812209625,0.3608,95233.0,95229.0,0.367531]
["bitfinex-derivatives","BTCF0:USTF0",1732812209919,0.17652,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732812210118,0.02101341,95249.0,95220.0,0.1793494]
["bitfinex-derivatives","BTCF0:USTF0",1732812210119,0.17652,95246.0,95230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732812210523,0.052484,95243.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732812210717,9.535e-05,95242.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732812211626,9.535e-05,95242.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732812211627,0.052487,95237.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732812212429,0.01328024,95242.0,95230.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732812212622,0.052488,95236.0,95234.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732812212815,0.052488,95236.0,95230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732812212816,9.535e-05,95242.0,95230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732812213019,9.535e-05,95242.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812214226,9.535e-05,95242.0,95240.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1732812215129,9.535e-05,95242.0,95240.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1732812215325,9.535e-05,95242.0,95240.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732812215521,9.535e-05,95242.0,95240.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1732812215720,0.05258035,95242.0,95240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732812215921,0.05258035,95242.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812216220,0.05258035,95242.0,95240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732812216421,0.315,95241.0,95240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732812216617,0.052492,95228.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812216820,0.052493,95226.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812217021,0.052497,95219.0,95216.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732812217225,0.17652,95226.0,95211.0,0.36090696]
["bitfinex-derivatives","BTCF0:USTF0",1732812217525,0.052495,95222.0,95211.0,0.36090696]
["bitfinex-derivatives","BTCF0:USTF0",1732812217723,0.052495,95222.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732812217930,0.052495,95222.0,95211.0,0.36090696]
["bitfinex-derivatives","BTCF0:USTF0",1732812218433,0.052495,95222.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732812219027,0.052495,95222.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812219227,0.052495,95222.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732812219430,0.17652,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812221332,0.17652,95226.0,95225.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732812221726,0.17652,95226.0,95225.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732812221924,0.17652,95226.0,95225.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732812223135,0.17652,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812223932,0.229013,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812224136,0.229013,95226.0,95225.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732812224534,0.17652,95226.0,95225.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732812224831,0.17652,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812226133,0.17652,95226.0,95225.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732812226324,0.53736,95235.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812226524,0.17656,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812227639,0.17656,95235.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812227640,0.052487,95237.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732812227835,0.17656,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732812228331,0.052488,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812228924,0.052488,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812229125,1.552488,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812229526,1.5,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812229721,1.552488,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812230428,1.554488,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812230629,0.054488,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812231029,0.054488,95235.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812231030,0.002,95235.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812231229,0.052489,95233.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812231427,0.17656,95232.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812232036,0.05249,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812232534,0.05249,95231.0,95230.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732812232835,0.17656,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812233739,0.24043974,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812234439,0.05249,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812234742,0.05249,95232.0,95231.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732812235035,0.05249,95232.0,95231.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732812235233,0.05249,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812235833,1.55249,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812236042,1.55249,95232.0,95231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812237642,0.05449,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812238033,0.05249,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812238235,0.052492,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812238534,0.052492,95228.0,95220.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732812238535,0.052496,95221.0,95220.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732812238743,0.052496,95221.0,95217.0,0.18723685]
["bitfinex-derivatives","BTCF0:USTF0",1732812239040,0.052496,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732812239243,0.3608,95228.0,95216.0,0.18723685]
["bitfinex-derivatives","BTCF0:USTF0",1732812239443,0.3608,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812239639,0.5442,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812239942,0.55692892,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812240532,0.01272892,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812240733,0.1834,95230.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812240945,0.19643414,95230.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812241639,0.01303414,95230.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812241836,0.052489,95234.0,95227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812242042,0.5442,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732812242241,0.5442,95236.0,95228.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732812242242,0.55699359,95236.0,95228.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732812242435,0.052491,95229.0,95224.0,0.18723685]
["bitfinex-derivatives","BTCF0:USTF0",1732812242636,0.55699359,95236.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812242945,0.052491,95230.0,95228.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812243540,0.052491,95230.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812244040,0.052491,95230.0,95229.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732812244239,0.052489,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812244443,0.235889,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812244742,0.45630493,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812244937,0.235889,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812246441,0.45630493,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812246647,0.235889,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812246945,0.1844,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812247636,0.05249,95232.0,95211.0,0.36090696]
["bitfinex-derivatives","BTCF0:USTF0",1732812247846,0.18894543,95217.0,95216.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1732812248042,0.1834,95217.0,95216.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1732812248342,1.6834,95217.0,95216.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1732812248548,0.1834,95217.0,95216.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1732812248940,0.1834,95217.0,95216.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1732812250542,0.1834,95217.0,95216.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1732812250746,0.1834,95217.0,95216.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1732812251641,0.1834,95217.0,95216.0,0.27719698]
["bitfinex-derivatives","BTCF0:USTF0",1732812253549,0.01314831,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732812253846,0.18344,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732812254051,0.052491,95229.0,95228.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812255251,0.18344,95232.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812255451,0.052494,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812255652,0.37236497,95232.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812255852,0.052493,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812256845,0.052493,95228.0,95221.0,0.18818128]
["bitfinex-derivatives","BTCF0:USTF0",1732812256846,0.052494,95225.0,95221.0,0.24067628]
["bitfinex-derivatives","BTCF0:USTF0",1732812257045,0.052494,95225.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732812257247,0.052494,95225.0,95221.0,0.18818128]
["bitfinex-derivatives","BTCF0:USTF0",1732812257754,0.052494,95225.0,95222.0,0.18818128]
["bitfinex-derivatives","BTCF0:USTF0",1732812257946,0.052492,95228.0,95222.0,0.18818128]
["bitfinex-derivatives","BTCF0:USTF0",1732812258146,0.052492,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812260045,0.18344,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812260248,0.23593,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812261155,0.05249,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812261455,0.55032498,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812261763,0.3608,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812262150,0.235886,95238.0,95231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812262358,0.235886,95238.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732812263455,0.1834,95238.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732812263861,0.052485,95241.0,95236.0,0.18818128]
["bitfinex-derivatives","BTCF0:USTF0",1732812264154,0.052485,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812264155,0.231685,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812266258,9.535e-05,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812267460,0.18875992,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812267852,0.00109535,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812268048,0.18976101,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812268252,0.00109535,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812271160,0.00109535,95242.0,95241.0,0.06514319]
["bitfinex-derivatives","BTCF0:USTF0",1732812273857,0.00109535,95242.0,95241.0,0.38014319]
["bitfinex-derivatives","BTCF0:USTF0",1732812274160,0.00109535,95242.0,95241.0,0.38342537]
["bitfinex-derivatives","BTCF0:USTF0",1732812275168,0.00109535,95242.0,95241.0,0.06842537]
["bitfinex-derivatives","BTCF0:USTF0",1732812275359,0.0629,95268.0,95241.0,0.38342537]
["bitfinex-derivatives","BTCF0:USTF0",1732812275667,0.1792,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732812276964,0.00013141,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732812277862,0.00013141,95260.0,95248.0,0.21968128]
["bitfinex-derivatives","BTCF0:USTF0",1732812277863,0.052481,95248.0,95247.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1732812278453,0.052481,95248.0,95247.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1732812279064,0.231641,95248.0,95247.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1732812279761,0.231641,95248.0,95243.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732812279964,0.2446774,95248.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732812280263,0.2446774,95248.0,95247.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1732812280264,0.17916,95248.0,95247.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1732812280463,0.17916,95248.0,95247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732812280860,0.17916,95248.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812280861,0.05249,95231.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812281260,0.23865,95231.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812281459,0.30265,95231.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812281659,0.30265,95231.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812282579,0.30265,95231.0,95228.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812283162,0.30365,95231.0,95230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732812283360,0.30365,95231.0,95230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732812283767,0.30365,95231.0,95230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812284071,0.3498589,95231.0,95230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812284369,0.3498589,95231.0,95228.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732812284765,0.3498589,95231.0,95216.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1732812284766,0.22016,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812285365,0.001,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812286466,0.04336192,95248.0,95230.0,0.03151265]
["bitfinex-derivatives","BTCF0:USTF0",1732812286662,0.04336192,95248.0,95247.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732812287058,0.3608,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732812287266,0.45380822,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732812287470,0.45380822,95257.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812287471,0.63996822,95257.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812287663,0.052478,95254.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812287862,0.052478,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812288065,0.63996822,95257.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812288263,0.69244422,95257.0,95241.0,0.01268193]
["bitfinex-derivatives","BTCF0:USTF0",1732812288459,0.052477,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812288661,0.052477,95255.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812288662,0.45380822,95257.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732812288968,0.45380822,95257.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732812288969,0.45380822,95257.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812289168,0.45380822,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732812289867,0.45480822,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732812290265,1.00427388,95257.0,95245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812290463,0.18866566,95255.0,95245.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732812290663,0.18866566,95255.0,95241.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1732812290872,0.052478,95254.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812291260,0.24114366,95254.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812291461,0.18866566,95254.0,95245.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732812291668,0.05248,95249.0,95245.0,0.055483]
["bitfinex-derivatives","BTCF0:USTF0",1732812291863,0.05248,95250.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732812292063,0.05248,95250.0,95245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812292064,0.23864,95250.0,95245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812292267,0.23864,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732812292471,0.23864,95250.0,95245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812292472,0.18616,95250.0,95245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812292665,0.052482,95247.0,95246.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732812292974,0.052482,95247.0,95245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812292975,0.052481,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732812293476,0.18616,95250.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812293659,0.052482,95246.0,95245.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732812293862,0.18616,95250.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732812294276,0.05248,95249.0,95248.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732812294472,0.05248,95249.0,95248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812294866,0.05248,95249.0,95248.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1732812295774,0.18616,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732812296676,0.23864,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732812297270,0.18616,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732812297466,0.18616,95250.0,95249.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732812299369,0.23864,95250.0,95249.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732812300275,0.81516823,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732812300276,0.80256001,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732812300477,0.98816,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732812300865,0.98816,95257.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812301068,0.05248,95250.0,95249.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732812301273,0.05248,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812301476,0.05248,95250.0,95249.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732812302973,0.05248,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812303176,0.05248,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812303371,0.05248,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812303674,0.05248,95250.0,95249.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732812304592,0.98972001,95257.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812304894,0.18848989,95253.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812305091,0.18848989,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812305873,0.18848989,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812306378,0.18848989,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812306880,0.3608,95257.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732812307079,0.3608,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732812307080,0.36140001,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732812307284,0.3608,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732812307585,0.19937353,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732812307879,0.18629141,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732812308584,0.00013141,95260.0,95259.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1732812308770,0.3608,95282.0,95260.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732812308971,0.3608,95282.0,95277.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732812308972,0.052466,95278.0,95277.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732812309772,0.05255308,95278.0,95277.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732812310481,0.05255308,95278.0,95277.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732812310482,0.06155308,95278.0,95277.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732812310983,0.05955308,95278.0,95277.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732812311289,0.05955308,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812311579,0.05955308,95278.0,95277.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732812313181,0.06355308,95278.0,95277.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732812313583,0.06355308,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812313885,0.05955308,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812314079,0.06355308,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812314477,0.06355308,95278.0,95277.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732812314881,0.06355308,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812317687,0.01108708,95278.0,95277.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732812319283,0.23074763,95278.0,95277.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732812320083,0.01108708,95278.0,95277.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732812320276,0.00708708,95278.0,95277.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732812320482,8.708e-05,95278.0,95277.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732812320784,8.708e-05,95278.0,95277.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732812321281,8.708e-05,95278.0,95277.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732812321987,8.708e-05,95278.0,95277.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732812323995,8.708e-05,95278.0,95277.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732812324190,8.708e-05,95278.0,95277.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732812328492,8.708e-05,95278.0,95277.0,0.41534613]
["bitfinex-derivatives","BTCF0:USTF0",1732812329698,8.708e-05,95278.0,95277.0,0.41734613]
["bitfinex-derivatives","BTCF0:USTF0",1732812330497,8.708e-05,95278.0,95277.0,0.41434613]
["bitfinex-derivatives","BTCF0:USTF0",1732812330689,8.708e-05,95278.0,95277.0,0.41734613]
["bitfinex-derivatives","BTCF0:USTF0",1732812331090,8.708e-05,95278.0,95277.0,0.42134613]
["bitfinex-derivatives","BTCF0:USTF0",1732812331903,8.708e-05,95278.0,95277.0,0.49010613]
["bitfinex-derivatives","BTCF0:USTF0",1732812333295,0.44116,95295.0,95277.0,0.49010613]
["bitfinex-derivatives","BTCF0:USTF0",1732812333497,0.44116,95295.0,95294.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732812334088,0.69175965,95295.0,95294.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732812334287,0.44125564,95295.0,95294.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732812334690,9.564e-05,95295.0,95294.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732812335295,9.564e-05,95295.0,95294.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732812335493,0.00409564,95295.0,95294.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732812336796,0.00409564,95295.0,95294.0,0.464696]
["bitfinex-derivatives","BTCF0:USTF0",1732812337003,9.564e-05,95295.0,95294.0,0.47763912]
["bitfinex-derivatives","BTCF0:USTF0",1732812337200,9.564e-05,95295.0,95294.0,0.47963912]
["bitfinex-derivatives","BTCF0:USTF0",1732812338697,9.564e-05,95295.0,95294.0,0.466696]
["bitfinex-derivatives","BTCF0:USTF0",1732812339597,0.05255064,95295.0,95294.0,0.466696]
["bitfinex-derivatives","BTCF0:USTF0",1732812339904,0.05255064,95295.0,95294.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1732812340502,9.564e-05,95295.0,95294.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1732812348812,9.564e-05,95295.0,95294.0,0.481376]
["bitfinex-derivatives","BTCF0:USTF0",1732812350312,0.05255064,95295.0,95294.0,0.481376]
["bitfinex-derivatives","BTCF0:USTF0",1732812352116,9.564e-05,95295.0,95294.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1732812357512,0.05255064,95295.0,95294.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1732812358310,0.05255064,95295.0,95294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732812359022,0.05255064,95295.0,95294.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1732812359706,0.41335064,95295.0,95294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812359905,0.41335064,95295.0,95292.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732812359906,0.72815064,95295.0,95292.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1732812360106,0.72815064,95295.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732812360107,0.052464,95278.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732812360307,0.052464,95278.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732812360616,0.052464,95278.0,95261.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732812360617,0.25164415,95278.0,95277.0,0.05254613]
["bitfinex-derivatives","BTCF0:USTF0",1732812360807,0.61244415,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732812361008,0.61244415,95279.0,95277.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812361009,0.052464,95278.0,95277.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812361204,0.30410815,95278.0,95277.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812361405,0.052464,95278.0,95277.0,0.00908113]
["bitfinex-derivatives","BTCF0:USTF0",1732812362220,0.052464,95278.0,95277.0,0.06154613]
["bitfinex-derivatives","BTCF0:USTF0",1732812362904,0.052464,95278.0,95277.0,0.05254613]
["bitfinex-derivatives","BTCF0:USTF0",1732812363114,0.052464,95278.0,95277.0,0.05754613]
["bitfinex-derivatives","BTCF0:USTF0",1732812363514,0.053464,95278.0,95277.0,0.06654613]
["bitfinex-derivatives","BTCF0:USTF0",1732812364011,0.053464,95278.0,95277.0,0.01408113]
["bitfinex-derivatives","BTCF0:USTF0",1732812364211,0.053464,95278.0,95277.0,0.06654613]
["bitfinex-derivatives","BTCF0:USTF0",1732812364708,0.053464,95278.0,95277.0,0.01408113]
["bitfinex-derivatives","BTCF0:USTF0",1732812365221,0.053464,95278.0,95277.0,0.06654613]
["bitfinex-derivatives","BTCF0:USTF0",1732812366310,0.053464,95278.0,95277.0,0.01408113]
["bitfinex-derivatives","BTCF0:USTF0",1732812366521,0.053464,95278.0,95263.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1732812366522,0.052468,95272.0,95263.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1732812366712,0.052468,95272.0,95255.0,0.25004909]
["bitfinex-derivatives","BTCF0:USTF0",1732812366713,0.413272,95264.0,95255.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732812366918,0.413277,95256.0,95240.0,0.00203847]
["bitfinex-derivatives","BTCF0:USTF0",1732812367117,0.413281,95248.0,95237.0,0.00203847]
["bitfinex-derivatives","BTCF0:USTF0",1732812367313,0.413281,95248.0,95234.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732812367623,0.413281,95248.0,95241.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732812367819,0.728241,95248.0,95236.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812368516,0.3608,95248.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732812368720,0.3608,95248.0,95247.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1732812369624,0.3608,95248.0,95247.0,0.127521]
["bitfinex-derivatives","BTCF0:USTF0",1732812369812,0.3608,95248.0,95247.0,0.134521]
["bitfinex-derivatives","BTCF0:USTF0",1732812370013,0.3608,95248.0,95247.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1732812370518,0.3608,95248.0,95247.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732812370824,0.5326,95248.0,95247.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732812372919,0.5326,95248.0,95247.0,0.128521]
["bitfinex-derivatives","BTCF0:USTF0",1732812373117,0.585081,95248.0,95247.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732812381220,0.5326,95248.0,95247.0,0.128521]
["bitfinex-derivatives","BTCF0:USTF0",1732812381728,0.3608,95248.0,95247.0,0.128521]
["bitfinex-derivatives","BTCF0:USTF0",1732812382933,0.413281,95248.0,95247.0,0.128521]
["bitfinex-derivatives","BTCF0:USTF0",1732812384426,0.413281,95248.0,95247.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732812388326,0.728241,95248.0,95247.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1732812388524,0.728241,95248.0,95236.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812388525,0.052487,95237.0,95236.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812388725,0.587287,95237.0,95236.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812389231,0.902287,95237.0,95236.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812389935,0.587287,95237.0,95236.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812390322,0.587287,95237.0,95236.0,0.00309924]
["bitfinex-derivatives","BTCF0:USTF0",1732812390830,0.91551307,95237.0,95236.0,0.00309924]
["bitfinex-derivatives","BTCF0:USTF0",1732812391032,0.60151307,95237.0,95236.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1732812393131,0.42751307,95237.0,95236.0,0.00909924]
["bitfinex-derivatives","BTCF0:USTF0",1732812393323,0.42751307,95237.0,95236.0,0.06158724]
["bitfinex-derivatives","BTCF0:USTF0",1732812393324,0.54902607,95237.0,95236.0,0.06158724]
["bitfinex-derivatives","BTCF0:USTF0",1732812395031,0.3618,95237.0,95236.0,0.06158724]
["bitfinex-derivatives","BTCF0:USTF0",1732812395232,0.001,95237.0,95236.0,0.06158724]
["bitfinex-derivatives","BTCF0:USTF0",1732812396730,0.174,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732812397331,0.36089261,95248.0,95247.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732812399834,0.36089261,95248.0,95247.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1732812401841,0.36089261,95248.0,95247.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1732812402145,0.41337361,95248.0,95247.0,0.27442201]
["bitfinex-derivatives","BTCF0:USTF0",1732812402334,0.41337361,95248.0,95247.0,0.27542201]
["bitfinex-derivatives","BTCF0:USTF0",1732812402536,0.41337361,95248.0,95247.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1732812402737,0.41337361,95248.0,95247.0,0.27542201]
["bitfinex-derivatives","BTCF0:USTF0",1732812402934,0.36089261,95248.0,95247.0,0.27542201]
["bitfinex-derivatives","BTCF0:USTF0",1732812403237,0.36089261,95248.0,95247.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1732812403434,0.36089261,95248.0,95247.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1732812404143,0.31089261,95248.0,95247.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1732812404334,0.31089261,95248.0,95247.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1732812404730,0.3608,95267.0,95247.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1732812404731,0.052472,95264.0,95263.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732812405838,0.05257977,95264.0,95263.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732812406142,0.05257977,95264.0,95257.0,0.24069895]
["bitfinex-derivatives","BTCF0:USTF0",1732812406143,0.00110777,95264.0,95257.0,0.24069895]
["bitfinex-derivatives","BTCF0:USTF0",1732812406335,0.052477,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732812406535,0.052473,95262.0,95261.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732812406738,0.00110777,95264.0,95254.0,0.18822295]
["bitfinex-derivatives","BTCF0:USTF0",1732812406946,0.00110777,95264.0,95263.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732812407345,0.00210777,95264.0,95263.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732812407844,0.174,95284.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732812408041,0.174,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732812408238,0.052462,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732812408746,0.05256637,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732812408947,0.00010437,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732812411039,0.00010437,95283.0,95282.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1732812411945,0.00010437,95283.0,95282.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1732812416542,0.00010437,95283.0,95282.0,0.45771544]
["bitfinex-derivatives","BTCF0:USTF0",1732812417742,0.00010437,95283.0,95282.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1732812418144,0.00010437,95283.0,95282.0,0.45771553]
["bitfinex-derivatives","BTCF0:USTF0",1732812418351,0.00010437,95283.0,95282.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1732812418750,0.00010437,95283.0,95282.0,0.455692]
["bitfinex-derivatives","BTCF0:USTF0",1732812419147,0.00010437,95283.0,95282.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1732812420545,0.00010437,95283.0,95282.0,0.45569192]
["bitfinex-derivatives","BTCF0:USTF0",1732812420750,0.00010437,95283.0,95282.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1732812421752,0.00010437,95283.0,95282.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1732812423955,0.00010437,95283.0,95282.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1732812424150,0.00010437,95283.0,95282.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1732812424555,0.00010437,95283.0,95272.0,0.36282356]
["bitfinex-derivatives","BTCF0:USTF0",1732812424753,0.00010437,95283.0,95254.0,0.25004909]
["bitfinex-derivatives","BTCF0:USTF0",1732812424754,0.052473,95264.0,95260.0,0.00202356]
["bitfinex-derivatives","BTCF0:USTF0",1732812424955,0.168,95269.0,95256.0,0.00202356]
["bitfinex-derivatives","BTCF0:USTF0",1732812425158,0.168,95269.0,95259.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732812425159,0.052475,95260.0,95259.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732812427054,0.053475,95260.0,95259.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732812427663,0.052475,95260.0,95259.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732812427861,0.054475,95260.0,95259.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732812428052,0.0673311,95260.0,95259.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732812429256,0.0673311,95260.0,95246.0,0.01274237]
["bitfinex-derivatives","BTCF0:USTF0",1732812429257,0.0148561,95260.0,95246.0,0.01274237]
["bitfinex-derivatives","BTCF0:USTF0",1732812429452,0.052477,95255.0,95254.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732812430162,0.052481,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732812430360,0.3608,95256.0,95243.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732812430657,0.0317,95249.0,95236.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812430860,0.0317,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732812431165,0.08418,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732812433256,0.09696023,95249.0,95248.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732812434357,0.09696023,95249.0,95248.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732812435768,0.16804,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812435966,0.220518,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812437961,0.221518,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812440563,0.001,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732812440764,0.001,95253.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812440960,0.05248,95249.0,95248.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732812441855,0.05248,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812441856,0.41328,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812442055,0.41328,95249.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812442757,0.41328,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812442962,0.41328,95249.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812445762,0.42642721,95249.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812446771,0.052487,95237.0,95236.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812446967,0.579247,95237.0,95236.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812448167,0.579247,95237.0,95236.0,0.00709924]
["bitfinex-derivatives","BTCF0:USTF0",1732812448168,0.580247,95237.0,95236.0,0.00709924]
["bitfinex-derivatives","BTCF0:USTF0",1732812448564,0.59297528,95237.0,95236.0,0.00709924]
["bitfinex-derivatives","BTCF0:USTF0",1732812449666,0.59297528,95237.0,95236.0,0.01109924]
["bitfinex-derivatives","BTCF0:USTF0",1732812457462,0.23217528,95237.0,95236.0,0.01109924]
["bitfinex-derivatives","BTCF0:USTF0",1732812457664,0.59297528,95237.0,95236.0,0.01109924]
["bitfinex-derivatives","BTCF0:USTF0",1732812458372,0.59297528,95237.0,95218.0,0.116297]
["bitfinex-derivatives","BTCF0:USTF0",1732812458373,0.87649961,95237.0,95219.0,0.18822295]
["bitfinex-derivatives","BTCF0:USTF0",1732812458672,0.052497,95219.0,95218.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732812458873,0.218457,95219.0,95218.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732812459168,0.218457,95219.0,95218.0,0.116297]
["bitfinex-derivatives","BTCF0:USTF0",1732812459169,0.16596,95219.0,95218.0,0.116297]
["bitfinex-derivatives","BTCF0:USTF0",1732812459373,0.16603577,95219.0,95218.0,0.116297]
["bitfinex-derivatives","BTCF0:USTF0",1732812459562,7.577e-05,95219.0,95218.0,0.116297]
["bitfinex-derivatives","BTCF0:USTF0",1732812459764,0.16603577,95219.0,95218.0,0.116297]
["bitfinex-derivatives","BTCF0:USTF0",1732812459963,7.577e-05,95219.0,95218.0,0.116297]
["bitfinex-derivatives","BTCF0:USTF0",1732812460367,0.00107577,95219.0,95218.0,0.125297]
["bitfinex-derivatives","BTCF0:USTF0",1732812460670,0.16656001,95225.0,95218.0,0.125297]
["bitfinex-derivatives","BTCF0:USTF0",1732812460671,0.166,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812460871,0.166,95225.0,95224.0,0.24102623]
["bitfinex-derivatives","BTCF0:USTF0",1732812461674,0.16608723,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812461863,8.723e-05,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732812462377,8.723e-05,95225.0,95224.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1732812462378,0.00208723,95225.0,95224.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1732812463483,0.05458123,95225.0,95224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732812464367,0.05458123,95225.0,95224.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1732812464571,0.00208723,95225.0,95224.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1732812469271,0.00208723,95225.0,95224.0,0.31087031]
["bitfinex-derivatives","BTCF0:USTF0",1732812469579,0.3608,95251.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812469580,0.579285,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812469767,0.5268,95242.0,95229.0,0.18859326]
["bitfinex-derivatives","BTCF0:USTF0",1732812470074,0.052492,95227.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732812470478,0.05261671,95227.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732812472989,0.05261671,95227.0,95226.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1732812472990,0.05361671,95227.0,95226.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1732812473483,0.05461671,95227.0,95226.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1732812473676,0.06762731,95227.0,95226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732812478288,0.06762731,95227.0,95226.0,0.20390879]
["bitfinex-derivatives","BTCF0:USTF0",1732812479079,0.06762731,95227.0,95226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732812479278,0.06762731,95227.0,95226.0,0.20390746]
["bitfinex-derivatives","BTCF0:USTF0",1732812481176,0.00212271,95227.0,95226.0,0.25640046]
["bitfinex-derivatives","BTCF0:USTF0",1732812481381,0.00212271,95227.0,95226.0,0.31895068]
["bitfinex-derivatives","BTCF0:USTF0",1732812481578,0.00212271,95227.0,95226.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1732812482693,0.1269775,95240.0,95226.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1732812482694,0.3608,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732812482888,0.16632,95248.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812483187,0.44124,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732812483388,0.44124,95257.0,95242.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732812483389,0.052482,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732812483692,0.05260963,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732812485182,0.00012763,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732812486388,0.00012763,95247.0,95246.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1732812486890,0.00012763,95247.0,95246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812487084,0.05260863,95247.0,95246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812489082,0.06540563,95247.0,95246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812489792,0.06540563,95247.0,95229.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732812489793,0.052488,95235.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812489987,0.218809,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732812490191,0.052489,95233.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812490794,0.05249,95232.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732812490991,0.05249,95232.0,95230.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1732812491291,0.05249,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732812492491,0.05249,95231.0,95230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732812492705,0.37824,95231.0,95213.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812492899,0.4133,95214.0,95213.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812493095,0.57962,95214.0,95213.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812494690,0.57962,95214.0,95213.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1732812495087,0.59382172,95214.0,95213.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1732812495295,0.59482172,95214.0,95213.0,0.01209091]
["bitfinex-derivatives","BTCF0:USTF0",1732812496096,0.59382172,95214.0,95213.0,0.00509091]
["bitfinex-derivatives","BTCF0:USTF0",1732812496289,0.59482172,95214.0,95213.0,0.01109091]
["bitfinex-derivatives","BTCF0:USTF0",1732812496792,0.59482172,95214.0,95213.0,0.00609091]
["bitfinex-derivatives","BTCF0:USTF0",1732812497798,2.09482172,95214.0,95213.0,0.00609091]
["bitfinex-derivatives","BTCF0:USTF0",1732812499196,0.59482172,95214.0,95213.0,0.00609091]
["bitfinex-derivatives","BTCF0:USTF0",1732812502498,0.6158409,95214.0,95213.0,0.00609091]
["bitfinex-derivatives","BTCF0:USTF0",1732812503800,2.1158409,95214.0,95213.0,0.00609091]
["bitfinex-derivatives","BTCF0:USTF0",1732812506796,0.052507,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732812506992,0.581587,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732812508293,0.582587,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732812508602,0.583587,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732812509100,0.052516,95185.0,95184.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1732812509308,0.220796,95185.0,95184.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1732812511016,0.221796,95185.0,95184.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1732812511601,0.222796,95185.0,95184.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1732812511803,0.052531,95157.0,95153.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732812511997,0.16828,95156.0,95153.0,0.146033]
["bitfinex-derivatives","BTCF0:USTF0",1732812512197,0.220812,95156.0,95153.0,0.146033]
["bitfinex-derivatives","BTCF0:USTF0",1732812512495,0.052532,95155.0,95153.0,0.146033]
["bitfinex-derivatives","BTCF0:USTF0",1732812512896,0.052533,95154.0,95153.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732812513098,0.052533,95154.0,95153.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732812515304,0.053533,95154.0,95153.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732812515503,0.001,95154.0,95153.0,0.113133]
["bitfinex-derivatives","BTCF0:USTF0",1732812515698,0.002,95154.0,95153.0,0.113133]
["bitfinex-derivatives","BTCF0:USTF0",1732812517307,0.054533,95154.0,95153.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732812519403,0.002,95154.0,95153.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732812519708,0.16828,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732812520903,0.16928,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732812521409,0.17028,95156.0,95155.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732812522814,0.222812,95156.0,95155.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732812523411,0.222812,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812524203,1.722812,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812525811,0.17028,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812526010,0.17028,95156.0,95155.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732812529114,0.17028,95156.0,95155.0,0.24146086]
["bitfinex-derivatives","BTCF0:USTF0",1732812529414,0.17028,95156.0,95155.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1732812530414,0.17028,95156.0,95155.0,0.66613363]
["bitfinex-derivatives","BTCF0:USTF0",1732812531105,0.413321,95176.0,95155.0,0.66613363]
["bitfinex-derivatives","BTCF0:USTF0",1732812531106,0.493884,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732812531416,0.662244,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732812531607,0.052526,95167.0,95166.0,0.18802427]
["bitfinex-derivatives","BTCF0:USTF0",1732812531812,0.052527,95165.0,95164.0,0.18802427]
["bitfinex-derivatives","BTCF0:USTF0",1732812532013,0.052528,95163.0,95162.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732812532315,0.3608,95168.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732812532511,0.052529,95160.0,95155.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732812532720,0.052532,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732812532913,0.224132,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732812533117,0.224132,95156.0,95153.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732812533118,0.1716,95156.0,95153.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732812533311,0.052533,95154.0,95153.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732812533814,0.052533,95154.0,95153.0,0.27130175]
["bitfinex-derivatives","BTCF0:USTF0",1732812534418,0.052533,95154.0,95153.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1732812534918,0.053533,95154.0,95153.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1732812535217,0.001,95154.0,95153.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1732812535715,0.002,95154.0,95153.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1732812538225,0.002,95154.0,95153.0,0.82167643]
["bitfinex-derivatives","BTCF0:USTF0",1732812538906,0.002,95154.0,95153.0,0.50735432]
["bitfinex-derivatives","BTCF0:USTF0",1732812539116,0.002,95154.0,95153.0,0.82195027]
["bitfinex-derivatives","BTCF0:USTF0",1732812539319,0.002,95154.0,95153.0,0.50735257]
["bitfinex-derivatives","BTCF0:USTF0",1732812541207,0.002,95154.0,95153.0,0.8824262]
["bitfinex-derivatives","BTCF0:USTF0",1732812542222,0.002,95154.0,95153.0,0.50735257]
["bitfinex-derivatives","BTCF0:USTF0",1732812542423,0.002,95154.0,95153.0,0.75493202]
["bitfinex-derivatives","BTCF0:USTF0",1732812544118,0.002,95154.0,95153.0,0.335033]
["bitfinex-derivatives","BTCF0:USTF0",1732812544420,0.002,95154.0,95153.0,0.52407149]
["bitfinex-derivatives","BTCF0:USTF0",1732812545227,0.17364,95154.0,95153.0,0.335033]
["bitfinex-derivatives","BTCF0:USTF0",1732812547423,0.226173,95154.0,95153.0,0.304533]
["bitfinex-derivatives","BTCF0:USTF0",1732812547725,0.226173,95154.0,95153.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1732812551227,0.22627982,95154.0,95153.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1732812552029,1.72627982,95154.0,95153.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1732812556420,1.50210682,95154.0,95153.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1732812556623,0.00210682,95154.0,95153.0,0.304533]
["bitfinex-derivatives","BTCF0:USTF0",1732812556923,0.17374682,95154.0,95153.0,0.304533]
["bitfinex-derivatives","BTCF0:USTF0",1732812557623,0.17374682,95154.0,95153.0,0.5565662]
["bitfinex-derivatives","BTCF0:USTF0",1732812557826,0.17374682,95154.0,95153.0,0.55643877]
["bitfinex-derivatives","BTCF0:USTF0",1732812558016,0.17374682,95154.0,95153.0,0.55644063]
["bitfinex-derivatives","BTCF0:USTF0",1732812558017,0.00210682,95154.0,95153.0,0.55644063]
["bitfinex-derivatives","BTCF0:USTF0",1732812558221,0.00210682,95154.0,95153.0,0.304533]
["bitfinex-derivatives","BTCF0:USTF0",1732812560921,0.17164,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732812561122,0.052524,95170.0,95169.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732812561627,0.17164,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732812561827,0.224163,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732812562033,0.052531,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812562227,0.052531,95158.0,95154.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732812562228,0.052532,95156.0,95153.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1732812562422,0.052532,95156.0,95153.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1732812563027,1.5,95156.0,95153.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1732812563228,0.052533,95154.0,95153.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1732812563527,0.052535,95150.0,95137.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732812564723,0.052535,95150.0,95137.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1732812565033,0.052535,95150.0,95149.0,0.00412014]
["bitfinex-derivatives","BTCF0:USTF0",1732812565034,0.053535,95150.0,95149.0,0.00412014]
["bitfinex-derivatives","BTCF0:USTF0",1732812565332,0.054535,95150.0,95149.0,0.00712014]
["bitfinex-derivatives","BTCF0:USTF0",1732812566328,0.27435774,95150.0,95149.0,0.00712014]
["bitfinex-derivatives","BTCF0:USTF0",1732812566927,0.054535,95150.0,95149.0,0.00712014]
["bitfinex-derivatives","BTCF0:USTF0",1732812567826,0.052539,95143.0,95127.0,0.18892359]
["bitfinex-derivatives","BTCF0:USTF0",1732812568026,0.3608,95131.0,95121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732812568329,0.3608,95123.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812568531,0.3608,95123.0,95116.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812568532,0.3608,95123.0,95118.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812568723,0.052548,95126.0,95116.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812568925,0.1269775,95127.0,95116.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812569127,0.1269775,95127.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812569331,0.1269775,95127.0,95116.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812569535,0.1269775,95127.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732812569836,0.1712,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732812570627,0.18395398,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732812570824,0.1712,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732812571024,0.001,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732812571439,0.1712,95134.0,95129.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1732812571634,0.1712,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732812572435,0.3608,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732812572639,0.1712,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732812573633,0.18385689,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732812573829,0.01265689,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732812574128,0.14801013,95150.0,95131.0,0.21942359]
["bitfinex-derivatives","BTCF0:USTF0",1732812574129,0.07356763,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732812574329,0.24476763,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732812574531,0.25769379,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732812574725,0.25769379,95150.0,95136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732812574726,0.052537,95146.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732812574922,0.1712,95146.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732812575127,0.001,95143.0,95136.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732812575331,0.001,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732812576328,0.1722,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732812576738,0.052542,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732812576929,0.05255,95122.0,95119.0,0.18892359]
["bitfinex-derivatives","BTCF0:USTF0",1732812577129,0.05255,95122.0,95116.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732812577330,0.05255,95122.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812577630,0.05255,95122.0,95118.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812577941,0.052554,95116.0,95115.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1732812579236,0.052551,95121.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812579634,0.001,95122.0,95112.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1732812579635,0.3608,95116.0,95112.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1732812579853,0.052555,95113.0,95112.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1732812581734,0.052555,95113.0,95100.0,0.07833391]
["bitfinex-derivatives","BTCF0:USTF0",1732812581735,0.052562,95101.0,95100.0,0.07833391]
["bitfinex-derivatives","BTCF0:USTF0",1732812581943,0.584602,95101.0,95100.0,0.07833391]
["bitfinex-derivatives","BTCF0:USTF0",1732812582143,2.084602,95101.0,95100.0,0.07833391]
["bitfinex-derivatives","BTCF0:USTF0",1732812583239,2.084602,95101.0,95082.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1732812583240,2.34748,95101.0,95082.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1732812583434,0.052568,95091.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732812583648,0.05257,95086.0,95082.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1732812583842,0.17124,95085.0,95082.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1732812584636,0.17124,95085.0,95082.0,0.0526811]
["bitfinex-derivatives","BTCF0:USTF0",1732812585037,0.17124,95085.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732812585640,0.17224,95085.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732812586437,0.17324,95085.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732812587039,0.17224,95085.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732812587549,0.17224,95085.0,95082.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1732812587550,0.002,95085.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732812588746,0.001,95085.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732812589049,0.002,95085.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732812592542,0.3608,95112.0,95084.0,0.368091]
["bitfinex-derivatives","BTCF0:USTF0",1732812592846,0.22256,95105.0,95104.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732812593248,0.052573,95081.0,95066.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732812593450,0.052573,95081.0,95056.0,0.37507363]
["bitfinex-derivatives","BTCF0:USTF0",1732812593451,0.3608,95069.0,95067.0,0.0085479]
["bitfinex-derivatives","BTCF0:USTF0",1732812593646,0.052586,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732812593956,1.5,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732812594152,1.552585,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732812594341,0.05267968,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732812594950,0.00109468,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732812596048,0.17,95067.0,95066.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732812597152,8.409e-05,95067.0,95066.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732812597649,0.00108409,95067.0,95066.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1732812600854,0.5687775,95080.0,95066.0,0.32610935]
["bitfinex-derivatives","BTCF0:USTF0",1732812600855,0.4418,95080.0,95066.0,0.32610935]
["bitfinex-derivatives","BTCF0:USTF0",1732812601062,0.052568,95090.0,95088.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732812601356,0.1269775,95100.0,95093.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732812601357,0.17624,95094.0,95093.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732812601655,0.052564,95098.0,95097.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732812601954,0.00011107,95098.0,95097.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732812604046,0.00011107,95098.0,95097.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1732812604245,0.00011107,95098.0,95097.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1732812604856,0.17624,95111.0,95097.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732812605058,0.1269775,95120.0,95116.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732812605059,0.228793,95117.0,95116.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732812605247,0.1269775,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812605450,0.052552,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812605949,0.052554,95116.0,95115.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732812607651,0.053554,95116.0,95115.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732812608652,0.060554,95116.0,95115.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732812610059,0.052554,95116.0,95115.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732812610260,0.053554,95116.0,95115.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732812610758,0.053554,95116.0,95115.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732812610759,0.060554,95116.0,95115.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732812611261,0.001,95116.0,95115.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732812612269,0.001,95116.0,95115.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1732812612664,0.00012994,95120.0,95115.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1732812612863,0.00012994,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812613164,0.00012994,95120.0,95119.0,0.05265095]
["bitfinex-derivatives","BTCF0:USTF0",1732812613365,0.00012994,95120.0,95119.0,0.36805095]
["bitfinex-derivatives","BTCF0:USTF0",1732812613765,0.00012994,95120.0,95119.0,0.05265095]
["bitfinex-derivatives","BTCF0:USTF0",1732812614160,0.00012994,95120.0,95119.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812614471,0.05268194,95120.0,95119.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812614774,1.86808194,95120.0,95119.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812615068,0.052559,95107.0,95106.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1732812615663,0.1762,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812617665,0.228758,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812618075,0.229758,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812618258,0.229758,95109.0,95106.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732812618259,0.052559,95107.0,95106.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732812618463,0.052561,95103.0,95102.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732812618657,0.052561,95103.0,95098.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1732812618658,0.052563,95099.0,95098.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1732812618864,0.052563,95099.0,95098.0,0.05268612]
["bitfinex-derivatives","BTCF0:USTF0",1732812619059,0.052563,95099.0,95098.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1732812619271,0.052563,95099.0,95098.0,0.05268612]
["bitfinex-derivatives","BTCF0:USTF0",1732812620169,0.413361,95103.0,95102.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732812621169,0.3608,95103.0,95102.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732812621567,0.19570913,95112.0,95111.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732812621865,0.3608,95113.0,95112.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732812622267,0.413355,95113.0,95112.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732812622462,0.052561,95104.0,95103.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732812622664,0.052561,95104.0,95098.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1732812622665,0.18264,95107.0,95098.0,0.00080212]
["bitfinex-derivatives","BTCF0:USTF0",1732812622867,0.18264,95107.0,95106.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732812623069,0.052558,95109.0,95098.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1732812623267,0.052558,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812623268,0.235198,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812623771,0.18264,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812624480,0.18364,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812624872,0.18464,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812625079,0.18364,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812625277,0.18464,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812626576,0.18364,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732812626771,0.001,95109.0,95108.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1732812627075,0.001,95109.0,95108.0,0.42190358]
["bitfinex-derivatives","BTCF0:USTF0",1732812627277,0.00012994,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812629971,0.05268194,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812630177,0.05268194,95120.0,95113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732812630178,0.052555,95114.0,95113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732812630371,0.052555,95114.0,95108.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732812630372,0.052558,95109.0,95108.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1732812630683,0.052558,95109.0,95108.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1732812631072,0.18264,95112.0,95111.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732812631974,0.36144,95123.0,95101.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732812631975,0.36144,95123.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812632375,0.1558683,95130.0,95119.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1732812632577,0.01269559,95134.0,95119.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1732812632786,0.18264,95135.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732812632979,0.18264,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732812633490,0.06555278,95142.0,95127.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732812633688,0.06555278,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732812633987,0.00011484,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732812634576,0.00111484,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732812635275,0.00011484,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732812635678,0.00011484,95142.0,95141.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732812636190,0.00011484,95142.0,95141.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1732812636786,0.00011484,95142.0,95141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812636984,0.05265384,95142.0,95141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732812637289,0.05255,95124.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812637479,0.05255,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812637990,1.55255,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812638281,1.63486885,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812638483,1.55255,95123.0,95122.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1732812638688,1.55355,95123.0,95122.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1732812638987,0.05355,95123.0,95122.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1732812639180,0.05555,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812639887,0.13797085,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812640087,0.05555,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812640285,0.05655,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812640690,0.27569036,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812640892,0.27569036,95123.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812640893,0.004,95123.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812641191,0.004,95123.0,95112.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732812641192,0.3608,95113.0,95112.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732812642383,0.002,95123.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812643786,0.41335,95124.0,95112.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732812643990,0.41335,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812644792,0.41335,95124.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812644793,0.052553,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812645386,0.052551,95121.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812645588,0.052551,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812646396,0.052552,95120.0,95116.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812646597,0.3658,95124.0,95116.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812646797,0.05255,95123.0,95116.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812646994,0.052552,95119.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812647189,0.001,95118.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812647600,0.001,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812647892,0.052553,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812648794,0.3608,95124.0,95111.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732812648987,0.052551,95122.0,95118.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812649185,0.052551,95121.0,95118.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812649789,0.052552,95119.0,95118.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812650188,0.002,95118.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812650395,0.18791675,95114.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812651094,0.054553,95118.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812651606,0.18794371,95115.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812651802,0.18794371,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732812652501,0.052553,95118.0,95116.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732812652799,0.052553,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812653599,0.3608,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812655399,0.3618,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812655797,0.414349,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812655992,0.415349,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812657613,0.414349,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812657899,0.415349,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812659603,0.415349,95124.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812659604,0.3628,95124.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812659815,0.052556,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732812660103,0.052556,95115.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812660104,0.052554,95116.0,95115.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732812661103,0.1269775,95121.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812661492,0.052553,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812664104,0.055553,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812664304,0.003,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812664710,0.1795285,95121.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732812665006,0.1795285,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812666915,0.63300408,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812667110,0.63244407,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812667600,0.413349,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812668198,0.63244407,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812668410,0.63944407,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812669014,0.63544407,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732812669210,0.63544407,95124.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812669211,0.052551,95121.0,95118.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812669515,0.052552,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732812670105,0.21909507,95123.0,95111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812670400,0.052563,95099.0,95088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732812670605,0.052569,95089.0,95088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732812670901,0.63310135,95089.0,95088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732812671102,0.413369,95089.0,95088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732812671605,0.41349331,95089.0,95088.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732812672509,0.41349331,95089.0,95088.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732812672510,0.41449331,95089.0,95088.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732812672709,1.91549331,95089.0,95088.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732812673211,2.23097331,95089.0,95088.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732812673411,2.23097331,95089.0,95064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812673412,0.052582,95065.0,95064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812673616,0.600182,95065.0,95064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812673911,0.600182,95065.0,95064.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1732812674125,0.600182,95065.0,95064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812674323,0.5476,95065.0,95064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812674504,0.5476,95065.0,95064.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1732812674814,0.600182,95065.0,95064.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1732812675505,0.601182,95065.0,95064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812675717,0.61431287,95065.0,95064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812675915,0.61431287,95065.0,95064.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732812680509,0.61431287,95065.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812680510,0.56173087,95065.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812680708,0.05259,95051.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812681216,0.18228,95052.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732812682623,0.18428,95052.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732812683211,0.236869,95052.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732812683412,0.24957941,95052.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732812686221,0.24957941,95052.0,95050.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1732812686222,0.05259,95051.0,95050.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1732812686417,0.05259,95051.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812687617,0.05259,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812688114,0.001,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812688314,0.05459,95051.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812688513,0.23691,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812688922,0.18432,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812689117,0.23691,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812689519,0.05459,95051.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812689724,0.23691,95051.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812690425,0.23691,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812691319,0.18432,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812691629,0.23691,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812691925,0.002,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812692124,0.05459,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812692422,0.002,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812692832,0.052583,95063.0,95062.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732812693027,0.052586,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732812693330,0.052589,95054.0,95053.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732812694020,0.05259,95051.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812694222,0.05259,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812694921,0.234907,95057.0,95054.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732812695222,0.052587,95055.0,95054.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732812695924,0.052587,95055.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812695925,0.05359,95051.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812696122,0.05359,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812697329,0.05259,95051.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812698323,0.05359,95051.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812698528,0.05459,95051.0,95050.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1732812699327,0.06753427,95051.0,95050.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1732812701124,0.01494427,95051.0,95050.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1732812702727,0.3608,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732812703040,0.413386,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732812703523,0.42611906,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732812705028,0.42711906,95058.0,95057.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732812705331,0.42711906,95058.0,95057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812705529,0.42711906,95058.0,95050.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1732812705835,0.42711906,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732812706527,0.42611906,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732812706827,0.052589,95053.0,95052.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732812709232,0.053589,95053.0,95052.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732812709434,0.001,95053.0,95050.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1732812709635,0.05259,95051.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812711234,0.05259,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812711442,0.054589,95053.0,95052.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732812711737,0.052589,95053.0,95052.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732812712040,0.18232,95056.0,95055.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732812713040,0.42611906,95058.0,95050.0,0.84529239]
["bitfinex-derivatives","BTCF0:USTF0",1732812713041,0.42611906,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732812713237,0.60403906,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732812713741,0.60403906,95058.0,95057.0,0.30492534]
["bitfinex-derivatives","BTCF0:USTF0",1732812714130,0.60403906,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732812714424,0.60403906,95058.0,95057.0,0.30492318]
["bitfinex-derivatives","BTCF0:USTF0",1732812714632,0.60603906,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732812714929,0.052586,95057.0,95056.0,0.25233718]
["bitfinex-derivatives","BTCF0:USTF0",1732812715328,0.052587,95056.0,95055.0,0.25233718]
["bitfinex-derivatives","BTCF0:USTF0",1732812715639,0.55645306,95058.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812715640,0.052587,95055.0,95051.0,0.25233718]
["bitfinex-derivatives","BTCF0:USTF0",1732812715835,0.052589,95052.0,95051.0,0.25233718]
["bitfinex-derivatives","BTCF0:USTF0",1732812716036,0.05259,95051.0,95050.0,0.7823512]
["bitfinex-derivatives","BTCF0:USTF0",1732812716441,0.05259,95051.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812717133,0.05359,95051.0,95050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732812718329,0.001,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812719237,0.17892,95051.0,95050.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1732812720031,0.17892,95051.0,95050.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1732812720730,0.05359,95051.0,95050.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1732812720931,0.001,95051.0,95050.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1732812722733,0.05359,95051.0,95050.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1732812722936,0.05359,95051.0,95050.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1732812723645,1.86923,95051.0,95041.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812723860,0.052596,95041.0,95017.0,0.31465239]
["bitfinex-derivatives","BTCF0:USTF0",1732812724039,0.052607,95020.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732812724233,0.052607,95020.0,95014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732812724234,0.17792,95020.0,95014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732812724436,0.3608,95015.0,94992.0,0.18926391]
["bitfinex-derivatives","BTCF0:USTF0",1732812724638,0.052611,95012.0,95002.0,0.18926391]
["bitfinex-derivatives","BTCF0:USTF0",1732812724838,0.05271392,95012.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732812725147,0.00010292,95012.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812725375,0.17802292,95012.0,95010.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812725537,0.17802292,95012.0,95011.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1732812725737,0.44204,95024.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732812725738,0.17792,95017.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732812726040,0.01301402,95027.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732812726233,0.01301402,95027.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812726234,0.01301402,95027.0,95023.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732812726741,0.02104963,95033.0,95023.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732812726742,0.00011017,95026.0,95023.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732812726939,0.00011017,95026.0,95011.0,0.22151391]
["bitfinex-derivatives","BTCF0:USTF0",1732812727135,0.00011017,95026.0,95011.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1732812727337,0.3608,95020.0,95011.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1732812727642,0.3608,95020.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732812727643,0.052608,95018.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732812728236,0.3608,95020.0,95011.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1732812728237,0.052611,95013.0,95011.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1732812728548,0.3608,95012.0,95011.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732812729043,0.3608,95012.0,95011.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732812729446,0.237131,95013.0,95011.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732812729649,0.238131,95013.0,95011.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732812729841,0.3608,95012.0,95011.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732812730544,0.3608,95012.0,95011.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732812730745,0.001,95012.0,95011.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732812730947,0.001,95012.0,95011.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732812730948,0.18556,95012.0,95011.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732812731151,0.001,95012.0,95011.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732812732847,0.001,95012.0,95011.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732812733244,0.053611,95012.0,95011.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732812734951,0.414411,95012.0,95011.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732812735860,0.730171,95012.0,95011.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1732812736447,0.730171,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812736750,1.172331,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812737257,1.172331,95012.0,94992.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732812737258,1.11972,95012.0,94992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732812737444,0.413417,95001.0,94992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732812739553,0.42592535,95001.0,94992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732812739752,0.42692535,95001.0,94992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732812740452,0.42792535,95001.0,94992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732812740656,0.55986835,95001.0,94993.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732812741159,0.19906835,95001.0,94993.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732812741354,0.19906835,95001.0,94992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732812742455,1.69906835,95001.0,94992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732812742958,0.19906835,95001.0,94992.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732812744862,0.19906835,95001.0,94988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732812745961,1.69906835,95001.0,94988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732812746352,0.19906835,95001.0,94992.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732812746656,0.19906835,95001.0,94988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732812746657,0.19906835,95001.0,94988.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1732812746951,0.19910835,95001.0,94988.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1732812747351,0.19910835,95001.0,94988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732812749356,1.69910835,95001.0,94988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732812750266,1.69910835,95001.0,94972.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1732812750267,0.05263,94978.0,94972.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732812750460,0.052632,94975.0,94973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732812751366,0.00010467,94974.0,94973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732812752656,0.01268809,94974.0,94973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732812752861,0.01268809,94974.0,94960.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732812753066,0.413434,94961.0,94960.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732812753667,0.54544,94961.0,94960.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732812754166,0.3608,94961.0,94960.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732812754361,0.3753936,94961.0,94960.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732812755971,0.0145936,94961.0,94960.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732812756264,0.002,94961.0,94960.0,0.31604677]
["bitfinex-derivatives","BTCF0:USTF0",1732812757172,0.002,94961.0,94960.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732812757467,0.002,94961.0,94960.0,0.25167181]
["bitfinex-derivatives","BTCF0:USTF0",1732812757666,0.002,94961.0,94960.0,0.03062677]
["bitfinex-derivatives","BTCF0:USTF0",1732812759571,0.31792,94961.0,94960.0,0.03062677]
["bitfinex-derivatives","BTCF0:USTF0",1732812759770,0.31792,94961.0,94944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732812759771,0.052643,94945.0,94944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732812759971,0.236163,94945.0,94944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732812760865,0.236163,94945.0,94944.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1732812761070,0.237163,94945.0,94944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732812761275,0.237163,94945.0,94930.0,0.01262558]
["bitfinex-derivatives","BTCF0:USTF0",1732812761276,0.05265,94933.0,94929.0,0.30419704]
["bitfinex-derivatives","BTCF0:USTF0",1732812761578,0.05265,94933.0,94921.0,0.31465239]
["bitfinex-derivatives","BTCF0:USTF0",1732812761579,0.3608,94932.0,94931.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812761763,1.8608,94932.0,94931.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812762174,0.05265,94933.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812762687,0.05365,94933.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812763967,0.23717,94933.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812764775,0.23617,94933.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812765375,0.18552,94933.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812765578,0.18552,94933.0,94931.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812765579,0.18352,94937.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812765972,0.18352,94937.0,94931.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812765973,0.01264259,94945.0,94944.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732812766177,0.01264259,94945.0,94933.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1732812766178,0.3608,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732812766381,0.41344,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732812766880,0.37361411,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732812767183,0.37373875,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732812767886,0.42637875,94951.0,94950.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732812768575,0.42637875,94951.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812770179,0.60993875,94951.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812770375,0.60993875,94951.0,94950.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732812771075,0.55729875,94951.0,94950.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732812771473,0.37373875,94951.0,94950.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732812771680,0.42637875,94951.0,94950.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1732812771878,0.42637875,94951.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812773489,0.74233875,94951.0,94950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812773782,0.74233875,94951.0,94930.0,0.31465239]
["bitfinex-derivatives","BTCF0:USTF0",1732812773783,0.68969875,94951.0,94930.0,0.25154504]
["bitfinex-derivatives","BTCF0:USTF0",1732812773972,0.052649,94935.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812774175,0.052649,94934.0,94932.0,0.30419504]
["bitfinex-derivatives","BTCF0:USTF0",1732812774478,0.052649,94934.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812775073,0.052649,94934.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812775786,0.053649,94934.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812776486,0.053649,94934.0,94933.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732812776781,0.053649,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812777383,0.054649,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812780389,0.07083215,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812780687,0.01818315,94934.0,94933.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732812781478,0.01818315,94934.0,94933.0,0.30552117]
["bitfinex-derivatives","BTCF0:USTF0",1732812781677,0.002,94934.0,94933.0,0.06682108]
["bitfinex-derivatives","BTCF0:USTF0",1732812782081,0.05214635,94934.0,94933.0,0.31871853]
["bitfinex-derivatives","BTCF0:USTF0",1732812782588,0.05214635,94934.0,94933.0,0.30554745]
["bitfinex-derivatives","BTCF0:USTF0",1732812783088,0.052647,94939.0,94938.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732812783287,0.1269775,94945.0,94934.0,0.30454645]
["bitfinex-derivatives","BTCF0:USTF0",1732812783491,0.02107373,94953.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732812783677,0.59712464,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732812783886,0.54448464,94951.0,94943.0,0.25189745]
["bitfinex-derivatives","BTCF0:USTF0",1732812784083,0.54448464,94951.0,94945.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732812784084,0.052644,94946.0,94945.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732812784891,0.052644,94946.0,94945.0,0.0710803]
["bitfinex-derivatives","BTCF0:USTF0",1732812785078,0.05376464,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732812785282,0.01676147,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732812785487,0.01676147,94951.0,94950.0,0.30457918]
["bitfinex-derivatives","BTCF0:USTF0",1732812785789,0.01676147,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732812786183,0.00112464,94951.0,94950.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732812786382,0.41467373,94969.0,94950.0,0.00855939]
["bitfinex-derivatives","BTCF0:USTF0",1732812786383,0.18244,94968.0,94950.0,0.00855939]
["bitfinex-derivatives","BTCF0:USTF0",1732812786585,0.18244,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812786895,0.23507,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812787188,0.05263,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812787390,0.23520266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812788392,0.05876266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812788689,0.24120266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812788891,0.24520266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812789079,1.69257266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812789282,0.01013266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812789684,0.01013266,94968.0,94967.0,0.06118891]
["bitfinex-derivatives","BTCF0:USTF0",1732812790494,0.01013266,94968.0,94967.0,0.31300013]
["bitfinex-derivatives","BTCF0:USTF0",1732812790693,0.01013266,94968.0,94967.0,0.62888013]
["bitfinex-derivatives","BTCF0:USTF0",1732812791194,0.01013266,94968.0,94967.0,0.37706891]
["bitfinex-derivatives","BTCF0:USTF0",1732812791493,0.01013266,94968.0,94962.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732812791494,0.052633,94963.0,94962.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732812791893,0.052633,94963.0,94962.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1732812792582,0.05876266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812793486,1.50613266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812793792,1.50013266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812794194,1.50413266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812794390,1.51013266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812795286,0.01013266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812798994,0.06276266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812801985,0.052633,94963.0,94962.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1732812802989,0.01013266,94968.0,94962.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732812803192,0.052631,94967.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812804993,0.062631,94967.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812805593,0.052633,94963.0,94962.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1732812806789,0.054633,94963.0,94962.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1732812806994,0.058633,94963.0,94962.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1732812809005,0.058633,94963.0,94962.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732812809392,0.02177873,94963.0,94962.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732812810198,0.00013266,94968.0,94962.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732812810199,0.00013266,94968.0,94967.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812810404,0.00013266,94968.0,94967.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1732812810592,0.052622,94984.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732812810593,0.15637518,94982.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732812810791,0.052623,94982.0,94981.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732812811091,0.3608,94993.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732812811092,0.20910413,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732812811295,0.20910413,94986.0,94974.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812811296,0.052625,94981.0,94980.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732812811509,0.052625,94981.0,94974.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812811510,0.00010487,94981.0,94968.0,0.01590749]
["bitfinex-derivatives","BTCF0:USTF0",1732812811695,0.00010487,94981.0,94953.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732812811696,0.15651014,94977.0,94972.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732812811894,0.052626,94977.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732812812598,0.20918481,94977.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732812813106,0.15655881,94978.0,94977.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732812813409,0.235024,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732812814302,0.1824,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732812814505,0.00010487,94981.0,94980.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732812814506,0.18250487,94981.0,94980.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732812814703,0.00010487,94981.0,94980.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732812815295,0.00010487,94981.0,94980.0,0.31338322]
["bitfinex-derivatives","BTCF0:USTF0",1732812815500,0.00010487,94981.0,94980.0,0.0611809]
["bitfinex-derivatives","BTCF0:USTF0",1732812816506,0.00010487,94981.0,94980.0,0.0631809]
["bitfinex-derivatives","BTCF0:USTF0",1732812816904,0.00010487,94981.0,94980.0,0.0641809]
["bitfinex-derivatives","BTCF0:USTF0",1732812817104,0.00010487,94981.0,94980.0,0.31639277]
["bitfinex-derivatives","BTCF0:USTF0",1732812817406,0.00010487,94981.0,94980.0,0.0641809]
["bitfinex-derivatives","BTCF0:USTF0",1732812817598,0.00110487,94981.0,94980.0,0.31939277]
["bitfinex-derivatives","BTCF0:USTF0",1732812818502,0.00110487,94981.0,94980.0,0.0671809]
["bitfinex-derivatives","BTCF0:USTF0",1732812819204,0.00010487,94981.0,94980.0,0.0621809]
["bitfinex-derivatives","BTCF0:USTF0",1732812819415,0.00010487,94981.0,94980.0,0.0641809]
["bitfinex-derivatives","BTCF0:USTF0",1732812820299,0.052616,94994.0,94980.0,0.0641809]
["bitfinex-derivatives","BTCF0:USTF0",1732812820505,0.052616,94994.0,94993.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732812821299,0.05274964,94994.0,94993.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732812822313,0.06833489,94994.0,94993.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732812823005,0.01571889,94994.0,94993.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732812823301,0.06833489,94994.0,94993.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1732812823501,0.07133489,94994.0,94993.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1732812824206,0.06833489,94994.0,94993.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1732812825308,0.06833489,94994.0,94993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732812825706,0.06833489,94994.0,94957.0,0.25200558]
["bitfinex-derivatives","BTCF0:USTF0",1732812825707,0.05263,94968.0,94957.0,0.25200558]
["bitfinex-derivatives","BTCF0:USTF0",1732812826008,0.63151889,94994.0,94958.0,0.00855773]
["bitfinex-derivatives","BTCF0:USTF0",1732812826009,0.052635,94959.0,94958.0,0.00855773]
["bitfinex-derivatives","BTCF0:USTF0",1732812826205,0.18008,94959.0,94947.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732812826403,0.18008,94959.0,94957.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732812826404,0.052636,94958.0,94957.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732812826709,0.18008,94959.0,94952.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732812827017,0.18008,94959.0,94953.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732812827018,0.052638,94954.0,94953.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732812828214,0.052638,94954.0,94953.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1732812829405,0.232716,94959.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732812830709,0.24855258,94959.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732812831220,0.01583658,94959.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732812831408,0.01583658,94959.0,94949.0,0.1269775]
["bitfinex-derivatives","BTCF0:USTF0",1732812831409,0.18008,94962.0,94949.0,0.1269775]
["bitfinex-derivatives","BTCF0:USTF0",1732812831716,0.18008,94962.0,94961.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732812832210,0.37646655,94965.0,94964.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732812832414,0.55654655,94965.0,94964.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732812832608,0.60917855,94965.0,94964.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732812832805,0.42909855,94965.0,94964.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732812833414,0.052633,94964.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812833613,0.41344,94950.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812833912,0.41344,94950.0,94925.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732812833913,2.04088,94950.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812834114,0.052643,94946.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812834309,2.294835,94950.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812834310,0.052646,94940.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812835017,0.3608,94937.0,94925.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732812835218,0.3608,94937.0,94926.0,0.0032929]
["bitfinex-derivatives","BTCF0:USTF0",1732812835219,0.052649,94934.0,94926.0,0.0032929]
["bitfinex-derivatives","BTCF0:USTF0",1732812835418,0.3608,94937.0,94927.0,0.0032929]
["bitfinex-derivatives","BTCF0:USTF0",1732812835718,0.3608,94937.0,94928.0,0.0032929]
["bitfinex-derivatives","BTCF0:USTF0",1732812835719,0.052651,94931.0,94928.0,0.0032929]
["bitfinex-derivatives","BTCF0:USTF0",1732812835909,0.3608,94937.0,94930.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732812836214,0.3608,94937.0,94925.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732812836416,0.3618,94937.0,94926.0,0.00329304]
["bitfinex-derivatives","BTCF0:USTF0",1732812836616,0.3618,94937.0,94925.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812836617,0.052651,94932.0,94931.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732812836915,0.001,94931.0,94928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812837119,0.052652,94930.0,94929.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732812838610,0.002,94931.0,94930.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732812838807,0.001,94931.0,94930.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732812839808,0.001,94931.0,94929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812839809,0.052649,94935.0,94929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812840013,0.052649,94935.0,94934.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732812841012,0.3608,94937.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812842219,0.01561543,94950.0,94937.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812842416,0.3608,94957.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812842719,0.3608,94957.0,94938.0,0.038961]
["bitfinex-derivatives","BTCF0:USTF0",1732812842720,0.3608,94957.0,94943.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732812843115,0.05264,94951.0,94949.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732812843618,0.001,94950.0,94949.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732812845022,0.01602887,94957.0,94949.0,0.00855967]
["bitfinex-derivatives","BTCF0:USTF0",1732812845223,8.148e-05,94963.0,94961.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732812845720,8.148e-05,94963.0,94962.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732812846215,8.148e-05,94963.0,94962.0,0.06659174]
["bitfinex-derivatives","BTCF0:USTF0",1732812846415,8.148e-05,94963.0,94962.0,0.07185852]
["bitfinex-derivatives","BTCF0:USTF0",1732812846616,0.00308148,94963.0,94962.0,0.38777852]
["bitfinex-derivatives","BTCF0:USTF0",1732812846916,0.3608,94977.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732812847714,0.00011569,94977.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732812848111,0.00611569,94977.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732812848710,0.00611569,94977.0,94976.0,0.06118336]
["bitfinex-derivatives","BTCF0:USTF0",1732812849108,0.00611569,94977.0,94976.0,0.06321641]
["bitfinex-derivatives","BTCF0:USTF0",1732812849309,0.00611569,94977.0,94976.0,0.05591729]
["bitfinex-derivatives","BTCF0:USTF0",1732812849514,0.00011569,94977.0,94976.0,0.06321636]
["bitfinex-derivatives","BTCF0:USTF0",1732812849711,0.00111569,94977.0,94976.0,0.07021636]
["bitfinex-derivatives","BTCF0:USTF0",1732812850624,0.00111569,94977.0,94976.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1732812851319,0.00111569,94977.0,94976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732812852221,0.00111569,94977.0,94965.0,0.01606601]
["bitfinex-derivatives","BTCF0:USTF0",1732812852222,0.9782197,94977.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812852412,0.3608,94965.0,94963.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732812852613,0.5408,94965.0,94951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732812852817,0.052637,94958.0,94957.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732812853111,0.052637,94958.0,94951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732812853112,0.052639,94954.0,94951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732812853423,0.052637,94957.0,94955.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732812853623,1.5,94960.0,94951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732812853922,0.052634,94962.0,94952.0,0.00855955]
["bitfinex-derivatives","BTCF0:USTF0",1732812854126,0.052634,94962.0,94960.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732812855121,0.053634,94962.0,94960.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732812855318,0.001,94962.0,94960.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732812856725,0.01622334,94965.0,94964.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732812856925,0.18,94973.0,94972.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732812857626,0.052622,94983.0,94965.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732812857627,0.36091569,94977.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732812857831,0.00011569,94977.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732812858125,0.00011569,94977.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812858126,0.31588,94976.0,94955.0,0.00203719]
["bitfinex-derivatives","BTCF0:USTF0",1732812858327,0.3608,94966.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732812859824,0.3608,94966.0,94960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732812860031,0.052634,94961.0,94960.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1732812861524,0.001,94966.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732812861727,0.07380942,94977.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732812861930,0.00011569,94977.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732812863119,0.00611569,94977.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732812863422,0.00611569,94977.0,94967.0,0.24590558]
["bitfinex-derivatives","BTCF0:USTF0",1732812863423,0.04,94976.0,94967.0,0.24590558]
["bitfinex-derivatives","BTCF0:USTF0",1732812863627,0.04,94976.0,94958.0,0.31465239]
["bitfinex-derivatives","BTCF0:USTF0",1732812863628,0.052635,94959.0,94958.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732812863920,0.5408,94959.0,94944.0,0.00203698]
["bitfinex-derivatives","BTCF0:USTF0",1732812864125,0.5408,94959.0,94933.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732812864126,0.052646,94940.0,94939.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732812864320,0.1269775,94943.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732812864521,9.031e-05,94942.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732812865125,0.05273531,94942.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732812866323,9.031e-05,94942.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732812866524,0.001,94942.0,94941.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1732812866831,0.052641,94949.0,94948.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732812867530,0.0001216,94949.0,94947.0,0.00203774]
["bitfinex-derivatives","BTCF0:USTF0",1732812867731,0.1269775,94960.0,94948.0,0.32534551]
["bitfinex-derivatives","BTCF0:USTF0",1732812867949,0.1269775,94960.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812867950,0.052638,94955.0,94954.0,0.00203787]
["bitfinex-derivatives","BTCF0:USTF0",1732812868135,0.052638,94955.0,94952.0,0.00203787]
["bitfinex-derivatives","BTCF0:USTF0",1732812868430,0.052638,94955.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732812868621,0.052638,94955.0,94950.0,0.00203787]
["bitfinex-derivatives","BTCF0:USTF0",1732812868622,0.05264,94951.0,94950.0,0.00203787]
["bitfinex-derivatives","BTCF0:USTF0",1732812868823,0.05264,94951.0,94942.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732812868824,0.052641,94948.0,94942.0,0.00203787]
["bitfinex-derivatives","BTCF0:USTF0",1732812869033,0.052645,94942.0,94941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732812869233,0.052646,94941.0,94912.0,0.37758286]
["bitfinex-derivatives","BTCF0:USTF0",1732812869439,0.3608,94925.0,94911.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732812869629,0.593494,94925.0,94913.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732812869820,2.093494,94925.0,94913.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732812870020,2.093494,94925.0,94914.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732812870225,2.093494,94925.0,94904.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732812870226,0.593494,94925.0,94915.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732812870428,0.593494,94925.0,94924.0,0.00709068]
["bitfinex-derivatives","BTCF0:USTF0",1732812870737,2.093494,94925.0,94924.0,0.00709068]
["bitfinex-derivatives","BTCF0:USTF0",1732812871270,0.3618,94925.0,94924.0,0.00909068]
["bitfinex-derivatives","BTCF0:USTF0",1732812871430,0.001,94925.0,94924.0,0.00909068]
["bitfinex-derivatives","BTCF0:USTF0",1732812871637,0.053654,94925.0,94924.0,0.00909068]
["bitfinex-derivatives","BTCF0:USTF0",1732812872131,0.053654,94925.0,94924.0,0.00209068]
["bitfinex-derivatives","BTCF0:USTF0",1732812872336,0.054654,94925.0,94924.0,0.00809068]
["bitfinex-derivatives","BTCF0:USTF0",1732812872537,0.07572489,94925.0,94924.0,0.00809068]
["bitfinex-derivatives","BTCF0:USTF0",1732812872727,0.07472489,94925.0,94924.0,0.00209068]
["bitfinex-derivatives","BTCF0:USTF0",1732812872929,0.07572489,94925.0,94924.0,0.00809068]
["bitfinex-derivatives","BTCF0:USTF0",1732812877227,0.25540489,94925.0,94924.0,0.00809068]
["bitfinex-derivatives","BTCF0:USTF0",1732812878228,0.054654,94925.0,94924.0,0.00809068]
["bitfinex-derivatives","BTCF0:USTF0",1732812878427,0.370694,94925.0,94924.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732812878627,0.5659749,94925.0,94924.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732812879230,2.0659749,94925.0,94924.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732812879431,2.0659749,94925.0,94909.0,0.00833333]
["bitfinex-derivatives","BTCF0:USTF0",1732812879432,1.99736787,94925.0,94889.0,0.18888097]
["bitfinex-derivatives","BTCF0:USTF0",1732812879632,1.99736787,94925.0,94884.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812879633,0.3608,94902.0,94884.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812879939,0.3608,94886.0,94884.0,0.05275712]
["bitfinex-derivatives","BTCF0:USTF0",1732812880139,0.3608,94885.0,94884.0,0.05275712]
["bitfinex-derivatives","BTCF0:USTF0",1732812880342,0.052675,94888.0,94887.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732812880736,0.17972,94892.0,94890.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732812881233,0.052676,94886.0,94884.0,0.05275712]
["bitfinex-derivatives","BTCF0:USTF0",1732812881437,0.54108001,94892.0,94884.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812881636,0.593193,94892.0,94890.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732812882531,0.593193,94892.0,94891.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732812882831,0.594193,94892.0,94891.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732812883032,0.3618,94892.0,94891.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732812883334,0.00056001,94905.0,94904.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732812883533,0.052663,94910.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732812883738,0.17972,94911.0,94909.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732812883944,0.3608,94915.0,94893.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1732812884234,0.3608,94915.0,94913.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732812884439,0.3608,94915.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812884440,0.3608,94915.0,94914.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1732812886034,0.17972,94919.0,94914.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732812886234,0.17972,94919.0,94918.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732812886731,0.052657,94921.0,94915.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732812886940,0.17972,94921.0,94920.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732812887438,0.17972,94921.0,94916.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732812887439,0.052652,94929.0,94924.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732812887644,0.17972,94930.0,94924.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732812888138,0.052651,94931.0,94924.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732812888336,0.3608,94936.0,94924.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732812888337,0.2008028,94932.0,94924.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732812888538,0.413448,94936.0,94924.0,0.06121678]
["bitfinex-derivatives","BTCF0:USTF0",1732812888539,0.3608,94936.0,94924.0,0.06121678]
["bitfinex-derivatives","BTCF0:USTF0",1732812888731,0.3608,94936.0,94935.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732812888934,0.052646,94940.0,94939.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732812889135,0.17972,94942.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732812889443,0.02107948,94944.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812889644,1.68028001,94945.0,94943.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732812889645,0.00056001,94945.0,94943.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732812889835,0.3608,94968.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812889836,0.02107948,94959.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732812890148,0.00010541,94959.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732812891244,0.41554041,94959.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732812892543,0.41854041,94959.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732812892742,0.36590541,94959.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732812894135,0.00510541,94959.0,94958.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732812894337,1.5,94967.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812894947,0.05263,94969.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812895449,0.00011814,94967.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812895645,0.00711814,94967.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812896242,0.00411814,94967.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812896947,0.01111814,94967.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812898446,0.01111814,94967.0,94966.0,0.06231528]
["bitfinex-derivatives","BTCF0:USTF0",1732812899849,0.00711814,94967.0,94966.0,0.06331528]
["bitfinex-derivatives","BTCF0:USTF0",1732812900052,0.00111814,94967.0,94966.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1732812900352,0.00111814,94967.0,94966.0,0.06931975]
["bitfinex-derivatives","BTCF0:USTF0",1732812900759,0.00111814,94967.0,94966.0,0.01668875]
["bitfinex-derivatives","BTCF0:USTF0",1732812901255,1.55374914,94967.0,94966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732812901450,1.50111814,94967.0,94966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732812901641,0.00111814,94967.0,94966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732812901846,0.00056001,94987.0,94967.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1732812902044,0.02107948,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732812902045,1.52107948,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732812902249,0.02107948,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732812902855,0.02116205,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732812903652,0.03016205,94997.0,94996.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732812903957,0.03616205,94997.0,94996.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732812905461,0.02716205,94997.0,94996.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732812905658,0.02116205,94997.0,94996.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732812905853,8.257e-05,94997.0,94996.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732812906652,8.257e-05,94997.0,94996.0,0.06317017]
["bitfinex-derivatives","BTCF0:USTF0",1732812907753,0.01597936,95015.0,94996.0,0.01055517]
["bitfinex-derivatives","BTCF0:USTF0",1732812907754,0.052612,95002.0,94996.0,0.01055517]
["bitfinex-derivatives","BTCF0:USTF0",1732812907965,0.052612,95002.0,95000.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732812908150,0.3608,95003.0,94996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732812908352,0.54192,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812908857,0.54200432,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812909058,0.36088432,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812909559,8.432e-05,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812909764,0.00208432,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812909959,0.00408432,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812910360,0.00408432,95003.0,94997.0,0.36282239]
["bitfinex-derivatives","BTCF0:USTF0",1732812910361,0.052613,95000.0,94997.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1732812910661,0.00408432,95003.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812910865,0.052617,94993.0,94991.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732812911255,0.052617,94993.0,94973.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1732812911256,0.052619,94988.0,94987.0,0.00202239]
["bitfinex-derivatives","BTCF0:USTF0",1732812911561,0.052619,94988.0,94985.0,0.00202239]
["bitfinex-derivatives","BTCF0:USTF0",1732812911562,0.3608,94988.0,94985.0,0.00202239]
["bitfinex-derivatives","BTCF0:USTF0",1732812911760,0.3608,94988.0,94972.0,0.00202239]
["bitfinex-derivatives","BTCF0:USTF0",1732812911959,0.3608,94988.0,94974.0,0.00202453]
["bitfinex-derivatives","BTCF0:USTF0",1732812912162,0.00056001,94996.0,94992.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732812912462,0.00208432,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812912765,0.05269532,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812913066,8.432e-05,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812913363,0.05269532,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812913565,0.05469532,95003.0,95002.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812914155,0.36288432,95003.0,94993.0,0.00202559]
["bitfinex-derivatives","BTCF0:USTF0",1732812914356,0.052614,94998.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732812915165,0.18108,95002.0,95001.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732812916455,0.18108,95002.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812916456,0.052614,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812917870,0.052614,94998.0,94997.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732812918255,0.052614,94998.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732812918960,0.052614,94998.0,94997.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732812921457,0.368414,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812921659,0.368414,94998.0,94997.0,0.01015396]
["bitfinex-derivatives","BTCF0:USTF0",1732812921854,0.3158,94998.0,94982.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732812922055,0.3608,94999.0,94982.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732812922056,0.052622,94983.0,94982.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732812922266,0.052622,94983.0,94982.0,0.07642609]
["bitfinex-derivatives","BTCF0:USTF0",1732812922475,0.052619,94988.0,94987.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732812922771,0.052619,94988.0,94987.0,0.07642309]
["bitfinex-derivatives","BTCF0:USTF0",1732812923257,0.17492,94989.0,94987.0,0.02380309]
["bitfinex-derivatives","BTCF0:USTF0",1732812923459,0.001,94998.0,94988.0,0.02380309]
["bitfinex-derivatives","BTCF0:USTF0",1732812923460,0.053614,94998.0,94988.0,0.02380309]
["bitfinex-derivatives","BTCF0:USTF0",1732812923660,0.053614,94998.0,94986.0,0.00202984]
["bitfinex-derivatives","BTCF0:USTF0",1732812923661,0.228534,94998.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732812923871,0.228534,94998.0,94997.0,0.07641709]
["bitfinex-derivatives","BTCF0:USTF0",1732812924169,0.17592,94998.0,94997.0,0.04871709]
["bitfinex-derivatives","BTCF0:USTF0",1732812924468,0.001,94998.0,94997.0,0.04871709]
["bitfinex-derivatives","BTCF0:USTF0",1732812924769,0.0687099,95010.0,94997.0,0.04871709]
["bitfinex-derivatives","BTCF0:USTF0",1732812924770,0.3608,95021.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732812924965,0.3608,95021.0,95020.0,0.07640509]
["bitfinex-derivatives","BTCF0:USTF0",1732812925476,0.02106028,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732812925775,0.02106028,95024.0,95023.0,0.1079842]
["bitfinex-derivatives","BTCF0:USTF0",1732812925776,7.781e-05,95024.0,95023.0,0.1079842]
["bitfinex-derivatives","BTCF0:USTF0",1732812925971,7.781e-05,95024.0,95023.0,0.10811172]
["bitfinex-derivatives","BTCF0:USTF0",1732812926173,7.781e-05,95024.0,95023.0,0.29687356]
["bitfinex-derivatives","BTCF0:USTF0",1732812926371,7.781e-05,95024.0,95023.0,0.10811172]
["bitfinex-derivatives","BTCF0:USTF0",1732812926868,1.5,95050.0,95023.0,0.37123172]
["bitfinex-derivatives","BTCF0:USTF0",1732812927074,0.17492,95052.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812927272,0.052587,95048.0,95047.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732812927462,0.052587,95048.0,95047.0,0.2410208]
["bitfinex-derivatives","BTCF0:USTF0",1732812927663,0.052587,95048.0,95047.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732812927987,0.05267336,95048.0,95047.0,0.2410208]
["bitfinex-derivatives","BTCF0:USTF0",1732812928366,0.05267336,95048.0,95047.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732812928970,0.05267336,95048.0,95047.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732812928971,0.06167336,95048.0,95047.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732812929169,0.06867336,95048.0,95047.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732812930779,0.06867336,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812930974,0.42947336,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812931177,1.92947336,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812933373,1.56867336,95048.0,95047.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732812933579,0.06867336,95048.0,95047.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732812934671,0.06867336,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812935277,0.42347336,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812935575,0.052595,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732812935781,0.41447336,95048.0,95036.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732812935782,0.36188636,95048.0,95036.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732812935972,0.36188636,95048.0,95042.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732812935973,0.17484,95043.0,95042.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732812936276,0.052588,95045.0,95044.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732812936481,0.53672636,95048.0,95047.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732812936676,0.58931236,95048.0,95047.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732812936986,0.41447236,95048.0,95047.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732812937877,0.052592,95040.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732812938085,0.36088636,95048.0,95035.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732812938270,0.052588,95045.0,95044.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732812939472,0.054588,95045.0,95044.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732812940185,0.052591,95041.0,95040.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732812940579,0.052591,95040.0,95039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732812940774,0.588231,95040.0,95039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732812941076,0.588231,95040.0,95021.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732812941077,0.052593,95038.0,95037.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732812942183,0.052593,95038.0,95037.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1732812942583,0.17484,95038.0,95037.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1732812942790,0.227432,95038.0,95037.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1732812943483,0.052592,95038.0,95037.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1732812944588,0.052592,95038.0,95037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732812944889,0.052592,95037.0,95036.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732812945892,0.052597,95032.0,95031.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732812946093,0.052592,95037.0,95036.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732812947277,0.052592,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812947480,0.053592,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812947990,0.052597,95028.0,95024.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732812949187,0.053597,95028.0,95024.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732812949385,0.053597,95028.0,95025.0,0.01315834]
["bitfinex-derivatives","BTCF0:USTF0",1732812949688,0.053597,95028.0,95024.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732812949689,0.053597,95028.0,95027.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732812950501,0.001,95028.0,95027.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732812950694,0.001,95028.0,95027.0,0.06575583]
["bitfinex-derivatives","BTCF0:USTF0",1732812951381,0.052597,95028.0,95027.0,0.06575583]
["bitfinex-derivatives","BTCF0:USTF0",1732812951695,0.053597,95028.0,95027.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732812952690,0.053597,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812952890,0.052597,95028.0,95027.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1732812953083,0.052597,95028.0,95027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732812953290,0.052597,95028.0,95027.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1732812953892,0.052597,95028.0,95027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732812954384,0.223597,95028.0,95027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732812954784,1.723597,95028.0,95027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732812955086,0.052599,95024.0,95023.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1732812955494,0.368319,95024.0,95023.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1732812955692,0.368319,95024.0,95004.0,0.25141605]
["bitfinex-derivatives","BTCF0:USTF0",1732812955693,0.052602,95019.0,95004.0,0.18821701]
["bitfinex-derivatives","BTCF0:USTF0",1732812955890,0.05261,95005.0,95004.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732812956585,0.052613,95000.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732812957891,0.15682197,95009.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812958083,0.15682197,95018.0,95015.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732812958288,0.223643,95019.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732812958993,0.052603,95019.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732812959194,0.223643,95019.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732812960500,0.223643,95019.0,95004.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732812960501,0.052604,95016.0,94995.0,0.18821701]
["bitfinex-derivatives","BTCF0:USTF0",1732812960687,0.052614,94999.0,94996.0,0.01645126]
["bitfinex-derivatives","BTCF0:USTF0",1732812960891,0.12760459,95005.0,94981.0,0.21961701]
["bitfinex-derivatives","BTCF0:USTF0",1732812960892,0.052615,94996.0,94982.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732812961096,0.3608,94997.0,94982.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732812961097,0.3608,94997.0,94996.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732812961491,0.3608,94997.0,94996.0,0.06577736]
["bitfinex-derivatives","BTCF0:USTF0",1732812961692,0.3608,94997.0,94996.0,0.06906795]
["bitfinex-derivatives","BTCF0:USTF0",1732812962394,0.3618,94997.0,94996.0,0.07806795]
["bitfinex-derivatives","BTCF0:USTF0",1732812962597,0.001,94997.0,94996.0,0.07806795]
["bitfinex-derivatives","BTCF0:USTF0",1732812962899,0.052609,95007.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732812963094,0.3608,95010.0,95009.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732812963995,0.3608,95010.0,94988.0,0.01606308]
["bitfinex-derivatives","BTCF0:USTF0",1732812964304,0.052614,94997.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812964493,0.32786197,94997.0,94975.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1732812964691,0.413419,94988.0,94975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732812964898,0.413419,94988.0,94982.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732812965289,0.413419,94988.0,94975.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732812966198,0.414419,94988.0,94987.0,0.00909588]
["bitfinex-derivatives","BTCF0:USTF0",1732812967006,0.415419,94988.0,94987.0,0.01409588]
["bitfinex-derivatives","BTCF0:USTF0",1732812967511,0.052631,94968.0,94966.0,0.18821701]
["bitfinex-derivatives","BTCF0:USTF0",1732812967801,0.052624,94980.0,94954.0,0.18850538]
["bitfinex-derivatives","BTCF0:USTF0",1732812967802,0.052631,94966.0,94954.0,0.18850538]
["bitfinex-derivatives","BTCF0:USTF0",1732812968006,0.7216,94967.0,94941.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1732812968007,0.3608,94955.0,94941.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1732812968193,0.3608,94942.0,94941.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1732812968396,0.413445,94942.0,94941.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732812968596,0.413445,94942.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812968597,0.052646,94941.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812968794,0.3608,94934.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812970008,0.2027429,94934.0,94933.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812970305,0.2027429,94934.0,94928.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812970306,0.052652,94930.0,94928.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812970500,0.052652,94930.0,94928.0,0.05273691]
["bitfinex-derivatives","BTCF0:USTF0",1732812971106,0.2037429,94934.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812971708,0.2047429,94934.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812971901,0.2037429,94934.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812974200,0.2047429,94934.0,94932.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732812976699,0.17112,94938.0,94928.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732812976700,0.17112,94938.0,94937.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812977406,0.36090779,94942.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812977407,0.00010779,94942.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732812977604,0.00010779,94942.0,94938.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732812977802,0.00010779,94942.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732812978711,0.00110779,94942.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732812979312,0.00010779,94942.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732812979809,0.05275279,94942.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732812979997,0.00010779,94942.0,94928.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1732812980202,0.05265,94933.0,94928.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1732812980899,0.53196,94937.0,94928.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1732812981111,0.052648,94936.0,94935.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732812981505,0.53196,94937.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812981813,0.584608,94937.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812982512,0.53196,94937.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812983114,0.53296,94937.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812983910,0.3618,94937.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812984110,0.001,94937.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812984312,0.00010779,94942.0,94941.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732812984815,0.0327,94965.0,94936.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732812984816,0.17168,94962.0,94942.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732812985007,0.0327,94965.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732812985008,0.052637,94957.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732812985511,0.052637,94956.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732812985818,0.36092783,94955.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732812986413,0.36292783,94955.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732812986615,0.00212783,94955.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732812986918,0.05476583,94955.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732812987309,0.05676583,94955.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732812989411,0.00412783,94955.0,94954.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732812989718,0.17168,94971.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812990017,0.0158894,94969.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812990612,0.36087443,94967.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812991821,7.443e-05,94967.0,94966.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732812992212,0.41217005,94989.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732812992213,0.17168,94986.0,94985.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732812992410,0.17168,94986.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732812992411,1.552618,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732812992726,1.56931064,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732812993219,1.51625261,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732812993417,1.50011998,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732812994014,1.50611998,94990.0,94989.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732812994407,1.50611998,94990.0,94989.0,0.24187351]
["bitfinex-derivatives","BTCF0:USTF0",1732812994812,1.51511998,94990.0,94989.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732812995023,0.01511998,94990.0,94989.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732812995616,0.42853798,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732812996022,0.052632,94966.0,94965.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732812996224,0.052624,94981.0,94964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732812996225,0.052632,94965.0,94964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732812996520,1.5,94965.0,94964.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1732812997823,0.052632,94965.0,94964.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1732812998024,0.052632,94965.0,94964.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1732812999524,0.12525127,94976.0,94975.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732812999724,0.052625,94977.0,94976.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732813001825,0.3608,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732813003122,0.3658,94980.0,94979.0,0.2410996]
["bitfinex-derivatives","BTCF0:USTF0",1732813004121,0.3658,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732813004633,0.3698,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732813009341,0.009,94980.0,94979.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732813009630,0.00011998,94990.0,94989.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732813010133,0.17164,95008.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813010134,0.17164,95008.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732813010336,0.17164,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732813010840,0.29689335,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732813011132,0.29689335,95008.0,94999.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732813011133,0.19393947,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813011337,0.12538603,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813011633,0.00013268,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813012031,0.00013268,95009.0,95008.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1732813012333,0.00013268,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813012531,0.05274068,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813012929,0.05274068,95009.0,95008.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1732813013635,0.05274068,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813013830,0.05274068,95009.0,95008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813014027,1.55274068,95009.0,95008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813014233,1.70930605,95009.0,95008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813014438,1.55274068,95009.0,95008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813014737,1.55274068,95009.0,94995.0,0.03183421]
["bitfinex-derivatives","BTCF0:USTF0",1732813014738,0.052612,95001.0,95000.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732813015734,0.05261,95004.0,95003.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732813016238,0.12514403,95007.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813016239,0.17775303,95007.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732813016535,0.052609,95007.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732813018126,0.052612,95002.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813018329,0.052615,94999.0,94998.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732813019730,0.052615,94999.0,94998.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1732813020430,0.052615,94999.0,94998.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1732813022946,0.00013268,95009.0,95001.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732813023133,0.00013268,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813023438,0.05274068,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813025128,0.05474068,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813025551,0.00213268,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813025939,0.00513268,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813026139,0.00513268,95009.0,95008.0,0.06576795]
["bitfinex-derivatives","BTCF0:USTF0",1732813026443,0.00513268,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813026647,0.00413268,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813027434,0.00113268,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813027634,0.00313268,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813029031,0.12514403,95021.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732813029236,0.3608,95023.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813029441,0.3608,95023.0,95022.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732813030146,0.00011601,95023.0,95022.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732813030534,0.12514403,95030.0,95022.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732813030842,0.12531827,95032.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813031153,0.12536238,95033.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813031340,0.3608,95041.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813031341,0.052594,95034.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813031541,0.3609279,95033.0,95023.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732813031740,0.3609279,95033.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813031741,0.052598,95027.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732813031939,0.12534156,95027.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813032142,0.12534156,95027.0,94995.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1732813032143,0.052609,95007.0,94995.0,0.36093421]
["bitfinex-derivatives","BTCF0:USTF0",1732813032346,0.0616,95023.0,94995.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1732813032347,0.61392757,95010.0,94995.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1732813032542,0.3608,95002.0,94995.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1732813032743,0.052614,94998.0,94997.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732813033349,0.052614,94998.0,94995.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1732813033350,0.413412,95002.0,95001.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732813034648,0.413412,95002.0,95001.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732813035046,0.052615,94996.0,94995.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1732813035548,0.3608,94999.0,94995.0,0.00213421]
["bitfinex-derivatives","BTCF0:USTF0",1732813035741,0.12533575,95015.0,94996.0,0.07746179]
["bitfinex-derivatives","BTCF0:USTF0",1732813035946,0.12533575,95015.0,94997.0,0.04646179]
["bitfinex-derivatives","BTCF0:USTF0",1732813036245,0.052608,95010.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813036841,0.29693575,95017.0,94997.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732813037143,0.052604,95015.0,95014.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732813037536,0.53244,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732813037537,0.53300001,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732813037738,0.53244,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732813037943,0.224243,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732813038453,0.052603,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732813038648,0.052603,95018.0,95001.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732813038649,0.29697575,95022.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813038847,0.12533575,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732813039149,0.12533575,95024.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732813039150,0.3608,95025.0,95024.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732813039355,0.3608,95025.0,95017.0,0.1884627]
["bitfinex-derivatives","BTCF0:USTF0",1732813039549,0.3608,95025.0,95024.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732813039752,0.0001279,95033.0,95018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732813040056,0.052596,95030.0,95029.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732813040243,0.1717679,95033.0,95019.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732813040561,0.12533575,95022.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813041655,0.052598,95026.0,95022.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732813041848,0.052598,95026.0,95019.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732813041849,0.052598,95026.0,95020.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732813042055,0.12547437,95022.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813042250,0.12546804,95022.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813042454,0.009,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732813042960,0.052599,95025.0,95024.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732813043249,0.009,95026.0,95019.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732813043452,0.17804795,95020.0,95019.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732813043655,0.15666969,95021.0,95019.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732813043952,0.013,95022.0,95021.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732813044157,0.16966969,95022.0,95021.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732813044654,0.22226969,95022.0,95021.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732813044854,0.21726969,95022.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813045052,0.20926969,95022.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813045850,0.0526,95022.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813046355,0.0576,95022.0,95021.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732813046655,0.005,95022.0,95021.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732813047047,0.013,95022.0,95021.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732813049853,0.3608,95030.0,95029.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732813050855,0.0001279,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813053252,0.0001279,95033.0,95032.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732813053253,0.0071279,95033.0,95032.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732813053653,0.0071279,95033.0,95032.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732813053654,0.0161279,95033.0,95032.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732813055150,0.0161279,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813055350,0.0687219,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813056263,0.19416003,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813056561,0.0687219,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813056763,0.0161279,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813057058,0.14156603,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813057458,0.14147608,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813057667,0.19407008,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813058162,0.0687219,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813058361,0.19407033,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813059158,0.14147633,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813061158,0.19407033,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813062265,0.0687219,95033.0,95032.0,0.07036801]
["bitfinex-derivatives","BTCF0:USTF0",1732813063264,0.0687219,95033.0,95019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732813063265,0.052602,95020.0,95019.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732813063466,0.052602,95020.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732813063467,0.052604,95015.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732813064162,0.052604,95015.0,95014.0,0.06576404]
["bitfinex-derivatives","BTCF0:USTF0",1732813064469,0.052604,95015.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732813064964,0.00056001,95020.0,95019.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732813065169,0.00056001,95020.0,95014.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732813065170,0.21931775,95026.0,95014.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732813065355,0.27191475,95029.0,95028.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732813065561,0.052597,95029.0,95028.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732813066066,0.052597,95029.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813066067,0.0526,95023.0,95022.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1732813066465,0.27226621,95023.0,95022.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1732813067173,0.27726621,95023.0,95022.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1732813067372,0.28526621,95023.0,95022.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732813067569,0.0656,95023.0,95022.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732813069775,0.013,95023.0,95022.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732813070267,0.013,95023.0,95022.0,0.42755853]
["bitfinex-derivatives","BTCF0:USTF0",1732813070468,0.21983957,95025.0,95024.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732813070678,0.12562266,95030.0,95022.0,0.6656836]
["bitfinex-derivatives","BTCF0:USTF0",1732813070881,0.0001279,95033.0,95022.0,0.6656836]
["bitfinex-derivatives","BTCF0:USTF0",1732813070882,0.12562287,95031.0,95028.0,0.18920483]
["bitfinex-derivatives","BTCF0:USTF0",1732813071182,0.0001279,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813071183,0.12575077,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813071385,0.0001279,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813072982,0.0091279,95033.0,95032.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732813074288,0.0151279,95033.0,95032.0,0.415395]
["bitfinex-derivatives","BTCF0:USTF0",1732813074596,0.0151279,95033.0,95032.0,0.42855165]
["bitfinex-derivatives","BTCF0:USTF0",1732813075387,0.0151279,95033.0,95032.0,0.42755165]
["bitfinex-derivatives","BTCF0:USTF0",1732813075388,0.0071279,95033.0,95032.0,0.42755165]
["bitfinex-derivatives","BTCF0:USTF0",1732813075889,0.0021279,95033.0,95032.0,0.42655165]
["bitfinex-derivatives","BTCF0:USTF0",1732813076387,0.0021279,95033.0,95032.0,0.42655162]
["bitfinex-derivatives","BTCF0:USTF0",1732813076695,0.0021279,95033.0,95030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732813076884,0.0021279,95033.0,95029.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732813076885,0.052596,95030.0,95029.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732813077189,0.17813927,95030.0,95029.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732813077494,0.17813867,95030.0,95029.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732813078182,0.052596,95030.0,95029.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732813078987,0.052596,95030.0,95029.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1732813080984,0.0001279,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813082294,0.0011279,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813082697,0.12669115,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813082890,0.12669053,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813083194,0.12769053,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813084188,0.0021279,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813084391,0.0021279,95033.0,95029.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732813084594,0.052598,95027.0,95026.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732813085688,0.052598,95027.0,95026.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732813085888,0.052598,95027.0,95026.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1732813086395,0.052598,95027.0,95026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813086599,0.052598,95027.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813086600,0.53550105,95027.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813086893,0.18827302,95010.0,95006.0,0.413408]
["bitfinex-derivatives","BTCF0:USTF0",1732813087197,0.413409,95007.0,94999.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732813087493,0.052612,95002.0,95001.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732813087693,0.052612,95002.0,95001.0,0.0131607]
["bitfinex-derivatives","BTCF0:USTF0",1732813087894,0.052615,94996.0,94994.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732813088197,0.581255,94996.0,94995.0,0.05274921]
["bitfinex-derivatives","BTCF0:USTF0",1732813089295,0.581255,94996.0,94995.0,0.05974921]
["bitfinex-derivatives","BTCF0:USTF0",1732813089296,0.582255,94996.0,94995.0,0.05974921]
["bitfinex-derivatives","BTCF0:USTF0",1732813089492,0.582255,94996.0,94995.0,0.06174921]
["bitfinex-derivatives","BTCF0:USTF0",1732813090896,0.581255,94996.0,94995.0,0.05474921]
["bitfinex-derivatives","BTCF0:USTF0",1732813091090,0.581255,94996.0,94995.0,0.05874921]
["bitfinex-derivatives","BTCF0:USTF0",1732813092497,0.73758711,94996.0,94995.0,0.05874921]
["bitfinex-derivatives","BTCF0:USTF0",1732813093004,0.52864,94996.0,94995.0,0.05874921]
["bitfinex-derivatives","BTCF0:USTF0",1732813093198,0.581255,94996.0,94995.0,0.05874921]
["bitfinex-derivatives","BTCF0:USTF0",1732813093905,0.413409,95007.0,94995.0,0.00613421]
["bitfinex-derivatives","BTCF0:USTF0",1732813094105,0.052615,94996.0,94995.0,0.00613421]
["bitfinex-derivatives","BTCF0:USTF0",1732813094501,0.220495,94996.0,94995.0,0.00613421]
["bitfinex-derivatives","BTCF0:USTF0",1732813094911,0.220495,94996.0,94995.0,0.05874921]
["bitfinex-derivatives","BTCF0:USTF0",1732813096413,0.220495,94996.0,94995.0,0.00613421]
["bitfinex-derivatives","BTCF0:USTF0",1732813097605,0.220495,94996.0,94995.0,0.05874921]
["bitfinex-derivatives","BTCF0:USTF0",1732813100307,0.3608,94999.0,94995.0,0.00613421]
["bitfinex-derivatives","BTCF0:USTF0",1732813100508,0.3608,94999.0,94998.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732813100715,0.05261,95005.0,95004.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732813102716,0.37661108,95007.0,95006.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732813103210,0.37661108,95007.0,95004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813103211,0.1678,95015.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732813103718,0.3608,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732813104206,0.413403,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732813105220,0.3618,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732813105511,0.3628,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732813105720,0.415403,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732813106614,0.3628,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732813107412,0.052607,95012.0,95011.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732813108619,0.3608,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732813108920,0.5286,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732813109405,0.3608,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732813109606,0.0001279,95033.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813109607,0.0526,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732813109919,0.2204,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732813110916,0.23648937,95024.0,95023.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732813111219,0.23648937,95024.0,95023.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732813112320,0.23648937,95024.0,95023.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732813113018,0.23648937,95024.0,95023.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732813114421,0.23648937,95024.0,95023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813114918,0.91300937,95024.0,95023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813115217,0.052609,95007.0,95006.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732813115519,0.052609,95007.0,95006.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1732813115722,0.220408,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813116726,0.1678,95009.0,95006.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732813116926,0.052609,95006.0,95005.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732813117525,0.052609,95006.0,95005.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1732813118517,0.20907834,95006.0,95005.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1732813118718,0.20907834,95006.0,95005.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1732813119116,0.15646934,95006.0,95005.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1732813119417,0.15646934,95008.0,95007.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732813119619,0.20907734,95009.0,95005.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732813119824,0.052608,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813120615,0.15646934,95009.0,95008.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813120815,0.15651895,95009.0,95005.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732813121025,0.15651895,95010.0,95009.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732813121225,0.15651895,95010.0,95005.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732813121226,0.052607,95011.0,95010.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732813121722,0.1678,95013.0,95012.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732813122812,0.1678,95013.0,95005.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732813122813,0.15653908,95014.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732813123018,0.10653908,95016.0,95013.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732813123324,0.10653908,95016.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813123325,0.1678,95022.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813124421,0.44228,95031.0,95016.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732813124422,0.12524517,95030.0,95016.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732813124622,0.02106182,95040.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813124623,0.12524517,95034.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813124825,0.1678,95037.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813125022,0.12524517,95039.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813125223,0.052589,95043.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813125224,0.12524517,95043.0,95032.0,0.06904135]
["bitfinex-derivatives","BTCF0:USTF0",1732813125425,0.052588,95044.0,95032.0,0.06575208]
["bitfinex-derivatives","BTCF0:USTF0",1732813125630,0.01603041,95039.0,95032.0,0.06904131]
["bitfinex-derivatives","BTCF0:USTF0",1732813126127,0.0031279,95033.0,95032.0,0.06904131]
["bitfinex-derivatives","BTCF0:USTF0",1732813126932,0.0001279,95033.0,95032.0,0.06904131]
["bitfinex-derivatives","BTCF0:USTF0",1732813127133,0.0021279,95033.0,95032.0,0.06904131]
["bitfinex-derivatives","BTCF0:USTF0",1732813127937,0.0041279,95033.0,95032.0,0.06904131]
["bitfinex-derivatives","BTCF0:USTF0",1732813128240,0.0041279,95033.0,95032.0,0.08508852]
["bitfinex-derivatives","BTCF0:USTF0",1732813128543,0.0021279,95033.0,95032.0,0.06864221]
["bitfinex-derivatives","BTCF0:USTF0",1732813128736,0.0031279,95033.0,95032.0,0.06864221]
["bitfinex-derivatives","BTCF0:USTF0",1732813128932,0.0031279,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813132038,0.0557219,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813132843,0.0031279,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813133235,0.0557219,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813133441,0.052597,95029.0,95028.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732813134544,0.052599,95025.0,95024.0,0.06885067]
["bitfinex-derivatives","BTCF0:USTF0",1732813134836,0.3608,95030.0,95021.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732813135028,0.413396,95030.0,95029.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732813135230,0.413396,95030.0,95019.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813135231,0.052602,95020.0,95019.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813135437,0.581002,95020.0,95019.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813136341,0.581002,95020.0,95019.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1732813137645,0.581002,95020.0,95019.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1732813138040,0.581002,95020.0,95019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732813138340,0.5969541,95020.0,95019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732813142852,0.9126741,95020.0,95019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732813143344,0.9454741,95020.0,95019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732813143747,0.6297541,95020.0,95019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732813144241,0.5969541,95020.0,95019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732813144438,0.4293541,95020.0,95019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732813144652,0.5284,95020.0,95019.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1732813145246,0.3608,95020.0,95019.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1732813145444,0.3608,95030.0,95029.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732813147248,0.3618,95030.0,95029.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732813147658,0.001,95030.0,95029.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732813148156,0.001,95030.0,95029.0,0.2450047]
["bitfinex-derivatives","BTCF0:USTF0",1732813148348,0.001,95030.0,95029.0,0.0690433]
["bitfinex-derivatives","BTCF0:USTF0",1732813148647,0.001,95030.0,95029.0,0.0690434]
["bitfinex-derivatives","BTCF0:USTF0",1732813149848,0.001,95030.0,95029.0,0.08485149]
["bitfinex-derivatives","BTCF0:USTF0",1732813150151,0.052591,95039.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813150348,0.052591,95039.0,95032.0,0.05588429]
["bitfinex-derivatives","BTCF0:USTF0",1732813151058,0.0527219,95033.0,95032.0,0.05588423]
["bitfinex-derivatives","BTCF0:USTF0",1732813151254,0.0001279,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813151945,0.0001279,95033.0,95032.0,0.05588422]
["bitfinex-derivatives","BTCF0:USTF0",1732813152759,0.0021279,95033.0,95032.0,0.05588422]
["bitfinex-derivatives","BTCF0:USTF0",1732813153544,0.0031279,95033.0,95032.0,0.05588422]
["bitfinex-derivatives","BTCF0:USTF0",1732813154152,0.0031279,95033.0,95032.0,0.06904061]
["bitfinex-derivatives","BTCF0:USTF0",1732813157347,0.0031279,95033.0,95032.0,0.05588422]
["bitfinex-derivatives","BTCF0:USTF0",1732813157547,0.0031279,95033.0,95032.0,0.0690409]
["bitfinex-derivatives","BTCF0:USTF0",1732813158563,0.0031279,95033.0,95032.0,0.06575168]
["bitfinex-derivatives","BTCF0:USTF0",1732813159464,0.0031279,95033.0,95032.0,0.0690408]
["bitfinex-derivatives","BTCF0:USTF0",1732813160358,0.12516147,95035.0,95032.0,0.0690408]
["bitfinex-derivatives","BTCF0:USTF0",1732813160554,0.220188,95047.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732813160861,0.052588,95047.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732813161249,0.0526716,95047.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732813162055,0.0616716,95047.0,95046.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732813162856,0.0616716,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813163756,0.0666716,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813164052,0.0666716,95047.0,95046.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732813165455,0.0140836,95047.0,95046.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732813165956,0.0666706,95047.0,95046.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732813166758,0.0140836,95047.0,95046.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732813167764,0.0140836,95047.0,95046.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1732813171755,0.0140836,95047.0,95046.0,0.41767572]
["bitfinex-derivatives","BTCF0:USTF0",1732813172765,0.0140836,95047.0,95046.0,0.414387]
["bitfinex-derivatives","BTCF0:USTF0",1732813174169,0.0140836,95047.0,95046.0,0.41767575]
["bitfinex-derivatives","BTCF0:USTF0",1732813174571,0.0140836,95047.0,95046.0,0.43083002]
["bitfinex-derivatives","BTCF0:USTF0",1732813174967,0.0050836,95047.0,95046.0,0.42983002]
["bitfinex-derivatives","BTCF0:USTF0",1732813175174,0.0060836,95047.0,95046.0,0.43583002]
["bitfinex-derivatives","BTCF0:USTF0",1732813175471,0.0010836,95047.0,95046.0,0.43883002]
["bitfinex-derivatives","BTCF0:USTF0",1732813177264,0.0010836,95047.0,95046.0,0.43983002]
["bitfinex-derivatives","BTCF0:USTF0",1732813177569,0.0010836,95047.0,95046.0,0.43982978]
["bitfinex-derivatives","BTCF0:USTF0",1732813177766,0.0010836,95047.0,95046.0,0.42667551]
["bitfinex-derivatives","BTCF0:USTF0",1732813177963,0.0010836,95047.0,95046.0,0.43982965]
["bitfinex-derivatives","BTCF0:USTF0",1732813180267,0.15765758,95047.0,95046.0,0.43982965]
["bitfinex-derivatives","BTCF0:USTF0",1732813180463,0.0010836,95047.0,95046.0,0.43982965]
["bitfinex-derivatives","BTCF0:USTF0",1732813180862,0.1576654,95047.0,95046.0,0.43982965]
["bitfinex-derivatives","BTCF0:USTF0",1732813181164,0.21025913,95047.0,95046.0,0.43982963]
["bitfinex-derivatives","BTCF0:USTF0",1732813181364,0.21025913,95047.0,95046.0,0.02644263]
["bitfinex-derivatives","BTCF0:USTF0",1732813181365,0.0536706,95047.0,95046.0,0.02644263]
["bitfinex-derivatives","BTCF0:USTF0",1732813181663,0.0536706,95047.0,95046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732813182171,0.0536706,95047.0,95046.0,0.062587]
["bitfinex-derivatives","BTCF0:USTF0",1732813186370,0.0536706,95047.0,95046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732813186575,0.3857306,95047.0,95029.0,0.18905667]
["bitfinex-derivatives","BTCF0:USTF0",1732813186879,0.052597,95029.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813187169,0.12524371,95028.0,95022.0,0.00328936]
["bitfinex-derivatives","BTCF0:USTF0",1732813187374,0.12524371,95028.0,95021.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732813187375,0.052598,95028.0,95027.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732813188462,0.052598,95028.0,95027.0,0.061598]
["bitfinex-derivatives","BTCF0:USTF0",1732813188667,0.054598,95028.0,95027.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1732813192481,0.002,95028.0,95027.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1732813193977,0.002,95028.0,95027.0,0.08532259]
["bitfinex-derivatives","BTCF0:USTF0",1732813195679,0.12702475,95028.0,95027.0,0.08532259]
["bitfinex-derivatives","BTCF0:USTF0",1732813196282,0.002,95028.0,95027.0,0.08532259]
["bitfinex-derivatives","BTCF0:USTF0",1732813198871,0.054597,95028.0,95027.0,0.08532259]
["bitfinex-derivatives","BTCF0:USTF0",1732813199682,0.054597,95028.0,95027.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732813201483,0.002,95028.0,95027.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1732813202098,0.3608,95035.0,95027.0,0.07815047]
["bitfinex-derivatives","BTCF0:USTF0",1732813202382,0.3608,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732813202383,0.413394,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732813203692,0.414394,95035.0,95034.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1732813203988,0.415394,95035.0,95034.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1732813204690,0.3618,95035.0,95034.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1732813204875,0.414393,95035.0,95034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732813205479,0.415393,95035.0,95034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732813206273,0.415393,95035.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732813206274,0.052603,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732813206682,0.052603,95018.0,95007.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732813206683,0.15643013,95018.0,95007.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732813206885,0.052605,95015.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732813207080,0.20903232,95015.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732813207276,0.15642732,95015.0,95014.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732813207478,0.15642732,95017.0,95016.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732813207678,0.001,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732813208079,0.001,95018.0,95017.0,0.07431588]
["bitfinex-derivatives","BTCF0:USTF0",1732813208284,0.053603,95018.0,95017.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732813208584,0.15642732,95020.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813208775,0.3608,95024.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732813208776,0.15649059,95019.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732813209174,0.15649228,95019.0,95018.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732813209378,0.15649228,95024.0,95018.0,0.42233995]
["bitfinex-derivatives","BTCF0:USTF0",1732813209577,0.15649228,95025.0,95019.0,0.06153997]
["bitfinex-derivatives","BTCF0:USTF0",1732813209791,0.1565583,95025.0,95024.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732813210083,0.12526099,95032.0,95025.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732813210288,0.12526099,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813210489,0.12526099,95032.0,95031.0,0.42234807]
["bitfinex-derivatives","BTCF0:USTF0",1732813210685,0.1565583,95039.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813210885,0.12531607,95033.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813211092,0.16708,95051.0,95032.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813211093,0.1565583,95037.0,95036.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732813211387,0.1565583,95037.0,95031.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732813211388,8.36e-05,95047.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732813211389,0.24030516,95042.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732813211576,0.001,95032.0,95031.0,0.445595]
["bitfinex-derivatives","BTCF0:USTF0",1732813211884,0.001,95032.0,95031.0,0.50712396]
["bitfinex-derivatives","BTCF0:USTF0",1732813211885,0.002,95032.0,95031.0,0.50712396]
["bitfinex-derivatives","BTCF0:USTF0",1732813212284,0.15669901,95035.0,95034.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732813212486,8.36e-05,95047.0,95036.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732813212487,0.001,95037.0,95036.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732813212688,0.001,95037.0,95036.0,0.11412196]
["bitfinex-derivatives","BTCF0:USTF0",1732813212987,0.001,95037.0,95036.0,0.36619752]
["bitfinex-derivatives","BTCF0:USTF0",1732813213186,8.36e-05,95047.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732813213496,8.36e-05,95047.0,95046.0,0.25054711]
["bitfinex-derivatives","BTCF0:USTF0",1732813213793,8.36e-05,95047.0,95046.0,0.3031685]
["bitfinex-derivatives","BTCF0:USTF0",1732813214190,8.36e-05,95047.0,95046.0,0.11416997]
["bitfinex-derivatives","BTCF0:USTF0",1732813214386,8.36e-05,95047.0,95046.0,0.11616997]
["bitfinex-derivatives","BTCF0:USTF0",1732813214585,8.36e-05,95047.0,95046.0,0.31513601]
["bitfinex-derivatives","BTCF0:USTF0",1732813215090,0.0010836,95047.0,95046.0,0.31813601]
["bitfinex-derivatives","BTCF0:USTF0",1732813215290,0.0010836,95047.0,95046.0,0.06613797]
["bitfinex-derivatives","BTCF0:USTF0",1732813216288,0.0010836,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813216289,0.0536706,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813216890,1.5536706,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813217996,0.0536706,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813218896,0.0010836,95047.0,95046.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1732813221594,0.0536706,95047.0,95046.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1732813221893,0.0010836,95047.0,95046.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1732813222699,0.0536706,95047.0,95046.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1732813224291,0.0536706,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813224490,0.3693106,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813224891,0.2207506,95047.0,95046.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1732813225089,0.55231592,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813227089,0.23667592,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813227497,0.06959592,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813227798,0.0010836,95047.0,95046.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1732813228991,0.0536706,95047.0,95046.0,0.057587]
["bitfinex-derivatives","BTCF0:USTF0",1732813231298,0.0536706,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813232499,1.5536706,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813232801,1.6414651,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813233103,1.6414651,95047.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813233104,0.052595,95036.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732813233301,0.052595,95036.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813233302,0.16676,95037.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813233492,0.219352,95038.0,95037.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732813234795,0.220352,95038.0,95037.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732813235492,0.16776,95038.0,95037.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732813236100,0.16876,95038.0,95037.0,0.06785836]
["bitfinex-derivatives","BTCF0:USTF0",1732813236294,0.002,95038.0,95037.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1732813238398,0.1668436,95047.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732813239400,8.36e-05,95047.0,95046.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732813239996,8.36e-05,95047.0,95046.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1732813240506,8.36e-05,95047.0,95046.0,0.10184858]
["bitfinex-derivatives","BTCF0:USTF0",1732813240995,0.0010836,95047.0,95046.0,0.10384858]
["bitfinex-derivatives","BTCF0:USTF0",1732813242102,0.0010836,95047.0,95046.0,0.29291878]
["bitfinex-derivatives","BTCF0:USTF0",1732813242503,0.0010836,95047.0,95046.0,0.10384858]
["bitfinex-derivatives","BTCF0:USTF0",1732813244007,0.0010836,95047.0,95046.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1732813244209,0.0010836,95047.0,95046.0,0.1579092]
["bitfinex-derivatives","BTCF0:USTF0",1732813244509,0.15787171,95047.0,95046.0,0.1706956]
["bitfinex-derivatives","BTCF0:USTF0",1732813244709,0.0010836,95047.0,95046.0,0.1706956]
["bitfinex-derivatives","BTCF0:USTF0",1732813245002,0.15787171,95047.0,95046.0,0.1706956]
["bitfinex-derivatives","BTCF0:USTF0",1732813246404,0.0010836,95047.0,95046.0,0.1706956]
["bitfinex-derivatives","BTCF0:USTF0",1732813247407,0.0010836,95047.0,95046.0,0.17046641]
["bitfinex-derivatives","BTCF0:USTF0",1732813247909,0.0010836,95047.0,95046.0,0.18033221]
["bitfinex-derivatives","BTCF0:USTF0",1732813248115,0.15678811,95054.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732813248304,0.15678811,95058.0,95056.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732813248497,0.15678811,95062.0,95057.0,0.09933505]
["bitfinex-derivatives","BTCF0:USTF0",1732813248710,0.15678811,95063.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813248903,0.15678811,95065.0,95062.0,0.06175627]
["bitfinex-derivatives","BTCF0:USTF0",1732813249112,0.15670147,95066.0,95063.0,0.0639035]
["bitfinex-derivatives","BTCF0:USTF0",1732813249413,0.15682763,95068.0,95064.0,0.05396251]
["bitfinex-derivatives","BTCF0:USTF0",1732813249603,0.00012616,95068.0,95065.0,0.04057827]
["bitfinex-derivatives","BTCF0:USTF0",1732813249804,0.00012616,95068.0,95066.0,0.03291817]
["bitfinex-derivatives","BTCF0:USTF0",1732813250009,0.00012616,95068.0,95067.0,0.00917827]
["bitfinex-derivatives","BTCF0:USTF0",1732813250206,0.00012616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813250913,0.052576,95067.0,95065.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732813251103,0.052577,95065.0,95064.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1732813251514,0.36092616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813251709,0.36592616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813251908,0.36892616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813252206,0.36392616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813252907,0.36392616,95068.0,95064.0,0.04651736]
["bitfinex-derivatives","BTCF0:USTF0",1732813253107,0.052577,95065.0,95064.0,0.04651736]
["bitfinex-derivatives","BTCF0:USTF0",1732813253410,0.36392616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813254708,0.36992616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813254914,0.36692616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813255104,0.36892616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813255709,0.36692616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813255920,0.36992616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813259020,0.00912616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813261015,0.00912616,95068.0,95063.0,0.36291393]
["bitfinex-derivatives","BTCF0:USTF0",1732813261016,0.00912616,95068.0,95063.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813261223,0.052582,95055.0,95054.0,0.25199804]
["bitfinex-derivatives","BTCF0:USTF0",1732813261427,0.052587,95046.0,95035.0,0.00203712]
["bitfinex-derivatives","BTCF0:USTF0",1732813261619,0.413387,95046.0,95034.0,0.01561974]
["bitfinex-derivatives","BTCF0:USTF0",1732813261821,0.413387,95046.0,95023.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732813261822,0.729027,95046.0,95028.0,0.00203712]
["bitfinex-derivatives","BTCF0:USTF0",1732813262130,0.729027,95046.0,95023.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732813262131,0.729027,95046.0,95026.0,0.00203712]
["bitfinex-derivatives","BTCF0:USTF0",1732813262319,0.729027,95046.0,95033.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732813262516,0.729027,95046.0,95045.0,0.05418246]
["bitfinex-derivatives","BTCF0:USTF0",1732813262722,0.729027,95046.0,95022.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813262723,0.052592,95037.0,95022.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813262921,0.579752,95037.0,95031.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732813263222,0.413392,95037.0,95022.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813263414,0.3608,95037.0,95036.0,0.43061809]
["bitfinex-derivatives","BTCF0:USTF0",1732813263827,0.3618,95046.0,95045.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732813264732,0.001,95046.0,95045.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732813264920,0.001,95046.0,95045.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1732813265118,0.09376025,95050.0,95049.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732813265314,0.09376025,95055.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813265530,0.09376025,95054.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732813265725,0.05115019,95054.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732813265918,0.05115019,95054.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813265919,0.18786627,95058.0,95057.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732813266320,0.23901626,95058.0,95057.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732813266728,0.05114999,95058.0,95057.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732813267027,0.0511489,95058.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813267220,0.0511489,95057.0,95050.0,0.00328857]
["bitfinex-derivatives","BTCF0:USTF0",1732813267423,0.1563316,95054.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732813268320,0.1563316,95054.0,95048.0,0.54497782]
["bitfinex-derivatives","BTCF0:USTF0",1732813268321,0.15641565,95054.0,95049.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732813268622,0.05114883,95057.0,95056.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732813268623,0.15641565,95057.0,95056.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732813268822,0.15641565,95058.0,95057.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732813269023,0.15641565,95058.0,95057.0,0.398981]
["bitfinex-derivatives","BTCF0:USTF0",1732813269024,0.001,95058.0,95057.0,0.398981]
["bitfinex-derivatives","BTCF0:USTF0",1732813269429,0.001,95058.0,95057.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1732813269617,0.15515673,95060.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732813269931,0.05114621,95060.0,95059.0,0.06573255]
["bitfinex-derivatives","BTCF0:USTF0",1732813270124,0.05114623,95060.0,95059.0,0.0217017]
["bitfinex-derivatives","BTCF0:USTF0",1732813270322,0.05114623,95063.0,95059.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1732813270530,0.05114623,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732813271631,0.05114623,95062.0,95057.0,0.04580053]
["bitfinex-derivatives","BTCF0:USTF0",1732813271632,0.002,95062.0,95057.0,0.04580053]
["bitfinex-derivatives","BTCF0:USTF0",1732813271931,0.002,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732813273024,0.003,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732813273625,0.005,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732813273919,0.004,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732813274935,0.005,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732813275537,0.057578,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732813275722,0.005,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732813278726,0.09382234,95064.0,95063.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732813279037,0.09382234,95064.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732813279038,0.00012616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813280229,0.00612616,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813280736,0.05726797,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813281833,0.06026797,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813282934,0.19684322,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813283543,0.06026797,95068.0,95067.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732813284029,0.05113874,95068.0,95067.0,0.368136]
["bitfinex-derivatives","BTCF0:USTF0",1732813284226,0.12840391,95091.0,95074.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732813284227,0.21917293,95085.0,95074.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732813284436,0.21917293,95092.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813284748,0.052563,95089.0,95088.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732813285036,0.052565,95087.0,95086.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732813285239,0.00012786,95089.0,95085.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732813285440,0.003,95081.0,95080.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1732813285939,0.003,95081.0,95080.0,0.4134786]
["bitfinex-derivatives","BTCF0:USTF0",1732813286240,0.00012786,95089.0,95088.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732813286433,0.1,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732813286739,0.1,95100.0,95099.0,0.45608986]
["bitfinex-derivatives","BTCF0:USTF0",1732813286930,0.1,95100.0,95099.0,0.77152986]
["bitfinex-derivatives","BTCF0:USTF0",1732813287238,0.1,95100.0,95099.0,0.75049473]
["bitfinex-derivatives","BTCF0:USTF0",1732813287443,0.00013063,95112.0,95099.0,0.93752881]
["bitfinex-derivatives","BTCF0:USTF0",1732813287629,0.00013063,95112.0,95111.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1732813287936,0.00013063,95112.0,95111.0,0.43504773]
["bitfinex-derivatives","BTCF0:USTF0",1732813289135,0.00013063,95112.0,95111.0,0.42189853]
["bitfinex-derivatives","BTCF0:USTF0",1732813289540,0.00013063,95112.0,95111.0,0.45189853]
["bitfinex-derivatives","BTCF0:USTF0",1732813289938,0.00013063,95112.0,95111.0,0.443351]
["bitfinex-derivatives","BTCF0:USTF0",1732813290137,0.00013063,95112.0,95111.0,0.44663722]
["bitfinex-derivatives","BTCF0:USTF0",1732813290334,0.06783427,95141.0,95111.0,0.70948622]
["bitfinex-derivatives","BTCF0:USTF0",1732813290535,0.06783427,95141.0,95131.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732813290742,0.052535,95141.0,95130.0,0.12779182]
["bitfinex-derivatives","BTCF0:USTF0",1732813291440,0.01555541,95146.0,95130.0,0.12779182]
["bitfinex-derivatives","BTCF0:USTF0",1732813291441,8.03e-05,95140.0,95138.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732813292437,8.03e-05,95140.0,95139.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1732813294030,0.3608,95165.0,95139.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1732813294236,0.052522,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732813295046,0.05261425,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732813295542,0.00309225,95164.0,95163.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732813295843,0.00309225,95164.0,95163.0,0.218443]
["bitfinex-derivatives","BTCF0:USTF0",1732813296040,0.00309225,95164.0,95163.0,0.22172761]
["bitfinex-derivatives","BTCF0:USTF0",1732813296341,0.0324,95199.0,95177.0,0.12779182]
["bitfinex-derivatives","BTCF0:USTF0",1732813296643,0.0324,95199.0,95170.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732813296644,0.052506,95193.0,95188.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732813296939,0.052506,95193.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732813297147,0.0001173,95192.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732813297341,0.0001173,95192.0,95190.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732813298033,0.052513,95180.0,95178.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732813298234,0.052514,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813298636,0.3608,95183.0,95170.0,0.12779182]
["bitfinex-derivatives","BTCF0:USTF0",1732813298844,0.052513,95181.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732813299048,0.0333,95182.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732813299341,0.0305,95191.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732813299342,0.01520197,95190.0,95173.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732813299544,0.0001173,95192.0,95191.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732813300344,0.1,95200.0,95199.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732813300542,0.1,95200.0,95199.0,0.579183]
["bitfinex-derivatives","BTCF0:USTF0",1732813301448,0.10010486,95200.0,95199.0,0.58246639]
["bitfinex-derivatives","BTCF0:USTF0",1732813301838,0.10410486,95200.0,95199.0,0.58246639]
["bitfinex-derivatives","BTCF0:USTF0",1732813302042,0.10410486,95200.0,95199.0,0.41658639]
["bitfinex-derivatives","BTCF0:USTF0",1732813302245,0.10410486,95200.0,95199.0,0.579183]
["bitfinex-derivatives","BTCF0:USTF0",1732813302635,0.10410486,95200.0,95199.0,0.58246641]
["bitfinex-derivatives","BTCF0:USTF0",1732813302837,0.10610486,95200.0,95199.0,0.579183]
["bitfinex-derivatives","BTCF0:USTF0",1732813303236,0.10610486,95200.0,95199.0,0.58246642]
["bitfinex-derivatives","BTCF0:USTF0",1732813303642,0.01,95204.0,95203.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732813303855,0.01,95204.0,95203.0,0.05578342]
["bitfinex-derivatives","BTCF0:USTF0",1732813305245,0.0210128,95238.0,95204.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1732813305447,0.0210128,95238.0,95203.0,0.45978476]
["bitfinex-derivatives","BTCF0:USTF0",1732813305448,0.052484,95234.0,95228.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732813305645,0.052484,95233.0,95227.0,0.12779182]
["bitfinex-derivatives","BTCF0:USTF0",1732813305847,0.052484,95233.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813306251,0.05261813,95232.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813306652,0.00013313,95232.0,95225.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732813306849,0.052485,95231.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813307049,0.052488,95226.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732813308353,0.00413313,95232.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813308554,0.052485,95231.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813308752,0.00413313,95232.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813309061,0.00413313,95232.0,95221.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813309062,0.05249,95222.0,95221.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813309656,0.008,95226.0,95221.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813309860,0.008,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732813309861,0.005,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732813310653,0.05261813,95232.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732813311260,0.05261813,95232.0,95229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813311261,0.052486,95230.0,95229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813311562,0.00013313,95232.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732813311563,0.052487,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732813313061,0.052487,95228.0,95227.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732813313759,0.052487,95228.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813313967,0.052487,95228.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813314761,0.367527,95228.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813315060,0.05249,95222.0,95221.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813315255,0.21825,95222.0,95221.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813315457,0.53329,95222.0,95221.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813315861,0.052503,95203.0,95197.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732813316063,0.052494,95216.0,95204.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732813316064,0.052501,95205.0,95204.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732813316258,0.052503,95200.0,95199.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732813317660,0.052502,95201.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813317861,0.052502,95201.0,95200.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732813319366,0.052502,95201.0,95200.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732813320259,0.052502,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813320471,0.052502,95201.0,95200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813320654,0.3608,95203.0,95200.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1732813320854,0.413297,95212.0,95211.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813321461,0.1654,95216.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732813321768,0.217893,95216.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732813322161,0.052493,95216.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732813323766,0.052493,95216.0,95215.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732813324170,0.01551762,95228.0,95221.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732813324359,0.00013313,95232.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732813325865,0.052479,95242.0,95241.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732813326265,0.3762732,95253.0,95240.0,0.31352109]
["bitfinex-derivatives","BTCF0:USTF0",1732813326472,0.1654,95267.0,95260.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813326677,0.052469,95261.0,95260.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813326875,0.05258627,95261.0,95260.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813327371,0.3608,95280.0,95258.0,0.31352109]
["bitfinex-derivatives","BTCF0:USTF0",1732813327561,0.1654,95275.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813327964,0.413267,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813328175,0.3608,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813328474,0.36092787,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813328777,0.00712787,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813329877,0.00712787,95264.0,95256.0,0.31352109]
["bitfinex-derivatives","BTCF0:USTF0",1732813330074,0.052467,95263.0,95262.0,0.18795784]
["bitfinex-derivatives","BTCF0:USTF0",1732813330374,0.53332787,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813330375,0.58779487,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813330669,2.08979487,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813330870,2.40471487,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813331472,2.40471487,95264.0,95241.0,0.73882509]
["bitfinex-derivatives","BTCF0:USTF0",1732813331473,0.059467,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813331679,0.059467,95263.0,95255.0,0.18795994]
["bitfinex-derivatives","BTCF0:USTF0",1732813331881,0.413271,95256.0,95255.0,0.18795994]
["bitfinex-derivatives","BTCF0:USTF0",1732813332171,0.413271,95256.0,95250.0,0.18795994]
["bitfinex-derivatives","BTCF0:USTF0",1732813332172,0.052474,95251.0,95250.0,0.18795994]
["bitfinex-derivatives","BTCF0:USTF0",1732813332373,0.217834,95251.0,95250.0,0.18795994]
["bitfinex-derivatives","BTCF0:USTF0",1732813332569,0.532794,95251.0,95250.0,0.18795994]
["bitfinex-derivatives","BTCF0:USTF0",1732813332768,0.052477,95246.0,95233.0,0.18796011]
["bitfinex-derivatives","BTCF0:USTF0",1732813332966,0.052478,95243.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732813334567,0.052478,95243.0,95242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813334773,0.052478,95243.0,95242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813334981,0.367478,95243.0,95242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813336775,0.532838,95243.0,95242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813337266,0.532838,95243.0,95242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813337463,0.532838,95243.0,95242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813337663,0.533838,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813338377,0.052484,95234.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732813338578,0.16536,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732813339268,0.052487,95227.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732813339474,0.3608,95227.0,95218.0,0.18801581]
["bitfinex-derivatives","BTCF0:USTF0",1732813339673,0.16536,95233.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732813339881,0.16536,95233.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732813340176,0.52616,95237.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732813340571,0.16536,95238.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732813341785,0.3608,95247.0,95237.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1732813341983,0.3608,95247.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732813341984,0.16536,95246.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732813342383,0.16536,95246.0,95237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813342384,0.052481,95240.0,95239.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732813344285,0.052481,95240.0,95239.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1732813344785,0.052481,95240.0,95239.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732813344978,0.052481,95240.0,95239.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732813345279,0.052481,95240.0,95239.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732813345780,0.21784,95241.0,95240.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732813346486,0.05248,95240.0,95239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813347281,0.05248,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732813347786,0.05248,95240.0,95239.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732813348280,0.05248,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732813348480,0.05248,95240.0,95239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813348680,0.36748,95240.0,95239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813349077,0.05248,95240.0,95239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813349275,0.05248,95240.0,95239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813350183,0.05248,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732813350486,0.37268299,95240.0,95239.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732813350786,0.2176,95240.0,95239.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732813350985,0.05248,95240.0,95239.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732813351676,0.20756299,95240.0,95239.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732813351876,0.20856299,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732813352288,0.2186,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732813352491,0.2186,95240.0,95239.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732813353687,0.2176,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732813353876,0.35352942,95240.0,95239.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732813354082,0.16512,95240.0,95239.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732813354383,0.1884094,95240.0,95239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732813354786,0.1884094,95240.0,95239.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732813354986,0.1884094,95240.0,95239.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1732813354987,0.18844566,95240.0,95239.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1732813355187,0.05248,95241.0,95239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813355389,0.05248,95241.0,95240.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1732813357391,0.17811966,95241.0,95240.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1732813357587,0.05248,95241.0,95240.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1732813358690,0.05248,95241.0,95240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732813358988,0.20952958,95241.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813359376,0.05248,95241.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813359984,0.05248,95241.0,95240.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732813359985,0.20968601,95241.0,95240.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732813360388,0.05248,95241.0,95240.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1732813360791,0.16512,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732813360990,0.052477,95246.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732813362889,0.05248,95241.0,95240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813363485,0.05248,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813363802,0.36748,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813363989,0.052486,95229.0,95228.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732813364695,0.052486,95229.0,95228.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1732813365380,0.052486,95229.0,95228.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1732813365790,0.052486,95229.0,95228.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1732813370205,0.3608,95231.0,95228.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1732813370387,0.15719471,95235.0,95230.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1732813370592,0.15719471,95238.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732813370786,0.36136001,95243.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732813370787,0.15719471,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732813371089,0.413279,95243.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732813371294,0.3608,95243.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732813372294,0.3628,95243.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732813372500,0.3678,95243.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732813373088,0.49367,95258.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732813373089,0.18864558,95256.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732813373394,0.05259487,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813373395,0.00012787,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813374490,0.01526426,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813374690,0.00012787,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813375103,0.05259487,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813375391,0.00012787,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813376100,0.05259487,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813376591,0.05259487,95264.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732813376592,0.00012787,95264.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732813376896,0.18849293,95260.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732813377099,0.052469,95260.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732813377495,0.24093544,95260.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732813377796,0.052469,95260.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732813378211,0.052469,95260.0,95259.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732813378500,0.052469,95260.0,95259.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732813380400,0.052469,95260.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813381197,1.552469,95260.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813381403,0.052469,95260.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813381993,0.052471,95256.0,95255.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732813383302,0.052469,95261.0,95255.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732813383601,0.00012787,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813384102,0.00012787,95264.0,95255.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732813384103,1.14930852,95264.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813384399,0.36092787,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813384597,1.28914264,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813385603,1.18814315,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813386198,1.18814315,95264.0,95261.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732813386199,1.45025156,95264.0,95261.0,0.11171188]
["bitfinex-derivatives","BTCF0:USTF0",1732813386403,0.82721528,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732813386696,0.65866231,95263.0,95262.0,0.07412341]
["bitfinex-derivatives","BTCF0:USTF0",1732813387296,0.65866231,95263.0,95262.0,0.26930341]
["bitfinex-derivatives","BTCF0:USTF0",1732813387600,0.65866231,95263.0,95262.0,0.26405363]
["bitfinex-derivatives","BTCF0:USTF0",1732813387899,0.71112931,95263.0,95262.0,0.09917363]
["bitfinex-derivatives","BTCF0:USTF0",1732813388091,0.71112931,95263.0,95262.0,0.08604911]
["bitfinex-derivatives","BTCF0:USTF0",1732813388292,0.71112931,95263.0,95262.0,0.08704911]
["bitfinex-derivatives","BTCF0:USTF0",1732813388293,0.052467,95263.0,95262.0,0.08704911]
["bitfinex-derivatives","BTCF0:USTF0",1732813388493,0.052467,95263.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732813389596,0.052467,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813389801,0.052467,95263.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732813389999,0.632467,95263.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732813390200,0.632467,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813390703,0.052473,95255.0,95254.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732813391002,0.3608,95255.0,95254.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732813391810,0.413272,95255.0,95254.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732813392299,0.58056001,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732813392300,0.63302701,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732813392510,0.632467,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732813393193,0.58,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732813394202,0.632467,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732813394397,0.632467,95263.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732813394598,0.47495823,95263.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732813397205,0.42249123,95263.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732813397398,0.42249123,95263.0,95262.0,0.24175549]
["bitfinex-derivatives","BTCF0:USTF0",1732813397995,0.47495823,95263.0,95262.0,0.24175549]
["bitfinex-derivatives","BTCF0:USTF0",1732813398403,0.47495823,95263.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732813400805,0.42249123,95263.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732813402613,0.42249123,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813402614,0.47495823,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813402910,0.63983823,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813403099,0.63983823,95263.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732813404012,0.42249123,95263.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732813405006,0.42249123,95263.0,95262.0,0.0686732]
["bitfinex-derivatives","BTCF0:USTF0",1732813405414,0.42249123,95263.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732813405911,0.47495823,95263.0,95262.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732813409705,0.47495823,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813410610,0.47495823,95263.0,95262.0,0.30467871]
["bitfinex-derivatives","BTCF0:USTF0",1732813410813,0.47495823,95263.0,95262.0,0.25221071]
["bitfinex-derivatives","BTCF0:USTF0",1732813411015,0.47495823,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813411219,0.42249123,95263.0,95260.0,0.25121071]
["bitfinex-derivatives","BTCF0:USTF0",1732813411420,0.42249123,95263.0,95259.0,0.25121071]
["bitfinex-derivatives","BTCF0:USTF0",1732813411615,0.05247,95259.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732813411808,0.41327,95259.0,95258.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732813412611,0.3608,95259.0,95258.0,0.25124918]
["bitfinex-derivatives","BTCF0:USTF0",1732813412912,0.052472,95255.0,95254.0,0.25124918]
["bitfinex-derivatives","BTCF0:USTF0",1732813413112,0.052472,95255.0,95251.0,0.05254773]
["bitfinex-derivatives","BTCF0:USTF0",1732813413113,0.3608,95259.0,95253.0,0.25124918]
["bitfinex-derivatives","BTCF0:USTF0",1732813413308,0.052472,95254.0,95253.0,0.25124918]
["bitfinex-derivatives","BTCF0:USTF0",1732813413812,0.3608,95259.0,95251.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813414011,0.413273,95252.0,95251.0,0.25132291]
["bitfinex-derivatives","BTCF0:USTF0",1732813414325,0.413273,95252.0,95251.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813415518,0.413273,95252.0,95251.0,0.00607373]
["bitfinex-derivatives","BTCF0:USTF0",1732813415715,0.413273,95252.0,95251.0,0.00907373]
["bitfinex-derivatives","BTCF0:USTF0",1732813418520,0.42856258,95252.0,95251.0,0.00907373]
["bitfinex-derivatives","BTCF0:USTF0",1732813418723,0.59324258,95252.0,95251.0,0.00907373]
["bitfinex-derivatives","BTCF0:USTF0",1732813424118,0.42856258,95252.0,95251.0,0.06154773]
["bitfinex-derivatives","BTCF0:USTF0",1732813424312,0.3608,95252.0,95251.0,0.06154773]
["bitfinex-derivatives","BTCF0:USTF0",1732813424513,0.3608,95252.0,95251.0,0.31279691]
["bitfinex-derivatives","BTCF0:USTF0",1732813424729,0.3608,95252.0,95251.0,0.06154773]
["bitfinex-derivatives","BTCF0:USTF0",1732813424923,0.3608,95252.0,95251.0,0.0779563]
["bitfinex-derivatives","BTCF0:USTF0",1732813425223,0.3608,95252.0,95251.0,0.06482944]
["bitfinex-derivatives","BTCF0:USTF0",1732813425528,0.3608,95261.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732813425723,0.3608,95261.0,95260.0,0.0557504]
["bitfinex-derivatives","BTCF0:USTF0",1732813426520,0.3608,95271.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732813426829,0.3608,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732813427625,0.36090168,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732813428131,0.36590168,95283.0,95282.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732813429135,0.41835768,95283.0,95282.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732813429824,0.42335768,95283.0,95282.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732813432031,0.37090168,95283.0,95282.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732813432232,0.42335768,95283.0,95282.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732813432833,0.42335768,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813434429,0.42335768,95283.0,95282.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732813434622,0.42335768,95283.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813434824,0.052465,95268.0,95265.0,0.18815835]
["bitfinex-derivatives","BTCF0:USTF0",1732813435019,0.68574168,95283.0,95250.0,0.33481437]
["bitfinex-derivatives","BTCF0:USTF0",1732813435020,0.3608,95266.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732813435220,0.052468,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732813435735,0.052468,95263.0,95251.0,0.18823208]
["bitfinex-derivatives","BTCF0:USTF0",1732813435736,0.3608,95266.0,95256.0,0.01508513]
["bitfinex-derivatives","BTCF0:USTF0",1732813436035,0.413273,95257.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732813436233,0.413273,95257.0,95251.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813436234,0.052473,95252.0,95251.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813436437,0.413273,95252.0,95251.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813438635,0.413273,95252.0,95251.0,0.00907373]
["bitfinex-derivatives","BTCF0:USTF0",1732813439636,0.413273,95252.0,95251.0,0.06154773]
["bitfinex-derivatives","BTCF0:USTF0",1732813440527,0.413273,95252.0,95251.0,0.00907373]
["bitfinex-derivatives","BTCF0:USTF0",1732813441032,0.577633,95252.0,95251.0,0.00907373]
["bitfinex-derivatives","BTCF0:USTF0",1732813444241,0.577633,95252.0,95251.0,0.06154773]
["bitfinex-derivatives","BTCF0:USTF0",1732813444728,0.413273,95252.0,95251.0,0.06154773]
["bitfinex-derivatives","BTCF0:USTF0",1732813445828,0.413273,95252.0,95251.0,0.00907373]
["bitfinex-derivatives","BTCF0:USTF0",1732813448939,0.577673,95252.0,95251.0,0.00907373]
["bitfinex-derivatives","BTCF0:USTF0",1732813449534,0.577673,95252.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732813449535,0.052478,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732813449735,0.413278,95243.0,95242.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732813450742,0.3608,95243.0,95242.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1732813452029,0.3608,95252.0,95242.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732813452232,0.3608,95252.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732813453640,0.3608,95252.0,95251.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1732813454230,0.20327231,95252.0,95251.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1732813454436,0.20327231,95252.0,95251.0,0.07548389]
["bitfinex-derivatives","BTCF0:USTF0",1732813455042,0.0328,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732813455244,0.085271,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732813455543,0.0328,95256.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732813456938,0.0328,95256.0,95255.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1732813457242,0.0658,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732813458143,0.118265,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732813458342,0.052465,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732813458539,0.055465,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732813459142,0.003,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732813459548,0.003,95267.0,95266.0,0.05574722]
["bitfinex-derivatives","BTCF0:USTF0",1732813460144,0.00010168,95283.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732813461443,0.3658,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732813461645,0.3748,95281.0,95280.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732813473151,0.427258,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813473351,0.427258,95281.0,95266.0,0.07346225]
["bitfinex-derivatives","BTCF0:USTF0",1732813473352,0.3748,95281.0,95266.0,0.07346225]
["bitfinex-derivatives","BTCF0:USTF0",1732813473553,0.05246,95280.0,95279.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732813474655,0.06146,95280.0,95279.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732813476673,0.06546,95280.0,95279.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732813477072,0.06546,95280.0,95275.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732813477373,0.06546,95280.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813477374,0.052464,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813477565,0.413264,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813477760,0.3608,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813479264,0.413263,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813480469,0.417263,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813481161,0.419263,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813484272,0.3668,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813485567,0.3668,95271.0,95270.0,0.06709445]
["bitfinex-derivatives","BTCF0:USTF0",1732813487284,0.3668,95271.0,95270.0,0.38057609]
["bitfinex-derivatives","BTCF0:USTF0",1732813487483,0.3668,95271.0,95270.0,0.06709445]
["bitfinex-derivatives","BTCF0:USTF0",1732813488577,0.3668,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813488789,0.419263,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813489174,0.3668,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813489879,0.3668,95271.0,95270.0,0.36594464]
["bitfinex-derivatives","BTCF0:USTF0",1732813490079,0.3668,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813490689,0.3668,95271.0,95270.0,0.36594464]
["bitfinex-derivatives","BTCF0:USTF0",1732813490881,0.3668,95271.0,95270.0,0.81433058]
["bitfinex-derivatives","BTCF0:USTF0",1732813491782,0.006,95271.0,95270.0,0.50084894]
["bitfinex-derivatives","BTCF0:USTF0",1732813491991,0.006,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813498891,0.006,95271.0,95270.0,0.241036]
["bitfinex-derivatives","BTCF0:USTF0",1732813499877,0.006,95271.0,95270.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732813500083,0.413258,95282.0,95281.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732813501491,0.418258,95282.0,95281.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732813501793,0.427258,95282.0,95281.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732813501983,0.427258,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813502286,0.427258,95282.0,95281.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732813502679,0.427258,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813502882,0.742098,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813503086,0.427258,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813504089,0.427258,95282.0,95281.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732813505895,0.427258,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813508500,0.742098,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813512191,0.742098,95282.0,95255.0,0.31448956]
["bitfinex-derivatives","BTCF0:USTF0",1732813512192,0.052465,95267.0,95263.0,0.18875319]
["bitfinex-derivatives","BTCF0:USTF0",1732813512389,0.7216,95264.0,95261.0,0.18875319]
["bitfinex-derivatives","BTCF0:USTF0",1732813512589,0.7216,95264.0,95260.0,0.24122219]
["bitfinex-derivatives","BTCF0:USTF0",1732813512886,0.052469,95261.0,95260.0,0.24122219]
["bitfinex-derivatives","BTCF0:USTF0",1732813513086,0.052469,95261.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732813514097,0.052469,95261.0,95260.0,0.24216055]
["bitfinex-derivatives","BTCF0:USTF0",1732813514286,0.052469,95261.0,95260.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732813515191,0.72216001,95264.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813515397,0.774067,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813516195,0.78913171,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813516390,0.7216,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813516586,0.3608,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732813518794,0.3608,95264.0,95258.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732813518795,0.052471,95259.0,95258.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732813520092,0.052471,95259.0,95258.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732813520293,0.052471,95259.0,95258.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1732813521795,0.052471,95259.0,95258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813521993,0.052471,95259.0,95258.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732813523098,0.052471,95259.0,95258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813523803,0.052471,95259.0,95258.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732813524895,0.052471,95259.0,95258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813525796,0.05247,95258.0,95254.0,0.18869155]
["bitfinex-derivatives","BTCF0:USTF0",1732813525989,0.052478,95244.0,95243.0,0.18869155]
["bitfinex-derivatives","BTCF0:USTF0",1732813526195,0.5244,95244.0,95241.0,0.18849389]
["bitfinex-derivatives","BTCF0:USTF0",1732813526397,0.5244,95244.0,95241.0,0.18845201]
["bitfinex-derivatives","BTCF0:USTF0",1732813526398,0.052479,95242.0,95241.0,0.18845201]
["bitfinex-derivatives","BTCF0:USTF0",1732813526603,0.052479,95242.0,95235.0,0.30407465]
["bitfinex-derivatives","BTCF0:USTF0",1732813526604,0.052481,95238.0,95237.0,0.18855293]
["bitfinex-derivatives","BTCF0:USTF0",1732813526897,0.052481,95238.0,95237.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1732813527905,0.053481,95238.0,95237.0,0.00710092]
["bitfinex-derivatives","BTCF0:USTF0",1732813528198,0.054481,95238.0,95237.0,0.01610092]
["bitfinex-derivatives","BTCF0:USTF0",1732813529204,0.054481,95238.0,95237.0,0.06858292]
["bitfinex-derivatives","BTCF0:USTF0",1732813530303,0.002,95238.0,95237.0,0.06858292]
["bitfinex-derivatives","BTCF0:USTF0",1732813530491,0.3608,95241.0,95237.0,0.38358292]
["bitfinex-derivatives","BTCF0:USTF0",1732813530799,0.3608,95257.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732813532192,0.3608,95257.0,95256.0,0.0675706]
["bitfinex-derivatives","BTCF0:USTF0",1732813533300,0.3608,95257.0,95256.0,0.0705706]
["bitfinex-derivatives","BTCF0:USTF0",1732813533500,0.3608,95257.0,95256.0,0.0725706]
["bitfinex-derivatives","BTCF0:USTF0",1732813537308,0.3608,95257.0,95256.0,0.26102261]
["bitfinex-derivatives","BTCF0:USTF0",1732813538198,0.413271,95257.0,95256.0,0.0725706]
["bitfinex-derivatives","BTCF0:USTF0",1732813538711,0.3608,95257.0,95256.0,0.0725706]
["bitfinex-derivatives","BTCF0:USTF0",1732813539310,0.413271,95257.0,95256.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1732813539603,0.3608,95257.0,95256.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1732813540507,0.3608,95257.0,95256.0,0.24596175]
["bitfinex-derivatives","BTCF0:USTF0",1732813540808,0.3608,95257.0,95256.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1732813542501,0.728191,95257.0,95256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813543108,0.413271,95257.0,95256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813543304,0.413271,95257.0,95256.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1732813543808,0.42797015,95257.0,95256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813544999,0.37549915,95257.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732813545204,0.413278,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732813545499,0.413278,95244.0,95224.0,0.18852843]
["bitfinex-derivatives","BTCF0:USTF0",1732813545500,0.052481,95238.0,95224.0,0.18852843]
["bitfinex-derivatives","BTCF0:USTF0",1732813545702,0.052481,95238.0,95223.0,0.18852843]
["bitfinex-derivatives","BTCF0:USTF0",1732813545909,0.052481,95238.0,95222.0,0.18852843]
["bitfinex-derivatives","BTCF0:USTF0",1732813546310,0.052481,95238.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813546708,0.052481,95238.0,95230.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732813546913,0.053481,95238.0,95237.0,0.00710092]
["bitfinex-derivatives","BTCF0:USTF0",1732813547214,0.054481,95238.0,95237.0,0.01610092]
["bitfinex-derivatives","BTCF0:USTF0",1732813547806,0.06901258,95238.0,95237.0,0.01610092]
["bitfinex-derivatives","BTCF0:USTF0",1732813549212,0.38401258,95238.0,95237.0,0.01610092]
["bitfinex-derivatives","BTCF0:USTF0",1732813550613,0.38401258,95238.0,95203.0,0.18852843]
["bitfinex-derivatives","BTCF0:USTF0",1732813550908,0.3608,95214.0,95204.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732813551110,0.413295,95214.0,95210.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813551311,0.0315,95213.0,95210.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813551514,0.3608,95212.0,95206.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732813551713,7.943e-05,95211.0,95203.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813551914,0.3608,95204.0,95203.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813552115,0.3608,95204.0,95203.0,0.05259257]
["bitfinex-derivatives","BTCF0:USTF0",1732813553714,7.943e-05,95211.0,95210.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732813554711,7.943e-05,95211.0,95210.0,0.367577]
["bitfinex-derivatives","BTCF0:USTF0",1732813555214,7.943e-05,95211.0,95210.0,0.38070893]
["bitfinex-derivatives","BTCF0:USTF0",1732813555424,0.3608,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732813556019,0.413289,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732813556205,0.413289,95224.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732813556206,0.052492,95220.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732813556411,0.0525674,95220.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732813557411,0.0535674,95220.0,95219.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732813557613,0.0535674,95220.0,95219.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1732813558012,0.0525674,95220.0,95219.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1732813558206,0.0535674,95220.0,95219.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1732813558415,0.0010754,95220.0,95219.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1732813563518,0.0010754,95220.0,95219.0,0.08675356]
["bitfinex-derivatives","BTCF0:USTF0",1732813563715,0.052486,95229.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732813563919,0.052486,95229.0,95219.0,0.03951509]
["bitfinex-derivatives","BTCF0:USTF0",1732813563920,0.052486,95229.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813564621,0.3608,95234.0,95220.0,0.18802283]
["bitfinex-derivatives","BTCF0:USTF0",1732813564622,0.3608,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732813565009,0.36093427,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732813565210,0.36093427,95234.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813565521,0.36093427,95234.0,95230.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732813565912,0.052485,95232.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732813567619,0.36293427,95234.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813567620,0.36093427,95234.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813567817,0.052486,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813568023,0.052486,95229.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813568024,0.052487,95228.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813568321,0.413287,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732813568521,0.3608,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732813570734,0.3608,95228.0,95227.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732813571131,0.3608,95228.0,95227.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732813572632,0.3608,95228.0,95227.0,0.369527]
["bitfinex-derivatives","BTCF0:USTF0",1732813572831,0.3608,95228.0,95227.0,0.60678733]
["bitfinex-derivatives","BTCF0:USTF0",1732813573032,0.3608,95228.0,95227.0,0.61006983]
["bitfinex-derivatives","BTCF0:USTF0",1732813573237,0.3608,95228.0,95227.0,0.3911915]
["bitfinex-derivatives","BTCF0:USTF0",1732813574835,0.3608,95228.0,95227.0,0.4520915]
["bitfinex-derivatives","BTCF0:USTF0",1732813575031,0.3608,95228.0,95227.0,0.47309954]
["bitfinex-derivatives","BTCF0:USTF0",1732813575235,0.3608,95228.0,95227.0,0.91345634]
["bitfinex-derivatives","BTCF0:USTF0",1732813575538,0.3608,95228.0,95227.0,0.92330386]
["bitfinex-derivatives","BTCF0:USTF0",1732813575926,0.3608,95228.0,95227.0,0.88063132]
["bitfinex-derivatives","BTCF0:USTF0",1732813576139,0.3608,95228.0,95227.0,0.8707838]
["bitfinex-derivatives","BTCF0:USTF0",1732813576932,0.3608,95228.0,95227.0,0.88391382]
["bitfinex-derivatives","BTCF0:USTF0",1732813577236,0.3608,95228.0,95227.0,0.92330386]
["bitfinex-derivatives","BTCF0:USTF0",1732813577540,0.3608,95228.0,95227.0,0.48239662]
["bitfinex-derivatives","BTCF0:USTF0",1732813578438,0.3608,95228.0,95227.0,0.16790706]
["bitfinex-derivatives","BTCF0:USTF0",1732813578641,0.3608,95228.0,95227.0,0.15805955]
["bitfinex-derivatives","BTCF0:USTF0",1732813579134,0.3608,95228.0,95227.0,0.32069955]
["bitfinex-derivatives","BTCF0:USTF0",1732813579537,0.3608,95228.0,95227.0,0.25979955]
["bitfinex-derivatives","BTCF0:USTF0",1732813579741,0.3608,95228.0,95227.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732813581229,0.413287,95228.0,95227.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732813582139,0.3608,95228.0,95227.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732813589447,0.3608,95228.0,95227.0,0.49538416]
["bitfinex-derivatives","BTCF0:USTF0",1732813591747,0.413287,95228.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813592349,0.413287,95228.0,95227.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732813592744,0.42832023,95228.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813592950,0.31504,95227.0,95217.0,0.36719972]
["bitfinex-derivatives","BTCF0:USTF0",1732813593145,0.3608,95218.0,95217.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732813593857,0.413292,95218.0,95217.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732813594047,0.3608,95218.0,95217.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732813594249,0.3608,95218.0,95217.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1732813594451,0.3618,95218.0,95217.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1732813595054,0.001,95218.0,95217.0,0.061492]
["bitfinex-derivatives","BTCF0:USTF0",1732813595359,0.001,95218.0,95217.0,0.49377608]
["bitfinex-derivatives","BTCF0:USTF0",1732813595655,0.3608,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732813596456,0.3608,95228.0,95219.0,0.3146095]
["bitfinex-derivatives","BTCF0:USTF0",1732813596653,0.052489,95224.0,95223.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732813597151,0.052489,95224.0,95223.0,0.24126186]
["bitfinex-derivatives","BTCF0:USTF0",1732813597351,0.052489,95224.0,95223.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732813598148,0.052489,95224.0,95223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813598345,0.052489,95224.0,95223.0,0.19176679]
["bitfinex-derivatives","BTCF0:USTF0",1732813598548,0.052489,95224.0,95223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813599847,0.052489,95224.0,95223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813600457,0.3608,95225.0,95223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813600654,0.3608,95225.0,95224.0,0.24125579]
["bitfinex-derivatives","BTCF0:USTF0",1732813600959,0.3608,95225.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732813601258,0.3608,95225.0,95224.0,0.24120087]
["bitfinex-derivatives","BTCF0:USTF0",1732813601459,0.3608,95225.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732813602256,0.3608,95225.0,95224.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1732813603449,0.3608,95225.0,95224.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1732813606862,0.3608,95225.0,95224.0,0.24518821]
["bitfinex-derivatives","BTCF0:USTF0",1732813607076,0.3608,95225.0,95224.0,0.27670059]
["bitfinex-derivatives","BTCF0:USTF0",1732813607265,0.3608,95225.0,95224.0,0.08800138]
["bitfinex-derivatives","BTCF0:USTF0",1732813607471,0.00013427,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732813609257,0.00113427,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732813610063,0.00313427,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732813611672,0.00313427,95234.0,95233.0,0.06732081]
["bitfinex-derivatives","BTCF0:USTF0",1732813619468,0.3608,95240.0,95239.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732813619669,0.052466,95267.0,95239.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732813619670,0.16212,95258.0,95239.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732813619977,0.052471,95256.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732813620170,0.0150475,95250.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732813620372,0.0150475,95250.0,95240.0,0.21884166]
["bitfinex-derivatives","BTCF0:USTF0",1732813620566,0.41328,95241.0,95240.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732813621065,0.052483,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732813622865,0.052483,95234.0,95231.0,0.01514835]
["bitfinex-derivatives","BTCF0:USTF0",1732813622866,0.05248,95240.0,95231.0,0.01514835]
["bitfinex-derivatives","BTCF0:USTF0",1732813623067,0.3608,95232.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732813625076,0.413284,95232.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732813629769,0.413284,95232.0,95226.0,0.10059992]
["bitfinex-derivatives","BTCF0:USTF0",1732813629770,0.052487,95227.0,95226.0,0.10059992]
["bitfinex-derivatives","BTCF0:USTF0",1732813630178,0.413285,95232.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813630376,0.052485,95231.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813636880,0.052485,95231.0,95229.0,0.18894339]
["bitfinex-derivatives","BTCF0:USTF0",1732813636881,0.3608,95232.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732813637587,0.3608,95232.0,95231.0,0.24142839]
["bitfinex-derivatives","BTCF0:USTF0",1732813637779,0.3608,95232.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732813642482,0.3608,95232.0,95231.0,0.49558468]
["bitfinex-derivatives","BTCF0:USTF0",1732813642891,0.413284,95232.0,95231.0,0.49558468]
["bitfinex-derivatives","BTCF0:USTF0",1732813643495,0.413284,95232.0,95226.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732813643496,0.3608,95232.0,95230.0,0.31488194]
["bitfinex-derivatives","BTCF0:USTF0",1732813643785,0.3608,95232.0,95213.0,0.4388743]
["bitfinex-derivatives","BTCF0:USTF0",1732813643786,0.3608,95232.0,95227.0,0.31490192]
["bitfinex-derivatives","BTCF0:USTF0",1732813644094,0.3608,95232.0,95219.0,0.37617797]
["bitfinex-derivatives","BTCF0:USTF0",1732813644095,0.052489,95223.0,95222.0,0.31491213]
["bitfinex-derivatives","BTCF0:USTF0",1732813644487,0.16156,95224.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732813644991,0.052488,95225.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732813645590,0.3608,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732813645591,0.413288,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732813646186,0.413288,95228.0,95227.0,0.24132552]
["bitfinex-derivatives","BTCF0:USTF0",1732813646586,0.413288,95228.0,95227.0,0.24132484]
["bitfinex-derivatives","BTCF0:USTF0",1732813647185,0.413288,95228.0,95227.0,0.24232484]
["bitfinex-derivatives","BTCF0:USTF0",1732813647395,0.413288,95228.0,95227.0,0.24432484]
["bitfinex-derivatives","BTCF0:USTF0",1732813647789,0.3608,95228.0,95227.0,0.24432484]
["bitfinex-derivatives","BTCF0:USTF0",1732813648198,0.3608,95228.0,95227.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1732813649988,0.413287,95228.0,95227.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1732813650991,0.052487,95228.0,95227.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1732813651200,0.413287,95228.0,95227.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1732813651391,0.3608,95228.0,95227.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1732813652184,0.413287,95228.0,95227.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1732813652589,0.3608,95228.0,95227.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1732813654292,0.413287,95228.0,95227.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1732813655395,0.3608,95228.0,95227.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1732813655902,0.413287,95228.0,95227.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1732813658301,0.413287,95228.0,95227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813658700,0.728327,95228.0,95227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813659396,0.728327,95228.0,95203.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813659397,1.04309524,95228.0,95203.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813659608,0.4133,95204.0,95203.0,0.05259257]
["bitfinex-derivatives","BTCF0:USTF0",1732813660797,0.3608,95204.0,95203.0,0.05259257]
["bitfinex-derivatives","BTCF0:USTF0",1732813660996,0.3608,95204.0,95203.0,0.06159257]
["bitfinex-derivatives","BTCF0:USTF0",1732813660997,0.3618,95204.0,95203.0,0.06159257]
["bitfinex-derivatives","BTCF0:USTF0",1732813661198,0.4143,95204.0,95203.0,0.06159257]
["bitfinex-derivatives","BTCF0:USTF0",1732813662202,0.4143,95204.0,95203.0,0.06859257]
["bitfinex-derivatives","BTCF0:USTF0",1732813662506,0.3618,95204.0,95203.0,0.06859257]
["bitfinex-derivatives","BTCF0:USTF0",1732813663099,0.3628,95204.0,95203.0,0.06859257]
["bitfinex-derivatives","BTCF0:USTF0",1732813665505,0.4153,95204.0,95203.0,0.06859257]
["bitfinex-derivatives","BTCF0:USTF0",1732813665700,0.4153,95204.0,95203.0,0.32034197]
["bitfinex-derivatives","BTCF0:USTF0",1732813666408,0.4153,95204.0,95203.0,0.06859257]
["bitfinex-derivatives","BTCF0:USTF0",1732813668104,0.4153,95204.0,95203.0,0.20460733]
["bitfinex-derivatives","BTCF0:USTF0",1732813668298,0.4153,95204.0,95203.0,0.01609257]
["bitfinex-derivatives","BTCF0:USTF0",1732813670411,0.3628,95204.0,95203.0,0.06859257]
["bitfinex-derivatives","BTCF0:USTF0",1732813671901,0.3628,95204.0,95203.0,0.33512865]
["bitfinex-derivatives","BTCF0:USTF0",1732813672104,0.3628,95204.0,95203.0,0.08337925]
["bitfinex-derivatives","BTCF0:USTF0",1732813672408,0.3628,95204.0,95203.0,0.33469566]
["bitfinex-derivatives","BTCF0:USTF0",1732813672998,0.20519721,95204.0,95203.0,0.08337925]
["bitfinex-derivatives","BTCF0:USTF0",1732813674910,0.20519721,95204.0,95203.0,0.11377925]
["bitfinex-derivatives","BTCF0:USTF0",1732813676001,0.3608,95222.0,95203.0,0.11584602]
["bitfinex-derivatives","BTCF0:USTF0",1732813676206,0.3608,95222.0,95221.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732813677101,0.052491,95221.0,95219.0,0.18850396]
["bitfinex-derivatives","BTCF0:USTF0",1732813677505,0.3608,95222.0,95215.0,0.18850396]
["bitfinex-derivatives","BTCF0:USTF0",1732813677506,0.052491,95220.0,95215.0,0.18850396]
["bitfinex-derivatives","BTCF0:USTF0",1732813677705,0.052493,95216.0,95214.0,0.18850396]
["bitfinex-derivatives","BTCF0:USTF0",1732813678111,0.052493,95216.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732813678112,0.052493,95216.0,95213.0,0.24099896]
["bitfinex-derivatives","BTCF0:USTF0",1732813678302,0.052494,95215.0,95213.0,0.24099896]
["bitfinex-derivatives","BTCF0:USTF0",1732813678502,0.3628,95222.0,95212.0,0.18850396]
["bitfinex-derivatives","BTCF0:USTF0",1732813678503,0.3608,95214.0,95212.0,0.18850396]
["bitfinex-derivatives","BTCF0:USTF0",1732813678703,0.052499,95206.0,95204.0,0.18850396]
["bitfinex-derivatives","BTCF0:USTF0",1732813678913,0.3608,95205.0,95203.0,0.19659653]
["bitfinex-derivatives","BTCF0:USTF0",1732813679202,0.3608,95205.0,95203.0,0.00809257]
["bitfinex-derivatives","BTCF0:USTF0",1732813679409,0.3608,95205.0,95203.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813679410,0.4133,95205.0,95203.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813680607,0.36762,95204.0,95203.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813680811,0.052506,95193.0,95192.0,0.18850396]
["bitfinex-derivatives","BTCF0:USTF0",1732813681008,0.052506,95193.0,95188.0,0.18850396]
["bitfinex-derivatives","BTCF0:USTF0",1732813681009,0.52128,95193.0,95188.0,0.18850396]
["bitfinex-derivatives","BTCF0:USTF0",1732813681313,0.52128,95193.0,95187.0,0.18850396]
["bitfinex-derivatives","BTCF0:USTF0",1732813681521,0.52128,95193.0,95192.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732813681809,0.3608,95193.0,95192.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732813682414,0.3618,95193.0,95192.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732813682618,0.3628,95193.0,95192.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1732813682822,0.3618,95193.0,95192.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1732813683009,0.002,95193.0,95192.0,0.25401096]
["bitfinex-derivatives","BTCF0:USTF0",1732813683410,0.002,95193.0,95192.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1732813683914,0.002,95193.0,95192.0,0.25401096]
["bitfinex-derivatives","BTCF0:USTF0",1732813684311,0.002,95193.0,95192.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1732813684516,0.002,95193.0,95192.0,0.25402756]
["bitfinex-derivatives","BTCF0:USTF0",1732813684714,0.002,95193.0,95192.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1732813685020,0.002,95193.0,95192.0,0.25402763]
["bitfinex-derivatives","BTCF0:USTF0",1732813685219,0.054506,95193.0,95192.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1732813685420,0.002,95193.0,95192.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1732813685607,0.054506,95193.0,95192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732813686407,0.002,95193.0,95192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732813686613,0.002,95193.0,95192.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1732813687016,0.054506,95193.0,95192.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1732813688116,0.054506,95193.0,95192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732813688911,0.05462504,95193.0,95192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732813689820,0.05462504,95193.0,95183.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1732813689821,0.052511,95184.0,95183.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1732813690024,0.573791,95184.0,95183.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1732813690223,0.888991,95184.0,95183.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1732813690616,0.888991,95184.0,95166.0,0.25133861]
["bitfinex-derivatives","BTCF0:USTF0",1732813690617,0.05252,95167.0,95166.0,0.25133861]
["bitfinex-derivatives","BTCF0:USTF0",1732813690914,0.41332,95167.0,95166.0,0.18855422]
["bitfinex-derivatives","BTCF0:USTF0",1732813691114,0.41332,95167.0,95163.0,0.19058794]
["bitfinex-derivatives","BTCF0:USTF0",1732813691317,0.41332,95167.0,95164.0,0.18855422]
["bitfinex-derivatives","BTCF0:USTF0",1732813691517,0.3608,95167.0,95166.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732813691711,0.3608,95167.0,95164.0,0.18855422]
["bitfinex-derivatives","BTCF0:USTF0",1732813691911,0.3608,95167.0,95166.0,0.24107522]
["bitfinex-derivatives","BTCF0:USTF0",1732813692115,0.3628,95167.0,95166.0,0.25207522]
["bitfinex-derivatives","BTCF0:USTF0",1732813692312,0.3628,95167.0,95166.0,0.063521]
["bitfinex-derivatives","BTCF0:USTF0",1732813692917,0.3628,95167.0,95166.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1732813694522,0.002,95167.0,95166.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1732813694928,0.3628,95167.0,95166.0,0.2507901]
["bitfinex-derivatives","BTCF0:USTF0",1732813695230,0.41532,95167.0,95166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732813696416,0.41532,95167.0,95166.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1732813698526,0.3628,95167.0,95166.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1732813699519,0.41532,95167.0,95166.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1732813701528,0.41532,95167.0,95166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732813701728,0.57584,95167.0,95166.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1732813703736,0.41532,95167.0,95166.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1732813704039,0.3628,95167.0,95166.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1732813707534,0.002,95167.0,95166.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1732813707737,0.002,95167.0,95166.0,0.25090776]
["bitfinex-derivatives","BTCF0:USTF0",1732813707929,0.002,95167.0,95166.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1732813708934,0.002,95167.0,95166.0,0.31385961]
["bitfinex-derivatives","BTCF0:USTF0",1732813709535,0.002,95167.0,95166.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1732813718239,0.002,95167.0,95166.0,0.07143967]
["bitfinex-derivatives","BTCF0:USTF0",1732813718443,0.002,95167.0,95166.0,0.827229]
["bitfinex-derivatives","BTCF0:USTF0",1732813718644,0.002,95167.0,95166.0,0.38627468]
["bitfinex-derivatives","BTCF0:USTF0",1732813719043,0.002,95167.0,95166.0,0.07143967]
["bitfinex-derivatives","BTCF0:USTF0",1732813719337,0.3608,95187.0,95186.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732813720342,0.3608,95187.0,95186.0,0.3044748]
["bitfinex-derivatives","BTCF0:USTF0",1732813720531,0.3608,95187.0,95186.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732813721337,0.01463353,95190.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732813721542,0.3608,95197.0,95192.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732813722536,0.052505,95196.0,95192.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732813722740,0.3608,95197.0,95192.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732813722949,0.05262504,95193.0,95192.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732813723144,0.05262504,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813723339,0.06756281,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813723745,0.22756281,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813724445,0.22756281,95193.0,95192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813725043,0.06756281,95193.0,95192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813725246,0.01505681,95193.0,95192.0,0.24433019]
["bitfinex-derivatives","BTCF0:USTF0",1732813725540,0.01505681,95193.0,95192.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732813725741,0.00011904,95193.0,95192.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732813726062,0.3608,95216.0,95192.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732813726063,0.3608,95216.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732813726444,0.3608,95229.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732813726646,0.16,95240.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732813726647,0.052486,95230.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732813726945,0.00013117,95218.0,95214.0,0.22102943]
["bitfinex-derivatives","BTCF0:USTF0",1732813727146,0.00013117,95218.0,95217.0,0.30433877]
["bitfinex-derivatives","BTCF0:USTF0",1732813727446,0.3608,95231.0,95217.0,0.00853543]
["bitfinex-derivatives","BTCF0:USTF0",1732813727648,0.3608,95231.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813727950,0.413279,95242.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813727951,0.052479,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732813728656,7.651e-05,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732813728843,7.651e-05,95242.0,95230.0,0.33964404]
["bitfinex-derivatives","BTCF0:USTF0",1732813728844,0.67587651,95242.0,95230.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732813729044,0.67587651,95242.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813729045,0.052486,95229.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813731347,0.3608,95234.0,95219.0,0.28914804]
["bitfinex-derivatives","BTCF0:USTF0",1732813731550,0.3608,95234.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732813731856,0.052487,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732813732840,0.052487,95228.0,95227.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732813735555,0.47496,95228.0,95218.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732813735742,0.052493,95216.0,95207.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732813736144,0.052493,95216.0,95201.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732813736350,0.052493,95216.0,95202.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732813736753,0.052493,95216.0,95205.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732813737647,0.052493,95216.0,95162.0,0.26108813]
["bitfinex-derivatives","BTCF0:USTF0",1732813737648,0.489959,95216.0,95197.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732813737853,0.052506,95194.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732813738048,0.052506,95194.0,95187.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732813738254,0.052506,95194.0,95193.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732813738763,0.413303,95198.0,95197.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732813740454,0.413303,95198.0,95197.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732813740455,0.3618,95198.0,95197.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732813741355,0.3628,95198.0,95197.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1732813742351,0.002,95198.0,95197.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1732813742755,0.002,95198.0,95197.0,0.220024]
["bitfinex-derivatives","BTCF0:USTF0",1732813747558,0.002,95198.0,95197.0,0.535144]
["bitfinex-derivatives","BTCF0:USTF0",1732813747764,0.052494,95215.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732813748068,0.052491,95220.0,95219.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732813749361,0.052494,95215.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732813749558,0.053494,95215.0,95214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732813750168,0.052494,95215.0,95214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732813750367,0.052494,95215.0,95214.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1732813750559,0.052494,95215.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732813750763,0.052494,95215.0,95214.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1732813750764,0.053494,95215.0,95214.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1732813751363,0.001,95215.0,95214.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1732813752573,0.052486,95230.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732813752758,0.052486,95230.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813754364,0.053486,95230.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813756175,0.001,95230.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813761162,0.001,95230.0,95229.0,0.24069797]
["bitfinex-derivatives","BTCF0:USTF0",1732813761965,0.413281,95239.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813762168,0.3608,95239.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732813763078,7.651e-05,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732813763672,7.651e-05,95242.0,95241.0,0.24068316]
["bitfinex-derivatives","BTCF0:USTF0",1732813763868,7.651e-05,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732813764077,7.651e-05,95242.0,95241.0,0.30356813]
["bitfinex-derivatives","BTCF0:USTF0",1732813764272,0.052472,95255.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732813764682,0.01486374,95257.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732813764683,0.052471,95257.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732813764972,0.3608,95263.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732813764973,0.052474,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732813765179,0.052474,95260.0,95247.0,0.12715804]
["bitfinex-derivatives","BTCF0:USTF0",1732813765180,0.052479,95252.0,95247.0,0.18801131]
["bitfinex-derivatives","BTCF0:USTF0",1732813765473,0.3608,95248.0,95241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732813765675,0.3608,95248.0,95236.0,0.18801131]
["bitfinex-derivatives","BTCF0:USTF0",1732813765676,0.052491,95230.0,95228.0,0.43869305]
["bitfinex-derivatives","BTCF0:USTF0",1732813765880,0.3608,95242.0,95220.0,0.0020282]
["bitfinex-derivatives","BTCF0:USTF0",1732813765881,0.052495,95222.0,95220.0,0.18801131]
["bitfinex-derivatives","BTCF0:USTF0",1732813766068,0.052498,95218.0,95217.0,0.18801131]
["bitfinex-derivatives","BTCF0:USTF0",1732813766265,0.3608,95221.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732813766466,0.052499,95215.0,95210.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732813766778,0.052499,95215.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732813766976,0.0525,95214.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813767671,0.0525,95214.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732813767873,0.0525,95214.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813767874,0.001,95215.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813768076,0.052501,95213.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813768372,0.052501,95213.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813768373,0.052498,95218.0,95213.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732813768770,0.052498,95218.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732813768771,0.0311,95217.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732813769279,0.37526491,95221.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732813769471,0.3608,95221.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732813769873,0.3608,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813771573,0.413296,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813771780,0.3628,95221.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813771976,0.3628,95221.0,95214.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732813771977,0.0525,95215.0,95214.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732813773474,0.3648,95221.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813773676,0.3648,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813773677,0.3668,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813773876,0.3628,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813774379,0.3608,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813775083,0.3648,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813777082,0.3668,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813777283,0.3628,95221.0,95220.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732813777672,0.3618,95221.0,95220.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732813777882,0.3648,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813778475,0.3608,95221.0,95220.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732813778676,0.3608,95221.0,95220.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1732813780475,0.18976,95239.0,95220.0,0.415296]
["bitfinex-derivatives","BTCF0:USTF0",1732813780476,0.0306,95239.0,95220.0,0.415296]
["bitfinex-derivatives","BTCF0:USTF0",1732813780676,0.0313,95247.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813780877,0.052484,95243.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813781184,0.052484,95242.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813781784,0.052485,95241.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813782086,0.3678,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813783279,0.3718,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813783789,0.3708,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813783981,0.3668,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813784178,0.3698,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732813788397,8.872e-05,95260.0,95239.0,0.887406]
["bitfinex-derivatives","BTCF0:USTF0",1732813788585,8.872e-05,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732813789492,0.05256272,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732813789883,8.872e-05,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732813790285,0.00608872,95260.0,95259.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732813790882,0.00608872,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732813791090,0.00908872,95260.0,95259.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732813796182,0.06156272,95260.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813796586,0.06156272,95260.0,95259.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732813797789,0.00908872,95260.0,95259.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732813799287,0.06156272,95260.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813799684,0.06156272,95260.0,95259.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732813799888,0.37648272,95260.0,95239.0,0.002027]
["bitfinex-derivatives","BTCF0:USTF0",1732813800191,0.05248,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732813800786,0.3608,95255.0,95236.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732813801089,0.3608,95255.0,95193.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813801090,0.3608,95239.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813801293,0.15912,95238.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732813801497,0.052494,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732813801895,0.0312,95228.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813802209,0.052497,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813802693,0.052497,95219.0,95218.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1732813802899,0.0312,95228.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813803102,0.052495,95224.0,95223.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732813803804,0.052496,95221.0,95219.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732813804297,0.052497,95219.0,95205.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732813804503,0.052506,95202.0,95193.0,0.00212339]
["bitfinex-derivatives","BTCF0:USTF0",1732813804714,0.052506,95202.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732813805009,0.052506,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732813805300,0.052506,95203.0,95193.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813805301,0.052508,95199.0,95193.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813805498,0.052508,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732813805699,0.052511,95194.0,95193.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813805906,0.052511,95194.0,95193.0,0.05860572]
["bitfinex-derivatives","BTCF0:USTF0",1732813806404,0.052511,95194.0,95193.0,0.00609472]
["bitfinex-derivatives","BTCF0:USTF0",1732813807603,0.053511,95194.0,95193.0,0.01309472]
["bitfinex-derivatives","BTCF0:USTF0",1732813808199,0.054511,95194.0,95193.0,0.01309472]
["bitfinex-derivatives","BTCF0:USTF0",1732813808405,0.052517,95182.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732813808604,0.48795804,95190.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732813808808,0.052517,95184.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732813809002,0.052517,95184.0,95170.0,0.01517921]
["bitfinex-derivatives","BTCF0:USTF0",1732813809301,0.052517,95183.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732813809497,0.052517,95183.0,95170.0,0.01517921]
["bitfinex-derivatives","BTCF0:USTF0",1732813809498,0.052517,95183.0,95174.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1732813809693,0.052517,95183.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732813809896,0.052517,95183.0,95174.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1732813809897,0.3618,95182.0,95174.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1732813810093,0.052521,95175.0,95174.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1732813810521,0.052521,95175.0,95143.0,0.28228174]
["bitfinex-derivatives","BTCF0:USTF0",1732813810522,0.052532,95155.0,95152.0,0.0020196]
["bitfinex-derivatives","BTCF0:USTF0",1732813810700,0.052532,95155.0,95143.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732813810701,0.15888,95161.0,95150.0,0.0020196]
["bitfinex-derivatives","BTCF0:USTF0",1732813810907,0.052533,95154.0,95147.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732813811105,0.15888,95161.0,95149.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732813811308,0.3608,95156.0,95143.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732813811602,0.3608,95156.0,95136.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732813811603,0.052534,95151.0,95150.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732813812206,0.052534,95151.0,95126.0,0.0020196]
["bitfinex-derivatives","BTCF0:USTF0",1732813812207,0.728614,95151.0,95126.0,0.0020196]
["bitfinex-derivatives","BTCF0:USTF0",1732813812503,0.728614,95151.0,95110.0,0.56847804]
["bitfinex-derivatives","BTCF0:USTF0",1732813812504,0.052543,95135.0,95127.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732813812807,0.052543,95135.0,95121.0,0.07792512]
["bitfinex-derivatives","BTCF0:USTF0",1732813813001,0.052543,95135.0,95129.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732813813398,0.00010712,95134.0,95129.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732813813608,0.00010712,95134.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732813814007,0.00010712,95134.0,95123.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1732813814198,0.00010712,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732813814803,0.001,95134.0,95133.0,0.06967209]
["bitfinex-derivatives","BTCF0:USTF0",1732813815006,0.3608,95159.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732813815810,9.006e-05,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732813816806,0.05252,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732813817011,0.3608,95189.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813817510,0.052515,95187.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732813817822,0.00010029,95186.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732813818000,0.00010029,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732813819808,0.00310029,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732813820208,0.00010029,95186.0,95185.0,0.05264565]
["bitfinex-derivatives","BTCF0:USTF0",1732813820516,0.00510029,95186.0,95185.0,0.05264565]
["bitfinex-derivatives","BTCF0:USTF0",1732813820713,0.052506,95203.0,95202.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732813821410,0.36136001,95210.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813821603,0.052507,95202.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732813821803,0.052507,95202.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732813823017,0.052507,95202.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813823018,0.059507,95202.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732813823218,0.052508,95199.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813823607,0.3935,95201.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813823921,0.052507,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813824808,0.3935,95201.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813824809,0.0327,95201.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813825116,0.007,95202.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732813825412,0.052506,95204.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732813825716,0.3608,95203.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813825902,0.3608,95203.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813825903,0.052507,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813826108,0.052507,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813826610,0.052507,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813826908,1.552507,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813827107,1.552507,95200.0,95185.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732813827307,0.3608,95192.0,95185.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732813827709,0.052515,95186.0,95185.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732813827911,0.394,95192.0,95185.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732813828315,0.052515,95186.0,95185.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732813829315,0.052515,95186.0,95185.0,0.05264565]
["bitfinex-derivatives","BTCF0:USTF0",1732813829513,0.052515,95186.0,95185.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732813829714,0.054515,95186.0,95185.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732813833209,0.369675,95186.0,95185.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732813833414,0.052529,95161.0,95160.0,0.18801131]
["bitfinex-derivatives","BTCF0:USTF0",1732813833609,0.052531,95157.0,95156.0,0.18801131]
["bitfinex-derivatives","BTCF0:USTF0",1732813833907,0.052532,95155.0,95154.0,0.18801131]
["bitfinex-derivatives","BTCF0:USTF0",1732813834306,0.052534,95152.0,95151.0,0.18801131]
["bitfinex-derivatives","BTCF0:USTF0",1732813834519,0.413334,95152.0,95151.0,0.18801131]
["bitfinex-derivatives","BTCF0:USTF0",1732813834703,0.052534,95151.0,95150.0,0.18801131]
["bitfinex-derivatives","BTCF0:USTF0",1732813834903,7.823e-05,95151.0,95148.0,0.18801131]
["bitfinex-derivatives","BTCF0:USTF0",1732813835108,0.052537,95147.0,95146.0,0.18811346]
["bitfinex-derivatives","BTCF0:USTF0",1732813835710,0.052537,95147.0,95146.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1732813835914,0.052537,95147.0,95146.0,0.18815226]
["bitfinex-derivatives","BTCF0:USTF0",1732813836306,0.052537,95147.0,95146.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1732813836603,0.052537,95147.0,95146.0,0.00910215]
["bitfinex-derivatives","BTCF0:USTF0",1732813836604,0.053537,95147.0,95146.0,0.00910215]
["bitfinex-derivatives","BTCF0:USTF0",1732813837017,0.053537,95147.0,95146.0,0.19711878]
["bitfinex-derivatives","BTCF0:USTF0",1732813837515,0.002,95147.0,95146.0,0.01210215]
["bitfinex-derivatives","BTCF0:USTF0",1732813837720,0.002,95147.0,95146.0,0.42543915]
["bitfinex-derivatives","BTCF0:USTF0",1732813837907,7.823e-05,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732813838218,7.823e-05,95151.0,95150.0,0.07631003]
["bitfinex-derivatives","BTCF0:USTF0",1732813838511,0.16516,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732813838717,0.16516,95161.0,95160.0,0.06167305]
["bitfinex-derivatives","BTCF0:USTF0",1732813839417,0.16524828,95161.0,95160.0,0.06167305]
["bitfinex-derivatives","BTCF0:USTF0",1732813839618,0.16524828,95161.0,95160.0,0.06165179]
["bitfinex-derivatives","BTCF0:USTF0",1732813840511,0.16624828,95161.0,95160.0,0.06665179]
["bitfinex-derivatives","BTCF0:USTF0",1732813841308,0.3608,95172.0,95160.0,0.06665179]
["bitfinex-derivatives","BTCF0:USTF0",1732813841309,0.3936,95191.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732813841509,0.01515417,95186.0,95173.0,0.18792418]
["bitfinex-derivatives","BTCF0:USTF0",1732813841713,0.052522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813842120,0.052522,95174.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813842121,0.3608,95175.0,95171.0,0.18792418]
["bitfinex-derivatives","BTCF0:USTF0",1732813842320,0.3608,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813842523,0.36093505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813842717,0.00013505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813843317,0.00013505,95175.0,95174.0,0.24048367]
["bitfinex-derivatives","BTCF0:USTF0",1732813844017,0.00213505,95175.0,95174.0,0.24048367]
["bitfinex-derivatives","BTCF0:USTF0",1732813844317,0.00213505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813844816,0.00213505,95175.0,95174.0,0.0614594]
["bitfinex-derivatives","BTCF0:USTF0",1732813845014,0.00213505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813845209,0.05465605,95175.0,95174.0,0.24067122]
["bitfinex-derivatives","BTCF0:USTF0",1732813845422,0.05465605,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813845615,0.05465605,95175.0,95174.0,0.24067122]
["bitfinex-derivatives","BTCF0:USTF0",1732813845810,0.05465605,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813846015,0.05465605,95175.0,95174.0,0.24067393]
["bitfinex-derivatives","BTCF0:USTF0",1732813847019,0.05465605,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813847411,0.05465605,95175.0,95174.0,0.24068398]
["bitfinex-derivatives","BTCF0:USTF0",1732813847726,0.00213505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813848618,0.00213505,95175.0,95174.0,0.24068245]
["bitfinex-derivatives","BTCF0:USTF0",1732813848815,0.00213505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813849011,0.05465605,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813850221,0.00213505,95175.0,95174.0,0.18818377]
["bitfinex-derivatives","BTCF0:USTF0",1732813850422,0.00213505,95175.0,95169.0,0.18819769]
["bitfinex-derivatives","BTCF0:USTF0",1732813850626,0.052524,95169.0,95168.0,0.18819769]
["bitfinex-derivatives","BTCF0:USTF0",1732813851317,0.052524,95169.0,95164.0,0.18823053]
["bitfinex-derivatives","BTCF0:USTF0",1732813851617,0.052524,95169.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813851618,0.00213505,95175.0,95161.0,0.18823053]
["bitfinex-derivatives","BTCF0:USTF0",1732813851619,0.3608,95168.0,95161.0,0.18823053]
["bitfinex-derivatives","BTCF0:USTF0",1732813851816,0.052526,95166.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732813852213,0.052526,95166.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732813853422,0.052526,95166.0,95165.0,0.055527]
["bitfinex-derivatives","BTCF0:USTF0",1732813853623,0.3918,95168.0,95165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813853813,0.3608,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732813854018,0.3608,95168.0,95167.0,0.24075653]
["bitfinex-derivatives","BTCF0:USTF0",1732813854214,0.00013505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813856420,0.00213505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813858025,0.00213505,95175.0,95168.0,0.1883372]
["bitfinex-derivatives","BTCF0:USTF0",1732813858333,0.052524,95171.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732813858529,0.00213505,95175.0,95165.0,0.1883372]
["bitfinex-derivatives","BTCF0:USTF0",1732813858530,0.1624,95172.0,95165.0,0.1883372]
["bitfinex-derivatives","BTCF0:USTF0",1732813858833,0.1624,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732813859125,0.214923,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732813859925,0.052523,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732813860931,0.052523,95172.0,95171.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732813861433,0.3608,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732813862935,0.3618,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732813864133,0.001,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732813865632,0.001,95173.0,95172.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1732813866428,0.001,95173.0,95172.0,0.42796328]
["bitfinex-derivatives","BTCF0:USTF0",1732813867839,0.053522,95173.0,95172.0,0.18891114]
["bitfinex-derivatives","BTCF0:USTF0",1732813868023,0.052524,95169.0,95168.0,0.24143614]
["bitfinex-derivatives","BTCF0:USTF0",1732813868229,0.052524,95169.0,95168.0,0.24147508]
["bitfinex-derivatives","BTCF0:USTF0",1732813868728,0.001,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732813868931,0.053522,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732813870233,0.052522,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732813870435,0.052524,95170.0,95169.0,0.18895008]
["bitfinex-derivatives","BTCF0:USTF0",1732813870636,0.052524,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732813871140,0.0312,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813872536,0.084722,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813873036,0.084722,95174.0,95169.0,0.18995008]
["bitfinex-derivatives","BTCF0:USTF0",1732813873037,0.0322,95174.0,95169.0,0.18995008]
["bitfinex-derivatives","BTCF0:USTF0",1732813873232,0.052524,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732813874253,0.0322,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813874544,0.084722,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813875645,0.0322,95174.0,95167.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732813875831,0.0322,95174.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813875832,0.052524,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813876538,0.052524,95170.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813877137,0.052524,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813877538,0.052524,95170.0,95169.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732813877738,0.052524,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732813878435,0.052524,95170.0,95169.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732813878937,0.052524,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813879545,0.052524,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813879943,0.083722,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813880334,0.052524,95170.0,95169.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732813881242,0.052524,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813881660,0.052524,95170.0,95169.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732813881947,0.052524,95170.0,95169.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732813882734,0.00013505,95175.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813882941,0.16008,95170.0,95169.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732813883135,0.16008,95170.0,95169.0,0.24347408]
["bitfinex-derivatives","BTCF0:USTF0",1732813883746,0.16008,95170.0,95169.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732813884649,0.00013505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813885945,0.05265605,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813886949,0.05465605,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813888760,0.05465605,95175.0,95169.0,0.18897632]
["bitfinex-derivatives","BTCF0:USTF0",1732813888761,0.00213505,95175.0,95169.0,0.18897632]
["bitfinex-derivatives","BTCF0:USTF0",1732813888943,0.052524,95170.0,95169.0,0.24150032]
["bitfinex-derivatives","BTCF0:USTF0",1732813889548,0.052524,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732813890048,0.052524,95170.0,95169.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732813890350,0.052524,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813890542,0.052524,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732813890743,0.052524,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813896152,0.00013505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813897356,0.00213505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813898445,0.00213505,95175.0,95174.0,0.24149832]
["bitfinex-derivatives","BTCF0:USTF0",1732813898645,0.00213505,95175.0,95174.0,0.06206724]
["bitfinex-derivatives","BTCF0:USTF0",1732813898850,0.00213505,95175.0,95174.0,0.3141218]
["bitfinex-derivatives","BTCF0:USTF0",1732813899356,0.00213505,95175.0,95174.0,0.06206724]
["bitfinex-derivatives","BTCF0:USTF0",1732813899553,0.00213505,95175.0,95174.0,0.30453049]
["bitfinex-derivatives","BTCF0:USTF0",1732813899859,0.00213505,95175.0,95174.0,0.31402793]
["bitfinex-derivatives","BTCF0:USTF0",1732813900259,0.00213505,95175.0,95174.0,0.06201944]
["bitfinex-derivatives","BTCF0:USTF0",1732813900461,0.00213505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813902658,0.00213505,95175.0,95174.0,0.24146882]
["bitfinex-derivatives","BTCF0:USTF0",1732813902866,0.00213505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813904359,0.00213505,95175.0,95174.0,0.06200714]
["bitfinex-derivatives","BTCF0:USTF0",1732813905259,0.00213505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813906559,0.05465605,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813908464,0.00213505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813909360,0.052523,95172.0,95170.0,0.18891036]
["bitfinex-derivatives","BTCF0:USTF0",1732813909563,0.159,95171.0,95161.0,0.18891036]
["bitfinex-derivatives","BTCF0:USTF0",1732813909763,0.052529,95162.0,95158.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732813910067,0.052529,95162.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813910068,0.052529,95161.0,95155.0,0.18891036]
["bitfinex-derivatives","BTCF0:USTF0",1732813910664,0.3608,95168.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732813910665,0.052527,95165.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732813910862,0.052527,95165.0,95155.0,0.18891036]
["bitfinex-derivatives","BTCF0:USTF0",1732813910863,0.3608,95168.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732813911567,0.052526,95167.0,95156.0,0.18891036]
["bitfinex-derivatives","BTCF0:USTF0",1732813911766,0.052526,95167.0,95152.0,0.37590549]
["bitfinex-derivatives","BTCF0:USTF0",1732813911767,0.001,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732813913468,0.052527,95165.0,95164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732813913864,0.052527,95164.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732813914169,0.052529,95161.0,95160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732813914966,0.052529,95161.0,95160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732813915562,0.052529,95161.0,95160.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1732813915763,0.052531,95158.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732813916063,0.052531,95158.0,95152.0,0.37590549]
["bitfinex-derivatives","BTCF0:USTF0",1732813916064,0.052531,95158.0,95155.0,0.00964876]
["bitfinex-derivatives","BTCF0:USTF0",1732813916265,0.052531,95158.0,95152.0,0.37590549]
["bitfinex-derivatives","BTCF0:USTF0",1732813916567,0.052531,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732813917360,0.052531,95158.0,95152.0,0.37590549]
["bitfinex-derivatives","BTCF0:USTF0",1732813917361,0.001,95158.0,95152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732813917664,0.052533,95153.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732813919169,0.06855937,95158.0,95157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732813919375,0.06855937,95158.0,95146.0,0.05263915]
["bitfinex-derivatives","BTCF0:USTF0",1732813919376,0.001,95158.0,95146.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1732813919573,0.052537,95147.0,95146.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1732813920979,0.053537,95147.0,95146.0,0.00910215]
["bitfinex-derivatives","BTCF0:USTF0",1732813921675,0.052537,95147.0,95146.0,0.00310215]
["bitfinex-derivatives","BTCF0:USTF0",1732813922171,0.053537,95147.0,95146.0,0.00310215]
["bitfinex-derivatives","BTCF0:USTF0",1732813922965,0.052537,95147.0,95146.0,0.00310215]
["bitfinex-derivatives","BTCF0:USTF0",1732813924073,0.0639,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732813924266,0.052524,95170.0,95146.0,0.00310215]
["bitfinex-derivatives","BTCF0:USTF0",1732813924267,0.4880541,95170.0,95146.0,0.00310215]
["bitfinex-derivatives","BTCF0:USTF0",1732813924467,0.00060001,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732813924671,0.032,95183.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813925172,0.052521,95176.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813925375,0.3608,95182.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813925780,0.052518,95181.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813925979,0.0150539,95181.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813926274,0.00313505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813926881,0.00013505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813927079,0.00313505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813927475,0.00113505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813927780,0.00413505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813929173,0.00313505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813929373,0.00513505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813930171,0.00413505,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813930671,0.05665605,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813930871,0.05365605,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813931081,0.05565605,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813931476,0.05365605,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813931779,0.05565605,95175.0,95174.0,0.06753797]
["bitfinex-derivatives","BTCF0:USTF0",1732813933986,0.00313505,95175.0,95174.0,0.06753797]
["bitfinex-derivatives","BTCF0:USTF0",1732813935489,0.05565605,95175.0,95174.0,0.06753797]
["bitfinex-derivatives","BTCF0:USTF0",1732813936282,0.00313505,95175.0,95174.0,0.06753797]
["bitfinex-derivatives","BTCF0:USTF0",1732813939378,0.00313505,95175.0,95174.0,0.38273797]
["bitfinex-derivatives","BTCF0:USTF0",1732813939572,0.0150539,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732813939770,0.052514,95188.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732813939972,0.15892,95202.0,95180.0,0.572238]
["bitfinex-derivatives","BTCF0:USTF0",1732813939973,0.052514,95189.0,95188.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732813940374,0.052508,95199.0,95180.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732813940574,0.052519,95179.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732813941787,0.052519,95179.0,95171.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732813941989,0.052523,95175.0,95174.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732813942484,0.052523,95175.0,95169.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732813942675,0.052524,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813942883,0.052524,95170.0,95169.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1732813943077,0.052524,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732813943880,0.0321,95174.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732813943881,0.084622,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813945191,0.053522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813946188,0.055522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813946687,0.003,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813946883,0.007,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813947076,0.006,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813947495,0.006,95174.0,95173.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1732813947674,0.006,95174.0,95173.0,0.728522]
["bitfinex-derivatives","BTCF0:USTF0",1732813947879,0.006,95174.0,95173.0,0.887442]
["bitfinex-derivatives","BTCF0:USTF0",1732813948287,0.004,95174.0,95173.0,0.887442]
["bitfinex-derivatives","BTCF0:USTF0",1732813948583,0.003,95174.0,95173.0,0.887442]
["bitfinex-derivatives","BTCF0:USTF0",1732813948789,0.004,95174.0,95173.0,0.887442]
["bitfinex-derivatives","BTCF0:USTF0",1732813949578,0.004,95174.0,95173.0,0.572242]
["bitfinex-derivatives","BTCF0:USTF0",1732813949991,0.001,95174.0,95173.0,0.572242]
["bitfinex-derivatives","BTCF0:USTF0",1732813950287,0.002,95174.0,95173.0,0.572242]
["bitfinex-derivatives","BTCF0:USTF0",1732813950587,0.054522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813950974,0.054522,95174.0,95173.0,0.096642]
["bitfinex-derivatives","BTCF0:USTF0",1732813960792,0.054522,95174.0,95173.0,0.28555236]
["bitfinex-derivatives","BTCF0:USTF0",1732813961678,0.054522,95174.0,95173.0,0.096642]
["bitfinex-derivatives","BTCF0:USTF0",1732813963396,0.054522,95174.0,95173.0,0.2331241]
["bitfinex-derivatives","BTCF0:USTF0",1732813963583,0.054522,95174.0,95173.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1732813965683,0.052527,95166.0,95163.0,0.123488]
["bitfinex-derivatives","BTCF0:USTF0",1732813966190,0.052527,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732813968699,0.052527,95165.0,95164.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1732813968898,0.052527,95165.0,95164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732813969602,0.052527,95164.0,95163.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1732813969797,0.082627,95164.0,95163.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1732813970003,0.082627,95164.0,95163.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1732813970195,0.082627,95164.0,95163.0,0.123488]
["bitfinex-derivatives","BTCF0:USTF0",1732813971297,0.082627,95164.0,95163.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1732813972504,0.082627,95164.0,95163.0,0.123488]
["bitfinex-derivatives","BTCF0:USTF0",1732813974102,0.052523,95173.0,95172.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813975195,0.055523,95173.0,95172.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813975507,0.060523,95173.0,95172.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813976008,0.058523,95173.0,95172.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813977497,0.055523,95173.0,95172.0,0.06714349]
["bitfinex-derivatives","BTCF0:USTF0",1732813977906,0.055523,95173.0,95172.0,0.12074349]
["bitfinex-derivatives","BTCF0:USTF0",1732813978108,0.053523,95173.0,95172.0,0.12074349]
["bitfinex-derivatives","BTCF0:USTF0",1732813978307,0.056523,95173.0,95172.0,0.12074349]
["bitfinex-derivatives","BTCF0:USTF0",1732813978505,0.057523,95173.0,95172.0,0.12074349]
["bitfinex-derivatives","BTCF0:USTF0",1732813979311,0.005,95173.0,95172.0,0.12074349]
["bitfinex-derivatives","BTCF0:USTF0",1732813979498,0.01466009,95181.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732813979703,0.052517,95184.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732813980296,0.01511106,95189.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732813980611,0.052515,95187.0,95186.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732813981110,0.052519,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732813982208,0.3608,95187.0,95174.0,0.18898255]
["bitfinex-derivatives","BTCF0:USTF0",1732813982399,0.052515,95186.0,95172.0,0.25720404]
["bitfinex-derivatives","BTCF0:USTF0",1732813982599,0.052522,95173.0,95172.0,0.12074349]
["bitfinex-derivatives","BTCF0:USTF0",1732813983600,0.052522,95173.0,95172.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732813984004,0.114622,95173.0,95172.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732813984402,0.114622,95173.0,95159.0,0.18895862]
["bitfinex-derivatives","BTCF0:USTF0",1732813984603,0.052528,95163.0,95162.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732813986705,0.052529,95160.0,95159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732813986905,0.052529,95160.0,95150.0,0.18895862]
["bitfinex-derivatives","BTCF0:USTF0",1732813987121,0.3608,95155.0,95147.0,0.18895862]
["bitfinex-derivatives","BTCF0:USTF0",1732813987305,0.3608,95155.0,95147.0,0.24149562]
["bitfinex-derivatives","BTCF0:USTF0",1732813987610,0.052536,95148.0,95147.0,0.24149562]
["bitfinex-derivatives","BTCF0:USTF0",1732813987814,0.3608,95155.0,95147.0,0.18895862]
["bitfinex-derivatives","BTCF0:USTF0",1732813988016,0.3608,95155.0,95146.0,0.01475021]
["bitfinex-derivatives","BTCF0:USTF0",1732813988313,0.052534,95151.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813988917,0.052536,95148.0,95147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732813990315,0.052536,95148.0,95147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732813990506,0.052536,95148.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732813991215,0.052536,95148.0,95147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732813997718,0.31528,95148.0,95141.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1732813997903,0.413339,95142.0,95141.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1732813998108,0.052551,95121.0,95115.0,0.24354448]
["bitfinex-derivatives","BTCF0:USTF0",1732813998305,0.052551,95121.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813998306,0.3608,95125.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732813998609,0.3608,95125.0,95114.0,0.37576036]
["bitfinex-derivatives","BTCF0:USTF0",1732813998809,0.00012254,95117.0,95115.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732813999020,0.05267554,95117.0,95116.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1732814000917,0.05267554,95117.0,95116.0,0.00913058]
["bitfinex-derivatives","BTCF0:USTF0",1732814000918,0.05367554,95117.0,95116.0,0.00913058]
["bitfinex-derivatives","BTCF0:USTF0",1732814001721,0.05467554,95117.0,95116.0,0.05269058]
["bitfinex-derivatives","BTCF0:USTF0",1732814002022,0.05367554,95117.0,95116.0,0.04369058]
["bitfinex-derivatives","BTCF0:USTF0",1732814002217,0.05467554,95117.0,95116.0,0.05069058]
["bitfinex-derivatives","BTCF0:USTF0",1732814002518,0.05367554,95117.0,95116.0,0.05069058]
["bitfinex-derivatives","BTCF0:USTF0",1732814004417,0.05367554,95117.0,95116.0,0.10324458]
["bitfinex-derivatives","BTCF0:USTF0",1732814004418,0.00112254,95117.0,95116.0,0.10324458]
["bitfinex-derivatives","BTCF0:USTF0",1732814004835,0.00112254,95117.0,95116.0,0.06068458]
["bitfinex-derivatives","BTCF0:USTF0",1732814005426,0.3608,95133.0,95116.0,0.06068458]
["bitfinex-derivatives","BTCF0:USTF0",1732814005627,0.3608,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732814005825,0.052532,95157.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814006514,0.05266766,95157.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814007315,0.00013566,95157.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814007719,0.00913566,95157.0,95156.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732814007917,0.01613566,95157.0,95156.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732814008123,0.00713566,95157.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814008322,0.01313566,95157.0,95156.0,0.06842074]
["bitfinex-derivatives","BTCF0:USTF0",1732814008722,0.00613566,95157.0,95156.0,0.06842074]
["bitfinex-derivatives","BTCF0:USTF0",1732814008917,0.00713566,95157.0,95156.0,0.06842074]
["bitfinex-derivatives","BTCF0:USTF0",1732814009629,0.05966666,95157.0,95156.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732814010021,0.05466666,95157.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814010522,0.05366666,95157.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814010727,0.05466666,95157.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814013317,0.00213566,95157.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814014628,0.05466666,95157.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814015514,0.00213566,95157.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814015730,0.05466666,95157.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814016024,0.05466666,95157.0,95153.0,0.04114149]
["bitfinex-derivatives","BTCF0:USTF0",1732814016025,0.052532,95155.0,95153.0,0.04114149]
["bitfinex-derivatives","BTCF0:USTF0",1732814016227,0.052533,95154.0,95153.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1732814016525,0.052533,95154.0,95153.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1732814016716,0.052533,95154.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732814016918,0.052536,95148.0,95147.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1732814018425,0.052536,95148.0,95147.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1732814019019,0.052536,95148.0,95147.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1732814019220,0.052536,95148.0,95147.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1732814019625,0.052536,95148.0,95147.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732814020327,0.052536,95148.0,95147.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1732814020831,0.052536,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732814029339,0.06765215,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732814031345,0.38293215,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732814035840,0.63039615,95148.0,95124.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1732814036140,0.052549,95125.0,95124.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1732814036933,0.052549,95125.0,95124.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1732814037534,0.053549,95125.0,95124.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1732814037732,0.054549,95125.0,95124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732814039032,0.0695884,95125.0,95124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732814039838,0.0685884,95125.0,95124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732814040235,0.0675884,95125.0,95124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732814040740,0.0319,95130.0,95124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732814040940,0.15872,95135.0,95125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732814041144,0.15872,95134.0,95125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732814041345,0.052548,95127.0,95125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732814041846,0.48863035,95140.0,95125.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1732814041847,0.052541,95139.0,95125.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1732814042038,0.3608,95140.0,95125.0,0.0790213]
["bitfinex-derivatives","BTCF0:USTF0",1732814042357,0.211261,95139.0,95125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732814042545,0.15872,95139.0,95125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732814042742,0.052547,95129.0,95125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732814042933,0.052546,95130.0,95125.0,0.116449]
["bitfinex-derivatives","BTCF0:USTF0",1732814043140,0.052547,95128.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732814043539,0.052547,95128.0,95125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732814043540,0.052548,95126.0,95125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732814043738,0.052548,95126.0,95125.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732814044141,0.052548,95126.0,95125.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732814044446,0.052548,95126.0,95125.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1732814045347,0.052548,95126.0,95125.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732814045646,0.211268,95126.0,95125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732814049954,0.211268,95126.0,95125.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1732814050747,0.15872,95126.0,95125.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1732814051157,0.211268,95126.0,95125.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1732814052155,0.3608,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732814053055,0.413346,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732814053952,0.413346,95130.0,95129.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732814054253,0.413346,95130.0,95129.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732814056049,0.413346,95130.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814060363,0.3608,95130.0,95129.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732814060861,0.413346,95130.0,95129.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732814063565,0.00064,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732814063862,0.052539,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732814065359,0.052542,95139.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732814065856,0.052542,95139.0,95136.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732814065857,0.052542,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732814066257,0.003,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732814066964,0.052539,95143.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732814067161,0.005,95142.0,95141.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732814067860,0.008,95142.0,95141.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732814068365,0.055539,95142.0,95141.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732814068568,0.055539,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814069360,0.055539,95142.0,95141.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732814070472,0.055539,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732814070659,0.060539,95142.0,95141.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732814070961,0.421339,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814072872,0.736659,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814073069,0.736659,95142.0,95130.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1732814073070,0.052545,95131.0,95130.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1732814073259,0.572025,95131.0,95130.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1732814073666,0.51948,95131.0,95116.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1732814073860,0.052553,95117.0,95116.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1732814075068,0.367953,95117.0,95116.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1732814076071,0.38369734,95117.0,95116.0,0.00813058]
["bitfinex-derivatives","BTCF0:USTF0",1732814076375,0.06829734,95117.0,95116.0,0.01013058]
["bitfinex-derivatives","BTCF0:USTF0",1732814079882,0.001,95117.0,95116.0,0.06268458]
["bitfinex-derivatives","BTCF0:USTF0",1732814083580,0.053553,95117.0,95116.0,0.06268458]
["bitfinex-derivatives","BTCF0:USTF0",1732814086076,0.001,95117.0,95116.0,0.06268458]
["bitfinex-derivatives","BTCF0:USTF0",1732814087871,0.053553,95117.0,95116.0,0.06268458]
["bitfinex-derivatives","BTCF0:USTF0",1732814088282,0.001,95117.0,95116.0,0.06268458]
["bitfinex-derivatives","BTCF0:USTF0",1732814088782,0.001,95117.0,95116.0,0.08948458]
["bitfinex-derivatives","BTCF0:USTF0",1732814090779,0.052547,95129.0,95116.0,0.08948458]
["bitfinex-derivatives","BTCF0:USTF0",1732814090982,0.052547,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732814091876,0.052547,95129.0,95128.0,0.119307]
["bitfinex-derivatives","BTCF0:USTF0",1732814092388,0.052547,95129.0,95128.0,0.121307]
["bitfinex-derivatives","BTCF0:USTF0",1732814094472,0.052547,95129.0,95128.0,0.13574654]
["bitfinex-derivatives","BTCF0:USTF0",1732814094782,0.052547,95129.0,95128.0,0.13674654]
["bitfinex-derivatives","BTCF0:USTF0",1732814095878,0.052547,95129.0,95128.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1732814096180,0.052547,95129.0,95128.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1732814096582,0.052544,95134.0,95128.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1732814096782,0.052544,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732814098783,0.053544,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732814099784,0.054544,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732814101890,0.054544,95134.0,95130.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1732814101891,0.052545,95131.0,95130.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1732814102484,0.728705,95131.0,95116.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1732814102680,0.052553,95117.0,95116.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1732814103991,0.052553,95117.0,95116.0,0.00213058]
["bitfinex-derivatives","BTCF0:USTF0",1732814104984,0.053553,95117.0,95116.0,0.06268458]
["bitfinex-derivatives","BTCF0:USTF0",1732814105182,0.001,95117.0,95116.0,0.06268458]
["bitfinex-derivatives","BTCF0:USTF0",1732814106486,0.001,95117.0,95116.0,0.25164932]
["bitfinex-derivatives","BTCF0:USTF0",1732814106683,0.001,95117.0,95116.0,0.06268458]
["bitfinex-derivatives","BTCF0:USTF0",1732814106882,0.001,95117.0,95116.0,0.29580932]
["bitfinex-derivatives","BTCF0:USTF0",1732814107487,0.001,95117.0,95116.0,0.10684458]
["bitfinex-derivatives","BTCF0:USTF0",1732814108283,0.211146,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732814109086,0.1586,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732814110786,0.211145,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732814111395,0.211145,95131.0,95130.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732814115101,0.0314,95148.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732814115397,0.052541,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732814115904,0.052543,95136.0,95135.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732814116204,0.41334,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732814117705,0.57194,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732814118498,0.57494,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732814119097,0.57894,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732814119599,0.5264,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732814120103,0.3678,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732814120296,0.007,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732814121908,0.007,95141.0,95140.0,0.109821]
["bitfinex-derivatives","BTCF0:USTF0",1732814122199,0.005,95141.0,95140.0,0.109821]
["bitfinex-derivatives","BTCF0:USTF0",1732814122600,0.001,95141.0,95140.0,0.109821]
["bitfinex-derivatives","BTCF0:USTF0",1732814122997,0.052539,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732814123402,0.01387977,95152.0,95140.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1732814123605,0.052536,95148.0,95147.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732814124198,0.0327,95156.0,95147.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732814124199,0.052534,95153.0,95152.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732814124396,0.052534,95153.0,95147.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732814124397,0.37510051,95154.0,95147.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732814124598,0.37510051,95154.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732814125804,0.42863351,95154.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732814126209,0.43163351,95154.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732814126409,0.43063351,95154.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732814126616,0.43363351,95154.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732814126808,0.43463351,95154.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732814130709,0.052535,95150.0,95149.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732814131108,0.052535,95150.0,95149.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1732814131618,0.052535,95150.0,95149.0,0.10629121]
["bitfinex-derivatives","BTCF0:USTF0",1732814132115,0.054535,95150.0,95149.0,0.05375521]
["bitfinex-derivatives","BTCF0:USTF0",1732814132305,0.054535,95150.0,95149.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732814132306,0.056535,95150.0,95149.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732814132616,0.052548,95126.0,95125.0,0.18896474]
["bitfinex-derivatives","BTCF0:USTF0",1732814132915,0.052547,95129.0,95128.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732814133107,0.15844,95137.0,95123.0,0.18896474]
["bitfinex-derivatives","BTCF0:USTF0",1732814133308,0.052549,95125.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732814133504,0.052549,95125.0,95124.0,0.24151374]
["bitfinex-derivatives","BTCF0:USTF0",1732814134421,0.052547,95129.0,95128.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732814134608,0.3608,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732814134810,0.15844,95137.0,95126.0,0.24149773]
["bitfinex-derivatives","BTCF0:USTF0",1732814135113,0.15844,95137.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732814135310,0.210982,95137.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732814136510,0.210982,95137.0,95127.0,0.18894973]
["bitfinex-derivatives","BTCF0:USTF0",1732814136511,0.15944,95137.0,95128.0,0.18894973]
["bitfinex-derivatives","BTCF0:USTF0",1732814136715,0.052547,95129.0,95128.0,0.24149673]
["bitfinex-derivatives","BTCF0:USTF0",1732814137108,0.052547,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732814137512,0.052544,95134.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732814137823,0.052544,95133.0,95132.0,0.24159461]
["bitfinex-derivatives","BTCF0:USTF0",1732814138909,0.052544,95133.0,95132.0,0.18904961]
["bitfinex-derivatives","BTCF0:USTF0",1732814139821,0.052544,95133.0,95132.0,0.19004961]
["bitfinex-derivatives","BTCF0:USTF0",1732814140024,0.052544,95133.0,95132.0,0.19204961]
["bitfinex-derivatives","BTCF0:USTF0",1732814141820,0.3608,95139.0,95132.0,0.19204961]
["bitfinex-derivatives","BTCF0:USTF0",1732814141821,0.3608,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732814142421,0.3608,95150.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732814142624,0.052537,95146.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732814142815,0.052538,95145.0,95135.0,0.18904961]
["bitfinex-derivatives","BTCF0:USTF0",1732814143321,0.001,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732814143519,0.001,95139.0,95138.0,0.24159161]
["bitfinex-derivatives","BTCF0:USTF0",1732814143821,0.002,95139.0,95138.0,0.367862]
["bitfinex-derivatives","BTCF0:USTF0",1732814144620,0.001,95139.0,95138.0,0.368862]
["bitfinex-derivatives","BTCF0:USTF0",1732814145426,0.413335,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732814146628,0.3648,95150.0,95139.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732814147021,0.052537,95147.0,95146.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732814148428,0.055537,95147.0,95146.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732814149021,0.005,95147.0,95146.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732814149531,0.005,95147.0,95146.0,0.106656]
["bitfinex-derivatives","BTCF0:USTF0",1732814151823,0.004,95147.0,95146.0,0.106656]
["bitfinex-derivatives","BTCF0:USTF0",1732814152138,0.002,95147.0,95146.0,0.106656]
["bitfinex-derivatives","BTCF0:USTF0",1732814152631,0.004,95147.0,95146.0,0.106656]
["bitfinex-derivatives","BTCF0:USTF0",1732814154831,0.005,95147.0,95146.0,0.106656]
["bitfinex-derivatives","BTCF0:USTF0",1732814155935,0.005,95147.0,95146.0,0.12044428]
["bitfinex-derivatives","BTCF0:USTF0",1732814162138,0.057537,95147.0,95146.0,0.12044428]
["bitfinex-derivatives","BTCF0:USTF0",1732814162539,0.005,95147.0,95146.0,0.12044428]
["bitfinex-derivatives","BTCF0:USTF0",1732814164337,0.003,95147.0,95146.0,0.12044428]
["bitfinex-derivatives","BTCF0:USTF0",1732814164541,0.004,95147.0,95146.0,0.12044428]
["bitfinex-derivatives","BTCF0:USTF0",1732814164944,0.002,95147.0,95146.0,0.12044428]
["bitfinex-derivatives","BTCF0:USTF0",1732814165149,0.054537,95147.0,95146.0,0.12044428]
["bitfinex-derivatives","BTCF0:USTF0",1732814166244,0.054537,95147.0,95146.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732814166443,0.054537,95147.0,95126.0,0.31504414]
["bitfinex-derivatives","BTCF0:USTF0",1732814166444,0.052537,95146.0,95132.0,0.18911696]
["bitfinex-derivatives","BTCF0:USTF0",1732814166645,0.052537,95146.0,95127.0,0.18911696]
["bitfinex-derivatives","BTCF0:USTF0",1732814166646,0.052546,95130.0,95127.0,0.18911696]
["bitfinex-derivatives","BTCF0:USTF0",1732814166851,0.052548,95126.0,95125.0,0.18911696]
["bitfinex-derivatives","BTCF0:USTF0",1732814167052,0.052548,95126.0,95108.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1732814167053,0.052549,95125.0,95124.0,0.18911696]
["bitfinex-derivatives","BTCF0:USTF0",1732814167345,0.3917,95125.0,95122.0,0.18911696]
["bitfinex-derivatives","BTCF0:USTF0",1732814167535,0.3917,95125.0,95117.0,0.25195299]
["bitfinex-derivatives","BTCF0:USTF0",1732814167739,0.052553,95117.0,95114.0,0.01409153]
["bitfinex-derivatives","BTCF0:USTF0",1732814168341,0.052553,95117.0,95110.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732814168546,0.052553,95117.0,95111.0,0.01370582]
["bitfinex-derivatives","BTCF0:USTF0",1732814168937,0.052553,95117.0,95115.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732814169150,0.052553,95117.0,95116.0,0.05268458]
["bitfinex-derivatives","BTCF0:USTF0",1732814169450,0.054553,95117.0,95116.0,0.06368458]
["bitfinex-derivatives","BTCF0:USTF0",1732814170143,0.002,95117.0,95116.0,0.06368458]
["bitfinex-derivatives","BTCF0:USTF0",1732814170343,0.002,95117.0,95116.0,0.42448458]
["bitfinex-derivatives","BTCF0:USTF0",1732814170744,0.052544,95134.0,95133.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732814171849,0.052544,95134.0,95133.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1732814172350,0.052544,95134.0,95133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814172754,0.052544,95134.0,95133.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1732814172946,0.052544,95134.0,95133.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1732814174552,0.3608,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732814175454,0.413342,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732814175855,0.413342,95138.0,95137.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732814176256,0.413342,95138.0,95137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732814178557,0.3608,95138.0,95137.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1732814178957,0.00064,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732814179154,0.3608,95164.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732814179358,0.052528,95163.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732814179559,0.3608,95163.0,95153.0,0.18893402]
["bitfinex-derivatives","BTCF0:USTF0",1732814179858,0.3608,95163.0,95150.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732814179859,0.052534,95151.0,95150.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732814180247,0.3608,95155.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732814180467,0.3608,95155.0,95144.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732814180656,0.3608,95155.0,95144.0,0.07753382]
["bitfinex-derivatives","BTCF0:USTF0",1732814180857,0.3608,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732814181754,0.3608,95155.0,95154.0,0.104053]
["bitfinex-derivatives","BTCF0:USTF0",1732814182166,0.3648,95155.0,95154.0,0.104053]
["bitfinex-derivatives","BTCF0:USTF0",1732814182468,0.011,95155.0,95154.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1732814184765,0.01,95155.0,95154.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1732814184950,0.003,95155.0,95154.0,0.104053]
["bitfinex-derivatives","BTCF0:USTF0",1732814185153,0.008,95155.0,95154.0,0.104053]
["bitfinex-derivatives","BTCF0:USTF0",1732814185560,0.007,95155.0,95154.0,0.104053]
["bitfinex-derivatives","BTCF0:USTF0",1732814185760,0.006,95155.0,95154.0,0.104053]
["bitfinex-derivatives","BTCF0:USTF0",1732814186464,0.005,95155.0,95154.0,0.104053]
["bitfinex-derivatives","BTCF0:USTF0",1732814189461,0.005,95155.0,95154.0,0.11793467]
["bitfinex-derivatives","BTCF0:USTF0",1732814190370,0.057532,95155.0,95154.0,0.11793467]
["bitfinex-derivatives","BTCF0:USTF0",1732814195768,0.057532,95155.0,95154.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732814196871,0.057532,95155.0,95151.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1732814196872,0.052534,95152.0,95151.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1732814197574,0.052534,95152.0,95151.0,0.119294]
["bitfinex-derivatives","BTCF0:USTF0",1732814198072,0.055534,95152.0,95151.0,0.119294]
["bitfinex-derivatives","BTCF0:USTF0",1732814198971,0.003,95152.0,95151.0,0.119294]
["bitfinex-derivatives","BTCF0:USTF0",1732814201373,0.055534,95152.0,95151.0,0.119294]
["bitfinex-derivatives","BTCF0:USTF0",1732814202673,0.003,95152.0,95151.0,0.119294]
["bitfinex-derivatives","BTCF0:USTF0",1732814205166,0.055534,95152.0,95151.0,0.119294]
["bitfinex-derivatives","BTCF0:USTF0",1732814208377,0.055534,95152.0,95151.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1732814208573,0.055534,95152.0,95151.0,0.119294]
["bitfinex-derivatives","BTCF0:USTF0",1732814208879,0.31828,95152.0,95131.0,0.36281861]
["bitfinex-derivatives","BTCF0:USTF0",1732814209073,0.31828,95152.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814209074,0.052545,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814210179,0.052545,95132.0,95131.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732814210678,0.052545,95132.0,95131.0,0.421345]
["bitfinex-derivatives","BTCF0:USTF0",1732814211079,0.052545,95132.0,95131.0,0.423345]
["bitfinex-derivatives","BTCF0:USTF0",1732814211780,0.053545,95132.0,95131.0,0.452865]
["bitfinex-derivatives","BTCF0:USTF0",1732814212078,0.054545,95132.0,95131.0,0.454865]
["bitfinex-derivatives","BTCF0:USTF0",1732814213182,0.054545,95132.0,95131.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1732814213681,0.002,95132.0,95131.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1732814214267,0.002,95132.0,95131.0,0.126965]
["bitfinex-derivatives","BTCF0:USTF0",1732814214985,0.002,95132.0,95131.0,0.095445]
["bitfinex-derivatives","BTCF0:USTF0",1732814216879,0.052535,95150.0,95131.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1732814217182,0.052535,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732814218179,0.053535,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732814219182,0.054535,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732814221975,0.002,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732814229197,0.054535,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732814229895,0.054535,95150.0,95149.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1732814230694,0.054535,95150.0,95149.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1732814230888,0.054535,95150.0,95149.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1732814231382,0.054535,95150.0,95149.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1732814231991,0.053535,95150.0,95149.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1732814232692,0.053535,95150.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732814232890,0.052541,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732814233192,0.052543,95136.0,95135.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1732814233397,0.413343,95136.0,95135.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1732814233691,0.413343,95136.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814233692,0.052552,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732814234087,0.3608,95125.0,95116.0,0.01427318]
["bitfinex-derivatives","BTCF0:USTF0",1732814234392,0.3608,95125.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732814234597,0.3608,95125.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732814234794,0.052549,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732814235996,0.052551,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732814236695,0.3608,95125.0,95119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732814236696,0.3608,95125.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732814237102,0.413349,95125.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732814237403,0.413349,95125.0,95123.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1732814237599,0.052549,95124.0,95123.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1732814238905,0.052549,95124.0,95123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732814243396,0.052549,95124.0,95123.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1732814244897,0.052549,95124.0,95123.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1732814248093,0.3608,95125.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732814248295,0.052541,95140.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732814248494,0.01416834,95143.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732814248697,0.052545,95133.0,95126.0,0.08356337]
["bitfinex-derivatives","BTCF0:USTF0",1732814248898,0.052545,95133.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732814249099,0.01416834,95143.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732814249304,0.413343,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732814249607,0.414343,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732814250312,0.413343,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732814250900,0.414343,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732814252007,0.415343,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732814253411,0.052544,95133.0,95132.0,0.081464]
["bitfinex-derivatives","BTCF0:USTF0",1732814253607,0.052544,95133.0,95132.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1732814255106,0.052544,95133.0,95132.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1732814256715,0.210304,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814258511,0.22426958,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814262816,0.3608,95136.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814263021,0.3608,95136.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732814263317,0.3608,95136.0,95135.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732814264414,0.3608,95136.0,95135.0,0.149343]
["bitfinex-derivatives","BTCF0:USTF0",1732814264819,0.3618,95136.0,95135.0,0.149343]
["bitfinex-derivatives","BTCF0:USTF0",1732814265315,0.001,95136.0,95135.0,0.149343]
["bitfinex-derivatives","BTCF0:USTF0",1732814265522,0.36093566,95157.0,95135.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1732814265720,0.00013566,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732814267215,0.15776,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732814267724,0.01379278,95180.0,95164.0,0.12725912]
["bitfinex-derivatives","BTCF0:USTF0",1732814268021,0.15776,95183.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814268222,7.905e-05,95179.0,95170.0,0.48805912]
["bitfinex-derivatives","BTCF0:USTF0",1732814268417,7.905e-05,95179.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814268622,7.905e-05,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732814269221,7.905e-05,95179.0,95178.0,0.05263264]
["bitfinex-derivatives","BTCF0:USTF0",1732814269521,0.01412417,95194.0,95178.0,0.67611264]
["bitfinex-derivatives","BTCF0:USTF0",1732814269826,0.052511,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732814270525,0.052515,95189.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732814271229,0.052511,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732814273624,0.061511,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732814273810,0.070511,95193.0,95192.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732814274217,0.018,95193.0,95192.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732814274523,0.3608,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732814277016,0.3668,95211.0,95210.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732814277727,0.3758,95211.0,95210.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1732814280525,0.015,95211.0,95210.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1732814281531,7.507e-05,95219.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732814281724,7.507e-05,95219.0,95218.0,0.570817]
["bitfinex-derivatives","BTCF0:USTF0",1732814282525,0.05249,95231.0,95230.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732814282722,0.052487,95237.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732814283326,0.413288,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732814285330,0.3608,95236.0,95230.0,0.01368763]
["bitfinex-derivatives","BTCF0:USTF0",1732814285630,0.052497,95218.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814285827,0.3608,95211.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814286027,0.3608,95211.0,95195.0,0.0139469]
["bitfinex-derivatives","BTCF0:USTF0",1732814286028,0.05251,95196.0,95195.0,0.0139469]
["bitfinex-derivatives","BTCF0:USTF0",1732814286537,0.36767,95196.0,95195.0,0.0139469]
["bitfinex-derivatives","BTCF0:USTF0",1732814286725,0.052512,95191.0,95190.0,0.00200314]
["bitfinex-derivatives","BTCF0:USTF0",1732814286925,0.413312,95191.0,95183.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1732814287232,0.052516,95184.0,95183.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1732814288532,0.052516,95184.0,95183.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1732814289737,0.052516,95184.0,95183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732814290337,0.367716,95184.0,95170.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1732814290528,0.413319,95179.0,95170.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1732814290840,0.052529,95160.0,95159.0,0.01303097]
["bitfinex-derivatives","BTCF0:USTF0",1732814291136,0.413329,95160.0,95159.0,0.01303097]
["bitfinex-derivatives","BTCF0:USTF0",1732814291532,0.41346228,95160.0,95159.0,0.01303097]
["bitfinex-derivatives","BTCF0:USTF0",1732814292243,0.41346228,95160.0,95159.0,0.01503097]
["bitfinex-derivatives","BTCF0:USTF0",1732814292442,0.36093328,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814292835,0.3608,95171.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814293029,0.3608,95171.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814293442,0.006,95184.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814293738,0.0001247,95178.0,95164.0,0.210047]
["bitfinex-derivatives","BTCF0:USTF0",1732814293934,0.0001247,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732814294131,0.05252,95177.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732814294335,0.0001247,95178.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732814295541,0.003,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732814296043,0.003,95177.0,95176.0,0.103481]
["bitfinex-derivatives","BTCF0:USTF0",1732814296843,0.003,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732814297043,0.0041247,95178.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732814297842,0.0001247,95178.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732814298044,0.0001247,95178.0,95176.0,0.18924926]
["bitfinex-derivatives","BTCF0:USTF0",1732814298347,0.0021247,95178.0,95177.0,0.18924124]
["bitfinex-derivatives","BTCF0:USTF0",1732814298543,0.0546447,95178.0,95177.0,0.18924124]
["bitfinex-derivatives","BTCF0:USTF0",1732814298949,0.0546447,95178.0,95169.0,0.25233235]
["bitfinex-derivatives","BTCF0:USTF0",1732814298950,0.3153247,95178.0,95169.0,0.18924124]
["bitfinex-derivatives","BTCF0:USTF0",1732814299150,0.3608,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732814299445,0.0001247,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732814299838,0.0526447,95178.0,95177.0,0.18924124]
["bitfinex-derivatives","BTCF0:USTF0",1732814300040,0.0526447,95178.0,95176.0,0.18919929]
["bitfinex-derivatives","BTCF0:USTF0",1732814300540,0.0566447,95178.0,95175.0,0.18919929]
["bitfinex-derivatives","BTCF0:USTF0",1732814300745,0.052521,95176.0,95175.0,0.18919929]
["bitfinex-derivatives","BTCF0:USTF0",1732814300950,0.052523,95171.0,95170.0,0.25233235]
["bitfinex-derivatives","BTCF0:USTF0",1732814301144,0.0011247,95178.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814301353,0.0001247,95178.0,95176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814301740,0.05252,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814303348,0.05252,95177.0,95168.0,0.18918764]
["bitfinex-derivatives","BTCF0:USTF0",1732814303349,0.0001247,95178.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814303656,0.413323,95171.0,95170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814304050,0.413323,95171.0,95168.0,0.18918764]
["bitfinex-derivatives","BTCF0:USTF0",1732814304257,0.052524,95169.0,95168.0,0.18918764]
["bitfinex-derivatives","BTCF0:USTF0",1732814304439,0.3608,95171.0,95165.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1732814304440,0.052526,95166.0,95165.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1732814304841,0.052525,95168.0,95163.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1732814305054,0.052527,95164.0,95163.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1732814307749,0.052529,95161.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732814308056,0.052529,95161.0,95157.0,0.18924067]
["bitfinex-derivatives","BTCF0:USTF0",1732814308057,0.052531,95158.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814308348,0.052531,95158.0,95157.0,0.18924067]
["bitfinex-derivatives","BTCF0:USTF0",1732814308958,0.052531,95158.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814309146,0.052531,95158.0,95157.0,0.18924067]
["bitfinex-derivatives","BTCF0:USTF0",1732814309656,0.052531,95158.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814310251,0.3608,95160.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732814310453,0.413329,95160.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732814311561,0.415329,95160.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732814314663,0.002,95160.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732814314851,0.002,95160.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814315051,0.05453,95160.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732814315655,0.002,95160.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732814316253,0.054529,95160.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732814316564,0.052529,95160.0,95159.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1732814316861,0.053529,95160.0,95159.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1732814317359,0.054529,95160.0,95159.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1732814318461,0.002,95160.0,95159.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1732814319958,0.054529,95160.0,95159.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732814320459,0.214529,95160.0,95159.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732814320671,0.214529,95160.0,95159.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732814320961,0.212529,95160.0,95159.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732814321458,0.212529,95160.0,95159.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732814321653,0.212529,95160.0,95159.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732814322958,0.212529,95160.0,95159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732814323265,0.16,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814323455,0.212529,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814323861,0.162,95160.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814324056,0.052531,95158.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814326657,0.053531,95158.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814328360,0.001,95158.0,95157.0,0.0526383]
["bitfinex-derivatives","BTCF0:USTF0",1732814328762,0.3608,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814328963,0.052531,95158.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814329161,0.3608,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814330271,0.3108,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814330967,0.3108,95163.0,95162.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1732814332166,0.3108,95163.0,95162.0,0.111688]
["bitfinex-derivatives","BTCF0:USTF0",1732814332370,0.3108,95163.0,95162.0,0.112688]
["bitfinex-derivatives","BTCF0:USTF0",1732814333463,0.3108,95163.0,95162.0,0.30173573]
["bitfinex-derivatives","BTCF0:USTF0",1732814333867,0.3108,95163.0,95162.0,0.29873573]
["bitfinex-derivatives","BTCF0:USTF0",1732814334068,0.3108,95163.0,95162.0,0.109688]
["bitfinex-derivatives","BTCF0:USTF0",1732814334571,0.3108,95163.0,95162.0,0.12307875]
["bitfinex-derivatives","BTCF0:USTF0",1732814334776,0.3108,95163.0,95162.0,0.18367875]
["bitfinex-derivatives","BTCF0:USTF0",1732814339260,0.05252,95177.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814339568,0.05252,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732814340070,0.3608,95182.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732814340071,0.0526447,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732814341264,0.0556447,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732814341770,0.052524,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732814341965,0.052524,95171.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814341966,0.1615247,95178.0,95168.0,0.18901847]
["bitfinex-derivatives","BTCF0:USTF0",1732814342171,0.052524,95169.0,95162.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1732814342470,0.052528,95163.0,95162.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1732814342672,0.052528,95163.0,95162.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1732814343476,0.06621633,95163.0,95162.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1732814344274,0.06621633,95163.0,95162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814344579,0.052529,95161.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814344875,0.41333,95159.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814346478,0.3608,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814347275,0.052531,95158.0,95157.0,0.0021073]
["bitfinex-derivatives","BTCF0:USTF0",1732814347574,0.052531,95158.0,95157.0,0.0051073]
["bitfinex-derivatives","BTCF0:USTF0",1732814347778,0.3608,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732814347979,0.3608,95159.0,95158.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732814348181,0.3608,95159.0,95158.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1732814348477,0.3608,95159.0,95158.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732814349379,0.052529,95161.0,95158.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732814349380,0.413329,95161.0,95158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814349576,0.413329,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732814349771,0.3608,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732814350274,0.052528,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814352169,0.001,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814356681,0.001,95163.0,95160.0,0.18898227]
["bitfinex-derivatives","BTCF0:USTF0",1732814356978,0.052529,95160.0,95159.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1732814358377,0.052529,95160.0,95159.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1732814358784,0.052529,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814359978,0.052529,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814367386,0.3608,95162.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732814367586,0.1576,95164.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814367783,0.1576,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814368493,0.0136131,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732814368694,0.3608,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732814369395,0.01351925,95173.0,95169.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1732814369595,0.0001247,95178.0,95169.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1732814369897,0.0001247,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732814370898,0.0001247,95178.0,95177.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732814371597,0.01395036,95178.0,95177.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732814371795,0.0001247,95178.0,95177.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732814371986,0.0526447,95178.0,95177.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1732814372795,0.0556447,95178.0,95177.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1732814373785,0.052523,95172.0,95171.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1732814373985,0.052521,95177.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732814374194,0.0041247,95178.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732814374495,0.052522,95174.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732814375089,0.0031247,95178.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732814375290,0.052522,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732814377298,0.053522,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732814378503,0.056522,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732814381000,0.052523,95172.0,95171.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1732814381301,0.052523,95172.0,95171.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1732814382403,0.055523,95172.0,95171.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1732814383399,0.056523,95172.0,95171.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1732814390297,0.056523,95172.0,95171.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1732814391810,0.052524,95170.0,95169.0,0.01395134]
["bitfinex-derivatives","BTCF0:USTF0",1732814392005,0.052524,95170.0,95161.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1732814392006,0.004,95172.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814392200,0.052527,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814392811,0.052527,95164.0,95161.0,0.04488734]
["bitfinex-derivatives","BTCF0:USTF0",1732814392812,0.052528,95162.0,95161.0,0.04488734]
["bitfinex-derivatives","BTCF0:USTF0",1732814393106,0.052529,95161.0,95160.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1732814394497,0.052529,95161.0,95160.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1732814395405,0.052529,95161.0,95160.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1732814397107,0.06592664,95161.0,95160.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1732814397609,0.06592664,95161.0,95160.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1732814399105,0.052529,95161.0,95160.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1732814399415,0.3608,95166.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732814399600,0.052529,95161.0,95160.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1732814400611,0.052529,95161.0,95160.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1732814401409,0.052529,95161.0,95160.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1732814406708,0.052529,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814415621,0.3608,95166.0,95160.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732814415824,0.3608,95166.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814416620,0.3608,95166.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814416923,0.052529,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814417511,0.052529,95161.0,95159.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732814417822,0.052529,95160.0,95159.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732814418221,0.052529,95160.0,95159.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1732814418622,0.052529,95160.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732814419223,0.05253,95159.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814419419,0.052529,95161.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814420115,0.3608,95166.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814420321,0.052529,95160.0,95159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814420624,0.052529,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814420928,0.052529,95160.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814421530,0.05253,95159.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814423527,0.05253,95159.0,95157.0,0.0031073]
["bitfinex-derivatives","BTCF0:USTF0",1732814424620,0.05253,95159.0,95157.0,0.0051073]
["bitfinex-derivatives","BTCF0:USTF0",1732814425934,0.05253,95159.0,95157.0,0.0576383]
["bitfinex-derivatives","BTCF0:USTF0",1732814426435,0.05253,95159.0,95158.0,0.25219938]
["bitfinex-derivatives","BTCF0:USTF0",1732814427533,0.05253,95159.0,95158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814427831,0.05253,95159.0,95158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814428134,0.06625302,95159.0,95158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814430830,0.06625302,95159.0,95158.0,0.19316639]
["bitfinex-derivatives","BTCF0:USTF0",1732814431035,0.06625302,95159.0,95158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814433132,0.06625302,95159.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814433133,0.01372302,95159.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814433335,0.413331,95158.0,95157.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1732814434738,0.413331,95158.0,95157.0,0.0021073]
["bitfinex-derivatives","BTCF0:USTF0",1732814434944,0.413331,95158.0,95157.0,0.0051073]
["bitfinex-derivatives","BTCF0:USTF0",1732814438041,0.413331,95158.0,95132.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1732814438042,0.052544,95133.0,95132.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1732814438245,0.413344,95133.0,95132.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1732814438436,0.728704,95133.0,95132.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1732814438637,0.052555,95113.0,95112.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732814439140,0.052555,95113.0,95112.0,0.0333858]
["bitfinex-derivatives","BTCF0:USTF0",1732814439348,0.3608,95117.0,95112.0,0.0333858]
["bitfinex-derivatives","BTCF0:USTF0",1732814439547,0.413353,95117.0,95112.0,0.0333858]
["bitfinex-derivatives","BTCF0:USTF0",1732814439844,0.052554,95116.0,95112.0,0.0333858]
["bitfinex-derivatives","BTCF0:USTF0",1732814440248,0.3608,95117.0,95112.0,0.0333858]
["bitfinex-derivatives","BTCF0:USTF0",1732814440443,0.052554,95115.0,95112.0,0.0333858]
["bitfinex-derivatives","BTCF0:USTF0",1732814440650,0.052554,95115.0,95112.0,0.0373858]
["bitfinex-derivatives","BTCF0:USTF0",1732814441140,0.052554,95115.0,95112.0,0.0403858]
["bitfinex-derivatives","BTCF0:USTF0",1732814441939,0.3608,95117.0,95112.0,0.0393858]
["bitfinex-derivatives","BTCF0:USTF0",1732814442143,0.052552,95120.0,95112.0,0.0393858]
["bitfinex-derivatives","BTCF0:USTF0",1732814442437,0.052554,95117.0,95112.0,0.0393858]
["bitfinex-derivatives","BTCF0:USTF0",1732814442643,0.052554,95116.0,95112.0,0.0393858]
["bitfinex-derivatives","BTCF0:USTF0",1732814442852,0.052554,95116.0,95112.0,0.1103458]
["bitfinex-derivatives","BTCF0:USTF0",1732814443346,0.052554,95116.0,95112.0,0.1063458]
["bitfinex-derivatives","BTCF0:USTF0",1732814443537,0.083538,95122.0,95112.0,0.1083458]
["bitfinex-derivatives","BTCF0:USTF0",1732814443739,0.052555,95113.0,95112.0,0.1113458]
["bitfinex-derivatives","BTCF0:USTF0",1732814445741,0.052555,95113.0,95112.0,0.0403858]
["bitfinex-derivatives","BTCF0:USTF0",1732814446142,0.052555,95113.0,95112.0,0.0363858]
["bitfinex-derivatives","BTCF0:USTF0",1732814446345,0.052555,95113.0,95112.0,0.0403858]
["bitfinex-derivatives","BTCF0:USTF0",1732814446945,0.05265751,95113.0,95112.0,0.0070858]
["bitfinex-derivatives","BTCF0:USTF0",1732814450352,0.00010251,95113.0,95112.0,0.0596418]
["bitfinex-derivatives","BTCF0:USTF0",1732814450552,0.053184,95135.0,95112.0,0.3224858]
["bitfinex-derivatives","BTCF0:USTF0",1732814450756,0.00064,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732814450942,0.36136001,95144.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732814450943,0.36136001,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732814451353,0.3608,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732814451953,0.3608,95144.0,95143.0,0.123499]
["bitfinex-derivatives","BTCF0:USTF0",1732814452454,0.3608,95144.0,95143.0,0.13728412]
["bitfinex-derivatives","BTCF0:USTF0",1732814453658,0.3618,95144.0,95143.0,0.13728412]
["bitfinex-derivatives","BTCF0:USTF0",1732814454347,0.3658,95144.0,95143.0,0.13728412]
["bitfinex-derivatives","BTCF0:USTF0",1732814455247,8.786e-05,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732814456151,8.786e-05,95150.0,95149.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1732814457957,8.786e-05,95150.0,95149.0,0.134576]
["bitfinex-derivatives","BTCF0:USTF0",1732814460849,8.786e-05,95150.0,95149.0,0.136576]
["bitfinex-derivatives","BTCF0:USTF0",1732814461660,8.786e-05,95150.0,95149.0,0.137576]
["bitfinex-derivatives","BTCF0:USTF0",1732814461959,8.786e-05,95150.0,95149.0,0.452856]
["bitfinex-derivatives","BTCF0:USTF0",1732814462163,0.052526,95166.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814462673,0.44228,95187.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732814462674,0.3608,95177.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732814462963,0.052522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732814463153,0.05264149,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732814464553,0.05264149,95174.0,95173.0,0.119802]
["bitfinex-derivatives","BTCF0:USTF0",1732814464761,0.00511949,95174.0,95173.0,0.12090413]
["bitfinex-derivatives","BTCF0:USTF0",1732814467568,0.00511949,95174.0,95173.0,0.27814413]
["bitfinex-derivatives","BTCF0:USTF0",1732814468359,0.01884656,95174.0,95173.0,0.29177684]
["bitfinex-derivatives","BTCF0:USTF0",1732814469357,0.01884656,95174.0,95173.0,0.13453684]
["bitfinex-derivatives","BTCF0:USTF0",1732814469557,0.01884656,95174.0,95173.0,0.29177684]
["bitfinex-derivatives","BTCF0:USTF0",1732814469757,0.01884656,95174.0,95173.0,0.29077684]
["bitfinex-derivatives","BTCF0:USTF0",1732814470460,0.07136856,95174.0,95173.0,0.29077684]
["bitfinex-derivatives","BTCF0:USTF0",1732814470663,0.06936856,95174.0,95173.0,0.29077684]
["bitfinex-derivatives","BTCF0:USTF0",1732814471364,0.06936856,95174.0,95173.0,0.13353684]
["bitfinex-derivatives","BTCF0:USTF0",1732814471558,0.06936856,95174.0,95173.0,0.29077684]
["bitfinex-derivatives","BTCF0:USTF0",1732814472159,0.06936856,95174.0,95173.0,0.08101484]
["bitfinex-derivatives","BTCF0:USTF0",1732814472363,0.06936856,95174.0,95173.0,0.06738213]
["bitfinex-derivatives","BTCF0:USTF0",1732814472663,0.43016856,95174.0,95173.0,0.06738213]
["bitfinex-derivatives","BTCF0:USTF0",1732814472864,0.43016856,95174.0,95173.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1732814473061,1.20303257,95174.0,95166.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1732814473257,1.20303257,95174.0,95158.0,0.01348139]
["bitfinex-derivatives","BTCF0:USTF0",1732814473258,0.05253,95159.0,95158.0,0.01348139]
["bitfinex-derivatives","BTCF0:USTF0",1732814473462,0.57057,95159.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732814473661,0.052539,95142.0,95131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732814474061,0.052539,95142.0,95141.0,0.36088562]
["bitfinex-derivatives","BTCF0:USTF0",1732814474372,0.413339,95142.0,95141.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814475267,0.052539,95142.0,95141.0,0.00908562]
["bitfinex-derivatives","BTCF0:USTF0",1732814475764,0.052537,95146.0,95141.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814476367,0.052538,95145.0,95141.0,0.00608562]
["bitfinex-derivatives","BTCF0:USTF0",1732814476562,0.052539,95144.0,95141.0,0.00608562]
["bitfinex-derivatives","BTCF0:USTF0",1732814477167,0.052539,95144.0,95141.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814477469,0.052539,95143.0,95141.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814477863,0.002,95146.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732814478265,0.052538,95145.0,95141.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814478672,0.002,95144.0,95141.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814478873,0.002,95144.0,95143.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1732814479874,0.054538,95144.0,95143.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1732814480774,0.052538,95144.0,95143.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1732814481272,0.002,95145.0,95141.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814481459,0.0625,95149.0,95141.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814481666,0.052539,95142.0,95141.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814483169,0.413339,95142.0,95141.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814484177,0.415339,95142.0,95141.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814485864,0.3628,95142.0,95141.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814486470,0.002,95142.0,95141.0,0.20978562]
["bitfinex-derivatives","BTCF0:USTF0",1732814487474,0.001,95142.0,95141.0,0.20978562]
["bitfinex-derivatives","BTCF0:USTF0",1732814487679,0.37434108,95161.0,95141.0,0.20978562]
["bitfinex-derivatives","BTCF0:USTF0",1732814487680,0.3608,95161.0,95141.0,0.53182614]
["bitfinex-derivatives","BTCF0:USTF0",1732814487868,0.3608,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732814488173,0.413329,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732814490383,0.415329,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732814490674,0.3628,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732814490875,0.002,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732814491684,0.002,95161.0,95152.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732814491976,0.002,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732814493278,0.37454631,95171.0,95152.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732814493475,0.001,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732814493777,0.001,95161.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732814493778,0.052531,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732814493985,0.001,95161.0,95152.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732814494477,0.052528,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814496071,0.00056001,95170.0,95152.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732814496271,0.37454631,95171.0,95152.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732814496476,0.052527,95165.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814497379,0.002,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814498087,0.054527,95165.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814499084,0.002,95165.0,95152.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732814499286,0.002,95165.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814499682,0.052526,95167.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814499877,0.37454631,95171.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814499878,0.052526,95166.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732814500679,0.002,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814501384,0.052526,95166.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814501686,0.054526,95166.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814503576,0.052526,95166.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814503777,0.002,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814504393,0.052526,95166.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814504688,0.054526,95166.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814505882,0.054526,95166.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814505883,0.002,95166.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814506686,0.3608,95170.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814506687,0.052526,95167.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732814506977,0.052526,95167.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732814506978,0.3608,95170.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732814507180,0.3608,95170.0,95152.0,0.56436946]
["bitfinex-derivatives","BTCF0:USTF0",1732814507380,0.3608,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732814507782,0.00011949,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732814510189,0.3608,95189.0,95179.0,0.12732533]
["bitfinex-derivatives","BTCF0:USTF0",1732814510489,0.413314,95189.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732814512185,0.005,95189.0,95188.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732814512585,0.00013609,95193.0,95188.0,0.241754]
["bitfinex-derivatives","BTCF0:USTF0",1732814512888,0.052498,95218.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814513101,0.00064,95230.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814513395,0.052485,95240.0,95203.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1732814513396,0.052493,95226.0,95220.0,0.12732533]
["bitfinex-derivatives","BTCF0:USTF0",1732814513586,0.052493,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732814513786,0.0315,95242.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814513787,0.052491,95230.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814513985,0.052493,95226.0,95225.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1732814515097,0.31504,95226.0,95200.0,0.05450557]
["bitfinex-derivatives","BTCF0:USTF0",1732814515287,0.052507,95201.0,95200.0,0.17983233]
["bitfinex-derivatives","BTCF0:USTF0",1732814515484,0.3608,95213.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814515485,0.052504,95207.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814515885,0.052504,95207.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732814516195,0.3608,95213.0,95204.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814516398,0.052505,95205.0,95204.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814517800,0.052505,95205.0,95204.0,0.02896672]
["bitfinex-derivatives","BTCF0:USTF0",1732814518091,0.053505,95205.0,95204.0,0.02896672]
["bitfinex-derivatives","BTCF0:USTF0",1732814518698,0.055505,95205.0,95204.0,0.02896672]
["bitfinex-derivatives","BTCF0:USTF0",1732814520390,0.416305,95205.0,95204.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814522390,0.3638,95205.0,95204.0,0.05259172]
["bitfinex-derivatives","BTCF0:USTF0",1732814523695,0.3638,95205.0,95204.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814523696,0.416305,95205.0,95204.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814524598,0.416305,95205.0,95204.0,0.03316672]
["bitfinex-derivatives","BTCF0:USTF0",1732814526195,0.414305,95205.0,95204.0,0.03316672]
["bitfinex-derivatives","BTCF0:USTF0",1732814526395,0.416305,95205.0,95204.0,0.03416672]
["bitfinex-derivatives","BTCF0:USTF0",1732814526905,0.416305,95205.0,95204.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814528003,0.415305,95205.0,95204.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814528197,0.430243,95205.0,95204.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814529704,0.585203,95205.0,95204.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814529904,0.587203,95205.0,95204.0,0.00108672]
["bitfinex-derivatives","BTCF0:USTF0",1732814531606,0.587203,95205.0,95204.0,0.05359172]
["bitfinex-derivatives","BTCF0:USTF0",1732814531607,0.3638,95205.0,95204.0,0.05359172]
["bitfinex-derivatives","BTCF0:USTF0",1732814531911,9.271e-05,95234.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732814531912,0.052497,95220.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732814532206,0.15696,95226.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732814532392,0.052498,95218.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732814532591,0.413298,95218.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732814532804,0.413298,95218.0,95217.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1732814533394,0.052498,95218.0,95217.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1732814534498,0.3608,95220.0,95217.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1732814534803,0.3608,95220.0,95217.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1732814535103,0.3608,95220.0,95217.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1732814536505,0.052495,95222.0,95217.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1732814536704,0.052495,95222.0,95217.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1732814536904,0.052495,95222.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732814538302,0.42692157,95228.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732814538500,0.0302,95233.0,95228.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732814538501,0.052489,95233.0,95228.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732814538703,0.052489,95233.0,95229.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732814539408,0.3608,95239.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732814540001,0.3608,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732814540206,0.3608,95239.0,95238.0,0.24059687]
["bitfinex-derivatives","BTCF0:USTF0",1732814540409,0.3608,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732814541702,0.3608,95239.0,95238.0,0.121806]
["bitfinex-derivatives","BTCF0:USTF0",1732814542298,0.3608,95239.0,95238.0,0.122806]
["bitfinex-derivatives","BTCF0:USTF0",1732814545012,0.3608,95239.0,95238.0,0.121806]
["bitfinex-derivatives","BTCF0:USTF0",1732814545215,9.419e-05,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732814546900,9.419e-05,95245.0,95244.0,0.06659049]
["bitfinex-derivatives","BTCF0:USTF0",1732814547514,9.419e-05,95245.0,95244.0,0.22343049]
["bitfinex-derivatives","BTCF0:USTF0",1732814547704,0.05257719,95245.0,95244.0,0.22343049]
["bitfinex-derivatives","BTCF0:USTF0",1732814547906,0.05257719,95245.0,95244.0,0.29431049]
["bitfinex-derivatives","BTCF0:USTF0",1732814548304,0.05257719,95245.0,95244.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1732814548710,0.05257719,95245.0,95244.0,0.125363]
["bitfinex-derivatives","BTCF0:USTF0",1732814549104,0.05257719,95245.0,95244.0,0.124363]
["bitfinex-derivatives","BTCF0:USTF0",1732814549310,0.05257719,95245.0,95244.0,0.123363]
["bitfinex-derivatives","BTCF0:USTF0",1732814550720,9.419e-05,95245.0,95244.0,0.123363]
["bitfinex-derivatives","BTCF0:USTF0",1732814553110,0.052478,95255.0,95254.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732814553814,0.052478,95255.0,95254.0,0.111277]
["bitfinex-derivatives","BTCF0:USTF0",1732814554010,0.05256361,95255.0,95254.0,0.111277]
["bitfinex-derivatives","BTCF0:USTF0",1732814555510,8.561e-05,95255.0,95254.0,0.111277]
["bitfinex-derivatives","BTCF0:USTF0",1732814555711,0.3608,95270.0,95254.0,0.43945848]
["bitfinex-derivatives","BTCF0:USTF0",1732814555905,0.3608,95270.0,95269.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732814556408,0.052468,95272.0,95260.0,0.12732533]
["bitfinex-derivatives","BTCF0:USTF0",1732814556605,0.052468,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732814556806,0.05258438,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732814557011,0.00011638,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732814557913,0.05258438,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732814558918,0.00011638,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732814559313,0.00011638,95272.0,95271.0,0.05360405]
["bitfinex-derivatives","BTCF0:USTF0",1732814559923,0.00011638,95272.0,95271.0,0.08248405]
["bitfinex-derivatives","BTCF0:USTF0",1732814560320,0.3608,95291.0,95271.0,0.53223411]
["bitfinex-derivatives","BTCF0:USTF0",1732814560524,0.052459,95288.0,95286.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732814560823,0.052459,95287.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732814561120,0.052461,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732814561421,0.052461,95285.0,95280.0,0.18732035]
["bitfinex-derivatives","BTCF0:USTF0",1732814561422,0.052463,95281.0,95280.0,0.18732035]
["bitfinex-derivatives","BTCF0:USTF0",1732814561622,0.3608,95281.0,95274.0,0.18732769]
["bitfinex-derivatives","BTCF0:USTF0",1732814561920,0.052466,95275.0,95274.0,0.187346]
["bitfinex-derivatives","BTCF0:USTF0",1732814562221,0.052466,95275.0,95271.0,0.02901605]
["bitfinex-derivatives","BTCF0:USTF0",1732814562419,0.3608,95273.0,95271.0,0.02901605]
["bitfinex-derivatives","BTCF0:USTF0",1732814562621,0.052468,95272.0,95271.0,0.02901605]
["bitfinex-derivatives","BTCF0:USTF0",1732814562928,0.367348,95272.0,95271.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1732814563315,1.867348,95272.0,95271.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1732814564029,0.052477,95255.0,95254.0,0.18735882]
["bitfinex-derivatives","BTCF0:USTF0",1732814564216,0.052477,95255.0,95240.0,0.12732533]
["bitfinex-derivatives","BTCF0:USTF0",1732814564217,0.052478,95254.0,95253.0,0.18735882]
["bitfinex-derivatives","BTCF0:USTF0",1732814564524,0.3608,95255.0,95250.0,0.18735882]
["bitfinex-derivatives","BTCF0:USTF0",1732814564722,0.3608,95255.0,95249.0,0.18735882]
["bitfinex-derivatives","BTCF0:USTF0",1732814564924,0.3608,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732814565117,0.3608,95255.0,95254.0,0.05257996]
["bitfinex-derivatives","BTCF0:USTF0",1732814565723,0.3608,95255.0,95254.0,0.18773266]
["bitfinex-derivatives","BTCF0:USTF0",1732814565926,0.413277,95255.0,95254.0,0.07202196]
["bitfinex-derivatives","BTCF0:USTF0",1732814567321,0.052477,95255.0,95254.0,0.12449996]
["bitfinex-derivatives","BTCF0:USTF0",1732814567521,0.052477,95255.0,95254.0,0.12649996]
["bitfinex-derivatives","BTCF0:USTF0",1732814567716,0.052477,95255.0,95254.0,0.07402196]
["bitfinex-derivatives","BTCF0:USTF0",1732814567919,0.413277,95255.0,95254.0,0.07402196]
["bitfinex-derivatives","BTCF0:USTF0",1732814568119,0.413277,95255.0,95254.0,0.12449996]
["bitfinex-derivatives","BTCF0:USTF0",1732814568519,0.052477,95255.0,95254.0,0.11449996]
["bitfinex-derivatives","BTCF0:USTF0",1732814568727,0.052477,95255.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732814569124,0.052477,95255.0,95252.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732814569125,0.3608,95263.0,95252.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732814569325,0.052476,95258.0,95252.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1732814569624,0.3608,95263.0,95262.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732814569625,0.413273,95263.0,95262.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732814569921,0.3608,95263.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814570127,0.413273,95263.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814570326,0.052473,95262.0,95261.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732814571125,0.3608,95263.0,95256.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814571332,0.052475,95259.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814571525,0.052475,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732814571940,0.3608,95263.0,95253.0,0.01341242]
["bitfinex-derivatives","BTCF0:USTF0",1732814572130,0.3608,95263.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814572325,0.052474,95262.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732814573027,0.052474,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732814574332,0.052474,95260.0,95259.0,0.2401057]
["bitfinex-derivatives","BTCF0:USTF0",1732814574728,0.052474,95260.0,95259.0,0.3020657]
["bitfinex-derivatives","BTCF0:USTF0",1732814574930,0.052474,95260.0,95259.0,0.2495907]
["bitfinex-derivatives","BTCF0:USTF0",1732814575127,0.052474,95260.0,95259.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1732814575629,0.88533801,95260.0,95254.0,0.1876307]
["bitfinex-derivatives","BTCF0:USTF0",1732814575830,0.052478,95254.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814578937,0.06615393,95254.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814581634,1.56615393,95254.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814581837,0.22287393,95254.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814583341,0.052478,95254.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814587635,0.052476,95257.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814587836,0.052476,95257.0,95253.0,0.05257997]
["bitfinex-derivatives","BTCF0:USTF0",1732814588040,0.3608,95260.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814588343,0.3108,95260.0,95259.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732814590639,0.01357021,95271.0,95267.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732814590835,0.3608,95276.0,95272.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732814591035,0.052468,95273.0,95272.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732814592439,0.052465,95278.0,95277.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732814592941,0.3608,95284.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814593141,0.052463,95281.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732814593439,0.052463,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732814595042,0.3608,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732814599033,0.413261,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732814599229,0.3608,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732814600237,0.052461,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732814602343,7.888e-05,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732814602547,0.05253988,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732814604145,7.888e-05,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732814605936,0.05253988,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732814606337,0.052461,95284.0,95282.0,0.01320478]
["bitfinex-derivatives","BTCF0:USTF0",1732814606537,0.052462,95282.0,95281.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1732814607847,0.3608,95283.0,95272.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732814608042,0.3608,95283.0,95274.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732814608247,0.052464,95279.0,95274.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732814608441,0.052464,95279.0,95269.0,0.0447678]
["bitfinex-derivatives","BTCF0:USTF0",1732814608442,0.052464,95279.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732814609043,0.052465,95277.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732814610141,0.052465,95277.0,95276.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732814611745,0.052465,95277.0,95269.0,0.0447678]
["bitfinex-derivatives","BTCF0:USTF0",1732814611746,0.37392805,95283.0,95269.0,0.0447678]
["bitfinex-derivatives","BTCF0:USTF0",1732814611948,0.37392805,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732814611949,0.3608,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732814613952,7.888e-05,95285.0,95281.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1732814614141,7.888e-05,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732814616846,7.888e-05,95285.0,95284.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1732814622945,7.888e-05,95285.0,95284.0,0.241421]
["bitfinex-derivatives","BTCF0:USTF0",1732814624451,7.888e-05,95285.0,95284.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1732814625652,0.05253988,95285.0,95284.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1732814628551,7.888e-05,95285.0,95284.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1732814628751,7.888e-05,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732814630660,7.888e-05,95285.0,95279.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732814630661,0.052462,95283.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732814630962,0.052462,95282.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732814639964,0.052463,95280.0,95279.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732814640164,0.052463,95280.0,95279.0,0.103384]
["bitfinex-derivatives","BTCF0:USTF0",1732814642558,7.888e-05,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732814643161,0.05253988,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732814644567,0.05253988,95285.0,95284.0,0.092341]
["bitfinex-derivatives","BTCF0:USTF0",1732814649972,0.05253988,95285.0,95284.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1732814652665,0.05253988,95285.0,95279.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732814652666,7.888e-05,95285.0,95279.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732814652869,0.052463,95280.0,95279.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732814653073,0.052461,95284.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732814653273,7.888e-05,95285.0,95274.0,0.1876307]
["bitfinex-derivatives","BTCF0:USTF0",1732814653668,0.052463,95281.0,95280.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732814654666,0.052461,95284.0,95281.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732814655173,7.888e-05,95285.0,95281.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732814655369,0.052462,95282.0,95281.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732814660172,7.888e-05,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732814661868,7.888e-05,95285.0,95284.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1732814663770,0.05253988,95285.0,95284.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1732814664681,7.888e-05,95285.0,95284.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1732814672984,0.36087888,95285.0,95284.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1732814675483,0.41333988,95285.0,95284.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1732814675681,0.72817988,95285.0,95284.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1732814676384,2.22817988,95285.0,95268.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732814676581,2.22817988,95285.0,95253.0,0.15666197]
["bitfinex-derivatives","BTCF0:USTF0",1732814676582,0.3608,95271.0,95261.0,0.01277544]
["bitfinex-derivatives","BTCF0:USTF0",1732814676780,0.3608,95271.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814676781,0.052478,95254.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814677487,0.052478,95254.0,95253.0,0.05257997]
["bitfinex-derivatives","BTCF0:USTF0",1732814678082,0.052475,95259.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814678393,0.15656,95261.0,95253.0,0.00810197]
["bitfinex-derivatives","BTCF0:USTF0",1732814678593,0.052476,95258.0,95256.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814679487,0.052476,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814679883,0.052476,95258.0,95253.0,0.01310197]
["bitfinex-derivatives","BTCF0:USTF0",1732814679884,0.052474,95260.0,95256.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814680090,0.3608,95262.0,95253.0,0.01310197]
["bitfinex-derivatives","BTCF0:USTF0",1732814680299,0.3608,95262.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814680798,0.052475,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814681382,0.053475,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814681686,0.053475,95258.0,95256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732814681687,0.052476,95257.0,95256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732814681992,0.052476,95257.0,95256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814682185,0.053475,95258.0,95257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814682993,0.052475,95258.0,95257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814683396,0.51792001,95262.0,95257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814683589,0.052475,95258.0,95257.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1732814683792,0.51736,95262.0,95256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732814683793,0.518,95262.0,95256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732814683991,0.052474,95260.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732814684692,0.51792001,95262.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732814684693,0.052475,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732814685291,0.052475,95259.0,95257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814685491,0.052475,95258.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732814685692,0.052475,95258.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814686491,0.052475,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814687300,0.51792001,95262.0,95260.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732814687494,0.052474,95261.0,95260.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732814688092,0.51796001,95262.0,95257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814688401,0.51736,95262.0,95261.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732814688902,0.3608,95262.0,95261.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732814689699,0.3608,95262.0,95261.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1732814690699,0.3608,95262.0,95261.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1732814691399,0.052468,95272.0,95261.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1732814691592,0.052468,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732814692290,0.3608,95272.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732814693802,0.3608,95272.0,95271.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1732814695103,0.3608,95272.0,95271.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1732814695315,0.052459,95288.0,95271.0,0.115668]
["bitfinex-derivatives","BTCF0:USTF0",1732814695316,0.36136001,95290.0,95271.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732814695494,0.052461,95284.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732814695695,0.052461,95284.0,95271.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732814695696,0.052463,95280.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732814695893,0.052466,95276.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732814696307,0.413263,95281.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732814696601,0.052463,95280.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732814696805,0.052466,95276.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732814698293,0.052466,95276.0,95275.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732814698799,0.052466,95276.0,95275.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732814699905,0.052463,95280.0,95276.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732814700893,0.052463,95280.0,95277.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732814701600,0.3608,95281.0,95276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814701990,0.052464,95279.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732814702194,0.052464,95279.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814702600,0.367344,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814702799,0.084364,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814703006,1.899244,95278.0,95277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814703602,1.899244,95278.0,95271.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732814703799,0.413268,95272.0,95271.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732814704015,0.569628,95272.0,95271.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732814704506,0.052471,95266.0,95261.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1732814704905,0.052471,95266.0,95263.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732814707505,0.51776001,95272.0,95261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732814707700,0.53005431,95272.0,95263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732814707907,0.052472,95265.0,95263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732814708104,0.052472,95265.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732814708404,0.53061432,95272.0,95265.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732814708609,0.05247,95269.0,95265.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732814708996,0.05247,95268.0,95265.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732814710899,0.052471,95267.0,95265.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732814711205,0.052471,95267.0,95265.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1732814711916,0.052471,95267.0,95265.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1732814712211,0.052471,95267.0,95265.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1732814712508,0.052471,95266.0,95265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732814715402,0.367391,95266.0,95265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732814716106,1.867391,95266.0,95265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732814716310,0.052478,95254.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814716621,0.569678,95254.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814716910,0.884638,95254.0,95253.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732814718110,0.884638,95254.0,95253.0,0.00510197]
["bitfinex-derivatives","BTCF0:USTF0",1732814718413,0.89868772,95254.0,95253.0,0.01310197]
["bitfinex-derivatives","BTCF0:USTF0",1732814718914,0.58372772,95254.0,95253.0,0.01310197]
["bitfinex-derivatives","BTCF0:USTF0",1732814732321,0.42732772,95254.0,95253.0,0.01310197]
["bitfinex-derivatives","BTCF0:USTF0",1732814732628,0.58352772,95254.0,95253.0,0.01310197]
["bitfinex-derivatives","BTCF0:USTF0",1732814738723,0.052485,95240.0,95234.0,0.1876307]
["bitfinex-derivatives","BTCF0:USTF0",1732814738927,0.05249,95232.0,95231.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732814740022,0.06549392,95232.0,95231.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732814740222,0.06649392,95232.0,95231.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1732814741830,0.06649392,95232.0,95231.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1732814742332,0.10724,95232.0,95231.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1732814742531,0.05724,95232.0,95231.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1732814742728,0.10973,95232.0,95231.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1732814744430,0.3608,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732814744634,0.052484,95243.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814744833,0.052484,95243.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732814745037,0.15624,95244.0,95237.0,0.1876307]
["bitfinex-derivatives","BTCF0:USTF0",1732814745224,0.01284254,95248.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732814745225,0.15624,95247.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732814745531,0.052488,95236.0,95235.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732814745735,0.05249,95232.0,95231.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732814746434,0.001,95236.0,95231.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732814746435,0.052488,95236.0,95231.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732814746623,0.052488,95236.0,95235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814747536,0.052488,95235.0,95231.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1732814748125,0.052489,95234.0,95231.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1732814748836,0.052489,95234.0,95231.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1732814749038,0.052489,95234.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732814749330,0.001,95236.0,95231.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1732814749535,0.15624,95237.0,95235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814749738,0.208727,95237.0,95236.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732814751237,0.208727,95237.0,95236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814751839,0.052487,95237.0,95236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814752336,0.053487,95237.0,95236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732814767947,0.001,95237.0,95236.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1732814768347,0.001,95237.0,95236.0,0.07330523]
["bitfinex-derivatives","BTCF0:USTF0",1732814768541,0.001,95237.0,95236.0,0.26093593]
["bitfinex-derivatives","BTCF0:USTF0",1732814768741,0.001,95237.0,95236.0,0.2511187]
["bitfinex-derivatives","BTCF0:USTF0",1732814769551,0.053487,95237.0,95236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732814769841,0.053487,95237.0,95236.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1732814772948,0.053487,95237.0,95236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732814778349,0.053487,95237.0,95236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732814778553,0.053487,95237.0,95236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732814778956,0.053487,95237.0,95236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814779148,0.052487,95237.0,95236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732814779454,0.052487,95237.0,95236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814779455,1.552487,95237.0,95236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814779656,1.552487,95237.0,95236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732814780353,1.565445,95237.0,95236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732814780557,1.721405,95237.0,95236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732814780748,1.721405,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814780951,1.724405,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814781852,1.671918,95237.0,95226.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1732814782052,0.11629753,95236.0,95226.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1732814782247,0.052493,95227.0,95226.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1732814783058,0.11629753,95236.0,95226.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1732814783254,0.052492,95228.0,95226.0,0.05261203]
["bitfinex-derivatives","BTCF0:USTF0",1732814783558,0.05249,95232.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814783751,0.0329,95236.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814783952,0.05249,95231.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814784559,0.0329,95236.0,95227.0,0.1876307]
["bitfinex-derivatives","BTCF0:USTF0",1732814784758,0.052491,95230.0,95227.0,0.2401227]
["bitfinex-derivatives","BTCF0:USTF0",1732814785260,0.052491,95230.0,95228.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732814786759,0.052491,95230.0,95228.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732814787260,0.052491,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814787462,0.0329,95236.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814787658,0.3608,95239.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732814787659,0.413286,95239.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732814787960,0.413286,95239.0,95236.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732814788766,0.052487,95238.0,95236.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732814789463,0.052487,95237.0,95236.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732814790969,0.005,95238.0,95236.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732814791265,0.052487,95237.0,95236.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732814792878,0.054487,95237.0,95236.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732814793063,0.057487,95237.0,95236.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732814793463,0.052489,95233.0,95232.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732814793767,0.052489,95233.0,95232.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1732814793967,0.005,95237.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732814794161,0.052488,95236.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732814795770,0.052488,95236.0,95232.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732814795771,0.054489,95233.0,95232.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732814796172,0.054489,95233.0,95232.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1732814796365,0.053489,95233.0,95232.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1732814796977,0.053489,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732814797167,0.052489,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732814797365,0.052489,95233.0,95228.0,0.2401227]
["bitfinex-derivatives","BTCF0:USTF0",1732814797568,0.05249,95232.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814797773,0.05249,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732814799767,0.001,95233.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732814800074,0.05349,95232.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814800770,0.001,95232.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814800968,0.052491,95231.0,95228.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732814801368,0.052491,95231.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732814801561,0.052491,95231.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814806670,0.0131284,95235.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814806874,0.052491,95230.0,95229.0,0.2401217]
["bitfinex-derivatives","BTCF0:USTF0",1732814807666,0.052491,95230.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814808073,0.052491,95230.0,95229.0,0.2401217]
["bitfinex-derivatives","BTCF0:USTF0",1732814808371,0.23909398,95240.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732814808576,0.05249,95231.0,95230.0,0.24143484]
["bitfinex-derivatives","BTCF0:USTF0",1732814808775,0.05249,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814808979,0.05249,95231.0,95230.0,0.24143288]
["bitfinex-derivatives","BTCF0:USTF0",1732814809184,0.05249,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814810466,0.05249,95231.0,95230.0,0.18895178]
["bitfinex-derivatives","BTCF0:USTF0",1732814810670,0.052492,95228.0,95227.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1732814811077,0.052492,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732814812276,0.23909398,95240.0,95227.0,0.25258559]
["bitfinex-derivatives","BTCF0:USTF0",1732814812470,0.052489,95233.0,95232.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732814812873,0.052489,95233.0,95232.0,0.24148178]
["bitfinex-derivatives","BTCF0:USTF0",1732814813776,0.052489,95233.0,95232.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732814814773,0.052489,95233.0,95232.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1732814815282,0.052489,95233.0,95232.0,0.26984178]
["bitfinex-derivatives","BTCF0:USTF0",1732814815283,0.053489,95233.0,95232.0,0.26984178]
["bitfinex-derivatives","BTCF0:USTF0",1732814816178,0.054489,95233.0,95232.0,0.26984178]
["bitfinex-derivatives","BTCF0:USTF0",1732814818184,0.054489,95233.0,95232.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1732814823181,0.054489,95233.0,95232.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1732814823389,0.054489,95233.0,95232.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1732814824189,0.054489,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732814825780,0.002,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732814825979,0.054489,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732814826785,0.054489,95233.0,95232.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1732814832082,0.053489,95233.0,95232.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1732814832883,0.001,95233.0,95232.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1732814834083,0.3608,95241.0,95232.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1732814834283,0.052489,95236.0,95235.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732814834694,0.052489,95236.0,95232.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1732814834892,0.413289,95233.0,95232.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1732814835492,1.913289,95233.0,95232.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1732814835998,0.05249,95231.0,95230.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1732814837697,0.36765535,95231.0,95226.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1732814837999,0.36765535,95231.0,95215.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1732814838000,0.052499,95216.0,95215.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1732814838198,0.568659,95216.0,95215.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1732814838698,0.568659,95216.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732814838898,0.052505,95204.0,95203.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732814840196,0.053505,95204.0,95203.0,0.00907797]
["bitfinex-derivatives","BTCF0:USTF0",1732814840595,0.054505,95204.0,95203.0,0.01607797]
["bitfinex-derivatives","BTCF0:USTF0",1732814841395,0.002,95204.0,95203.0,0.06858397]
["bitfinex-derivatives","BTCF0:USTF0",1732814844699,0.002,95204.0,95203.0,0.25758629]
["bitfinex-derivatives","BTCF0:USTF0",1732814845007,0.002,95204.0,95203.0,0.25706668]
["bitfinex-derivatives","BTCF0:USTF0",1732814845202,0.002,95204.0,95203.0,0.06858397]
["bitfinex-derivatives","BTCF0:USTF0",1732814846015,0.002,95204.0,95203.0,0.25705513]
["bitfinex-derivatives","BTCF0:USTF0",1732814846604,0.002,95204.0,95203.0,0.06858397]
["bitfinex-derivatives","BTCF0:USTF0",1732814846804,0.002,95204.0,95203.0,0.25704307]
["bitfinex-derivatives","BTCF0:USTF0",1732814847507,0.002,95204.0,95203.0,0.06858397]
["bitfinex-derivatives","BTCF0:USTF0",1732814847710,0.14556815,95356.0,95217.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732814847711,0.052498,95218.0,95217.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732814847900,0.052498,95218.0,95217.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1732814849307,0.052498,95218.0,95217.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1732814849308,0.053498,95218.0,95217.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1732814849508,0.053498,95218.0,95217.0,0.422297]
["bitfinex-derivatives","BTCF0:USTF0",1732814851915,0.053498,95218.0,95217.0,0.4351405]
["bitfinex-derivatives","BTCF0:USTF0",1732814853111,0.001,95218.0,95217.0,0.4351405]
["bitfinex-derivatives","BTCF0:USTF0",1732814853411,0.001,95218.0,95217.0,0.7502205]
["bitfinex-derivatives","BTCF0:USTF0",1732814855516,0.00012535,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732814855816,0.00012535,95231.0,95230.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732814856719,0.00012535,95231.0,95230.0,0.491531]
["bitfinex-derivatives","BTCF0:USTF0",1732814857817,0.00012535,95231.0,95230.0,0.67997422]
["bitfinex-derivatives","BTCF0:USTF0",1732814858014,0.00012535,95231.0,95230.0,0.491531]
["bitfinex-derivatives","BTCF0:USTF0",1732814858619,0.00012535,95231.0,95230.0,0.68295834]
["bitfinex-derivatives","BTCF0:USTF0",1732814858817,0.00012535,95231.0,95230.0,0.68495834]
["bitfinex-derivatives","BTCF0:USTF0",1732814862311,0.00012535,95231.0,95230.0,0.69735609]
["bitfinex-derivatives","BTCF0:USTF0",1732814863319,0.00012535,95231.0,95230.0,0.50892875]
["bitfinex-derivatives","BTCF0:USTF0",1732814864327,0.05261535,95231.0,95230.0,0.50892875]
["bitfinex-derivatives","BTCF0:USTF0",1732814868513,0.05261535,95231.0,95230.0,0.496531]
["bitfinex-derivatives","BTCF0:USTF0",1732814868920,0.05261535,95231.0,95230.0,0.135731]
["bitfinex-derivatives","BTCF0:USTF0",1732814871223,0.00012535,95231.0,95230.0,0.135731]
["bitfinex-derivatives","BTCF0:USTF0",1732814871925,0.00012535,95231.0,95230.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732814872426,0.05261535,95231.0,95230.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732814872622,0.00012535,95231.0,95230.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732814874229,0.05261535,95231.0,95230.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732814877219,0.05261535,95231.0,95230.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1732814877421,0.05261535,95231.0,95230.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1732814880025,0.05261535,95231.0,95230.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732814881635,0.05261535,95231.0,95230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732814882427,0.05261535,95231.0,95230.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732814883042,0.05261535,95231.0,95230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732814884148,0.05261535,95231.0,95230.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732814884653,0.05261535,95231.0,95230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814884843,0.05261535,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814885153,0.05261535,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814885338,0.05261535,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814885544,0.05261535,95231.0,95230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732814886948,0.05261535,95231.0,95230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732814887149,0.05261535,95231.0,95230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732814887547,0.05261535,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732814887750,0.05261535,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732814890658,0.00012535,95231.0,95230.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732814891551,0.00012535,95231.0,95230.0,0.06404011]
["bitfinex-derivatives","BTCF0:USTF0",1732814892747,0.00012535,95231.0,95230.0,0.10340011]
["bitfinex-derivatives","BTCF0:USTF0",1732814893349,0.00012535,95231.0,95230.0,0.10240011]
["bitfinex-derivatives","BTCF0:USTF0",1732814893544,0.00012535,95231.0,95230.0,0.10538909]
["bitfinex-derivatives","BTCF0:USTF0",1732814893954,0.00012535,95231.0,95230.0,0.10638909]
["bitfinex-derivatives","BTCF0:USTF0",1732814897049,0.00012535,95231.0,95230.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1732814900354,0.05261535,95231.0,95230.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1732814900862,0.05261535,95231.0,95230.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1732814901257,0.05261535,95231.0,95230.0,0.34877189]
["bitfinex-derivatives","BTCF0:USTF0",1732814901557,0.05261535,95231.0,95230.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1732814901754,0.05261535,95231.0,95230.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732814903352,0.00012535,95231.0,95230.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1732814903754,0.00012535,95231.0,95230.0,0.30941189]
["bitfinex-derivatives","BTCF0:USTF0",1732814903954,0.00012535,95231.0,95230.0,0.31917755]
["bitfinex-derivatives","BTCF0:USTF0",1732814904161,0.00012535,95231.0,95230.0,0.06725666]
["bitfinex-derivatives","BTCF0:USTF0",1732814904352,0.00012535,95231.0,95230.0,0.31917755]
["bitfinex-derivatives","BTCF0:USTF0",1732814907768,0.00012535,95231.0,95230.0,0.35065755]
["bitfinex-derivatives","BTCF0:USTF0",1732814909863,0.00012535,95231.0,95230.0,0.34089189]
["bitfinex-derivatives","BTCF0:USTF0",1732814911069,0.00012535,95231.0,95230.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1732814913760,0.01239772,95243.0,95230.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1732814913761,0.3608,95260.0,95230.0,0.404011]
["bitfinex-derivatives","BTCF0:USTF0",1732814913968,0.05307701,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814914164,0.052477,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814914867,0.05257727,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814915672,0.05557727,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814916273,0.05557727,95258.0,95257.0,0.06507552]
["bitfinex-derivatives","BTCF0:USTF0",1732814916975,0.05757727,95258.0,95257.0,0.06507552]
["bitfinex-derivatives","BTCF0:USTF0",1732814917767,0.05757727,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814917974,0.05757727,95258.0,95252.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732814917975,0.052478,95253.0,95252.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732814918271,0.052478,95253.0,95252.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1732814919465,0.001,95253.0,95252.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1732814919666,0.001,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732814922370,0.05257627,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814922569,0.00010027,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732814923777,0.00010027,95258.0,95257.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732814924275,0.0605,95275.0,95257.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732814924276,0.0303,95275.0,95274.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732814925571,0.0363,95275.0,95274.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732814925780,0.0393,95275.0,95274.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1732814926979,0.009,95275.0,95274.0,0.114947]
["bitfinex-derivatives","BTCF0:USTF0",1732814928377,0.061466,95275.0,95274.0,0.12769228]
["bitfinex-derivatives","BTCF0:USTF0",1732814928574,0.009,95275.0,95274.0,0.12769228]
["bitfinex-derivatives","BTCF0:USTF0",1732814932577,0.009,95275.0,95274.0,0.48849228]
["bitfinex-derivatives","BTCF0:USTF0",1732814943195,0.006,95275.0,95274.0,0.48849228]
["bitfinex-derivatives","BTCF0:USTF0",1732814944094,0.00010659,95279.0,95274.0,0.64257228]
["bitfinex-derivatives","BTCF0:USTF0",1732814944286,0.05257059,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732814944879,0.00010659,95279.0,95278.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1732814945887,0.00210659,95279.0,95278.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1732814946891,0.00210659,95279.0,95278.0,0.482544]
["bitfinex-derivatives","BTCF0:USTF0",1732814947786,0.00310659,95279.0,95278.0,0.482544]
["bitfinex-derivatives","BTCF0:USTF0",1732814949595,0.00310659,95279.0,95278.0,0.67064469]
["bitfinex-derivatives","BTCF0:USTF0",1732814950189,0.00310659,95279.0,95278.0,0.482544]
["bitfinex-derivatives","BTCF0:USTF0",1732814950599,0.05557059,95279.0,95278.0,0.67064469]
["bitfinex-derivatives","BTCF0:USTF0",1732814950787,0.05557059,95279.0,95278.0,0.482544]
["bitfinex-derivatives","BTCF0:USTF0",1732814951093,0.05557059,95279.0,95278.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1732814951396,0.00310659,95279.0,95278.0,0.30984469]
["bitfinex-derivatives","BTCF0:USTF0",1732814951590,0.00310659,95279.0,95278.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1732814952096,0.00310659,95279.0,95278.0,0.31003722]
["bitfinex-derivatives","BTCF0:USTF0",1732814952594,0.00310659,95279.0,95278.0,0.121744]
["bitfinex-derivatives","BTCF0:USTF0",1732814952795,0.00310659,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732814953994,0.00310659,95279.0,95278.0,0.30438489]
["bitfinex-derivatives","BTCF0:USTF0",1732814956089,0.00310659,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732814960602,0.00210659,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732814960800,0.00210659,95279.0,95278.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1732814961002,0.00010659,95279.0,95278.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1732814962703,0.00010659,95279.0,95278.0,0.131824]
["bitfinex-derivatives","BTCF0:USTF0",1732814972808,0.05257059,95279.0,95278.0,0.131824]
["bitfinex-derivatives","BTCF0:USTF0",1732814973002,0.00010659,95279.0,95278.0,0.131824]
["bitfinex-derivatives","BTCF0:USTF0",1732814988409,0.00010659,95279.0,95278.0,0.492624]
["bitfinex-derivatives","BTCF0:USTF0",1732814997420,0.3608,95293.0,95278.0,1.26322003]
["bitfinex-derivatives","BTCF0:USTF0",1732814997619,0.3608,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732814998823,0.413256,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732814999122,0.3608,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732814999338,0.3618,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732815000436,0.3618,95293.0,95290.0,0.18883879]
["bitfinex-derivatives","BTCF0:USTF0",1732815000437,0.052457,95291.0,95290.0,0.18883879]
["bitfinex-derivatives","BTCF0:USTF0",1732815000642,0.052457,95291.0,95286.0,0.25262505]
["bitfinex-derivatives","BTCF0:USTF0",1732815000643,0.052458,95289.0,95288.0,0.18883879]
["bitfinex-derivatives","BTCF0:USTF0",1732815000832,0.05246,95286.0,95285.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732815001135,0.052457,95291.0,95290.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732815001340,0.3638,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732815001533,0.003,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732815002729,0.002,95293.0,95292.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732815003331,0.0303,95302.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732815003841,0.052441,95320.0,95299.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732815003842,0.052445,95313.0,95299.0,0.205853]
["bitfinex-derivatives","BTCF0:USTF0",1732815004140,0.052443,95317.0,95316.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732815004548,0.0634,95318.0,95299.0,0.01247403]
["bitfinex-derivatives","BTCF0:USTF0",1732815004843,0.115843,95318.0,95317.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732815005636,0.115843,95318.0,95307.0,0.08330317]
["bitfinex-derivatives","BTCF0:USTF0",1732815005637,0.0634,95318.0,95307.0,0.08330317]
["bitfinex-derivatives","BTCF0:USTF0",1732815005945,0.052446,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732815006348,0.0634,95318.0,95306.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732815006640,0.115842,95318.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815006841,0.115842,95318.0,95294.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732815006842,0.052444,95315.0,95294.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732815007043,0.052452,95301.0,95300.0,0.13575517]
["bitfinex-derivatives","BTCF0:USTF0",1732815007245,0.052452,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732815007746,0.052455,95295.0,95294.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732815007945,0.052449,95307.0,95292.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1732815008149,0.052456,95294.0,95293.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732815009251,0.052453,95298.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732815010543,0.057453,95298.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732815010849,0.057453,95298.0,95297.0,0.06520159]
["bitfinex-derivatives","BTCF0:USTF0",1732815012346,0.052455,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815012546,0.052455,95295.0,95294.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732815013553,0.053455,95295.0,95294.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732815013752,0.056455,95295.0,95294.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732815014455,0.004,95295.0,95294.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732815019759,0.056455,95295.0,95294.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732815020954,0.004,95295.0,95294.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732815023360,0.004,95295.0,95294.0,0.60203381]
["bitfinex-derivatives","BTCF0:USTF0",1732815024361,0.004,95295.0,95294.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732815024761,0.004,95295.0,95294.0,0.66504105]
["bitfinex-derivatives","BTCF0:USTF0",1732815025068,0.004,95295.0,95294.0,0.482016]
["bitfinex-derivatives","BTCF0:USTF0",1732815025559,0.052452,95306.0,95305.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732815026362,0.052445,95314.0,95313.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732815028363,0.055445,95314.0,95313.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732815028863,0.056445,95314.0,95313.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732815029667,0.052447,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732815030966,0.054447,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732815031961,0.055447,95312.0,95311.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732815032973,0.055447,95312.0,95307.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732815032974,0.052448,95308.0,95307.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732815033267,0.052448,95308.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732815033268,0.052452,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732815036072,0.053452,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732815036274,0.001,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732815037367,0.05345,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732815038370,0.001,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732815038669,0.001,95304.0,95303.0,0.24101741]
["bitfinex-derivatives","BTCF0:USTF0",1732815038877,0.001,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732815039566,0.001,95304.0,95303.0,0.24108883]
["bitfinex-derivatives","BTCF0:USTF0",1732815039870,0.001,95304.0,95303.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732815040075,0.001,95304.0,95303.0,0.24108739]
["bitfinex-derivatives","BTCF0:USTF0",1732815040472,0.001,95304.0,95303.0,0.60188739]
["bitfinex-derivatives","BTCF0:USTF0",1732815040663,0.001,95304.0,95303.0,0.60188801]
["bitfinex-derivatives","BTCF0:USTF0",1732815041972,0.001,95304.0,95303.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732815042169,0.001,95304.0,95303.0,0.60188801]
["bitfinex-derivatives","BTCF0:USTF0",1732815042969,0.001,95304.0,95303.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732815043873,0.001,95304.0,95303.0,0.445751]
["bitfinex-derivatives","BTCF0:USTF0",1732815046773,0.001,95304.0,95303.0,0.493511]
["bitfinex-derivatives","BTCF0:USTF0",1732815047181,0.001,95304.0,95303.0,0.74484166]
["bitfinex-derivatives","BTCF0:USTF0",1732815047373,0.001,95304.0,95303.0,0.493511]
["bitfinex-derivatives","BTCF0:USTF0",1732815048476,0.001,95304.0,95303.0,0.74484166]
["bitfinex-derivatives","BTCF0:USTF0",1732815052184,0.001,95304.0,95303.0,0.493511]
["bitfinex-derivatives","BTCF0:USTF0",1732815055783,0.052447,95314.0,95313.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732815057781,0.054447,95314.0,95313.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732815057985,0.003,95314.0,95313.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732815059883,0.055445,95314.0,95313.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732815060285,0.052449,95307.0,95306.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732815061380,0.052449,95307.0,95306.0,0.30415613]
["bitfinex-derivatives","BTCF0:USTF0",1732815061776,0.053449,95307.0,95304.0,0.25170813]
["bitfinex-derivatives","BTCF0:USTF0",1732815061982,0.053449,95307.0,95305.0,0.1887206]
["bitfinex-derivatives","BTCF0:USTF0",1732815062186,0.053449,95307.0,95305.0,0.18871973]
["bitfinex-derivatives","BTCF0:USTF0",1732815062187,0.0634,95306.0,95305.0,0.18871973]
["bitfinex-derivatives","BTCF0:USTF0",1732815062390,0.115849,95306.0,95305.0,0.18871973]
["bitfinex-derivatives","BTCF0:USTF0",1732815063779,0.12831145,95306.0,95305.0,0.18871973]
["bitfinex-derivatives","BTCF0:USTF0",1732815064187,0.115849,95306.0,95305.0,0.18871973]
["bitfinex-derivatives","BTCF0:USTF0",1732815064486,0.083149,95306.0,95305.0,0.18871973]
["bitfinex-derivatives","BTCF0:USTF0",1732815065091,0.084149,95306.0,95305.0,0.18871973]
["bitfinex-derivatives","BTCF0:USTF0",1732815072089,0.084149,95306.0,95305.0,0.24116973]
["bitfinex-derivatives","BTCF0:USTF0",1732815073288,0.001,95306.0,95305.0,0.24116973]
["bitfinex-derivatives","BTCF0:USTF0",1732815075593,0.001,95306.0,95305.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732815075788,0.053449,95306.0,95305.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732815078194,0.001,95306.0,95305.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732815081890,0.001,95306.0,95305.0,0.24099566]
["bitfinex-derivatives","BTCF0:USTF0",1732815082393,0.053449,95306.0,95305.0,0.24099566]
["bitfinex-derivatives","BTCF0:USTF0",1732815082892,0.053449,95306.0,95305.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732815083597,0.053449,95306.0,95301.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732815083598,0.052451,95302.0,95301.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732815083785,0.052451,95302.0,95301.0,0.25257626]
["bitfinex-derivatives","BTCF0:USTF0",1732815084688,0.052452,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732815085697,0.3608,95309.0,95303.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732815085896,0.052451,95303.0,95302.0,0.1885651]
["bitfinex-derivatives","BTCF0:USTF0",1732815086484,0.052451,95303.0,95302.0,0.2410161]
["bitfinex-derivatives","BTCF0:USTF0",1732815086686,0.052451,95303.0,95302.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732815087686,0.052451,95303.0,95302.0,0.18858262]
["bitfinex-derivatives","BTCF0:USTF0",1732815088298,0.3608,95309.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815088497,0.052451,95303.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732815088701,0.052451,95303.0,95302.0,0.1885626]
["bitfinex-derivatives","BTCF0:USTF0",1732815088901,0.052452,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732815089487,0.052452,95301.0,95300.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732815089791,0.052452,95301.0,95300.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732815090293,0.3608,95309.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732815090294,0.05245,95305.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732815090493,0.05245,95305.0,95304.0,0.24102216]
["bitfinex-derivatives","BTCF0:USTF0",1732815091491,0.05245,95305.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732815092196,0.05345,95305.0,95304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732815094702,0.052453,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732815096197,0.052453,95301.0,95300.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732815097899,0.052453,95301.0,95300.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732815099201,0.052453,95301.0,95300.0,0.06417849]
["bitfinex-derivatives","BTCF0:USTF0",1732815100306,0.052453,95301.0,95300.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732815101498,0.052453,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815101706,0.880413,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815101909,0.3148,95300.0,95295.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1732815102091,0.052454,95296.0,95295.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1732815102291,1.552454,95296.0,95295.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1732815102508,1.867254,95296.0,95295.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1732815102691,1.8148,95296.0,95276.0,0.25164696]
["bitfinex-derivatives","BTCF0:USTF0",1732815102890,0.367255,95295.0,95275.0,0.25164696]
["bitfinex-derivatives","BTCF0:USTF0",1732815103091,0.367255,95295.0,95274.0,0.25164696]
["bitfinex-derivatives","BTCF0:USTF0",1732815103604,0.367255,95295.0,95294.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1732815104703,0.052467,95273.0,95272.0,0.01248254]
["bitfinex-derivatives","BTCF0:USTF0",1732815104903,0.052468,95272.0,95271.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732815105109,0.08330317,95282.0,95266.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1732815105110,0.05247,95268.0,95266.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1732815105404,0.20493609,95267.0,95266.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1732815105702,0.20493609,95267.0,95257.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1732815105703,0.052475,95258.0,95257.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1732815105904,0.565635,95258.0,95257.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1732815106305,0.052481,95248.0,95247.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1732815106607,0.565641,95248.0,95247.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1732815106806,0.413281,95248.0,95247.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1732815107199,1.55303701,95256.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732815107503,0.052477,95255.0,95253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732815107701,0.052478,95254.0,95253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732815108405,0.51372001,95258.0,95253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732815108606,0.51372001,95258.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732815108607,0.3608,95258.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732815108798,0.51316,95258.0,95254.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732815109306,0.052476,95257.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732815109498,0.052477,95256.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732815110001,0.3608,95258.0,95253.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732815110398,0.052477,95256.0,95253.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732815111406,0.052477,95256.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732815112011,0.3608,95258.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732815112012,0.052477,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732815112601,0.052477,95255.0,95253.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732815112807,0.052477,95255.0,95253.0,0.122678]
["bitfinex-derivatives","BTCF0:USTF0",1732815113308,0.052476,95257.0,95255.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732815114404,0.052476,95257.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732815115307,0.052476,95257.0,95255.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1732815116803,0.052476,95257.0,95256.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732815117813,0.3608,95258.0,95255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815118002,0.052477,95256.0,95255.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1732815118711,0.052477,95256.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732815119015,0.052477,95256.0,95255.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732815119417,0.052477,95256.0,95255.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1732815119603,0.3608,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732815120014,0.413275,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732815120911,0.3608,95258.0,95255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815121114,0.052477,95256.0,95255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815121715,0.052477,95256.0,95255.0,0.057477]
["bitfinex-derivatives","BTCF0:USTF0",1732815122017,0.052477,95256.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732815122310,0.052477,95256.0,95255.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732815122715,0.3608,95258.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732815124616,0.3608,95258.0,95257.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732815124809,0.413275,95258.0,95257.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732815125110,0.413275,95258.0,95257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732815125111,0.728195,95258.0,95257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732815125316,0.728195,95258.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815125317,0.052481,95248.0,95241.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732815125504,0.565321,95248.0,95235.0,0.03477494]
["bitfinex-derivatives","BTCF0:USTF0",1732815125816,2.380281,95248.0,95235.0,0.03477494]
["bitfinex-derivatives","BTCF0:USTF0",1732815126002,2.380281,95248.0,95235.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732815126507,0.052488,95236.0,95235.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732815126816,0.204528,95236.0,95235.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732815127519,0.052493,95227.0,95220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732815127705,0.052496,95221.0,95220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732815128717,0.2031887,95224.0,95220.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732815129112,0.2031887,95224.0,95220.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732815129414,0.2031887,95224.0,95220.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732815129415,0.052496,95221.0,95220.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732815129713,0.052496,95221.0,95220.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732815130311,0.052496,95221.0,95220.0,0.05406172]
["bitfinex-derivatives","BTCF0:USTF0",1732815130916,0.052496,95221.0,95220.0,0.05405031]
["bitfinex-derivatives","BTCF0:USTF0",1732815131914,0.052496,95221.0,95220.0,0.04705031]
["bitfinex-derivatives","BTCF0:USTF0",1732815132223,0.052496,95221.0,95220.0,0.05405031]
["bitfinex-derivatives","BTCF0:USTF0",1732815132720,0.052496,95221.0,95220.0,0.04705031]
["bitfinex-derivatives","BTCF0:USTF0",1732815133026,0.052496,95221.0,95220.0,0.05405031]
["bitfinex-derivatives","BTCF0:USTF0",1732815133419,0.052496,95221.0,95220.0,0.84886368]
["bitfinex-derivatives","BTCF0:USTF0",1732815134318,0.052496,95221.0,95220.0,0.83901337]
["bitfinex-derivatives","BTCF0:USTF0",1732815134520,0.21572324,95224.0,95220.0,0.5339714]
["bitfinex-derivatives","BTCF0:USTF0",1732815134721,0.052495,95223.0,95222.0,0.3138222]
["bitfinex-derivatives","BTCF0:USTF0",1732815134926,0.052495,95222.0,95221.0,0.3138222]
["bitfinex-derivatives","BTCF0:USTF0",1732815135122,0.052495,95222.0,95221.0,0.8028884]
["bitfinex-derivatives","BTCF0:USTF0",1732815135525,0.052495,95222.0,95221.0,0.50489188]
["bitfinex-derivatives","BTCF0:USTF0",1732815136523,0.052495,95222.0,95221.0,0.03151476]
["bitfinex-derivatives","BTCF0:USTF0",1732815136723,0.052495,95222.0,95221.0,0.26669398]
["bitfinex-derivatives","BTCF0:USTF0",1732815137326,0.204575,95222.0,95221.0,0.26669398]
["bitfinex-derivatives","BTCF0:USTF0",1732815137519,0.204575,95222.0,95221.0,0.27069398]
["bitfinex-derivatives","BTCF0:USTF0",1732815137929,0.052495,95222.0,95221.0,0.27069398]
["bitfinex-derivatives","BTCF0:USTF0",1732815138129,0.204575,95222.0,95221.0,0.27069398]
["bitfinex-derivatives","BTCF0:USTF0",1732815138525,0.204575,95222.0,95221.0,0.2610049]
["bitfinex-derivatives","BTCF0:USTF0",1732815139433,0.15212,95229.0,95221.0,0.01943012]
["bitfinex-derivatives","BTCF0:USTF0",1732815139633,0.15212,95229.0,95228.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732815139827,0.52530911,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732815140132,0.15212,95237.0,95228.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732815140429,0.15212,95237.0,95236.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732815141024,0.15212,95238.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732815141420,0.01251751,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732815141626,0.01251751,95240.0,95233.0,0.37567437]
["bitfinex-derivatives","BTCF0:USTF0",1732815141627,0.00157566,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732815141929,0.06662123,95243.0,95242.0,0.25088334]
["bitfinex-derivatives","BTCF0:USTF0",1732815142237,0.06662123,95243.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732815142238,0.052485,95242.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732815142430,0.052484,95242.0,95241.0,0.25089335]
["bitfinex-derivatives","BTCF0:USTF0",1732815142622,0.00157566,95243.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732815142822,0.05405966,95243.0,95242.0,0.25091361]
["bitfinex-derivatives","BTCF0:USTF0",1732815143030,0.052484,95242.0,95241.0,0.25091361]
["bitfinex-derivatives","BTCF0:USTF0",1732815143627,0.052484,95242.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732815143628,0.055484,95242.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732815143827,0.052485,95241.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732815145329,0.001,95242.0,95236.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732815145731,0.001,95242.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815145935,0.052485,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815146433,0.728285,95240.0,95239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815146635,0.728285,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815147035,2.228285,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815148238,2.229285,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815149536,0.052489,95234.0,95233.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732815149731,0.204209,95234.0,95233.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732815151343,0.21686671,95234.0,95233.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732815151533,0.21686671,95234.0,95233.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732815153140,0.204209,95234.0,95233.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732815153539,0.565009,95234.0,95233.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732815166842,0.565009,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815169641,0.052489,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815170043,0.204209,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815170446,0.052489,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815170645,0.204209,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815171043,0.052489,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815171344,0.204209,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815174050,0.052489,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815174239,0.01256243,95235.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815174543,0.00056001,95242.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815174743,0.00157566,95243.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815174939,0.00157566,95243.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732815175138,0.00157566,95243.0,95241.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732815175345,0.00157566,95243.0,95241.0,0.147884]
["bitfinex-derivatives","BTCF0:USTF0",1732815178056,0.00257566,95243.0,95241.0,0.147884]
["bitfinex-derivatives","BTCF0:USTF0",1732815178658,0.00257566,95243.0,95241.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732815178857,0.00557566,95243.0,95241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732815179956,0.01250443,95246.0,95241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732815180149,0.052468,95271.0,95241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732815180150,0.00157505,95263.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815180351,0.052475,95260.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815180557,0.00157505,95263.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815180749,0.08487822,95263.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815180955,0.08487822,95263.0,95241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732815180956,0.052484,95242.0,95241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732815181155,0.3608,95254.0,95241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732815181156,0.052482,95247.0,95241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732815181453,0.052483,95245.0,95241.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732815181657,0.05248,95250.0,95241.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732815182161,0.203799,95251.0,95243.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732815182361,0.15132,95251.0,95241.0,0.149885]
["bitfinex-derivatives","BTCF0:USTF0",1732815182660,0.052481,95248.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732815183051,0.16417268,95251.0,95241.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732815183258,0.052482,95247.0,95241.0,0.152885]
["bitfinex-derivatives","BTCF0:USTF0",1732815184162,0.052482,95247.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732815184461,0.052482,95247.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815185051,0.052482,95247.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732815185455,0.052482,95247.0,95241.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732815185456,0.01285268,95251.0,95241.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732815185657,0.052484,95242.0,95241.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732815185960,0.052484,95242.0,95241.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732815186656,0.052483,95244.0,95241.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732815188159,0.052483,95244.0,95241.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732815188750,0.052483,95244.0,95241.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732815189163,0.16361146,95253.0,95241.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732815189454,0.052483,95245.0,95241.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1732815189651,0.16361146,95253.0,95241.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1732815189960,0.16361146,95253.0,95241.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732815190168,0.16361146,95253.0,95241.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1732815190659,0.052484,95243.0,95241.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732815190858,0.052484,95243.0,95241.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732815191457,0.052484,95243.0,95241.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732815191767,0.052484,95243.0,95241.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732815192669,0.052484,95243.0,95241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732815192857,0.052484,95242.0,95241.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732815193261,0.052484,95242.0,95241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732815193563,0.052484,95242.0,95241.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732815193863,0.052484,95242.0,95241.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1732815194463,0.052484,95242.0,95241.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732815203572,0.052484,95242.0,95241.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1732815203879,0.052484,95242.0,95241.0,0.508685]
["bitfinex-derivatives","BTCF0:USTF0",1732815204363,0.052483,95244.0,95241.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1732815204566,0.052483,95244.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732815204770,0.203801,95248.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732815205074,0.2163292,95248.0,95247.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732815205379,0.0125282,95248.0,95247.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732815205562,0.41328,95251.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732815205766,0.41328,95251.0,95241.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1732815205977,0.41328,95251.0,95241.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1732815206173,0.05248,95250.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732815206368,0.37345983,95251.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732815206568,0.05248,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732815208073,0.37445983,95251.0,95241.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1732815208379,0.052482,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732815209476,0.052484,95243.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732815210174,0.052484,95243.0,95241.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1732815210175,0.37345983,95251.0,95241.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1732815210375,0.052482,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732815211674,0.052482,95246.0,95245.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732815212284,0.052482,95246.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815212479,0.052482,95246.0,95245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732815216685,0.052482,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815216883,0.001,95246.0,95241.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732815217091,0.052484,95242.0,95241.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732815234497,0.151,95249.0,95241.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732815234799,0.052484,95242.0,95241.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732815236801,0.052484,95242.0,95241.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732815237594,0.052484,95242.0,95241.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732815239490,0.052484,95242.0,95241.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732815244596,0.052482,95246.0,95241.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732815244799,0.052483,95245.0,95243.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732815245104,0.052483,95245.0,95244.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732815248297,0.052483,95245.0,95238.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732815248298,0.052484,95242.0,95238.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732815248605,0.052483,95245.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815248606,0.052486,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815249898,0.052486,95239.0,95238.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732815250308,0.052486,95239.0,95238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732815250608,0.052486,95239.0,95238.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732815250900,0.052486,95239.0,95238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815253404,0.052486,95239.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732815253609,0.06491019,95239.0,95238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732815254107,0.06491019,95239.0,95238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815258314,0.6803342,95239.0,95226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732815258499,0.6803342,95239.0,95220.0,0.1887222]
["bitfinex-derivatives","BTCF0:USTF0",1732815258500,0.052496,95221.0,95220.0,0.1887222]
["bitfinex-derivatives","BTCF0:USTF0",1732815258699,0.052497,95218.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815260309,0.052497,95218.0,95217.0,0.00612712]
["bitfinex-derivatives","BTCF0:USTF0",1732815260700,0.052497,95218.0,95217.0,0.00912712]
["bitfinex-derivatives","BTCF0:USTF0",1732815264814,0.06497693,95218.0,95217.0,0.00912712]
["bitfinex-derivatives","BTCF0:USTF0",1732815266214,0.06509784,95218.0,95217.0,0.00912712]
["bitfinex-derivatives","BTCF0:USTF0",1732815267409,1.56509784,95218.0,95217.0,0.00912712]
["bitfinex-derivatives","BTCF0:USTF0",1732815269521,0.06509784,95218.0,95217.0,0.00912712]
["bitfinex-derivatives","BTCF0:USTF0",1732815269912,1.56509784,95218.0,95217.0,0.00912712]
["bitfinex-derivatives","BTCF0:USTF0",1732815273822,1.58611776,95218.0,95217.0,0.00912712]
["bitfinex-derivatives","BTCF0:USTF0",1732815279816,0.06509784,95218.0,95217.0,0.00912712]
["bitfinex-derivatives","BTCF0:USTF0",1732815280325,1.56509784,95218.0,95217.0,0.00912712]
["bitfinex-derivatives","BTCF0:USTF0",1732815286627,0.01260084,95218.0,95217.0,0.00912712]
["bitfinex-derivatives","BTCF0:USTF0",1732815286825,0.27340084,95219.0,95217.0,0.00912712]
["bitfinex-derivatives","BTCF0:USTF0",1732815287125,0.203016,95220.0,95217.0,0.00912712]
["bitfinex-derivatives","BTCF0:USTF0",1732815287322,0.203016,95220.0,95218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732815287518,0.15052,95220.0,95218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732815287833,8.947e-05,95219.0,95218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732815288427,0.05258647,95219.0,95218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732815289517,0.05258647,95219.0,95218.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732815289723,0.05258647,95219.0,95218.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732815289925,0.05258647,95219.0,95218.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1732815290434,0.41338647,95219.0,95218.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732815291238,1.91338647,95219.0,95218.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732815293926,1.55258647,95219.0,95218.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732815297029,0.05258647,95219.0,95218.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732815301634,1.55258647,95219.0,95218.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732815302237,1.55258647,95219.0,95218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732815303831,1.55258647,95219.0,95201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732815303832,1.81516947,95219.0,95201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732815304037,0.052506,95202.0,95201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732815304230,0.202826,95202.0,95201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732815305230,0.563626,95202.0,95201.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732815305641,0.563626,95202.0,95201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815305937,0.052507,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732815308136,0.052507,95201.0,95200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732815309337,0.052507,95201.0,95200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732815309933,0.06478412,95201.0,95200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732815316538,0.50622412,95201.0,95200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732815316747,0.31512,95200.0,95170.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732815317047,0.31512,95200.0,95166.0,0.5495222]
["bitfinex-derivatives","BTCF0:USTF0",1732815317048,0.052523,95172.0,95171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732815317255,0.202883,95172.0,95171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732815318745,0.205883,95172.0,95171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732815318949,0.207883,95172.0,95171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732815320150,0.00064,95189.0,95171.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1732815320356,0.151,95189.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815320652,0.151,95189.0,95181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815320653,0.15036,95189.0,95181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815321348,0.052516,95185.0,95181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815321543,0.004,95187.0,95181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815321857,0.15036,95189.0,95181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815322054,0.15136,95189.0,95181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815322352,0.052514,95188.0,95181.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732815322746,0.052514,95188.0,95181.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1732815322947,0.001,95189.0,95181.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732815323258,0.3912,95217.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732815323259,0.052504,95206.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732815323458,0.052511,95194.0,95193.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732815325354,0.052511,95194.0,95193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732815326857,0.055511,95194.0,95193.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732815327551,0.054511,95194.0,95193.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732815328148,0.054511,95194.0,95193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732815328348,0.054511,95194.0,95193.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732815328349,0.052511,95194.0,95193.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732815329163,0.052511,95194.0,95193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732815329555,0.052511,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815329852,0.052512,95192.0,95191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732815332756,0.052513,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815333177,0.367673,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815333351,1.867673,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815333551,1.5,95189.0,95176.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732815333762,0.05252,95177.0,95176.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732815334062,0.20272,95177.0,95176.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732815334855,0.20272,95177.0,95176.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732815335260,0.1502,95177.0,95176.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732815335457,0.1502,95177.0,95176.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732815336365,0.1502,95177.0,95176.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732815336560,0.01203716,95182.0,95176.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732815336761,0.1502,95181.0,95176.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1732815336957,0.1502,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732815338860,0.1502,95181.0,95180.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1732815339262,0.052516,95186.0,95180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732815339470,0.052516,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732815340058,0.1502,95188.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732815341463,0.1502,95188.0,95187.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732815341767,0.052513,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732815343257,0.052514,95188.0,95187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815343664,0.0314,95189.0,95180.0,0.01219789]
["bitfinex-derivatives","BTCF0:USTF0",1732815343857,0.052516,95186.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732815344053,0.1502,95185.0,95182.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732815344258,0.1502,95185.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732815345570,0.1502,95185.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732815346563,0.1502,95185.0,95184.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732815347170,0.1502,95185.0,95184.0,0.415316]
["bitfinex-derivatives","BTCF0:USTF0",1732815347769,0.202716,95185.0,95184.0,0.415316]
["bitfinex-derivatives","BTCF0:USTF0",1732815348266,0.202716,95185.0,95184.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1732815350665,0.1502,95185.0,95184.0,0.6070382]
["bitfinex-derivatives","BTCF0:USTF0",1732815350860,0.1502,95185.0,95184.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1732815351061,0.052514,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732815352264,0.052514,95190.0,95189.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732815353565,0.052514,95190.0,95189.0,0.0674455]
["bitfinex-derivatives","BTCF0:USTF0",1732815354469,0.052514,95190.0,95189.0,0.0684455]
["bitfinex-derivatives","BTCF0:USTF0",1732815355168,0.052514,95190.0,95189.0,0.0674455]
["bitfinex-derivatives","BTCF0:USTF0",1732815355371,0.052514,95190.0,95189.0,0.0684455]
["bitfinex-derivatives","BTCF0:USTF0",1732815356966,0.052514,95190.0,95189.0,0.0674455]
["bitfinex-derivatives","BTCF0:USTF0",1732815357167,0.052514,95190.0,95189.0,0.0704455]
["bitfinex-derivatives","BTCF0:USTF0",1732815357674,0.052514,95190.0,95189.0,0.0694455]
["bitfinex-derivatives","BTCF0:USTF0",1732815358376,0.052514,95190.0,95189.0,0.0714455]
["bitfinex-derivatives","BTCF0:USTF0",1732815359978,0.052514,95190.0,95189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815361583,0.052514,95190.0,95176.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732815361584,0.05252,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815361775,0.20264,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815363280,0.20264,95177.0,95176.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732815363478,0.21698855,95177.0,95176.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732815364080,0.21698855,95177.0,95176.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732815364882,0.15012,95177.0,95176.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732815366372,0.052518,95181.0,95176.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732815366567,0.15016,95180.0,95176.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732815366773,0.202679,95180.0,95176.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732815367874,0.202679,95180.0,95176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732815368073,0.202679,95180.0,95176.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732815368682,0.15016,95180.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732815368885,0.0603,95189.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732815369181,0.052514,95188.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815369373,0.15016,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815369374,0.052515,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815371380,0.052515,95186.0,95185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732815372694,0.052515,95186.0,95185.0,0.55141955]
["bitfinex-derivatives","BTCF0:USTF0",1732815372889,0.052515,95186.0,95185.0,0.55441955]
["bitfinex-derivatives","BTCF0:USTF0",1732815373491,0.15016,95188.0,95185.0,0.55441955]
["bitfinex-derivatives","BTCF0:USTF0",1732815373691,0.15016,95188.0,95185.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1732815374086,0.15016,95188.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732815374387,0.202674,95188.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732815375798,0.15016,95188.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732815376096,0.15016,95188.0,95185.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1732815376097,0.15016,95193.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815376394,0.052512,95192.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732815378201,0.052515,95188.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732815378791,0.15016,95193.0,95185.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732815378997,0.052513,95191.0,95190.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732815380989,0.052513,95191.0,95190.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732815381194,0.052513,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815381595,0.052513,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815381996,0.052513,95191.0,95190.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732815382192,0.052513,95191.0,95190.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732815382808,0.052514,95189.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732815383008,0.052514,95189.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732815384503,0.052514,95189.0,95188.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732815384904,0.052514,95189.0,95188.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732815385398,0.052514,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815385606,0.052514,95189.0,95188.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732815387507,0.052514,95189.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815405115,0.3608,95196.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815405315,0.3608,95196.0,95189.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732815405821,0.3608,95196.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732815406322,0.15012,95199.0,95189.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732815406519,0.15012,95199.0,95189.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732815406709,0.00157637,95200.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732815406915,0.15169637,95200.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732815407119,0.15169637,95200.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732815407317,0.15169637,95200.0,95190.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732815407620,0.052508,95199.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732815407820,0.15169637,95200.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815407821,0.00457637,95200.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815408025,0.00457637,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732815408411,0.00157637,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732815409015,0.00357637,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732815409622,0.00157637,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732815409826,0.00157637,95200.0,95199.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732815410024,0.05408337,95200.0,95199.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732815410522,0.05408337,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732815410716,0.05408337,95200.0,95199.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732815411521,0.05408337,95200.0,95199.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732815412525,0.05408337,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815412917,0.05408337,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815413121,0.05408337,95200.0,95199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732815413817,0.05508337,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815414722,0.05408337,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815414927,0.052508,95198.0,95197.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1732815415129,0.052508,95198.0,95197.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1732815416128,0.052508,95198.0,95197.0,0.414309]
["bitfinex-derivatives","BTCF0:USTF0",1732815417928,0.052508,95198.0,95197.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1732815418233,0.052508,95198.0,95197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732815418530,0.052508,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815418727,0.052513,95190.0,95189.0,0.04692151]
["bitfinex-derivatives","BTCF0:USTF0",1732815419832,0.052513,95190.0,95189.0,0.04792151]
["bitfinex-derivatives","BTCF0:USTF0",1732815421229,0.052513,95190.0,95189.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732815421429,0.052513,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815422739,0.15008,95197.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732815422919,0.052511,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732815424828,0.052511,95193.0,95192.0,0.06667919]
["bitfinex-derivatives","BTCF0:USTF0",1732815425630,0.053511,95193.0,95192.0,0.06667919]
["bitfinex-derivatives","BTCF0:USTF0",1732815426730,0.052511,95193.0,95192.0,0.06667919]
["bitfinex-derivatives","BTCF0:USTF0",1732815428741,0.052514,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815429033,0.052514,95188.0,95187.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732815429235,0.0328,95196.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815429422,0.052512,95192.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732815432837,0.0328,95196.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815433037,0.0328,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732815433230,0.00157637,95200.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732815433437,0.05251,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815433638,0.00157637,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815433835,0.05251,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815436041,0.05351,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815437440,0.05351,95196.0,95182.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1732815437640,0.052515,95188.0,95182.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1732815437836,0.052516,95186.0,95182.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1732815438339,0.052516,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815440144,0.052516,95186.0,95182.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1732815440145,0.052517,95183.0,95182.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1732815441031,0.052517,95183.0,95182.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1732815441733,0.052517,95183.0,95182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732815442443,0.052517,95183.0,95182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732815455744,1.552517,95183.0,95182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732815457552,0.052517,95183.0,95182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732815458244,0.202317,95183.0,95182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732815461548,0.052517,95183.0,95182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732815461750,0.1498,95185.0,95182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732815461944,0.1498,95185.0,95184.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732815464151,0.202316,95185.0,95184.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732815464860,0.202316,95185.0,95184.0,0.415316]
["bitfinex-derivatives","BTCF0:USTF0",1732815465355,0.202316,95185.0,95184.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1732815469955,0.052516,95185.0,95184.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1732815472551,0.1498,95189.0,95184.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732815472760,1.57409104,95202.0,95194.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732815472761,0.052511,95195.0,95194.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732815472954,0.052511,95195.0,95194.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1732815474765,0.052511,95195.0,95194.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1732815475068,0.053511,95195.0,95194.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1732815475663,0.053511,95195.0,95194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732815475860,0.053511,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815476365,0.086311,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815476563,0.0328,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815476761,1.58531,95195.0,95194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815477153,1.58531,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815477358,1.5338,95195.0,95186.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1732815477560,0.052514,95189.0,95186.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1732815477863,0.052514,95189.0,95185.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732815478666,0.052514,95189.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815479063,0.052515,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815480062,0.052515,95187.0,95186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815480860,0.052515,95187.0,95186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732815485563,0.202075,95187.0,95186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732815485769,0.202075,95187.0,95176.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1732815485770,0.05252,95177.0,95176.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1732815485960,0.20208,95177.0,95176.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1732815486664,1.70208,95177.0,95176.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1732815486864,1.70208,95177.0,95176.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1732815487364,1.70208,95177.0,95176.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1732815489274,0.20208,95177.0,95176.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1732815489771,0.21662942,95177.0,95176.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1732815501582,0.0319,95196.0,95176.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1732815501766,0.493985,95204.0,95176.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1732815501767,0.052516,95185.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732815501972,0.08348404,95190.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732815501973,0.51036,95184.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732815502165,0.51036,95184.0,95177.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732815502368,0.14956,95184.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732815503080,0.14956,95189.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732815503271,0.14956,95189.0,95184.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732815503573,0.14956,95189.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732815504080,0.052514,95188.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815504276,0.052514,95188.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732815504972,0.14956,95190.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732815506070,0.14956,95190.0,95188.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732815506473,0.052513,95189.0,95188.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732815507778,0.00213634,95197.0,95188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815507978,0.20207,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815509771,0.20407,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815510784,0.20507,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815511377,0.05551,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815511585,0.003,95196.0,95195.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1732815517684,0.003,95196.0,95195.0,0.47551]
["bitfinex-derivatives","BTCF0:USTF0",1732815519584,0.003,95196.0,95195.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1732815522988,0.052501,95213.0,95207.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732815523194,0.052501,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815524290,0.01404653,95219.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815524291,0.052504,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815525100,0.052504,95206.0,95195.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732815525101,0.05251,95196.0,95195.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732815525286,0.05251,95196.0,95195.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732815525796,0.052514,95188.0,95187.0,0.00157563]
["bitfinex-derivatives","BTCF0:USTF0",1732815527292,0.201834,95188.0,95187.0,0.00257563]
["bitfinex-derivatives","BTCF0:USTF0",1732815527994,0.201834,95188.0,95187.0,0.00457563]
["bitfinex-derivatives","BTCF0:USTF0",1732815536292,0.562634,95188.0,95187.0,0.00457563]
["bitfinex-derivatives","BTCF0:USTF0",1732815536898,2.062634,95188.0,95187.0,0.00457563]
["bitfinex-derivatives","BTCF0:USTF0",1732815538188,2.062634,95188.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732815540099,0.562634,95188.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732815545192,2.062634,95188.0,95187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732815546397,2.062634,95188.0,95176.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1732815546398,0.05252,95177.0,95176.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1732815546602,0.56248,95177.0,95176.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1732815547692,0.56248,95177.0,95176.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1732815548301,0.56248,95177.0,95176.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1732815548702,0.56248,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815551806,0.87768,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815552192,0.56248,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815553004,0.57680345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815556401,0.93760345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815558907,0.78844345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815559111,0.93760345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815561413,0.78844345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815561601,0.93760345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815561905,0.78844345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815562107,0.93760345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815562606,0.21600345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815567808,0.57680345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815577214,0.42764345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815577413,0.57668345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815583429,2.07668345,95177.0,95176.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1732815586828,2.07668345,95177.0,95156.0,0.18966594]
["bitfinex-derivatives","BTCF0:USTF0",1732815586829,0.052527,95165.0,95156.0,0.18966594]
["bitfinex-derivatives","BTCF0:USTF0",1732815587026,0.052527,95165.0,95150.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1732815587027,0.052531,95158.0,95151.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815587326,0.052531,95158.0,95150.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1732815587528,0.367811,95158.0,95150.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1732815587721,1.867811,95158.0,95150.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1732815587925,1.867811,95158.0,95157.0,0.00513437]
["bitfinex-derivatives","BTCF0:USTF0",1732815588129,1.900311,95158.0,95157.0,0.00513437]
["bitfinex-derivatives","BTCF0:USTF0",1732815588526,1.901311,95158.0,95157.0,0.00513437]
["bitfinex-derivatives","BTCF0:USTF0",1732815588720,1.902311,95158.0,95157.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1732815590233,1.587031,95158.0,95157.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1732815590642,1.589031,95158.0,95157.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732815590840,1.589031,95158.0,95137.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815590841,0.052542,95138.0,95137.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815591135,0.052544,95133.0,95132.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1732815592136,0.052549,95124.0,95123.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732815592334,0.201589,95124.0,95123.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732815594224,0.20170097,95124.0,95123.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732815594433,0.20270097,95124.0,95123.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732815594736,0.20370097,95124.0,95123.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732815595330,0.20370097,95124.0,95116.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815595331,0.052553,95117.0,95116.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815595532,0.413353,95117.0,95116.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815597626,0.414353,95117.0,95116.0,0.00709275]
["bitfinex-derivatives","BTCF0:USTF0",1732815598431,0.414353,95117.0,95107.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732815598631,0.052562,95101.0,95096.0,0.03457745]
["bitfinex-derivatives","BTCF0:USTF0",1732815598935,0.201642,95101.0,95096.0,0.03457745]
["bitfinex-derivatives","BTCF0:USTF0",1732815600625,0.201642,95101.0,95096.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732815601329,0.201642,95101.0,95100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732815602226,0.201642,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732815602837,0.21602694,95101.0,95100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732815606948,0.052567,95093.0,95085.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815607132,0.41337,95086.0,95085.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815607332,0.56233,95086.0,95085.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815607532,0.052575,95078.0,95077.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815607734,0.052585,95060.0,95058.0,0.01450874]
["bitfinex-derivatives","BTCF0:USTF0",1732815607942,0.9516,95059.0,95058.0,0.01450874]
["bitfinex-derivatives","BTCF0:USTF0",1732815608145,0.9516,95059.0,95040.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732815608441,0.052595,95041.0,95040.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732815608645,0.052597,95037.0,95036.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815608835,0.10793364,95041.0,95036.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815609036,0.052597,95037.0,95036.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815610739,0.06667482,95037.0,95036.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815610932,0.06767482,95037.0,95036.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732815612147,0.06767482,95037.0,95036.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732815614242,0.01507782,95037.0,95036.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732815614650,0.10793364,95041.0,95036.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732815614847,0.10793364,95041.0,95037.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732815615550,0.1224128,95041.0,95037.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732815615754,0.1750078,95041.0,95037.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732815616350,0.06707416,95041.0,95037.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732815616647,0.21611416,95041.0,95037.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732815616848,0.02760385,95041.0,95037.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732815617154,0.052596,95040.0,95037.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732815617344,0.052597,95038.0,95037.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732815617654,0.413397,95038.0,95037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815617842,0.413397,95038.0,95037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732815618339,0.413397,95038.0,95022.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732815618340,0.052605,95023.0,95022.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732815618542,0.562445,95023.0,95022.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732815619649,0.052609,95016.0,95007.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815619844,0.052609,95016.0,95007.0,0.03048704]
["bitfinex-derivatives","BTCF0:USTF0",1732815620047,0.052607,95019.0,95007.0,0.08310104]
["bitfinex-derivatives","BTCF0:USTF0",1732815620751,0.052607,95020.0,95010.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732815620945,0.052608,95018.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815621545,0.001,95019.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815621746,0.37525659,95023.0,95017.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732815621943,0.37525659,95023.0,95018.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732815622146,0.37525659,95023.0,95019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732815622346,0.42786259,95023.0,95019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732815622552,0.052606,95022.0,95019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732815623059,0.001,95020.0,95019.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1732815623448,0.053607,95020.0,95019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732815623647,0.052607,95020.0,95019.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732815624150,0.052607,95020.0,95019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732815624353,0.053607,95020.0,95019.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732815624556,0.053607,95020.0,95019.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1732815624946,0.053607,95020.0,95019.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732815625855,0.053607,95020.0,95019.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1732815627557,0.001,95020.0,95019.0,0.407127]
["bitfinex-derivatives","BTCF0:USTF0",1732815627748,0.052604,95025.0,95019.0,0.407127]
["bitfinex-derivatives","BTCF0:USTF0",1732815627950,0.052604,95025.0,95024.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732815628149,0.052604,95025.0,95021.0,0.25078615]
["bitfinex-derivatives","BTCF0:USTF0",1732815628458,0.14908,95034.0,95023.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732815628655,0.052605,95024.0,95023.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732815629251,0.052605,95024.0,95023.0,0.368325]
["bitfinex-derivatives","BTCF0:USTF0",1732815629451,0.052601,95030.0,95029.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732815629857,0.052599,95035.0,95034.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732815630057,0.052599,95035.0,95034.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1732815630558,0.052599,95035.0,95033.0,0.25078615]
["bitfinex-derivatives","BTCF0:USTF0",1732815630559,0.052599,95034.0,95033.0,0.25078615]
["bitfinex-derivatives","BTCF0:USTF0",1732815630760,0.14908,95041.0,95023.0,0.37491444]
["bitfinex-derivatives","BTCF0:USTF0",1732815630761,0.0526,95032.0,95031.0,0.25078615]
["bitfinex-derivatives","BTCF0:USTF0",1732815630955,0.0526,95032.0,95023.0,0.37491444]
["bitfinex-derivatives","BTCF0:USTF0",1732815630956,0.052601,95031.0,95030.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732815631352,0.052601,95031.0,95030.0,0.37727499]
["bitfinex-derivatives","BTCF0:USTF0",1732815631664,0.052601,95031.0,95030.0,0.06159499]
["bitfinex-derivatives","BTCF0:USTF0",1732815631853,0.052601,95031.0,95030.0,0.37727499]
["bitfinex-derivatives","BTCF0:USTF0",1732815632254,0.052601,95031.0,95030.0,0.06159499]
["bitfinex-derivatives","BTCF0:USTF0",1732815632455,0.052601,95031.0,95030.0,0.00899399]
["bitfinex-derivatives","BTCF0:USTF0",1732815632857,0.17996405,95040.0,95020.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732815632858,0.052606,95021.0,95020.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732815633069,0.052606,95021.0,95020.0,0.40273546]
["bitfinex-derivatives","BTCF0:USTF0",1732815633251,0.052606,95021.0,95020.0,0.77106246]
["bitfinex-derivatives","BTCF0:USTF0",1732815633468,0.052605,95025.0,95024.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732815633781,0.052605,95025.0,95024.0,0.06143946]
["bitfinex-derivatives","BTCF0:USTF0",1732815634368,0.052601,95031.0,95024.0,0.02304279]
["bitfinex-derivatives","BTCF0:USTF0",1732815634573,0.149,95032.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815634767,0.149,95032.0,95031.0,0.06143646]
["bitfinex-derivatives","BTCF0:USTF0",1732815634971,0.2016,95032.0,95031.0,0.06143646]
["bitfinex-derivatives","BTCF0:USTF0",1732815635377,0.052597,95038.0,95037.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732815635571,0.052597,95038.0,95037.0,0.06147062]
["bitfinex-derivatives","BTCF0:USTF0",1732815635878,0.052597,95038.0,95037.0,0.00887462]
["bitfinex-derivatives","BTCF0:USTF0",1732815636375,0.149,95042.0,95037.0,0.00887462]
["bitfinex-derivatives","BTCF0:USTF0",1732815636576,0.149,95042.0,95038.0,0.25944959]
["bitfinex-derivatives","BTCF0:USTF0",1732815636773,0.149,95042.0,95041.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732815636975,0.149,95042.0,95041.0,0.06129427]
["bitfinex-derivatives","BTCF0:USTF0",1732815637176,0.21724024,95043.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732815637374,0.21724024,95043.0,95042.0,0.00871251]
["bitfinex-derivatives","BTCF0:USTF0",1732815638179,0.21724024,95043.0,95042.0,0.31334402]
["bitfinex-derivatives","BTCF0:USTF0",1732815638779,0.16664624,95043.0,95042.0,0.31334402]
["bitfinex-derivatives","BTCF0:USTF0",1732815638978,0.16664624,95043.0,95042.0,0.49441296]
["bitfinex-derivatives","BTCF0:USTF0",1732815638979,0.00357902,95043.0,95042.0,0.49441296]
["bitfinex-derivatives","BTCF0:USTF0",1732815639181,0.15257902,95043.0,95042.0,0.49441296]
["bitfinex-derivatives","BTCF0:USTF0",1732815639881,0.15257902,95043.0,95042.0,0.48570045]
["bitfinex-derivatives","BTCF0:USTF0",1732815640081,0.20517302,95043.0,95042.0,0.48570045]
["bitfinex-derivatives","BTCF0:USTF0",1732815640283,0.20817302,95043.0,95042.0,0.48570045]
["bitfinex-derivatives","BTCF0:USTF0",1732815640877,0.20517302,95043.0,95042.0,0.48570045]
["bitfinex-derivatives","BTCF0:USTF0",1732815641079,0.05717302,95043.0,95042.0,0.48570045]
["bitfinex-derivatives","BTCF0:USTF0",1732815641587,0.05517302,95043.0,95042.0,0.48570045]
["bitfinex-derivatives","BTCF0:USTF0",1732815641979,0.00257902,95043.0,95042.0,0.48570045]
["bitfinex-derivatives","BTCF0:USTF0",1732815642174,0.00257902,95043.0,95042.0,0.80062961]
["bitfinex-derivatives","BTCF0:USTF0",1732815642379,0.00257902,95043.0,95042.0,0.36752416]
["bitfinex-derivatives","BTCF0:USTF0",1732815642583,0.00357902,95043.0,95042.0,0.36752416]
["bitfinex-derivatives","BTCF0:USTF0",1732815642978,0.00357902,95043.0,95042.0,0.31492916]
["bitfinex-derivatives","BTCF0:USTF0",1732815642979,0.05617302,95043.0,95042.0,0.31492916]
["bitfinex-derivatives","BTCF0:USTF0",1732815643179,0.05617302,95043.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815643180,0.052595,95041.0,95040.0,0.67572916]
["bitfinex-derivatives","BTCF0:USTF0",1732815643379,0.052595,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815644087,0.00257902,95043.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732815644481,0.00157902,95043.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732815644882,0.00257902,95043.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732815646182,0.00257902,95043.0,95042.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732815646382,0.05517302,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815646789,0.05417302,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815646993,0.052602,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815647183,0.201602,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815647383,1.701602,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815648287,1.649,95029.0,95012.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732815648480,0.052607,95020.0,95017.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732815648682,0.052607,95020.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732815649091,0.149,95019.0,95007.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815649287,0.3608,95025.0,95007.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815649288,0.052612,95011.0,95007.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815649494,0.149,95010.0,95007.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815649683,0.149,95009.0,95007.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815649987,0.149,95008.0,95007.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815650396,0.149,95008.0,95007.0,0.05270104]
["bitfinex-derivatives","BTCF0:USTF0",1732815650888,0.149,95008.0,95007.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815651489,0.149,95008.0,95007.0,0.00508704]
["bitfinex-derivatives","BTCF0:USTF0",1732815651690,0.001,95010.0,95007.0,0.00508704]
["bitfinex-derivatives","BTCF0:USTF0",1732815652287,0.149,95012.0,95007.0,0.00108704]
["bitfinex-derivatives","BTCF0:USTF0",1732815652484,0.201612,95012.0,95007.0,0.00108704]
["bitfinex-derivatives","BTCF0:USTF0",1732815653588,0.149,95012.0,95007.0,0.00108704]
["bitfinex-derivatives","BTCF0:USTF0",1732815653988,0.052613,95009.0,95007.0,0.00108704]
["bitfinex-derivatives","BTCF0:USTF0",1732815655293,0.052613,95009.0,95007.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815655499,0.052613,95009.0,95007.0,0.00108704]
["bitfinex-derivatives","BTCF0:USTF0",1732815655683,0.0315,95008.0,95007.0,0.00108704]
["bitfinex-derivatives","BTCF0:USTF0",1732815657489,0.084113,95008.0,95007.0,0.00108704]
["bitfinex-derivatives","BTCF0:USTF0",1732815661903,0.052611,95013.0,95007.0,0.00108704]
["bitfinex-derivatives","BTCF0:USTF0",1732815662102,0.052592,95048.0,95007.0,0.00108704]
["bitfinex-derivatives","BTCF0:USTF0",1732815662103,0.14896,95020.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815662299,0.052609,95016.0,95015.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732815663892,0.14896,95025.0,95014.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732815664103,0.05316301,95027.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732815664302,0.052603,95027.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732815664900,0.01422483,95033.0,95031.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815664901,0.052601,95032.0,95031.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815666301,0.057601,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815666910,0.058601,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732815667113,0.052604,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815667507,1.552604,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815669398,0.052604,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815669600,0.055604,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815669806,0.061604,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815670209,0.003,95025.0,95024.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732815670409,0.005,95025.0,95024.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732815670609,0.008,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815670809,0.055604,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815671006,0.061604,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815671502,0.061604,95025.0,95007.0,0.19378798]
["bitfinex-derivatives","BTCF0:USTF0",1732815671503,0.009,95025.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732815671807,0.009,95025.0,95017.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732815671808,0.052607,95021.0,95017.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732815672009,0.0332,95024.0,95017.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732815672209,0.0332,95024.0,95011.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732815672508,0.05261,95015.0,95007.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815672710,0.05261,95015.0,95014.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732815674313,0.002,95021.0,95007.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815674514,0.052611,95013.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732815675610,0.052611,95013.0,95011.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732815675804,0.052611,95013.0,95012.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732815676004,0.053611,95013.0,95012.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732815676706,0.001,95013.0,95012.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732815677211,0.053611,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815678114,0.053611,95013.0,95012.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732815679208,0.001,95013.0,95012.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732815680810,0.001,95013.0,95012.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1732815681721,0.053611,95013.0,95012.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1732815682126,0.052611,95013.0,95012.0,0.415411]
["bitfinex-derivatives","BTCF0:USTF0",1732815682423,0.052611,95013.0,95012.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732815683418,0.053611,95013.0,95012.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732815684024,0.052611,95013.0,95012.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732815685012,0.01416068,95022.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732815685225,0.0526,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815686722,0.0586,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815688419,0.006,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815689227,0.004,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815689427,0.006,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815689725,0.002,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815689928,0.006,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815691628,0.0586,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815698131,0.006,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815698729,0.0586,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815700738,0.07286028,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815701327,0.0586,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815701727,0.006,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815702438,0.0586,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732815705540,0.052595,95041.0,95040.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732815705837,0.052595,95041.0,95040.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1732815706942,0.060595,95041.0,95040.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1732815707133,0.060595,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815707331,0.060595,95041.0,95040.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732815708537,0.064595,95041.0,95040.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732815719239,0.012,95041.0,95040.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732815719842,0.064595,95041.0,95040.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732815720750,0.012,95041.0,95040.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732815723045,0.064595,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815724942,0.012,95041.0,95040.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732815725347,0.064595,95041.0,95040.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732815727049,0.31564,95040.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815727246,0.052607,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815728650,0.052607,95020.0,95019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732815728951,0.052607,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815729151,0.0662507,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815729751,0.0662507,95020.0,95019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732815729946,0.0662507,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815738359,0.1624037,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815738563,0.14876,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815738757,0.052607,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815740659,0.084707,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815742571,0.09888172,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815746979,1.59888172,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815749177,0.09888172,95020.0,95019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732815750079,0.09888172,95020.0,95001.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732815750276,0.413413,95008.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732815750481,0.562213,95008.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732815751375,0.562213,95008.0,95007.0,0.00508704]
["bitfinex-derivatives","BTCF0:USTF0",1732815751977,0.56234732,95008.0,95007.0,0.00508704]
["bitfinex-derivatives","BTCF0:USTF0",1732815752180,0.56234732,95008.0,95007.0,0.00108704]
["bitfinex-derivatives","BTCF0:USTF0",1732815753791,2.06234732,95008.0,95007.0,0.00108704]
["bitfinex-derivatives","BTCF0:USTF0",1732815754076,2.37810732,95008.0,95007.0,0.00108704]
["bitfinex-derivatives","BTCF0:USTF0",1732815754285,0.052617,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732815754480,0.201377,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732815755079,0.517177,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732815755577,0.517177,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732815756080,0.53222873,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732815756681,0.53422873,95001.0,95000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732815757387,0.53622873,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732815761693,0.53622873,95001.0,94982.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1732815761694,0.052627,94983.0,94982.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1732815761878,0.201387,94983.0,94982.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1732815762389,1.701387,94983.0,94982.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1732815763185,1.71541297,94983.0,94982.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1732815764087,1.71541297,94983.0,94982.0,0.00112291]
["bitfinex-derivatives","BTCF0:USTF0",1732815764277,0.21541297,94983.0,94982.0,0.00112291]
["bitfinex-derivatives","BTCF0:USTF0",1732815764481,0.00056001,94992.0,94982.0,0.00112291]
["bitfinex-derivatives","BTCF0:USTF0",1732815764674,0.1488,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815764886,0.052623,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815765184,0.052623,94991.0,94990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732815766285,0.01414932,94994.0,94990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732815766589,0.02180278,95008.0,95001.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732815766590,0.05419681,95002.0,95001.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732815766779,0.05419681,95002.0,95001.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732815767179,0.05419681,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815768177,0.05419681,95002.0,95001.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732815768585,0.05419681,95002.0,95001.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1732815768788,0.05519681,95002.0,95001.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1732815768989,0.05519681,95002.0,95001.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732815769290,0.05619681,95002.0,95001.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732815769679,0.05619681,95002.0,95001.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732815769882,0.05619681,95002.0,95001.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732815770077,0.05619681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815770288,0.05519681,95002.0,95001.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732815770486,0.05719681,95002.0,95001.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1732815770790,0.05719681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815770986,0.05519681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815771190,0.05719681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815771893,0.05619681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815772081,0.05719681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815772784,0.05619681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815773286,0.05519681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815773478,0.05719681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815773879,0.05519681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815774090,0.05719681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815774288,0.05619681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815774488,0.05719681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815775186,0.05819681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815775484,0.05619681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815775679,0.05819681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815776286,0.05619681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815776488,0.05819681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815776787,0.05619681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815776988,0.05819681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815777885,0.05919681,95002.0,95001.0,0.476817]
["bitfinex-derivatives","BTCF0:USTF0",1732815779389,0.052618,95000.0,94999.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732815779989,1.552618,95000.0,94999.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732815780797,1.556618,95000.0,94999.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732815780988,1.556618,95000.0,94982.0,0.03102291]
["bitfinex-derivatives","BTCF0:USTF0",1732815780989,0.052627,94983.0,94982.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1732815781294,0.201387,94983.0,94982.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1732815781491,0.201387,94983.0,94968.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732815781492,0.12782143,94978.0,94968.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732815781892,1.5,94977.0,94968.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732815782090,0.052635,94969.0,94968.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732815783287,0.052635,94969.0,94968.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732815783894,0.053635,94969.0,94968.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732815784801,0.054635,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815785194,1.554635,94969.0,94968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815785703,1.870515,94969.0,94964.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1732815785893,0.052649,94944.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815786098,0.201409,94944.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815786896,0.052651,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815788203,0.00011647,94943.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815789004,0.002,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815789501,0.001,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815790397,0.052651,94941.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815791309,0.001,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815791805,0.002,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815792401,0.001,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815793196,0.002,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815793698,0.001,94940.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815794696,0.001,94940.0,94939.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732815795001,0.00011647,94943.0,94939.0,0.729452]
["bitfinex-derivatives","BTCF0:USTF0",1732815795206,0.00158028,94960.0,94951.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732815795207,0.052645,94952.0,94951.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732815795505,0.052645,94952.0,94951.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1732815796305,0.05272284,94952.0,94951.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1732815797904,0.05272284,94952.0,94951.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732815798801,7.784e-05,94952.0,94951.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732815799197,0.05272284,94952.0,94951.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732815799795,7.784e-05,94952.0,94951.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732815800607,0.05272284,94952.0,94951.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732815801107,7.784e-05,94952.0,94951.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732815801610,0.05272284,94952.0,94951.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732815805802,0.05272284,94952.0,94951.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1732815806310,0.05272284,94952.0,94951.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732815806507,0.05272284,94952.0,94951.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1732815806906,0.05272284,94952.0,94951.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732815807212,0.00107784,94952.0,94951.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732815807708,0.00107784,94952.0,94951.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1732815808009,0.00207784,94952.0,94951.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1732815808604,0.00107784,94952.0,94951.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1732815808910,0.00307784,94952.0,94951.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1732815809310,0.00107784,94952.0,94951.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1732815809613,7.784e-05,94952.0,94951.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1732815810310,0.05272284,94952.0,94951.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1732815810899,0.05272284,94952.0,94951.0,0.492844]
["bitfinex-derivatives","BTCF0:USTF0",1732815811918,0.05372284,94952.0,94951.0,0.492844]
["bitfinex-derivatives","BTCF0:USTF0",1732815812209,0.00107784,94952.0,94951.0,0.492844]
["bitfinex-derivatives","BTCF0:USTF0",1732815812610,7.784e-05,94952.0,94951.0,0.492844]
["bitfinex-derivatives","BTCF0:USTF0",1732815812807,0.05272284,94952.0,94951.0,0.492844]
["bitfinex-derivatives","BTCF0:USTF0",1732815813207,0.05272284,94952.0,94951.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1732815813513,0.05272284,94952.0,94951.0,0.4495361]
["bitfinex-derivatives","BTCF0:USTF0",1732815813812,0.05272284,94952.0,94951.0,0.5021811]
["bitfinex-derivatives","BTCF0:USTF0",1732815815215,7.784e-05,94952.0,94951.0,0.5021811]
["bitfinex-derivatives","BTCF0:USTF0",1732815815513,0.05272284,94952.0,94951.0,0.5021811]
["bitfinex-derivatives","BTCF0:USTF0",1732815816407,0.05272284,94952.0,94951.0,0.492845]
["bitfinex-derivatives","BTCF0:USTF0",1732815817607,0.05272284,94952.0,94951.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1732815819915,0.05272284,94952.0,94951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732815823112,7.784e-05,94952.0,94951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732815823315,7.784e-05,94952.0,94951.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1732815824618,0.01388442,94963.0,94951.0,0.415445]
["bitfinex-derivatives","BTCF0:USTF0",1732815824619,0.052634,94972.0,94970.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732815824816,0.05263,94978.0,94974.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732815825021,0.052633,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815825518,0.0527617,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815825720,0.2022017,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815826013,0.0527617,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815826216,0.22808276,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815826611,0.1615687,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815826811,0.1595687,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815827110,0.1585687,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815827307,0.0091287,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815829314,0.0081287,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815829522,0.0051287,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815829720,0.0071287,94972.0,94971.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732815832916,0.0071287,94972.0,94971.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1732815837823,0.2091617,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815838119,0.22258933,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815842520,0.16995633,94972.0,94969.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1732815842725,0.052635,94970.0,94969.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1732815843125,1.552635,94970.0,94969.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1732815843625,0.052635,94970.0,94969.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1732815844131,0.052637,94966.0,94958.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732815844328,0.052638,94965.0,94958.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732815844728,0.052638,94965.0,94959.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732815845229,0.052638,94965.0,94954.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732815845230,0.13382143,94970.0,94954.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732815845534,0.006,94970.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732815846126,0.002,94970.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732815846721,0.004,94970.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732815847032,0.004,94970.0,94969.0,0.097395]
["bitfinex-derivatives","BTCF0:USTF0",1732815847625,0.006,94970.0,94969.0,0.097395]
["bitfinex-derivatives","BTCF0:USTF0",1732815848827,0.006,94970.0,94969.0,0.11087917]
["bitfinex-derivatives","BTCF0:USTF0",1732815849829,0.006,94970.0,94969.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1732815849830,0.207395,94970.0,94969.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1732815850524,0.52369901,94970.0,94969.0,0.00054342]
["bitfinex-derivatives","BTCF0:USTF0",1732815850723,0.052644,94953.0,94952.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1732815850935,0.201404,94953.0,94952.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1732815852046,0.201404,94953.0,94952.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1732815852742,0.21481447,94953.0,94952.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1732815853544,0.201404,94953.0,94952.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1732815853743,0.202404,94953.0,94952.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1732815854743,0.202404,94953.0,94952.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1732815855046,0.201404,94953.0,94952.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1732815864348,0.201404,94953.0,94952.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1732815864542,0.14876,94953.0,94952.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1732815865749,0.201404,94953.0,94952.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1732815867749,0.201404,94953.0,94952.0,0.150965]
["bitfinex-derivatives","BTCF0:USTF0",1732815869965,0.201404,94953.0,94952.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1732815870957,0.201404,94953.0,94952.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1732815873751,0.14876,94953.0,94952.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1732815875158,0.01348257,94958.0,94952.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1732815875159,0.01348257,94958.0,94956.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732815875466,0.052639,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732815875660,0.052639,94963.0,94961.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732815875860,0.052639,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732815876256,0.14876,94966.0,94964.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732815876257,0.201397,94966.0,94964.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732815876457,0.052637,94965.0,94964.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732815876758,0.201397,94965.0,94964.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732815877061,0.201397,94965.0,94958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732815877062,0.052641,94960.0,94959.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732815877268,0.052641,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815877962,0.052641,94958.0,94956.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1732815878164,0.052642,94957.0,94956.0,0.102122]
["bitfinex-derivatives","BTCF0:USTF0",1732815878570,0.052642,94957.0,94956.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1732815878864,0.201402,94957.0,94956.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1732815879661,0.201402,94957.0,94954.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732815879861,0.201402,94957.0,94952.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1732815879862,0.052644,94954.0,94952.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1732815880063,0.052644,94954.0,94953.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732815880455,0.052644,94954.0,94952.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1732815880456,0.14876,94957.0,94952.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1732815880660,0.052644,94953.0,94952.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1732815880860,0.052644,94953.0,94952.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1732815881461,0.201402,94957.0,94953.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732815881665,0.052643,94956.0,94953.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732815881870,0.14876,94957.0,94953.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732815882172,0.052643,94955.0,94953.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732815882361,0.14876,94957.0,94953.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732815882562,0.052644,94953.0,94952.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1732815883967,0.052644,94953.0,94952.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1732815884558,0.052644,94953.0,94952.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1732815884960,0.052644,94953.0,94952.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1732815887663,0.06616832,94953.0,94952.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1732815890467,0.06616832,94953.0,94952.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1732815891772,0.06616832,94953.0,94952.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1732815892073,1.56616832,94953.0,94952.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1732815892670,0.06616832,94953.0,94952.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1732815895070,0.09636832,94953.0,94952.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1732815895577,0.052648,94945.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815895875,0.052653,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815896978,0.052653,94937.0,94936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732815897277,0.052653,94937.0,94936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815897772,0.052653,94937.0,94927.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815897965,0.052658,94928.0,94927.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815898166,0.201418,94928.0,94927.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815899380,0.21618312,94928.0,94927.0,0.00307819]
["bitfinex-derivatives","BTCF0:USTF0",1732815900068,0.1498,94928.0,94927.0,0.36387819]
["bitfinex-derivatives","BTCF0:USTF0",1732815900273,0.001,94928.0,94927.0,0.41653619]
["bitfinex-derivatives","BTCF0:USTF0",1732815900470,0.1498,94928.0,94927.0,0.41653619]
["bitfinex-derivatives","BTCF0:USTF0",1732815901272,0.203458,94928.0,94927.0,0.36587819]
["bitfinex-derivatives","BTCF0:USTF0",1732815901471,0.203378,94928.0,94927.0,0.36587819]
["bitfinex-derivatives","BTCF0:USTF0",1732815905177,0.054658,94928.0,94927.0,0.36587819]
["bitfinex-derivatives","BTCF0:USTF0",1732815908276,0.054658,94928.0,94927.0,0.00507819]
["bitfinex-derivatives","BTCF0:USTF0",1732815910579,0.203378,94928.0,94927.0,0.00507819]
["bitfinex-derivatives","BTCF0:USTF0",1732815911485,0.054658,94928.0,94927.0,0.00507819]
["bitfinex-derivatives","BTCF0:USTF0",1732815911882,0.203378,94928.0,94927.0,0.00507819]
["bitfinex-derivatives","BTCF0:USTF0",1732815914289,0.22445953,94928.0,94927.0,0.00507819]
["bitfinex-derivatives","BTCF0:USTF0",1732815918791,0.002,94928.0,94927.0,0.41853619]
["bitfinex-derivatives","BTCF0:USTF0",1732815918995,0.31464834,94948.0,94927.0,0.68191819]
["bitfinex-derivatives","BTCF0:USTF0",1732815919196,0.02107814,94953.0,94946.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732815919493,0.14872,94954.0,94946.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732815919704,0.16791524,94960.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815919705,0.05422762,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815920392,0.05522762,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815920697,0.05622762,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815921091,0.00258062,94947.0,94946.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732815921286,0.00358062,94947.0,94946.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732815921888,0.01344996,94956.0,94946.0,0.479808]
["bitfinex-derivatives","BTCF0:USTF0",1732815922087,0.052639,94962.0,94961.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732815922288,0.201359,94962.0,94961.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732815922489,0.201359,94962.0,94955.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1732815922490,0.052642,94956.0,94955.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1732815924190,0.054642,94956.0,94955.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1732815924391,0.055642,94956.0,94955.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1732815924591,0.055642,94956.0,94955.0,0.481402]
["bitfinex-derivatives","BTCF0:USTF0",1732815928302,0.003,94956.0,94955.0,0.481402]
["bitfinex-derivatives","BTCF0:USTF0",1732815935909,0.055642,94956.0,94955.0,0.481402]
["bitfinex-derivatives","BTCF0:USTF0",1732815938612,0.003,94956.0,94955.0,0.481402]
["bitfinex-derivatives","BTCF0:USTF0",1732815941421,0.055642,94956.0,94955.0,0.481402]
["bitfinex-derivatives","BTCF0:USTF0",1732815942116,0.003,94956.0,94955.0,0.481402]
["bitfinex-derivatives","BTCF0:USTF0",1732815944426,0.20119,94979.0,94971.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732815944614,0.14856,94979.0,94971.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1732815945230,0.052631,94976.0,94971.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1732815945828,0.052631,94976.0,94971.0,0.480314]
["bitfinex-derivatives","BTCF0:USTF0",1732815946432,0.14856,94979.0,94971.0,0.480314]
["bitfinex-derivatives","BTCF0:USTF0",1732815946433,0.0051287,94972.0,94971.0,0.480314]
["bitfinex-derivatives","BTCF0:USTF0",1732815946623,0.0141287,94972.0,94971.0,0.481314]
["bitfinex-derivatives","BTCF0:USTF0",1732815947219,0.0121287,94972.0,94971.0,0.481314]
["bitfinex-derivatives","BTCF0:USTF0",1732815947421,0.0121287,94972.0,94971.0,0.842114]
["bitfinex-derivatives","BTCF0:USTF0",1732815947621,0.14856,94991.0,94972.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732815947821,0.052621,94995.0,94994.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732815948632,0.05274991,94995.0,94994.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732815948834,0.05274991,94995.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815948835,0.052623,94991.0,94990.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1732815949231,0.06074991,94995.0,94994.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732815949528,0.00812891,94995.0,94994.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732815949929,0.00012891,94995.0,94994.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732815951029,0.00912891,94995.0,94994.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732815951936,0.01612891,94995.0,94994.0,0.05469738]
["bitfinex-derivatives","BTCF0:USTF0",1732815953425,0.00912891,94995.0,94994.0,0.05469738]
["bitfinex-derivatives","BTCF0:USTF0",1732815953641,0.00912891,94995.0,94994.0,0.05369738]
["bitfinex-derivatives","BTCF0:USTF0",1732815953642,0.00012891,94995.0,94994.0,0.05369738]
["bitfinex-derivatives","BTCF0:USTF0",1732815954933,0.00012891,94995.0,94994.0,0.09949738]
["bitfinex-derivatives","BTCF0:USTF0",1732815956249,0.05274991,94995.0,94994.0,0.09949738]
["bitfinex-derivatives","BTCF0:USTF0",1732815956736,0.05274991,94995.0,94994.0,0.04687638]
["bitfinex-derivatives","BTCF0:USTF0",1732815956936,0.05264472,94995.0,94994.0,0.04687638]
["bitfinex-derivatives","BTCF0:USTF0",1732815957135,0.06632892,94995.0,94994.0,0.04687638]
["bitfinex-derivatives","BTCF0:USTF0",1732815957537,0.38212892,94995.0,94994.0,0.04687638]
["bitfinex-derivatives","BTCF0:USTF0",1732815957838,0.38212892,94995.0,94994.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732815958136,0.01370792,94995.0,94994.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732815959233,0.06632892,94995.0,94994.0,0.05369738]
["bitfinex-derivatives","BTCF0:USTF0",1732815959940,0.06632892,94995.0,94994.0,0.00107638]
["bitfinex-derivatives","BTCF0:USTF0",1732815960640,0.06632892,94995.0,94983.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1732815960641,0.052627,94984.0,94983.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1732815962033,0.052627,94984.0,94983.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1732815962738,0.052627,94984.0,94983.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1732815962947,0.053627,94984.0,94983.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1732815963136,0.053627,94984.0,94983.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1732815963632,0.001,94984.0,94983.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1732815963832,0.004,94984.0,94983.0,0.111587]
["bitfinex-derivatives","BTCF0:USTF0",1732815964736,0.003,94984.0,94983.0,0.111587]
["bitfinex-derivatives","BTCF0:USTF0",1732815964937,0.005,94984.0,94983.0,0.111587]
["bitfinex-derivatives","BTCF0:USTF0",1732815965142,0.005,94984.0,94983.0,0.06253959]
["bitfinex-derivatives","BTCF0:USTF0",1732815965540,0.005,94984.0,94983.0,0.07591028]
["bitfinex-derivatives","BTCF0:USTF0",1732815965541,0.002,94984.0,94983.0,0.07591028]
["bitfinex-derivatives","BTCF0:USTF0",1732815965742,0.004,94984.0,94983.0,0.07591028]
["bitfinex-derivatives","BTCF0:USTF0",1732815966145,0.052626,94986.0,94983.0,0.0390862]
["bitfinex-derivatives","BTCF0:USTF0",1732815966374,0.052626,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732815966646,0.14838372,94995.0,94990.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732815966647,0.052623,94991.0,94990.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732815967444,0.20100472,94995.0,94994.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732815968034,0.05264472,94995.0,94994.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732815968652,0.052623,94990.0,94989.0,0.413424]
["bitfinex-derivatives","BTCF0:USTF0",1732815968947,0.052627,94987.0,94986.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732815969147,0.052627,94987.0,94983.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1732815969148,0.052627,94984.0,94983.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1732815969947,0.052627,94984.0,94975.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1732815969948,0.052631,94976.0,94975.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1732815970841,0.06597458,94976.0,94975.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1732815972048,0.052631,94976.0,94975.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1732815972351,0.052631,94976.0,94973.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732815972352,0.67668,94976.0,94953.0,0.19042322]
["bitfinex-derivatives","BTCF0:USTF0",1732815972552,0.052643,94955.0,94954.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732815973138,0.14836,94960.0,94953.0,0.05422326]
["bitfinex-derivatives","BTCF0:USTF0",1732815973139,0.052643,94954.0,94953.0,0.05422326]
["bitfinex-derivatives","BTCF0:USTF0",1732815973545,0.14836,94960.0,94956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732815973750,0.052642,94957.0,94956.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1732815975253,0.052642,94957.0,94956.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732815975956,0.052642,94957.0,94956.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732815976142,0.052642,94957.0,94956.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1732815977749,0.052642,94957.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732815979345,0.01383944,94961.0,94959.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732815979645,0.06647944,94961.0,94960.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732815979955,0.06647944,94961.0,94956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732815979956,0.052641,94960.0,94959.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732815980951,0.052636,94968.0,94967.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732815981159,0.052636,94968.0,94967.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1732815982354,0.14836,94973.0,94972.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732815982552,0.052632,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732815984560,0.052632,94974.0,94973.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732815986255,0.052632,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732815986256,0.053632,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732815986759,0.054632,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732815987152,0.053632,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732815987362,0.056632,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732815988260,0.052635,94970.0,94968.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732815988462,0.052636,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815989163,1.552636,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815989356,0.052636,94968.0,94967.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1732815989866,0.052636,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732815990365,0.052636,94968.0,94967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732815991059,0.052636,94968.0,94967.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1732815991255,0.052636,94968.0,94967.0,0.415436]
["bitfinex-derivatives","BTCF0:USTF0",1732815992165,0.052633,94972.0,94971.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732815993369,0.054633,94972.0,94971.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732815994066,0.057633,94972.0,94971.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732815995263,0.056633,94972.0,94971.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732815998165,0.052638,94966.0,94965.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816000071,0.14824,94973.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816000367,0.052634,94972.0,94971.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732816002269,0.16931159,94973.0,94959.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816002476,0.16931159,94973.0,94966.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816002670,0.052636,94967.0,94966.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816006179,0.054636,94967.0,94966.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816006573,0.052636,94967.0,94966.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816006769,0.053636,94967.0,94966.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816012472,0.052636,94967.0,94966.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816012779,0.053636,94967.0,94966.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816013874,0.052636,94967.0,94966.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816014074,0.053636,94967.0,94966.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816015877,0.05264,94963.0,94962.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816016077,0.05264,94963.0,94960.0,0.1895682]
["bitfinex-derivatives","BTCF0:USTF0",1732816016280,0.05264,94961.0,94960.0,0.1895682]
["bitfinex-derivatives","BTCF0:USTF0",1732816016480,0.05264,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816016783,0.05264,94960.0,94959.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732816017782,0.05264,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816019178,0.06600576,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816020179,0.07200576,94960.0,94959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732816020886,0.07500576,94960.0,94959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732816022983,0.07500576,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816026393,0.07500576,94960.0,94959.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732816026590,0.17052576,94960.0,94959.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1732816026991,0.009,94960.0,94959.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1732816027791,0.06164,94960.0,94959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732816027996,0.37756,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816028594,1.87756,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816028792,1.87456,94960.0,94959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732816030091,1.86856,94960.0,94959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816030288,1.86856,94960.0,94959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732816030490,1.86956,94960.0,94959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816030792,0.052643,94955.0,94954.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1732816031001,0.200803,94955.0,94954.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1732816032192,0.202803,94955.0,94954.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1732816032696,0.052645,94951.0,94950.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732816033994,0.055645,94951.0,94950.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732816035797,0.05576633,94951.0,94950.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732816036586,0.37172633,94951.0,94950.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732816037989,0.05576633,94951.0,94950.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732816038796,0.20396633,94951.0,94950.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732816039490,0.00312133,94951.0,94950.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1732816039693,0.00312133,94951.0,94950.0,0.41355406]
["bitfinex-derivatives","BTCF0:USTF0",1732816041090,0.00112133,94951.0,94950.0,0.41355406]
["bitfinex-derivatives","BTCF0:USTF0",1732816041599,0.00012133,94951.0,94950.0,0.41355406]
["bitfinex-derivatives","BTCF0:USTF0",1732816041797,0.00112133,94951.0,94950.0,0.41355406]
["bitfinex-derivatives","BTCF0:USTF0",1732816042205,0.07371501,94963.0,94950.0,0.37441859]
["bitfinex-derivatives","BTCF0:USTF0",1732816042406,0.200837,94966.0,94965.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816042605,0.052637,94966.0,94965.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816043108,0.0527425,94966.0,94965.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816043800,0.0001055,94966.0,94965.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732816044193,0.0071055,94966.0,94965.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732816044702,0.0111055,94966.0,94965.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732816044905,0.0111055,94966.0,94965.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1732816045497,0.0015801,94970.0,94965.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1732816045692,0.0015801,94970.0,94966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732816045898,0.0542151,94970.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732816046505,0.05431049,94970.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732816046712,0.06131049,94970.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732816047009,0.06431049,94970.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732816047309,0.06031049,94970.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732816047703,0.05731049,94970.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732816048006,0.05731049,94970.0,94969.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1732816048007,0.05831049,94970.0,94969.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1732816048509,0.00567549,94970.0,94969.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1732816052701,0.00567549,94970.0,94969.0,0.10360861]
["bitfinex-derivatives","BTCF0:USTF0",1732816053814,0.05831049,94970.0,94969.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1732816054212,0.05831049,94970.0,94969.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1732816055704,0.05831049,94970.0,94969.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1732816056711,0.05831049,94970.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732816059201,0.00567549,94970.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732816060017,0.00567549,94970.0,94969.0,0.121635]
["bitfinex-derivatives","BTCF0:USTF0",1732816065214,0.085226,94987.0,94969.0,0.121635]
["bitfinex-derivatives","BTCF0:USTF0",1732816065215,0.052625,94988.0,94987.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732816065414,0.052625,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816065415,0.06597098,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816065817,0.06597098,94988.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816065818,0.052628,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816066323,0.05272008,94981.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816067419,0.05672008,94981.0,94980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732816069131,0.06072008,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816070735,0.052632,94974.0,94973.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1732816071435,0.06072008,94981.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816071735,0.052634,94971.0,94970.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732816072326,0.14804,94973.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816072628,0.14804,94973.0,94957.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1732816072629,0.052641,94959.0,94957.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1732816073637,0.052641,94959.0,94958.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732816074027,0.052641,94959.0,94958.0,0.419441]
["bitfinex-derivatives","BTCF0:USTF0",1732816075335,0.0303,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816075538,0.082938,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816076028,0.09615106,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816076632,0.09915106,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816077039,0.06885106,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816077228,0.01621306,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816077638,0.06885106,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816079042,0.06785106,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816079240,0.06885106,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816079835,0.06785106,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816080035,0.06885106,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816080237,0.01621306,94963.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816080737,0.052641,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816081242,0.052641,94959.0,94958.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732816081646,0.052641,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816083143,0.01521306,94963.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816083341,0.01521306,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816083650,0.01321306,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816083840,0.200678,94964.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816084037,0.052638,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816084434,0.054638,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816084936,0.052638,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816085535,0.054638,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816086242,0.052638,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816086444,0.001,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816086839,0.003,94963.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816087136,0.05264,94961.0,94960.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732816089545,0.05564,94961.0,94960.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732816089746,0.05564,94961.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816089747,0.052641,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816090148,0.052641,94958.0,94957.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732816090343,0.052645,94952.0,94951.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1732816090947,0.052645,94952.0,94951.0,0.126885]
["bitfinex-derivatives","BTCF0:USTF0",1732816092550,0.052645,94952.0,94951.0,0.127885]
["bitfinex-derivatives","BTCF0:USTF0",1732816092753,0.052645,94952.0,94951.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732816093347,0.052645,94952.0,94951.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1732816093549,0.052645,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816097458,0.01401504,94953.0,94946.0,0.00157975]
["bitfinex-derivatives","BTCF0:USTF0",1732816097759,0.052654,94935.0,94920.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1732816097959,0.200654,94935.0,94920.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1732816098157,0.200654,94935.0,94923.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732816098346,0.200654,94935.0,94920.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732816098347,0.200654,94935.0,94925.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732816099564,0.200654,94935.0,94934.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732816101055,0.21375781,94935.0,94934.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732816105955,0.01310381,94935.0,94934.0,0.427455]
["bitfinex-derivatives","BTCF0:USTF0",1732816106156,0.00056001,94942.0,94941.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732816106357,0.14804,94951.0,94935.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732816106551,0.052647,94949.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816106869,0.18048847,94950.0,94948.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816107168,0.18048847,94950.0,94949.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732816107557,0.052648,94945.0,94944.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1732816108065,0.052648,94945.0,94944.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732816109157,0.14804,94946.0,94945.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732816109362,0.200688,94946.0,94945.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732816109862,0.12784247,94950.0,94949.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732816110060,0.200686,94950.0,94949.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732816110251,0.200686,94950.0,94944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732816110252,0.052648,94945.0,94944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732816110452,0.052648,94945.0,94944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732816110858,1.552648,94945.0,94944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732816112362,1.552648,94945.0,94930.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1732816112569,0.052656,94931.0,94930.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1732816113465,0.052656,94931.0,94930.0,0.01058024]
["bitfinex-derivatives","BTCF0:USTF0",1732816114061,0.052656,94931.0,94930.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1732816114262,0.053656,94931.0,94930.0,0.01658024]
["bitfinex-derivatives","BTCF0:USTF0",1732816114575,0.053656,94931.0,94930.0,0.06923724]
["bitfinex-derivatives","BTCF0:USTF0",1732816116259,0.053656,94931.0,94930.0,0.43003724]
["bitfinex-derivatives","BTCF0:USTF0",1732816116260,0.001,94931.0,94930.0,0.43003724]
["bitfinex-derivatives","BTCF0:USTF0",1732816117375,0.0317,94959.0,94930.0,0.37738024]
["bitfinex-derivatives","BTCF0:USTF0",1732816117571,0.05265,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816118970,0.05265,94943.0,94942.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816119373,0.06615778,94943.0,94942.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816119776,0.06615778,94943.0,94942.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1732816120277,0.052646,94950.0,94942.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732816120572,0.14796,94951.0,94942.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732816120779,0.052649,94944.0,94943.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732816120967,0.14796,94951.0,94942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732816121470,0.14796,94950.0,94942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732816122565,0.05265,94943.0,94942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732816125282,0.0656678,94943.0,94942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732816125585,0.0656678,94943.0,94942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732816130396,0.3816678,94943.0,94942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732816130699,0.052655,94933.0,94932.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732816130899,1.700615,94933.0,94932.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732816131697,0.200615,94933.0,94923.0,0.0015803]
["bitfinex-derivatives","BTCF0:USTF0",1732816131894,0.05266,94925.0,94923.0,0.0015803]
["bitfinex-derivatives","BTCF0:USTF0",1732816132901,0.05266,94925.0,94924.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732816133203,0.05266,94925.0,94924.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732816133402,0.20062,94925.0,94924.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732816134294,0.21395433,94925.0,94924.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732816135294,0.21495433,94925.0,94924.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732816136196,0.21495433,94925.0,94924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732816136893,0.21495433,94925.0,94918.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816136894,0.052663,94919.0,94918.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816138898,0.052663,94919.0,94918.0,0.00710795]
["bitfinex-derivatives","BTCF0:USTF0",1732816138899,0.053663,94919.0,94918.0,0.00710795]
["bitfinex-derivatives","BTCF0:USTF0",1732816139492,0.053663,94919.0,94918.0,0.01010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816145002,0.201543,94919.0,94918.0,0.01010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816151211,0.200543,94919.0,94918.0,0.00710795]
["bitfinex-derivatives","BTCF0:USTF0",1732816161110,0.052659,94927.0,94918.0,0.00710795]
["bitfinex-derivatives","BTCF0:USTF0",1732816161315,0.052654,94935.0,94934.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732816162323,0.14788,94938.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732816162509,0.052656,94932.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816162818,0.052656,94932.0,94930.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1732816163316,0.052656,94931.0,94930.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1732816164613,0.054656,94931.0,94930.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1732816164816,0.055656,94931.0,94930.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1732816165806,0.055656,94931.0,94930.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1732816166711,1.555656,94931.0,94930.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1732816167819,1.555656,94931.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816167820,0.05266,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816168519,0.14788,94926.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816168820,0.00356001,94931.0,94925.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732816168821,0.003,94931.0,94925.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732816169023,0.200497,94930.0,94929.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732816169316,0.200497,94930.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816169317,0.003,94931.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816169523,0.003,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732816169711,0.0058894,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732816170115,0.0048894,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732816170422,0.0028894,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732816170623,0.0555454,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732816170919,0.0555454,94931.0,94930.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1732816171124,0.0585454,94931.0,94930.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1732816175412,0.0058894,94931.0,94930.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1732816175817,0.0585454,94931.0,94930.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1732816177725,0.0058894,94931.0,94930.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1732816179921,0.05274297,94943.0,94942.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732816181216,0.05574297,94943.0,94942.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732816181421,0.06274297,94943.0,94942.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732816181828,0.06274297,94943.0,94942.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1732816182218,0.01009297,94943.0,94942.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1732816182922,0.01009297,94943.0,94942.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1732816183127,0.06274297,94943.0,94942.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1732816184226,0.01009297,94943.0,94942.0,0.47873]
["bitfinex-derivatives","BTCF0:USTF0",1732816185026,0.21042297,94943.0,94942.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1732816185734,1.71042297,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816188738,1.72318402,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816190735,0.01009297,94943.0,94942.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1732816191132,0.06274297,94943.0,94942.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1732816191326,0.06274297,94943.0,94942.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732816191942,0.06274297,94943.0,94942.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1732816194129,0.06274297,94943.0,94942.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1732816194831,0.06274297,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816195736,0.21038297,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816196944,0.01009297,94943.0,94942.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1732816197850,0.01009297,94943.0,94942.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1732816201042,0.01,94943.0,94942.0,0.6366582]
["bitfinex-derivatives","BTCF0:USTF0",1732816201243,0.3608,94984.0,94967.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732816201244,0.052638,94968.0,94967.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732816201446,0.052638,94968.0,94967.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1732816202350,0.00010332,94968.0,94967.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1732816202644,0.01810332,94968.0,94967.0,0.415436]
["bitfinex-derivatives","BTCF0:USTF0",1732816203235,0.01710332,94968.0,94967.0,0.415436]
["bitfinex-derivatives","BTCF0:USTF0",1732816203742,0.00157989,94970.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732816204642,0.052632,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732816205046,0.05274432,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732816205846,0.05474432,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732816206339,0.05674432,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732816208054,0.00411232,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732816209549,0.05674432,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732816209852,0.05674432,94974.0,94973.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1732816210549,0.05674432,94974.0,94973.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1732816212446,0.05674432,94974.0,94973.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1732816212642,0.00411232,94974.0,94973.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1732816213042,0.05674432,94974.0,94973.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1732816213244,0.05674432,94974.0,94973.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1732816213555,0.05674432,94974.0,94973.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1732816215750,0.05674432,94974.0,94973.0,0.440793]
["bitfinex-derivatives","BTCF0:USTF0",1732816216650,0.00411232,94974.0,94973.0,0.440793]
["bitfinex-derivatives","BTCF0:USTF0",1732816218955,0.00411232,94974.0,94973.0,0.588233]
["bitfinex-derivatives","BTCF0:USTF0",1732816224948,0.00411232,94974.0,94973.0,0.6010363]
["bitfinex-derivatives","BTCF0:USTF0",1732816227658,0.00211232,94974.0,94973.0,0.6010363]
["bitfinex-derivatives","BTCF0:USTF0",1732816227859,0.00311232,94974.0,94973.0,0.6010363]
["bitfinex-derivatives","BTCF0:USTF0",1732816228964,0.00211232,94974.0,94973.0,0.6010363]
["bitfinex-derivatives","BTCF0:USTF0",1732816231363,0.05474432,94974.0,94973.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1732816232258,0.0674583,94974.0,94973.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1732816233862,0.0674583,94974.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816237660,0.05474432,94974.0,94973.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1732816246668,0.05474432,94974.0,94969.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1732816246870,0.05474432,94974.0,94954.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1732816246871,0.413435,94970.0,94954.0,0.00157951]
["bitfinex-derivatives","BTCF0:USTF0",1732816247073,0.052643,94954.0,94953.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732816247369,0.052651,94941.0,94940.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732816247570,0.052653,94936.0,94935.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1732816247771,0.052653,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816248662,0.14732,94944.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816248663,0.052653,94940.0,94939.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732816249068,0.052653,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816249466,0.053653,94936.0,94935.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732816249973,0.053653,94936.0,94935.0,0.419454]
["bitfinex-derivatives","BTCF0:USTF0",1732816250770,0.053653,94936.0,94935.0,0.428454]
["bitfinex-derivatives","BTCF0:USTF0",1732816255377,0.001,94936.0,94935.0,0.428454]
["bitfinex-derivatives","BTCF0:USTF0",1732816256774,0.053653,94936.0,94935.0,0.428454]
["bitfinex-derivatives","BTCF0:USTF0",1732816257774,0.053653,94936.0,94935.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732816260180,0.001,94936.0,94935.0,0.428454]
["bitfinex-derivatives","BTCF0:USTF0",1732816262574,0.053653,94936.0,94935.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732816262877,0.053653,94936.0,94935.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732816269376,0.053653,94936.0,94935.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1732816270080,0.001,94936.0,94935.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1732816272172,0.001,94936.0,94935.0,0.08039729]
["bitfinex-derivatives","BTCF0:USTF0",1732816272373,0.001,94936.0,94935.0,0.26961797]
["bitfinex-derivatives","BTCF0:USTF0",1732816272568,0.001,94936.0,94935.0,0.08039729]
["bitfinex-derivatives","BTCF0:USTF0",1732816276384,0.052646,94950.0,94949.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732816276678,0.052646,94950.0,94949.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1732816277182,0.052646,94950.0,94949.0,0.60277775]
["bitfinex-derivatives","BTCF0:USTF0",1732816277377,0.052646,94950.0,94949.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1732816277683,0.052646,94950.0,94949.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1732816277881,0.14724,94954.0,94953.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816277882,0.052644,94954.0,94953.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816279083,0.052644,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816280082,0.052644,94954.0,94953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732816282387,0.052644,94954.0,94953.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1732816282890,0.199844,94954.0,94953.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1732816285279,0.052644,94954.0,94953.0,0.055644]
["bitfinex-derivatives","BTCF0:USTF0",1732816285486,0.00158007,94955.0,94954.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816286795,0.00158007,94955.0,94954.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732816287186,0.00158007,94955.0,94954.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732816290692,0.00158007,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816290693,0.05422307,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816291402,1.55422307,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816291997,1.56743238,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816296395,0.06743238,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816304406,0.0885064,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816306603,0.2355864,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816307708,0.0885064,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816310706,0.052654,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816311215,0.052654,94935.0,94931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732816311216,0.368654,94935.0,94925.0,0.55013375]
["bitfinex-derivatives","BTCF0:USTF0",1732816311408,0.368654,94935.0,94919.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1732816311409,0.052662,94920.0,94919.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1732816311708,0.11603418,94934.0,94919.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1732816311709,0.052655,94933.0,94919.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1732816311900,0.052659,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816312302,0.052659,94926.0,94919.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1732816312303,0.052662,94920.0,94919.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1732816314206,0.199782,94920.0,94919.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1732816314401,0.199782,94920.0,94919.0,0.00558006]
["bitfinex-derivatives","BTCF0:USTF0",1732816315010,0.199782,94920.0,94919.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1732816317106,0.21255138,94920.0,94919.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1732816322405,0.052661,94924.0,94923.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732816322613,0.053295,94933.0,94919.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1732816322614,0.052662,94920.0,94919.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1732816323620,0.052662,94920.0,94919.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1732816324413,0.052662,94920.0,94919.0,0.00858006]
["bitfinex-derivatives","BTCF0:USTF0",1732816325517,0.052662,94920.0,94919.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1732816330719,0.052662,94920.0,94919.0,0.06524306]
["bitfinex-derivatives","BTCF0:USTF0",1732816331919,0.81725536,95088.0,94919.0,0.37338006]
["bitfinex-derivatives","BTCF0:USTF0",1732816331920,0.147,94932.0,94919.0,0.37338006]
["bitfinex-derivatives","BTCF0:USTF0",1732816332120,0.199656,94932.0,94931.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1732816332321,0.199656,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816332322,0.052656,94932.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816332528,0.052661,94922.0,94921.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732816333426,0.052659,94926.0,94925.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732816335022,0.052659,94926.0,94925.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1732816335728,0.052658,94930.0,94929.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732816335933,0.052658,94930.0,94929.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1732816336319,0.052658,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816336524,0.052658,94930.0,94929.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1732816337127,0.052658,94930.0,94929.0,0.415457]
["bitfinex-derivatives","BTCF0:USTF0",1732816338926,0.052658,94930.0,94929.0,0.417457]
["bitfinex-derivatives","BTCF0:USTF0",1732816340236,0.052658,94930.0,94929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732816340940,1.552658,94930.0,94929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732816342634,0.052662,94920.0,94919.0,0.00158006]
["bitfinex-derivatives","BTCF0:USTF0",1732816342936,0.052662,94920.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816342937,0.052663,94919.0,94900.0,0.514273]
["bitfinex-derivatives","BTCF0:USTF0",1732816343240,0.368703,94919.0,94901.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732816343628,0.368703,94919.0,94900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732816343828,0.368703,94919.0,94902.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732816344126,0.368703,94919.0,94918.0,0.00610795]
["bitfinex-derivatives","BTCF0:USTF0",1732816344730,0.368703,94919.0,94918.0,0.01010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816346236,0.052663,94919.0,94918.0,0.01010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816347345,0.06569952,94919.0,94918.0,0.01010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816354149,0.06569952,94919.0,94918.0,0.00610795]
["bitfinex-derivatives","BTCF0:USTF0",1732816354441,0.21257952,94919.0,94918.0,0.00610795]
["bitfinex-derivatives","BTCF0:USTF0",1732816354740,0.21257952,94919.0,94918.0,0.00210795]
["bitfinex-derivatives","BTCF0:USTF0",1732816355338,0.06569952,94919.0,94918.0,0.00210795]
["bitfinex-derivatives","BTCF0:USTF0",1732816355530,0.21257952,94919.0,94918.0,0.00210795]
["bitfinex-derivatives","BTCF0:USTF0",1732816356137,0.21257952,94919.0,94918.0,0.00110795]
["bitfinex-derivatives","BTCF0:USTF0",1732816356339,0.21457952,94919.0,94918.0,0.00110795]
["bitfinex-derivatives","BTCF0:USTF0",1732816356535,0.06769952,94919.0,94918.0,0.00110795]
["bitfinex-derivatives","BTCF0:USTF0",1732816356839,0.21457952,94919.0,94918.0,0.00110795]
["bitfinex-derivatives","BTCF0:USTF0",1732816357442,0.22057952,94919.0,94918.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816357747,0.21857952,94919.0,94918.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816358052,0.21957952,94919.0,94918.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816358344,0.07269952,94919.0,94918.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816358643,0.21957952,94919.0,94918.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816359348,0.21857952,94919.0,94918.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816359546,0.22057952,94919.0,94918.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816361642,1.72057952,94919.0,94918.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1732816362045,2.03665952,94919.0,94918.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732816362243,0.052673,94901.0,94891.0,0.25129769]
["bitfinex-derivatives","BTCF0:USTF0",1732816362440,0.199553,94901.0,94891.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732816362635,0.199553,94901.0,94891.0,0.114678]
["bitfinex-derivatives","BTCF0:USTF0",1732816363053,0.199553,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732816363445,0.199553,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732816364251,0.21246932,94901.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732816364638,0.06558932,94901.0,94900.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1732816364842,0.21246932,94901.0,94900.0,0.157673]
["bitfinex-derivatives","BTCF0:USTF0",1732816365038,0.14688,94902.0,94900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732816365243,0.052672,94903.0,94902.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732816365438,0.199552,94903.0,94902.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732816366047,0.052672,94903.0,94902.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732816367150,0.052672,94903.0,94902.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1732816367950,0.052672,94903.0,94902.0,0.056672]
["bitfinex-derivatives","BTCF0:USTF0",1732816371156,0.052672,94903.0,94902.0,0.24596969]
["bitfinex-derivatives","BTCF0:USTF0",1732816371652,0.052668,94913.0,94912.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732816371852,0.052668,94913.0,94912.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1732816373055,0.053668,94913.0,94912.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1732816374159,0.055668,94913.0,94912.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1732816378764,0.00158119,94920.0,94912.0,0.729546]
["bitfinex-derivatives","BTCF0:USTF0",1732816378964,0.00158119,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816379153,0.05424319,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816380256,0.052662,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816380455,0.052662,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816380849,0.052662,94920.0,94919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732816381462,0.052662,94920.0,94919.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1732816381653,0.01303512,94927.0,94919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732816381854,0.14688,94929.0,94919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732816382366,0.05266,94924.0,94923.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732816382566,0.052662,94920.0,94919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732816382770,0.052662,94920.0,94919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732816382956,0.052662,94920.0,94919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732816384366,0.052662,94920.0,94919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732816384571,0.052662,94920.0,94919.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1732816385369,0.052662,94920.0,94919.0,0.415463]
["bitfinex-derivatives","BTCF0:USTF0",1732816385665,0.06536857,94920.0,94919.0,0.415463]
["bitfinex-derivatives","BTCF0:USTF0",1732816387966,0.01270657,94920.0,94919.0,0.415463]
["bitfinex-derivatives","BTCF0:USTF0",1732816388164,0.14668,94926.0,94919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732816388368,0.052661,94923.0,94920.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732816389075,0.052661,94923.0,94919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732816389259,0.052661,94923.0,94921.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732816390467,0.15928436,94926.0,94921.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732816390765,0.052661,94922.0,94921.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732816392665,0.052662,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816393858,0.053662,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816398868,0.001,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816400066,0.053662,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816400660,0.053662,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816404469,0.001,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816406572,0.053662,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816410784,0.001,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816411474,0.053662,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816430583,0.001,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816431680,0.053662,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816446496,0.053662,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816447193,0.199902,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816450200,1.699902,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816452200,0.199902,94920.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816454801,0.053662,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816455002,0.001,94920.0,94919.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732816455300,0.001,94920.0,94919.0,0.774263]
["bitfinex-derivatives","BTCF0:USTF0",1732816455505,0.08396436,94930.0,94929.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732816455694,0.14624,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732816456087,0.052656,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732816456288,0.198896,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732816457692,0.056657,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816458493,0.052657,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816458695,0.198897,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816459294,0.202897,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816459996,0.204897,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816461902,0.058657,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816462108,0.204897,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816462801,0.058657,94930.0,94929.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1732816463006,0.204857,94930.0,94929.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1732816465807,0.058657,94930.0,94929.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1732816466010,0.006,94930.0,94929.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1732816467304,0.058657,94930.0,94929.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1732816467505,0.006,94930.0,94929.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1732816467906,7.918e-05,94934.0,94933.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732816468107,0.052649,94945.0,94933.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1732816468409,0.052649,94945.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816469097,0.05275973,94945.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816469301,0.05775973,94945.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816469908,0.06075973,94945.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816470697,0.05575973,94945.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816470897,0.05675973,94945.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816471809,0.05575973,94945.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816472005,0.05275973,94945.0,94944.0,0.415449]
["bitfinex-derivatives","BTCF0:USTF0",1732816473611,0.05275973,94945.0,94944.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1732816473809,0.05275973,94945.0,94944.0,0.415449]
["bitfinex-derivatives","BTCF0:USTF0",1732816475811,0.05275973,94945.0,94944.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1732816476011,0.05275973,94945.0,94944.0,0.415449]
["bitfinex-derivatives","BTCF0:USTF0",1732816476609,0.05275973,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816476610,0.36871973,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816476812,0.05266,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816478318,0.05366,94925.0,94924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732816478811,0.05466,94925.0,94924.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732816479011,0.05466,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816481005,0.06723071,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816491822,0.08831071,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816492421,0.23423071,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816496331,0.052665,94915.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816497725,0.052665,94915.0,94914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732816497928,0.052665,94915.0,94914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816501921,0.06511897,94915.0,94914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816503432,0.06511897,94915.0,94914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732816504244,1.56511897,94915.0,94914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732816504441,0.06511897,94915.0,94914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732816511046,0.21079897,94915.0,94914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732816511556,0.21079897,94915.0,94914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816514350,1.71079897,94915.0,94914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816516255,1.73188143,94915.0,94914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816517046,0.23188143,94915.0,94914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816518648,0.08620143,94915.0,94914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816518849,0.21079897,94915.0,94914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816519349,0.06511897,94915.0,94914.0,0.418466]
["bitfinex-derivatives","BTCF0:USTF0",1732816519547,0.14568,94916.0,94914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816519749,0.052662,94921.0,94914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816519951,0.052662,94921.0,94918.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732816520150,0.052662,94920.0,94918.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732816520552,0.052663,94919.0,94918.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732816521457,0.052663,94919.0,94914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732816521458,0.14568,94922.0,94921.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732816521755,0.052654,94935.0,94933.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732816521960,0.14726049,94934.0,94933.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1732816522147,0.06702081,94934.0,94933.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1732816522349,0.00158049,94934.0,94933.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1732816524856,0.00358049,94934.0,94933.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1732816525260,0.00258049,94934.0,94933.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1732816525850,0.00258049,94934.0,94933.0,0.774255]
["bitfinex-derivatives","BTCF0:USTF0",1732816526552,0.08396436,94950.0,94933.0,0.774255]
["bitfinex-derivatives","BTCF0:USTF0",1732816526553,0.14568,94950.0,94944.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732816526857,0.01229262,94953.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816526858,0.052646,94949.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816527054,0.01229262,94953.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816527055,0.052647,94948.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816527259,0.052647,94947.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816528458,0.00111073,94945.0,94944.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732816528659,0.05375873,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816529460,1.55675873,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816530357,1.87271873,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816530563,0.052659,94927.0,94925.0,0.00157996]
["bitfinex-derivatives","BTCF0:USTF0",1732816530763,0.052659,94926.0,94925.0,0.00157996]
["bitfinex-derivatives","BTCF0:USTF0",1732816531266,0.052656,94931.0,94925.0,0.00157996]
["bitfinex-derivatives","BTCF0:USTF0",1732816531688,0.052656,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732816532269,0.14564,94933.0,94932.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732816532763,0.052653,94937.0,94934.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732816532968,0.052653,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816533262,0.198293,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816534055,0.199293,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816534866,0.053653,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816535070,0.200053,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816536566,0.199053,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816536866,0.200053,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816537371,0.001,94937.0,94936.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1732816537965,0.002,94937.0,94936.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1732816539268,0.001,94937.0,94936.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1732816539476,0.002,94937.0,94936.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1732816541974,0.054653,94937.0,94936.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1732816548280,0.02107671,94947.0,94936.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1732816548281,0.052641,94960.0,94959.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816548473,0.1454,94969.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816548782,0.01244529,94966.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816549082,0.05264,94960.0,94959.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732816549383,0.05275945,94960.0,94959.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732816549581,0.00011945,94960.0,94959.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732816549778,0.00011945,94960.0,94959.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1732816549779,0.00711945,94960.0,94959.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1732816550886,0.05975945,94960.0,94959.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1732816551184,0.05975945,94960.0,94959.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732816551185,0.00311945,94960.0,94959.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732816551777,0.00311945,94960.0,94959.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1732816552496,0.00311945,94960.0,94959.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732816552976,0.05575945,94960.0,94959.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732816557289,0.052633,94973.0,94960.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732816557490,0.052633,94973.0,94972.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1732816557885,0.052631,94977.0,94976.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732816558082,0.05275593,94977.0,94976.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732816558290,0.00012493,94977.0,94976.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732816558781,0.00012493,94977.0,94976.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1732816559183,0.00012493,94977.0,94976.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1732816560681,0.00412493,94977.0,94976.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1732816561085,0.00412493,94977.0,94976.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1732816561288,0.00412493,94977.0,94976.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1732816564999,0.05675593,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816567087,0.00412493,94977.0,94976.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732816570493,0.05675593,94977.0,94976.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732816571799,0.05675593,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816580489,0.05675593,94977.0,94972.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1732816580490,0.052633,94973.0,94972.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1732816580690,0.197793,94973.0,94972.0,0.35802262]
["bitfinex-derivatives","BTCF0:USTF0",1732816580897,0.197793,94973.0,94957.0,0.0015797]
["bitfinex-derivatives","BTCF0:USTF0",1732816580898,0.052637,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816581807,0.368557,94965.0,94957.0,0.0015797]
["bitfinex-derivatives","BTCF0:USTF0",1732816582010,0.052645,94952.0,94951.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1732816582300,0.197805,94952.0,94951.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1732816582508,0.513765,94952.0,94951.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1732816583594,0.197805,94952.0,94951.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1732816584096,0.197805,94952.0,94951.0,0.00411735]
["bitfinex-derivatives","BTCF0:USTF0",1732816585895,0.3608,94957.0,94951.0,0.00411735]
["bitfinex-derivatives","BTCF0:USTF0",1732816586099,0.14516,94956.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816586299,0.197801,94959.0,94957.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816586902,0.052641,94958.0,94957.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816588200,0.052641,94958.0,94957.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732816589008,0.052641,94958.0,94957.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816590404,0.053641,94958.0,94957.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816591104,0.052641,94958.0,94957.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816591707,0.053641,94958.0,94957.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816593212,0.052642,94956.0,94954.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816593799,0.052642,94956.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816593800,0.052642,94956.0,94955.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816594202,0.001,94958.0,94957.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732816594611,0.052638,94964.0,94957.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732816594612,0.052638,94964.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816594803,0.052638,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816595207,0.06539986,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816597209,0.06539986,94964.0,94959.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816597210,0.052641,94960.0,94959.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816597810,0.052642,94958.0,94957.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732816598011,0.05264,94961.0,94954.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816598205,0.05264,94960.0,94959.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816598612,0.05364,94960.0,94959.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816599211,0.052643,94956.0,94955.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816599608,0.05264,94960.0,94959.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732816601315,0.15780416,94968.0,94954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816601614,0.052643,94956.0,94955.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816602726,0.052645,94952.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816603617,0.052645,94952.0,94951.0,0.05276235]
["bitfinex-derivatives","BTCF0:USTF0",1732816603811,0.052645,94952.0,94951.0,0.05376235]
["bitfinex-derivatives","BTCF0:USTF0",1732816608020,0.42587234,94956.0,94955.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816609222,0.42687234,94956.0,94955.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816611024,0.06607234,94956.0,94955.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816613425,0.01343034,94956.0,94955.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816614827,0.01243034,94956.0,94955.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732816615027,0.197642,94957.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816615229,0.197642,94957.0,94956.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732816615933,0.2102345,94957.0,94956.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732816616721,0.0652345,94957.0,94956.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732816616929,0.052642,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816617123,0.052642,94956.0,94951.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1732816617437,0.052645,94952.0,94951.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1732816618432,0.052645,94952.0,94951.0,0.00211735]
["bitfinex-derivatives","BTCF0:USTF0",1732816618835,0.052645,94952.0,94951.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1732816621739,0.052645,94952.0,94951.0,0.00111735]
["bitfinex-derivatives","BTCF0:USTF0",1732816623337,0.052647,94949.0,94948.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732816623630,0.197647,94949.0,94948.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732816624424,0.197647,94949.0,94948.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1732816625040,0.197647,94949.0,94948.0,0.055646]
["bitfinex-derivatives","BTCF0:USTF0",1732816627833,0.197647,94949.0,94948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732816628039,0.197647,94949.0,94948.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1732816628838,0.052647,94949.0,94948.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1732816629045,0.0123462,94956.0,94948.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1732816629046,0.0123462,94956.0,94948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732816629231,0.052642,94956.0,94955.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816631549,0.053642,94956.0,94955.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816637743,0.053642,94956.0,94955.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732816638442,0.001,94956.0,94955.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732816639245,0.053642,94956.0,94955.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732816642644,0.001,94956.0,94955.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732816647049,0.053642,94956.0,94955.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732816649150,0.052647,94948.0,94947.0,0.40256435]
["bitfinex-derivatives","BTCF0:USTF0",1732816650456,0.052647,94948.0,94947.0,0.35191735]
["bitfinex-derivatives","BTCF0:USTF0",1732816651459,0.052647,94948.0,94947.0,0.35391735]
["bitfinex-derivatives","BTCF0:USTF0",1732816652046,0.06516694,94948.0,94947.0,0.35391735]
["bitfinex-derivatives","BTCF0:USTF0",1732816655758,0.06516694,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732816663762,0.052636,94968.0,94947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732816663959,0.052642,94957.0,94954.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816664169,0.052643,94956.0,94954.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816664877,0.22858815,94960.0,94954.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816664878,0.052643,94955.0,94954.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816667570,0.053643,94955.0,94954.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816675772,0.001,94955.0,94954.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816680171,0.001,94955.0,94954.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732816688881,0.053643,94955.0,94954.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732816692180,0.053643,94955.0,94954.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732816697484,0.053643,94955.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816697792,0.052647,94948.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816698884,0.052647,94948.0,94947.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732816699882,0.052647,94948.0,94947.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1732816700593,0.06473005,94948.0,94947.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1732816700888,0.052647,94948.0,94947.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1732816711094,0.052647,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732816718404,0.196927,94948.0,94947.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1732816722103,0.196927,94948.0,94947.0,0.24601834]
["bitfinex-derivatives","BTCF0:USTF0",1732816724098,0.052647,94948.0,94947.0,0.24601834]
["bitfinex-derivatives","BTCF0:USTF0",1732816724294,0.052647,94948.0,94947.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1732816731306,0.052647,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732816741110,0.729407,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732816741818,2.229407,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732816745307,1.913447,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732816748220,2.229407,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732816751124,1.913447,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732816752723,1.913447,94948.0,94933.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732816752724,0.052655,94934.0,94933.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732816753021,0.557495,94934.0,94933.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732816754023,0.557495,94934.0,94933.0,0.00407649]
["bitfinex-derivatives","BTCF0:USTF0",1732816754321,0.557495,94934.0,94933.0,0.01107649]
["bitfinex-derivatives","BTCF0:USTF0",1732816756017,0.56940615,94934.0,94933.0,0.01107649]
["bitfinex-derivatives","BTCF0:USTF0",1732816757116,2.06940615,94934.0,94933.0,0.01107649]
["bitfinex-derivatives","BTCF0:USTF0",1732816757323,2.06940615,94934.0,94933.0,0.59107649]
["bitfinex-derivatives","BTCF0:USTF0",1732816761517,0.56940615,94934.0,94933.0,0.59107649]
["bitfinex-derivatives","BTCF0:USTF0",1732816766825,0.56940615,94934.0,94933.0,0.58707649]
["bitfinex-derivatives","BTCF0:USTF0",1732816767035,0.57240615,94934.0,94933.0,0.58007649]
["bitfinex-derivatives","BTCF0:USTF0",1732816772538,2.07240615,94934.0,94933.0,0.58007649]
["bitfinex-derivatives","BTCF0:USTF0",1732816775526,0.57240615,94934.0,94933.0,0.58007649]
["bitfinex-derivatives","BTCF0:USTF0",1732816781540,0.3638,94934.0,94933.0,0.63273149]
["bitfinex-derivatives","BTCF0:USTF0",1732816781732,0.003,94934.0,94933.0,0.63273149]
["bitfinex-derivatives","BTCF0:USTF0",1732816782036,0.196449,94944.0,94941.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732816782441,0.20859392,94944.0,94941.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732816782642,0.1438,94944.0,94933.0,0.77046599]
["bitfinex-derivatives","BTCF0:USTF0",1732816782939,9.442e-05,94948.0,94933.0,0.77046599]
["bitfinex-derivatives","BTCF0:USTF0",1732816782940,9.442e-05,94948.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732816783140,9.442e-05,94948.0,94947.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732816783333,0.14389442,94948.0,94947.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732816783732,0.14385442,94948.0,94947.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732816783934,0.14385442,94948.0,94947.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1732816784734,0.20863173,94948.0,94947.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732816786543,0.20863173,94948.0,94947.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732816786732,0.20863173,94948.0,94934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732816786733,0.052653,94936.0,94934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732816787141,0.14376,94938.0,94934.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732816787352,1.5,94937.0,94934.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1732816787641,0.14376,94938.0,94934.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1732816787842,0.196412,94938.0,94934.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1732816788244,0.14376,94938.0,94934.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1732816788539,0.052653,94937.0,94934.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1732816788745,0.052654,94936.0,94934.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1732816789239,0.052654,94936.0,94934.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1732816789446,0.052654,94936.0,94934.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1732816790339,0.052654,94935.0,94934.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1732816790534,0.052654,94935.0,94934.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1732816791243,0.052654,94935.0,94934.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1732816791741,0.052654,94935.0,94934.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1732816792744,0.052654,94935.0,94934.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1732816793946,0.052654,94935.0,94934.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1732816796345,0.14376,94944.0,94934.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732816796539,0.196409,94944.0,94943.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732816797445,0.20842366,94944.0,94943.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732816798551,0.21242366,94944.0,94943.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732816799540,0.21142366,94944.0,94943.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732816800161,0.055649,94944.0,94943.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732816800341,0.003,94944.0,94943.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732816801143,0.01189306,94947.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732816801353,0.14376,94947.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732816801540,0.196407,94947.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732816802444,0.054647,94947.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732816802737,0.052651,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816803344,0.052648,94945.0,94944.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732816804943,0.053648,94945.0,94944.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732816811754,0.001,94945.0,94944.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732816814045,0.053648,94945.0,94944.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732816825977,0.001,94945.0,94944.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732816827579,0.053648,94945.0,94944.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732816831582,0.052651,94941.0,94927.0,0.1329727]
["bitfinex-derivatives","BTCF0:USTF0",1732816831783,0.413455,94934.0,94933.0,0.58007649]
["bitfinex-derivatives","BTCF0:USTF0",1732816832085,0.196215,94934.0,94933.0,0.58007649]
["bitfinex-derivatives","BTCF0:USTF0",1732816833085,0.196215,94934.0,94933.0,0.58407649]
["bitfinex-derivatives","BTCF0:USTF0",1732816833388,0.196215,94934.0,94933.0,0.58707649]
["bitfinex-derivatives","BTCF0:USTF0",1732816834483,0.20817938,94934.0,94933.0,0.58707649]
["bitfinex-derivatives","BTCF0:USTF0",1732816834890,0.20817938,94934.0,94933.0,0.58507649]
["bitfinex-derivatives","BTCF0:USTF0",1732816835281,0.20817938,94934.0,94933.0,0.58107649]
["bitfinex-derivatives","BTCF0:USTF0",1732816835484,0.20817938,94934.0,94933.0,0.58207649]
["bitfinex-derivatives","BTCF0:USTF0",1732816838184,0.20817938,94934.0,94933.0,0.58107649]
["bitfinex-derivatives","BTCF0:USTF0",1732816838891,0.15552438,94934.0,94933.0,0.63273149]
["bitfinex-derivatives","BTCF0:USTF0",1732816839081,0.36136001,94959.0,94933.0,0.58007649]
["bitfinex-derivatives","BTCF0:USTF0",1732816839386,0.50412,94949.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816839688,0.36144,94949.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816839881,0.37311192,94949.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816840077,0.05274142,94948.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816841183,0.05374142,94948.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816841584,0.05574142,94948.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816842985,0.14641442,94948.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816843192,0.00309442,94948.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816845591,0.05574142,94948.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816846992,0.05574142,94948.0,94947.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1732816847290,0.00309442,94948.0,94947.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1732816848000,0.05264,94961.0,94960.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816848187,0.08420776,94968.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816848390,0.09621799,94968.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816848691,0.05421792,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816848895,0.00157992,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816849097,0.00170836,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816849886,0.00370836,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816850088,0.00670836,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816853197,0.05776644,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816855496,0.05776644,94964.0,94960.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1732816855497,0.05264,94961.0,94960.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1732816856401,0.00512844,94964.0,94961.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816856402,0.05776644,94964.0,94961.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816856594,0.05776644,94964.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816856798,0.05276644,94964.0,94962.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816857002,0.05276644,94964.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816857003,0.00012844,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816859105,0.00112844,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816859901,0.00012844,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816860098,0.00312844,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816861798,0.00312844,94964.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816862002,0.0635,94963.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816862197,0.052641,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816862803,0.116138,94963.0,94961.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816863007,0.052639,94962.0,94961.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816863615,0.195919,94962.0,94961.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732816863913,0.052641,94960.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816864109,0.052641,94960.0,94959.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816864299,0.052641,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816866201,0.052641,94958.0,94957.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816867613,0.14412,94959.0,94958.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732816867810,0.14412,94959.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816868107,0.14412,94959.0,94940.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732816868108,0.3608,94957.0,94940.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732816868308,0.05265,94945.0,94944.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732816868812,0.14312,94948.0,94933.0,0.58091649]
["bitfinex-derivatives","BTCF0:USTF0",1732816869007,0.052653,94937.0,94936.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732816869508,0.14312,94940.0,94939.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732816870304,0.3608,94949.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816870502,0.052634,94972.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816870503,0.14312,94948.0,94947.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732816871514,0.01206383,94951.0,94950.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732816871515,0.20786983,94951.0,94950.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732816872401,0.15522383,94951.0,94950.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732816873102,0.14316,94951.0,94950.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732816873510,0.01207965,94952.0,94951.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732816873710,0.14316,94953.0,94944.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732816873917,0.14316,94953.0,94952.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732816874220,0.195804,94953.0,94952.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732816874607,0.14316,94953.0,94952.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732816874809,0.413442,94957.0,94956.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732816874810,0.3608,94957.0,94956.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732816875215,0.14316,94960.0,94956.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732816875516,0.052638,94965.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816875710,0.20556,94967.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816875711,0.05276644,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816876012,0.00012844,94964.0,94963.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732816876212,0.00012844,94964.0,94963.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1732816876412,0.052631,94977.0,94976.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732816876806,0.3608,94987.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816876807,0.14312,94980.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816877007,0.14312,94980.0,94979.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732816877316,0.14324349,94980.0,94979.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732816878524,0.00012349,94980.0,94979.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732816879215,0.052619,94998.0,94982.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732816879527,0.14312,94995.0,94982.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732816879816,0.052621,94995.0,94994.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732816880211,0.14312,94997.0,94996.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732816880407,0.14320632,94997.0,94996.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732816880818,8.632e-05,94997.0,94996.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732816881611,8.632e-05,94997.0,94996.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732816882414,0.00108632,94997.0,94996.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1732816883217,0.00108632,94997.0,94996.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1732816883218,8.632e-05,94997.0,94996.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1732816886724,8.632e-05,94997.0,94996.0,0.05574667]
["bitfinex-derivatives","BTCF0:USTF0",1732816887325,0.3608,95010.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732816888323,0.36087619,95010.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732816888918,0.36087619,95010.0,95009.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1732816889311,7.619e-05,95010.0,95009.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1732816889526,7.619e-05,95010.0,95009.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1732816890728,7.619e-05,95010.0,95009.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1732816891526,0.0323,95021.0,95020.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732816891527,0.14308,95021.0,95020.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732816891825,0.10652947,95050.0,95025.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732816891826,0.052603,95027.0,95025.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732816892620,0.36091264,95026.0,95025.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732816893016,0.41351664,95026.0,95025.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732816893412,0.41851664,95026.0,95025.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732816895126,0.36591264,95026.0,95025.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732816895428,0.36591264,95026.0,95025.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732816898328,0.00511264,95026.0,95025.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732816902529,0.052594,95044.0,95043.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732816903423,0.0527066,95044.0,95043.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732816904133,0.0001126,95044.0,95043.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732816904923,0.0001126,95044.0,95043.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732816905433,0.0011126,95044.0,95043.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1732816906033,0.0011126,95044.0,95043.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732816906328,0.0011126,95044.0,95043.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732816907029,0.0537066,95044.0,95043.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732816907538,0.0537066,95044.0,95043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816910835,0.0011126,95044.0,95043.0,0.415394]
["bitfinex-derivatives","BTCF0:USTF0",1732816912328,0.05179934,95044.0,95043.0,0.6049035]
["bitfinex-derivatives","BTCF0:USTF0",1732816913030,0.05179934,95044.0,95043.0,0.6039035]
["bitfinex-derivatives","BTCF0:USTF0",1732816913230,0.05279934,95044.0,95043.0,0.6039035]
["bitfinex-derivatives","BTCF0:USTF0",1732816913433,0.05291338,95044.0,95043.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1732816914034,0.05291338,95044.0,95043.0,0.603001]
["bitfinex-derivatives","BTCF0:USTF0",1732816914332,0.05291338,95044.0,95043.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1732816914538,0.05291338,95044.0,95043.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1732816915739,0.05191338,95044.0,95043.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1732816916839,0.00011404,95044.0,95043.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1732816917041,0.05270804,95044.0,95043.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1732816917333,0.05270804,95044.0,95043.0,0.42260034]
["bitfinex-derivatives","BTCF0:USTF0",1732816917533,0.05270804,95044.0,95043.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1732816918538,0.05270804,95044.0,95043.0,0.4226003]
["bitfinex-derivatives","BTCF0:USTF0",1732816920839,0.05270804,95044.0,95043.0,0.0092063]
["bitfinex-derivatives","BTCF0:USTF0",1732816921136,0.052597,95039.0,95036.0,0.18865603]
["bitfinex-derivatives","BTCF0:USTF0",1732816921339,0.052597,95039.0,95038.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732816921540,0.052597,95039.0,95038.0,0.06175611]
["bitfinex-derivatives","BTCF0:USTF0",1732816922741,0.052597,95039.0,95038.0,0.52981519]
["bitfinex-derivatives","BTCF0:USTF0",1732816922948,0.052595,95042.0,95041.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732816923129,0.052595,95042.0,95041.0,0.06175411]
["bitfinex-derivatives","BTCF0:USTF0",1732816924531,0.052595,95042.0,95041.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732816927943,0.052595,95041.0,95040.0,0.31488933]
["bitfinex-derivatives","BTCF0:USTF0",1732816928346,0.052595,95042.0,95040.0,0.31527106]
["bitfinex-derivatives","BTCF0:USTF0",1732816928542,0.052595,95041.0,95040.0,0.31527106]
["bitfinex-derivatives","BTCF0:USTF0",1732816929049,0.052595,95042.0,95036.0,0.31527106]
["bitfinex-derivatives","BTCF0:USTF0",1732816929242,0.052595,95042.0,95020.0,0.44260451]
["bitfinex-derivatives","BTCF0:USTF0",1732816929243,0.052596,95039.0,95038.0,0.25223969]
["bitfinex-derivatives","BTCF0:USTF0",1732816929545,0.3608,95039.0,95036.0,0.25226236]
["bitfinex-derivatives","BTCF0:USTF0",1732816929749,0.052601,95030.0,95029.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732816930546,0.14292,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732816930749,0.052599,95035.0,95034.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732816931851,0.15497101,95040.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816932145,0.195516,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732816932347,0.052596,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732816938552,0.05270804,95044.0,95043.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732816938850,0.00011404,95044.0,95043.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732816941050,0.00011404,95044.0,95043.0,0.06493323]
["bitfinex-derivatives","BTCF0:USTF0",1732816942148,0.00011404,95044.0,95043.0,0.31719559]
["bitfinex-derivatives","BTCF0:USTF0",1732816942351,0.00011404,95044.0,95043.0,0.06493323]
["bitfinex-derivatives","BTCF0:USTF0",1732816942553,0.00011404,95044.0,95043.0,0.31710385]
["bitfinex-derivatives","BTCF0:USTF0",1732816942953,0.195507,95057.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732816943145,0.052587,95057.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732816943948,9.743e-05,95057.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732816944556,9.743e-05,95057.0,95056.0,0.06552619]
["bitfinex-derivatives","BTCF0:USTF0",1732816946239,0.0646,95077.0,95056.0,0.0130655]
["bitfinex-derivatives","BTCF0:USTF0",1732816946445,0.0646,95077.0,95076.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732816947047,0.07635903,95077.0,95076.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732816947242,0.07644675,95077.0,95076.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732816947447,0.12902175,95077.0,95076.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732816947648,0.12902175,95077.0,95076.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732816948251,8.772e-05,95077.0,95076.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732816950458,8.772e-05,95077.0,95076.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732816952550,0.05266272,95077.0,95076.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732816958364,0.05266272,95077.0,95076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816958957,0.05266272,95077.0,95076.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1732816961054,0.05266272,95077.0,95076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816962559,0.41346272,95077.0,95076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732816962760,0.41346272,95077.0,95053.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1732816962761,0.67640772,95077.0,95055.0,0.01182386]
["bitfinex-derivatives","BTCF0:USTF0",1732816962969,0.052585,95060.0,95055.0,0.01182386]
["bitfinex-derivatives","BTCF0:USTF0",1732816963276,0.052585,95060.0,95059.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732816965364,0.053585,95060.0,95059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732816966260,0.053585,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816967568,0.0654707,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816969969,0.0654707,95060.0,95059.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732816969970,0.053585,95060.0,95059.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732816971068,0.001,95060.0,95059.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732816975781,0.001,95060.0,95059.0,0.0654491]
["bitfinex-derivatives","BTCF0:USTF0",1732816979878,0.001,95060.0,95059.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732816979879,0.053585,95060.0,95059.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732816980977,0.054585,95060.0,95059.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732816981586,0.053585,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732816981785,0.054585,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732816981973,0.002,95060.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816982178,0.052585,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816982885,0.052585,95059.0,95058.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1732816983282,0.002,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732816983490,0.001,95060.0,95059.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732816984286,0.0122501,95069.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732816984489,0.052577,95075.0,95063.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732816984490,0.052583,95064.0,95063.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732816984788,0.052581,95068.0,95067.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732816987282,0.053581,95068.0,95067.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732816987484,0.054581,95068.0,95067.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732816988381,0.002,95068.0,95067.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732816989885,0.05458,95068.0,95067.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732816990290,0.05458,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816992588,0.05458,95068.0,95067.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732816993494,0.05458,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816994194,0.41538,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816995690,1.91538,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732816998193,0.41538,95068.0,95067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817001288,0.052586,95057.0,95056.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1732817001496,0.556186,95057.0,95038.0,0.18892391]
["bitfinex-derivatives","BTCF0:USTF0",1732817001797,0.3608,95044.0,95031.0,0.18892391]
["bitfinex-derivatives","BTCF0:USTF0",1732817001998,0.0526,95035.0,95034.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732817003391,0.0526,95035.0,95034.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1732817004886,0.0526,95035.0,95034.0,0.062599]
["bitfinex-derivatives","BTCF0:USTF0",1732817005294,0.0526,95035.0,95034.0,0.058599]
["bitfinex-derivatives","BTCF0:USTF0",1732817005591,0.0526,95035.0,95034.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1732817006596,0.0526,95035.0,95034.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1732817009995,0.0526,95035.0,95034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817012403,0.1954,95035.0,95034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817013698,0.1954,95035.0,95024.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1732817013699,0.052604,95025.0,95024.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1732817013907,0.195404,95025.0,95024.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1732817014204,1.695404,95025.0,95024.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1732817014509,0.195404,95025.0,95024.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1732817014899,0.195404,95025.0,95024.0,0.00512323]
["bitfinex-derivatives","BTCF0:USTF0",1732817015304,0.195404,95025.0,95024.0,0.01312323]
["bitfinex-derivatives","BTCF0:USTF0",1732817017006,0.20762886,95025.0,95024.0,0.01312323]
["bitfinex-derivatives","BTCF0:USTF0",1732817032715,0.3608,95026.0,95025.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732817032914,0.1428,95031.0,95030.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732817034117,0.01175199,95035.0,95034.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732817034303,0.195399,95035.0,95034.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732817034708,0.052598,95037.0,95036.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732817036910,0.01184914,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732817037116,0.052596,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732817037510,0.052596,95040.0,95036.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732817037511,0.3608,95044.0,95036.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732817037814,0.069828,95050.0,95046.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732817037815,0.052592,95047.0,95046.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732817039118,0.053592,95047.0,95046.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732817040120,0.001,95047.0,95046.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732817040421,0.005,95047.0,95046.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732817040616,0.052584,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817041817,0.054584,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817042019,0.058584,95061.0,95060.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732817045134,0.006,95061.0,95060.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732817047932,0.058584,95061.0,95060.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732817048141,0.058584,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817048439,0.058584,95061.0,95060.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732817048634,0.056584,95061.0,95060.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732817048834,0.058584,95061.0,95060.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732817049034,0.054584,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817049541,0.002,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817054839,0.054584,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817055043,0.002,95061.0,95053.0,0.01176814]
["bitfinex-derivatives","BTCF0:USTF0",1732817055242,0.052588,95057.0,95056.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732817057553,0.054588,95057.0,95056.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732817058356,0.06630464,95057.0,95056.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732817060146,0.01371664,95057.0,95048.0,0.37288462]
["bitfinex-derivatives","BTCF0:USTF0",1732817060343,0.052589,95053.0,95052.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732817061955,0.052591,95049.0,95048.0,0.42547562]
["bitfinex-derivatives","BTCF0:USTF0",1732817062355,0.052589,95053.0,95052.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732817063850,0.053589,95053.0,95052.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732817065453,0.052591,95049.0,95048.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1732817072860,0.052591,95049.0,95048.0,0.66528955]
["bitfinex-derivatives","BTCF0:USTF0",1732817074661,0.052591,95049.0,95048.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1732817075254,0.06977504,95060.0,95048.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1732817075455,0.052589,95052.0,95051.0,0.24180439]
["bitfinex-derivatives","BTCF0:USTF0",1732817075758,0.052589,95052.0,95051.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732817076957,0.08199069,95060.0,95049.0,0.25189855]
["bitfinex-derivatives","BTCF0:USTF0",1732817077260,0.08199069,95060.0,95056.0,0.29438576]
["bitfinex-derivatives","BTCF0:USTF0",1732817077261,0.052589,95057.0,95056.0,0.29438576]
["bitfinex-derivatives","BTCF0:USTF0",1732817077459,0.052589,95057.0,95056.0,0.105171]
["bitfinex-derivatives","BTCF0:USTF0",1732817078053,0.052589,95057.0,95056.0,0.465971]
["bitfinex-derivatives","BTCF0:USTF0",1732817078451,0.0316,95067.0,95066.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732817078452,0.052582,95067.0,95066.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732817079863,0.002,95067.0,95066.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732817080470,0.002,95067.0,95066.0,0.06560123]
["bitfinex-derivatives","BTCF0:USTF0",1732817081759,0.002,95067.0,95066.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732817082251,0.002,95067.0,95066.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732817082659,0.22472508,95076.0,95066.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732817082858,0.052578,95073.0,95072.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732817084366,0.053578,95073.0,95072.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732817088269,0.001,95073.0,95072.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732817089571,0.053578,95073.0,95072.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732817092570,0.053578,95073.0,95064.0,0.37300925]
["bitfinex-derivatives","BTCF0:USTF0",1732817092571,0.052582,95066.0,95065.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732817093359,0.05258,95069.0,95068.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732817095668,0.195178,95073.0,95072.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732817096262,1.695178,95073.0,95072.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732817096573,1.552578,95073.0,95072.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732817096771,1.695178,95073.0,95072.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732817096971,1.696178,95073.0,95072.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732817100286,1.553578,95073.0,95072.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732817101678,0.052582,95066.0,95061.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1732817101878,0.052582,95066.0,95065.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732817102571,0.057762,95066.0,95065.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732817102969,0.00518,95066.0,95065.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732817103869,0.00518,95066.0,95065.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732817104569,0.00518,95066.0,95065.0,0.24277146]
["bitfinex-derivatives","BTCF0:USTF0",1732817105679,0.057761,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817105871,0.200361,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817108781,0.21216839,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817109577,0.52772839,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817109780,0.13955008,95062.0,95046.0,0.18922157]
["bitfinex-derivatives","BTCF0:USTF0",1732817109985,0.413392,95047.0,95041.0,0.18922157]
["bitfinex-derivatives","BTCF0:USTF0",1732817110280,0.413392,95047.0,95036.0,0.00157818]
["bitfinex-derivatives","BTCF0:USTF0",1732817110281,0.052597,95037.0,95036.0,0.00157818]
["bitfinex-derivatives","BTCF0:USTF0",1732817110492,0.555997,95037.0,95036.0,0.00157818]
["bitfinex-derivatives","BTCF0:USTF0",1732817113473,0.555877,95037.0,95036.0,0.00557818]
["bitfinex-derivatives","BTCF0:USTF0",1732817113675,0.413397,95037.0,95036.0,0.01257818]
["bitfinex-derivatives","BTCF0:USTF0",1732817113876,0.555877,95037.0,95036.0,0.01257818]
["bitfinex-derivatives","BTCF0:USTF0",1732817114279,0.56788085,95037.0,95036.0,0.01257818]
["bitfinex-derivatives","BTCF0:USTF0",1732817114686,0.42540085,95037.0,95036.0,0.01257818]
["bitfinex-derivatives","BTCF0:USTF0",1732817114979,0.56788085,95037.0,95036.0,0.01257818]
["bitfinex-derivatives","BTCF0:USTF0",1732817115181,0.56788085,95037.0,95036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732817115377,0.42540085,95037.0,95036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732817115687,0.56788085,95037.0,95036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732817119284,0.56788085,95037.0,95036.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1732817119285,0.15448385,95037.0,95036.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1732817119487,0.01219,95038.0,95036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732817119683,0.01219,95038.0,95037.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1732817119879,0.3608,95047.0,95037.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1732817119880,0.3608,95047.0,95046.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732817120392,0.00518,95047.0,95046.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732817122484,0.00518,95047.0,95046.0,0.415392]
["bitfinex-derivatives","BTCF0:USTF0",1732817122685,0.00518,95047.0,95046.0,0.417392]
["bitfinex-derivatives","BTCF0:USTF0",1732817124992,0.00628,95047.0,95046.0,0.417392]
["bitfinex-derivatives","BTCF0:USTF0",1732817135899,0.058872,95047.0,95046.0,0.417392]
["bitfinex-derivatives","BTCF0:USTF0",1732817138399,0.058872,95047.0,95046.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1732817138897,0.061792,95047.0,95046.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1732817142100,0.062422,95047.0,95046.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1732817143595,0.062422,95047.0,95046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817151714,0.423222,95047.0,95046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817153808,0.738862,95047.0,95046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817154001,0.052603,95027.0,95023.0,0.18922157]
["bitfinex-derivatives","BTCF0:USTF0",1732817154202,0.052603,95027.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817154203,0.194923,95027.0,95022.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732817154408,0.194923,95027.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817154610,0.194923,95027.0,95020.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1732817155211,0.194923,95027.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817155510,0.20689367,95027.0,95026.0,0.01057829]
["bitfinex-derivatives","BTCF0:USTF0",1732817155908,0.21206367,95027.0,95026.0,0.01757829]
["bitfinex-derivatives","BTCF0:USTF0",1732817156111,0.21316367,95027.0,95026.0,0.01757829]
["bitfinex-derivatives","BTCF0:USTF0",1732817157506,0.00627,95027.0,95026.0,0.01757829]
["bitfinex-derivatives","BTCF0:USTF0",1732817157706,0.00627,95027.0,95026.0,0.07018229]
["bitfinex-derivatives","BTCF0:USTF0",1732817161819,0.00688,95027.0,95026.0,0.07018229]
["bitfinex-derivatives","BTCF0:USTF0",1732817162909,0.00688,95027.0,95026.0,0.13248229]
["bitfinex-derivatives","BTCF0:USTF0",1732817163719,0.0098,95027.0,95026.0,0.13248229]
["bitfinex-derivatives","BTCF0:USTF0",1732817164814,0.062403,95027.0,95026.0,0.07987829]
["bitfinex-derivatives","BTCF0:USTF0",1732817165012,0.062403,95027.0,95026.0,0.01757829]
["bitfinex-derivatives","BTCF0:USTF0",1732817165215,0.204723,95027.0,95026.0,0.01757829]
["bitfinex-derivatives","BTCF0:USTF0",1732817165919,1.704723,95027.0,95026.0,0.01757829]
["bitfinex-derivatives","BTCF0:USTF0",1732817166614,0.204723,95027.0,95026.0,0.01757829]
["bitfinex-derivatives","BTCF0:USTF0",1732817181528,0.204603,95027.0,95026.0,0.01757829]
["bitfinex-derivatives","BTCF0:USTF0",1732817191743,0.204603,95027.0,95026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732817192435,0.204603,95027.0,95026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817192634,0.204603,95027.0,95026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732817193230,0.565403,95027.0,95026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817193435,0.565403,95027.0,95026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732817200940,0.5654919,95027.0,95026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732817201236,0.8812119,95027.0,95026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732817201434,0.8812119,95027.0,95006.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1732817201435,0.052614,95007.0,95006.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1732817201643,0.555614,95007.0,95006.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1732817202638,2.055614,95007.0,95006.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1732817202844,2.055614,95007.0,95006.0,0.01057873]
["bitfinex-derivatives","BTCF0:USTF0",1732817203345,2.065394,95007.0,95006.0,0.01057873]
["bitfinex-derivatives","BTCF0:USTF0",1732817203637,0.57711922,95007.0,95006.0,0.01057873]
["bitfinex-derivatives","BTCF0:USTF0",1732817205235,0.57711922,95007.0,95006.0,0.01957873]
["bitfinex-derivatives","BTCF0:USTF0",1732817205236,0.57811922,95007.0,95006.0,0.01957873]
["bitfinex-derivatives","BTCF0:USTF0",1732817205439,0.57811922,95007.0,95006.0,0.01057873]
["bitfinex-derivatives","BTCF0:USTF0",1732817205635,0.57811922,95007.0,95006.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1732817208639,0.57799922,95007.0,95006.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1732817208842,0.57799922,95007.0,94993.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732817208843,0.05262,94997.0,94993.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732817209044,0.05262,94997.0,94993.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732817209045,0.14208,94996.0,94993.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732817209240,0.052621,94995.0,94993.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732817209439,0.052621,94995.0,94988.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732817209638,0.38330522,95007.0,94987.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732817209943,0.01078,95007.0,95006.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732817211546,0.00978,95007.0,95006.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732817219154,0.062394,95007.0,95006.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732817219950,0.062394,95007.0,95004.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732817220154,0.062394,95007.0,94990.0,0.18922157]
["bitfinex-derivatives","BTCF0:USTF0",1732817220155,0.052621,94995.0,94990.0,0.18922157]
["bitfinex-derivatives","BTCF0:USTF0",1732817220363,0.052621,94995.0,94986.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732817220364,0.052626,94987.0,94986.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732817220754,0.052623,94992.0,94991.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732817220955,0.052626,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732817221145,0.14208,94996.0,94990.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732817221351,0.052623,94991.0,94990.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732817222041,0.053203,94991.0,94990.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732817223054,0.053203,94991.0,94990.0,0.060623]
["bitfinex-derivatives","BTCF0:USTF0",1732817223345,0.00058,94991.0,94990.0,0.060623]
["bitfinex-derivatives","BTCF0:USTF0",1732817223958,0.00058,94991.0,94990.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1732817224455,0.00058,94991.0,94990.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1732817224657,0.00158,94991.0,94990.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1732817225658,0.00158,94991.0,94990.0,0.07434615]
["bitfinex-derivatives","BTCF0:USTF0",1732817226051,0.00158,94991.0,94990.0,0.08626018]
["bitfinex-derivatives","BTCF0:USTF0",1732817226857,0.00158,94991.0,94990.0,0.0862217]
["bitfinex-derivatives","BTCF0:USTF0",1732817227051,0.00158,94991.0,94990.0,0.07653703]
["bitfinex-derivatives","BTCF0:USTF0",1732817227249,0.00158,94991.0,94990.0,0.0862217]
["bitfinex-derivatives","BTCF0:USTF0",1732817227962,0.0045,94991.0,94990.0,0.0862217]
["bitfinex-derivatives","BTCF0:USTF0",1732817230060,0.0056,94991.0,94990.0,0.0862217]
["bitfinex-derivatives","BTCF0:USTF0",1732817230261,0.0056,94991.0,94990.0,0.0861988]
["bitfinex-derivatives","BTCF0:USTF0",1732817230858,0.052617,95002.0,95001.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732817231261,0.052617,95002.0,95001.0,0.24180964]
["bitfinex-derivatives","BTCF0:USTF0",1732817232056,0.052617,95002.0,95001.0,0.24280964]
["bitfinex-derivatives","BTCF0:USTF0",1732817232757,0.07135423,95010.0,95001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732817233055,0.052615,95006.0,95005.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732817233962,0.057785,95006.0,95005.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732817235376,0.00517,95006.0,95005.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732817235561,0.00517,95006.0,95005.0,0.24180664]
["bitfinex-derivatives","BTCF0:USTF0",1732817236162,0.00517,95006.0,95005.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732817237664,0.00517,95006.0,95005.0,0.24188467]
["bitfinex-derivatives","BTCF0:USTF0",1732817238162,0.00517,95006.0,95005.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732817241560,0.00517,95006.0,95005.0,0.06237074]
["bitfinex-derivatives","BTCF0:USTF0",1732817242972,0.057785,95006.0,95005.0,0.06237074]
["bitfinex-derivatives","BTCF0:USTF0",1732817243272,0.057785,95006.0,95005.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732817244566,0.00517,95006.0,95005.0,0.24189117]
["bitfinex-derivatives","BTCF0:USTF0",1732817245767,0.00517,95006.0,95005.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732817247068,0.052617,95001.0,94994.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732817247269,0.0308,95000.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817247481,0.052619,94998.0,94997.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732817247664,0.194539,94998.0,94997.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732817248066,0.14192,94998.0,94997.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732817248576,0.194539,94998.0,94997.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732817249372,0.14192,94998.0,94997.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732817249562,0.14192,94998.0,94997.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1732817250766,0.14192,94998.0,94997.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1732817251363,0.14192,94999.0,94997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732817251573,0.14192,94999.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732817251972,0.194538,94999.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732817252380,0.07135423,95010.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732817252381,0.00157919,95010.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732817252679,0.00517,95006.0,95005.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1732817252869,0.00157919,95010.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732817253880,0.083407,95019.0,95018.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732817259883,0.0308,95019.0,95018.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732817262587,0.0318,95019.0,95018.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732817263686,0.14188,95023.0,95018.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732817263687,0.052585,95059.0,95058.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817264078,0.3608,95061.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817264280,0.413384,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817264474,0.3608,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817264683,0.36090703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817265586,0.36690703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817265786,0.37190703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817267185,0.36790703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817267684,0.42049103,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817268384,0.36790703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817269182,1.86790703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817273291,0.36790703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817277491,0.50958703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817279796,0.36790703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817279988,0.50958703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817281390,0.36790703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817281899,0.42049103,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817284902,0.052588,95054.0,95053.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732817285612,0.052586,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732817286105,0.36690703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817286106,0.00610703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817286503,0.00210703,95061.0,95060.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732817287493,0.3608,95072.0,95071.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732817288493,0.36091484,95072.0,95071.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732817289411,0.36391484,95072.0,95071.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732817290209,0.36791484,95072.0,95071.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732817290606,0.00711484,95072.0,95071.0,0.728939]
["bitfinex-derivatives","BTCF0:USTF0",1732817290810,0.083771,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732817291008,0.0312,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732817291410,0.04291777,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732817291705,0.03129543,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732817291911,0.08386543,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732817292106,0.08786543,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732817292302,0.09386543,95086.0,95085.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732817293718,0.01009543,95086.0,95085.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732817294209,0.01009543,95086.0,95085.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1732817295016,0.05866543,95086.0,95085.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732817295309,0.05266543,95086.0,95085.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1732817296109,0.05266543,95086.0,95085.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1732817296607,0.05266543,95086.0,95085.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732817296808,0.05266543,95086.0,95085.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1732817297411,0.05266543,95086.0,95085.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1732817298401,0.05266543,95086.0,95085.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1732817299019,0.05266543,95086.0,95085.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1732817300011,9.543e-05,95086.0,95085.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1732817300216,0.052564,95097.0,95096.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732817301011,0.152563,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732817301312,0.11216399,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732817301521,0.10009352,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732817302417,0.10609352,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732817302606,0.10609352,95100.0,95099.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1732817303309,0.10609352,95100.0,95099.0,0.42547017]
["bitfinex-derivatives","BTCF0:USTF0",1732817303520,0.10809352,95100.0,95099.0,0.42547017]
["bitfinex-derivatives","BTCF0:USTF0",1732817304620,0.10809352,95100.0,95099.0,0.61403025]
["bitfinex-derivatives","BTCF0:USTF0",1732817304917,0.10809352,95100.0,95099.0,0.74091017]
["bitfinex-derivatives","BTCF0:USTF0",1732817306310,0.052552,95120.0,95099.0,0.74091017]
["bitfinex-derivatives","BTCF0:USTF0",1732817306311,0.01212264,95124.0,95099.0,0.68834717]
["bitfinex-derivatives","BTCF0:USTF0",1732817306516,0.052551,95121.0,95120.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732817306917,0.052551,95121.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817306918,0.01199481,95130.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817307219,0.052549,95126.0,95125.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732817307418,0.05264088,95126.0,95125.0,0.05267483]
["bitfinex-derivatives","BTCF0:USTF0",1732817307610,9.188e-05,95126.0,95125.0,0.05267483]
["bitfinex-derivatives","BTCF0:USTF0",1732817308107,0.05263988,95126.0,95125.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1732817308313,0.05263988,95126.0,95125.0,0.05267683]
["bitfinex-derivatives","BTCF0:USTF0",1732817309212,0.00056001,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732817309421,0.052542,95137.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732817310119,0.0321,95145.0,95126.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732817310312,8.248e-05,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732817310520,0.00208248,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732817311122,0.00208248,95135.0,95134.0,0.367904]
["bitfinex-derivatives","BTCF0:USTF0",1732817311520,0.00208248,95135.0,95134.0,0.509304]
["bitfinex-derivatives","BTCF0:USTF0",1732817312329,0.052538,95144.0,95143.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732817312715,0.0321,95145.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817312716,0.052541,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817312917,0.0321,95145.0,95134.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1732817313226,0.052543,95137.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732817314426,0.052543,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817314624,0.052543,95135.0,95130.0,0.554746]
["bitfinex-derivatives","BTCF0:USTF0",1732817314625,0.0322,95136.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817314923,0.0322,95136.0,95130.0,0.37250985]
["bitfinex-derivatives","BTCF0:USTF0",1732817315125,0.084743,95136.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732817315921,0.084743,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732817316123,0.36087993,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732817316626,7.993e-05,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732817317728,7.993e-05,95140.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732817318027,0.052533,95154.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732817318826,0.052533,95154.0,95148.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732817318827,0.424932,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732817319121,0.42501949,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732817319325,0.052533,95154.0,95153.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732817319721,0.052533,95154.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732817320035,0.052533,95154.0,95153.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732817321531,0.052533,95154.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732817322436,0.116531,95158.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732817322630,0.116531,95158.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732817322631,0.064,95158.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732817322822,0.052531,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732817323830,0.064,95158.0,95147.0,0.70189406]
["bitfinex-derivatives","BTCF0:USTF0",1732817324031,0.031,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732817324725,0.01168949,95159.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732817324931,0.01168949,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732817325335,0.01168949,95159.0,95158.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1732817326430,0.01168949,95159.0,95158.0,0.60160414]
["bitfinex-derivatives","BTCF0:USTF0",1732817326823,0.01168949,95159.0,95158.0,0.24080414]
["bitfinex-derivatives","BTCF0:USTF0",1732817327024,0.01168949,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732817327634,0.01168949,95159.0,95158.0,0.24080414]
["bitfinex-derivatives","BTCF0:USTF0",1732817327828,0.01168949,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732817328737,0.01168949,95159.0,95147.0,0.56053406]
["bitfinex-derivatives","BTCF0:USTF0",1732817328738,0.01168949,95159.0,95148.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732817328937,0.06421949,95159.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732817329435,0.06421949,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732817333138,0.06421949,95159.0,95150.0,0.18827314]
["bitfinex-derivatives","BTCF0:USTF0",1732817333139,0.01168949,95159.0,95150.0,0.18827314]
["bitfinex-derivatives","BTCF0:USTF0",1732817333338,0.052532,95155.0,95154.0,0.18827314]
["bitfinex-derivatives","BTCF0:USTF0",1732817333542,0.1412,95155.0,95147.0,0.18827314]
["bitfinex-derivatives","BTCF0:USTF0",1732817333742,0.052537,95147.0,95146.0,0.18827314]
["bitfinex-derivatives","BTCF0:USTF0",1732817334239,0.0331,95154.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732817334639,0.0331,95154.0,95150.0,0.18827728]
["bitfinex-derivatives","BTCF0:USTF0",1732817334833,0.052535,95150.0,95149.0,0.18827728]
["bitfinex-derivatives","BTCF0:USTF0",1732817335038,0.052535,95150.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732817335039,0.052536,95149.0,95148.0,0.24081328]
["bitfinex-derivatives","BTCF0:USTF0",1732817335227,0.052536,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732817335432,0.0331,95154.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732817335743,0.052533,95153.0,95150.0,0.24081228]
["bitfinex-derivatives","BTCF0:USTF0",1732817336043,0.052533,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732817336441,0.052533,95153.0,95152.0,0.52839321]
["bitfinex-derivatives","BTCF0:USTF0",1732817336837,0.052533,95153.0,95152.0,0.3668788]
["bitfinex-derivatives","BTCF0:USTF0",1732817337034,0.052533,95153.0,95152.0,0.5215911]
["bitfinex-derivatives","BTCF0:USTF0",1732817337230,0.052533,95153.0,95152.0,0.36687766]
["bitfinex-derivatives","BTCF0:USTF0",1732817337547,0.052533,95153.0,95152.0,0.46920016]
["bitfinex-derivatives","BTCF0:USTF0",1732817337736,0.052533,95153.0,95152.0,0.47020016]
["bitfinex-derivatives","BTCF0:USTF0",1732817337932,0.052533,95153.0,95152.0,0.93940751]
["bitfinex-derivatives","BTCF0:USTF0",1732817338437,0.052533,95153.0,95152.0,0.78464296]
["bitfinex-derivatives","BTCF0:USTF0",1732817338742,0.052533,95153.0,95152.0,0.47020735]
["bitfinex-derivatives","BTCF0:USTF0",1732817340334,0.052533,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817340940,0.052533,95153.0,95152.0,0.47052665]
["bitfinex-derivatives","BTCF0:USTF0",1732817342048,0.052533,95153.0,95152.0,0.78520311]
["bitfinex-derivatives","BTCF0:USTF0",1732817342439,0.052533,95153.0,95152.0,0.52306065]
["bitfinex-derivatives","BTCF0:USTF0",1732817342640,0.052533,95153.0,95152.0,0.83782033]
["bitfinex-derivatives","BTCF0:USTF0",1732817342845,0.052533,95153.0,95152.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732817343245,0.17324,95157.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732817343455,0.17324,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732817343744,0.225771,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732817343951,0.14124,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732817344142,8.749e-05,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732817348552,0.3608,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732817349353,0.413325,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732817349645,0.413325,95168.0,95158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732817349646,0.3608,95168.0,95158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732817349851,0.05253,95159.0,95158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732817350049,0.052531,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817350749,0.052531,95158.0,95157.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1732817350951,0.052528,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732817352246,0.3608,95168.0,95160.0,0.25192525]
["bitfinex-derivatives","BTCF0:USTF0",1732817352552,0.3608,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732817353045,8.307e-05,95169.0,95168.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732817353252,0.052509,95197.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732817353453,0.2028,95205.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732817353752,0.052508,95199.0,95188.0,0.54969171]
["bitfinex-derivatives","BTCF0:USTF0",1732817353949,0.052509,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732817354148,0.052509,95198.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817354149,0.05251,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732817354343,8.972e-05,95198.0,95194.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1732817354651,8.972e-05,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732817355153,8.972e-05,95198.0,95197.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732817356547,8.972e-05,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732817357355,8.972e-05,95198.0,95197.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732817359947,0.05259872,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817360355,0.41339872,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817361564,0.05259872,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817362355,0.05251,95195.0,95194.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1732817362558,0.052518,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817364070,0.053518,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817366661,0.052519,95179.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732817366862,0.052521,95176.0,95175.0,0.00170206]
["bitfinex-derivatives","BTCF0:USTF0",1732817368671,0.054521,95176.0,95175.0,0.00170206]
["bitfinex-derivatives","BTCF0:USTF0",1732817369263,0.054521,95176.0,95175.0,0.05422306]
["bitfinex-derivatives","BTCF0:USTF0",1732817372563,0.054521,95176.0,95175.0,0.00170206]
["bitfinex-derivatives","BTCF0:USTF0",1732817372767,0.054521,95176.0,95175.0,0.05422306]
["bitfinex-derivatives","BTCF0:USTF0",1732817374870,0.054521,95176.0,95175.0,0.00170206]
["bitfinex-derivatives","BTCF0:USTF0",1732817385278,0.054521,95176.0,95175.0,0.05422306]
["bitfinex-derivatives","BTCF0:USTF0",1732817385882,0.054521,95176.0,95175.0,0.00170206]
["bitfinex-derivatives","BTCF0:USTF0",1732817386684,0.002,95176.0,95175.0,0.05422306]
["bitfinex-derivatives","BTCF0:USTF0",1732817393885,0.14092,95184.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732817395483,0.14092,95184.0,95183.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732817395683,0.1,95200.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817395883,1.55305601,95221.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817395884,0.00056001,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732817396089,0.3608,95236.0,95220.0,0.54971845]
["bitfinex-derivatives","BTCF0:USTF0",1732817396278,0.0328,95239.0,95220.0,0.46697753]
["bitfinex-derivatives","BTCF0:USTF0",1732817396689,0.3936,95239.0,95220.0,0.46697753]
["bitfinex-derivatives","BTCF0:USTF0",1732817396891,0.00010296,95226.0,95220.0,0.46697753]
["bitfinex-derivatives","BTCF0:USTF0",1732817397188,0.00010296,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732817398486,0.00110296,95226.0,95225.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732817400382,0.00110296,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817400590,0.03270296,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817400789,0.06450296,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817401188,0.11699596,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817401598,0.06450296,95226.0,95225.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732817402895,0.06450296,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817403088,0.11699596,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817403695,0.25787596,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817403994,0.11699596,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817404302,0.25787596,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817405703,0.052498,95217.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732817405889,0.20538296,95226.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817406093,0.052502,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817406301,0.052504,95206.0,95205.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1732817407003,0.083904,95206.0,95205.0,0.00157522]
["bitfinex-derivatives","BTCF0:USTF0",1732817407303,0.539904,95206.0,95190.0,0.02101446]
["bitfinex-derivatives","BTCF0:USTF0",1732817407505,0.052512,95191.0,95190.0,0.02101446]
["bitfinex-derivatives","BTCF0:USTF0",1732817407698,0.05252,95177.0,95176.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1732817409402,0.1934,95177.0,95176.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1732817409606,0.1934,95177.0,95176.0,0.00457612]
["bitfinex-derivatives","BTCF0:USTF0",1732817410205,0.14088,95177.0,95176.0,0.06109712]
["bitfinex-derivatives","BTCF0:USTF0",1732817410708,0.1934,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817411001,0.50864,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817411397,0.19344,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817411606,1.69344,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817411812,1.69344,95177.0,95176.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1732817412107,1.69344,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817412298,0.14092,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817412495,0.14092,95177.0,95176.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1732817412903,0.14092,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817413096,0.05252,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817413297,0.19344,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817413506,0.05252,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817413695,0.19344,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817413897,0.19328,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817415107,0.05252,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817415408,0.19328,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817416909,0.50848,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817417111,0.19328,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817417314,0.20497394,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817417704,0.52026785,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817420108,0.37950785,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817420308,0.52030785,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817421802,0.20510785,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817422500,0.06430785,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817422700,0.20510785,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817424710,9.391e-05,95177.0,95176.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1732817424902,0.19341391,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817429715,0.19341391,95177.0,95176.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1732817430110,0.19341391,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817436505,0.50861391,95177.0,95176.0,0.01674511]
["bitfinex-derivatives","BTCF0:USTF0",1732817436712,0.50861391,95177.0,95176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817437409,0.50861391,95177.0,95175.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1732817437410,0.45609391,95177.0,95175.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1732817437612,0.052531,95159.0,95156.0,0.00157628]
["bitfinex-derivatives","BTCF0:USTF0",1732817437815,0.1408,95158.0,95157.0,0.0253703]
["bitfinex-derivatives","BTCF0:USTF0",1732817438123,0.193331,95158.0,95157.0,0.00975752]
["bitfinex-derivatives","BTCF0:USTF0",1732817438822,0.3608,95201.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732817439122,0.00056001,95222.0,95221.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732817439319,0.1408,95229.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732817439712,0.033,95231.0,95224.0,0.0621057]
["bitfinex-derivatives","BTCF0:USTF0",1732817439912,0.3608,95240.0,95224.0,0.06220948]
["bitfinex-derivatives","BTCF0:USTF0",1732817439913,0.00012745,95233.0,95224.0,0.06220948]
["bitfinex-derivatives","BTCF0:USTF0",1732817440525,0.00012745,95233.0,95224.0,0.05259843]
["bitfinex-derivatives","BTCF0:USTF0",1732817440822,0.00012745,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732817441013,0.00012745,95233.0,95232.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1732817443115,0.00312745,95233.0,95232.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1732817443411,0.00912745,95233.0,95232.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1732817447822,0.14972745,95233.0,95232.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1732817450538,0.00912745,95233.0,95232.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1732817452119,0.00912745,95233.0,95232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732817452316,0.14972745,95233.0,95232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732817452718,0.20221645,95233.0,95232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732817455524,0.20221645,95233.0,95232.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1732817455525,0.14972745,95233.0,95232.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1732817456619,0.14372745,95233.0,95232.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1732817456818,0.00912745,95233.0,95232.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1732817457223,0.00312745,95233.0,95232.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1732817457420,0.00312745,95233.0,95232.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1732817457421,0.00912745,95233.0,95232.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1732817458427,0.06161645,95233.0,95232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732817458629,0.09251645,95233.0,95232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732817460224,0.052494,95225.0,95224.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732817460423,0.052495,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817460729,0.193095,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817460925,0.193095,95222.0,95221.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1732817461426,0.193095,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817462430,0.193095,95222.0,95221.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1732817462735,0.193095,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817463636,0.0525,95213.0,95212.0,0.36091378]
["bitfinex-derivatives","BTCF0:USTF0",1732817463931,0.0525,95213.0,95212.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732817465630,0.1931,95213.0,95212.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732817466132,0.1931,95213.0,95212.0,0.00211378]
["bitfinex-derivatives","BTCF0:USTF0",1732817467627,0.1931,95213.0,95212.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732817467826,0.1951,95213.0,95212.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732817468039,0.2011,95213.0,95212.0,0.00111378]
["bitfinex-derivatives","BTCF0:USTF0",1732817468424,0.1951,95213.0,95212.0,0.00954081]
["bitfinex-derivatives","BTCF0:USTF0",1732817468628,0.2001,95213.0,95212.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732817469328,0.1991,95213.0,95212.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732817469720,0.1991,95213.0,95212.0,0.25155878]
["bitfinex-derivatives","BTCF0:USTF0",1732817469931,0.1991,95213.0,95212.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732817470131,0.2001,95213.0,95212.0,0.00111378]
["bitfinex-derivatives","BTCF0:USTF0",1732817470522,0.2001,95213.0,95208.0,0.251445]
["bitfinex-derivatives","BTCF0:USTF0",1732817470523,0.052502,95209.0,95208.0,0.251445]
["bitfinex-derivatives","BTCF0:USTF0",1732817470737,0.052503,95208.0,95207.0,0.25140162]
["bitfinex-derivatives","BTCF0:USTF0",1732817470939,0.0307,95208.0,95205.0,0.51240162]
["bitfinex-derivatives","BTCF0:USTF0",1732817471128,0.083203,95208.0,95207.0,0.18851168]
["bitfinex-derivatives","BTCF0:USTF0",1732817471436,0.052504,95206.0,95205.0,0.54931168]
["bitfinex-derivatives","BTCF0:USTF0",1732817471738,0.052505,95204.0,95203.0,0.18851168]
["bitfinex-derivatives","BTCF0:USTF0",1732817472033,0.05251,95196.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817472232,0.1406,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817472426,0.1406,95195.0,95194.0,0.36973954]
["bitfinex-derivatives","BTCF0:USTF0",1732817473423,0.1406,95195.0,95194.0,0.42225054]
["bitfinex-derivatives","BTCF0:USTF0",1732817473827,0.1406,95195.0,95194.0,0.42525054]
["bitfinex-derivatives","BTCF0:USTF0",1732817474231,0.1406,95195.0,95194.0,0.42825054]
["bitfinex-derivatives","BTCF0:USTF0",1732817474429,0.1406,95195.0,95194.0,0.418311]
["bitfinex-derivatives","BTCF0:USTF0",1732817482644,0.05251,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732817482837,0.19299,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732817484243,0.19299,95196.0,95195.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1732817484636,0.19299,95196.0,95195.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1732817485749,0.19299,95196.0,95195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732817513969,0.00056001,95205.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732817514261,0.3608,95228.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732817514451,0.3608,95228.0,95214.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732817514650,0.14032,95226.0,95214.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732817515657,0.413292,95228.0,95214.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732817515860,0.14028,95223.0,95214.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732817516361,0.14228,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732817517269,0.194779,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732817517457,0.14228,95215.0,95214.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732817517658,0.009,95215.0,95214.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1732817519167,0.008,95215.0,95214.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1732817520257,0.006,95215.0,95214.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732817520458,0.198779,95215.0,95214.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732817522157,0.14628,95215.0,95214.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732817523267,0.14628,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817526073,0.14628,95215.0,95214.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732817526372,0.14528,95215.0,95214.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732817526573,0.14528,95215.0,95214.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1732817526967,0.001,95215.0,95214.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1732817527167,0.14128,95215.0,95214.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1732817527575,0.14328,95215.0,95214.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1732817527967,0.14328,95215.0,95214.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732817530367,0.195779,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817530965,0.14328,95215.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732817531169,0.10617753,95212.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817531483,0.10617753,95212.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732817531484,0.052505,95204.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732817531670,0.14028,95203.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732817532077,0.192786,95203.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732817532274,0.052507,95201.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732817532574,0.052507,95201.0,95195.0,0.37040673]
["bitfinex-derivatives","BTCF0:USTF0",1732817532575,0.14028,95203.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817532768,0.05251,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817533776,0.05251,95196.0,95195.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732817533977,0.05251,95196.0,95195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817534374,0.05251,95196.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817534569,0.052511,95193.0,95182.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732817535179,0.052511,95193.0,95180.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1732817535371,0.052511,95193.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732817536481,0.052511,95193.0,95192.0,0.00610776]
["bitfinex-derivatives","BTCF0:USTF0",1732817536978,0.052511,95193.0,95192.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732817537180,0.053511,95193.0,95192.0,0.00610776]
["bitfinex-derivatives","BTCF0:USTF0",1732817537483,0.053511,95193.0,95192.0,0.01110776]
["bitfinex-derivatives","BTCF0:USTF0",1732817537683,0.06267904,95193.0,95192.0,0.01110776]
["bitfinex-derivatives","BTCF0:USTF0",1732817538277,0.42347904,95193.0,95192.0,0.01110776]
["bitfinex-derivatives","BTCF0:USTF0",1732817553593,0.56363904,95193.0,95192.0,0.01110776]
["bitfinex-derivatives","BTCF0:USTF0",1732817556904,0.052521,95176.0,95174.0,0.18866684]
["bitfinex-derivatives","BTCF0:USTF0",1732817557094,0.14016,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732817557489,0.14016,95175.0,95174.0,0.24118884]
["bitfinex-derivatives","BTCF0:USTF0",1732817557795,0.14016,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732817558397,0.052516,95185.0,95174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732817558597,0.06957574,95190.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732817558598,0.192676,95184.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732817558797,0.06957574,95190.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732817559097,0.052517,95183.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732817559901,0.052517,95183.0,95180.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1732817560092,0.14016,95182.0,95180.0,0.25018659]
["bitfinex-derivatives","BTCF0:USTF0",1732817560492,0.14016,95182.0,95180.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1732817560897,0.14016,95182.0,95180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732817561104,0.14016,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732817561695,0.14116,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732817562199,0.193677,95182.0,95180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732817562399,0.14116,95182.0,95180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732817562598,0.052518,95181.0,95180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732817563309,0.052518,95181.0,95180.0,0.18866859]
["bitfinex-derivatives","BTCF0:USTF0",1732817563899,0.053518,95181.0,95180.0,0.19766859]
["bitfinex-derivatives","BTCF0:USTF0",1732817564111,0.054518,95181.0,95180.0,0.20566859]
["bitfinex-derivatives","BTCF0:USTF0",1732817566601,0.054518,95181.0,95180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732817566802,0.054518,95181.0,95180.0,0.20566859]
["bitfinex-derivatives","BTCF0:USTF0",1732817567001,0.087318,95181.0,95180.0,0.20566859]
["bitfinex-derivatives","BTCF0:USTF0",1732817567203,0.087318,95181.0,95180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732817567604,0.0348,95181.0,95180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732817567804,0.0348,95181.0,95180.0,0.20566859]
["bitfinex-derivatives","BTCF0:USTF0",1732817568206,0.002,95181.0,95180.0,0.20566859]
["bitfinex-derivatives","BTCF0:USTF0",1732817568510,0.002,95181.0,95180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732817570311,0.054518,95181.0,95180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732817575615,0.054518,95181.0,95180.0,0.26820528]
["bitfinex-derivatives","BTCF0:USTF0",1732817577808,0.002,95181.0,95180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732817578007,0.002,95181.0,95180.0,0.26820528]
["bitfinex-derivatives","BTCF0:USTF0",1732817578814,0.054518,95181.0,95180.0,0.26820528]
["bitfinex-derivatives","BTCF0:USTF0",1732817583117,0.05461254,95181.0,95180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732817583516,1.55461254,95181.0,95180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732817583720,0.052523,95171.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817584122,0.192483,95171.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817586024,0.20175061,95171.0,95170.0,0.00410454]
["bitfinex-derivatives","BTCF0:USTF0",1732817586626,0.20175061,95171.0,95170.0,0.00710454]
["bitfinex-derivatives","BTCF0:USTF0",1732817589224,0.56255061,95171.0,95170.0,0.00710454]
["bitfinex-derivatives","BTCF0:USTF0",1732817589427,0.51002761,95171.0,95170.0,0.00710454]
["bitfinex-derivatives","BTCF0:USTF0",1732817589618,0.56255061,95171.0,95170.0,0.00710454]
["bitfinex-derivatives","BTCF0:USTF0",1732817603447,0.42259061,95171.0,95170.0,0.00710454]
["bitfinex-derivatives","BTCF0:USTF0",1732817603647,0.56235061,95171.0,95170.0,0.00710454]
["bitfinex-derivatives","BTCF0:USTF0",1732817606958,0.56235061,95171.0,95170.0,0.05962854]
["bitfinex-derivatives","BTCF0:USTF0",1732817606959,0.3608,95171.0,95170.0,0.05962854]
["bitfinex-derivatives","BTCF0:USTF0",1732817607255,0.50056,95171.0,95170.0,0.05962854]
["bitfinex-derivatives","BTCF0:USTF0",1732817612555,0.553083,95171.0,95170.0,0.05962854]
["bitfinex-derivatives","BTCF0:USTF0",1732817619562,0.553083,95171.0,95170.0,0.00710454]
["bitfinex-derivatives","BTCF0:USTF0",1732817621565,2.053083,95171.0,95170.0,0.00710454]
["bitfinex-derivatives","BTCF0:USTF0",1732817623257,0.553083,95171.0,95170.0,0.00710454]
["bitfinex-derivatives","BTCF0:USTF0",1732817627270,0.13956,95171.0,95170.0,0.00710454]
["bitfinex-derivatives","BTCF0:USTF0",1732817629167,0.192083,95171.0,95170.0,0.00710454]
["bitfinex-derivatives","BTCF0:USTF0",1732817631773,0.13956,95171.0,95170.0,0.00710454]
["bitfinex-derivatives","BTCF0:USTF0",1732817631981,0.13956,95173.0,95170.0,0.05962854]
["bitfinex-derivatives","BTCF0:USTF0",1732817632282,0.052523,95172.0,95171.0,0.18909149]
["bitfinex-derivatives","BTCF0:USTF0",1732817634776,0.192083,95172.0,95171.0,0.19309149]
["bitfinex-derivatives","BTCF0:USTF0",1732817635778,0.192083,95172.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817635981,0.13956,95172.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817636571,0.37036459,95176.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817636572,0.3608,95176.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817636772,0.50036,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732817636977,0.13956,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732817637977,0.052518,95180.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732817638174,0.13956,95179.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732817638380,9.454e-05,95181.0,95176.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1732817638573,9.454e-05,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732817638774,9.454e-05,95181.0,95180.0,0.0621981]
["bitfinex-derivatives","BTCF0:USTF0",1732817638970,9.454e-05,95181.0,95180.0,0.367718]
["bitfinex-derivatives","BTCF0:USTF0",1732817640285,9.454e-05,95181.0,95180.0,0.370718]
["bitfinex-derivatives","BTCF0:USTF0",1732817640880,9.454e-05,95181.0,95180.0,0.367718]
["bitfinex-derivatives","BTCF0:USTF0",1732817641082,9.454e-05,95181.0,95180.0,0.370718]
["bitfinex-derivatives","BTCF0:USTF0",1732817641978,9.454e-05,95181.0,95180.0,0.374718]
["bitfinex-derivatives","BTCF0:USTF0",1732817642787,9.454e-05,95181.0,95180.0,0.371718]
["bitfinex-derivatives","BTCF0:USTF0",1732817642986,9.454e-05,95181.0,95180.0,0.374718]
["bitfinex-derivatives","BTCF0:USTF0",1732817644084,0.13956,95192.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732817644276,0.13956,95192.0,95191.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732817644681,0.06207231,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732817644892,0.192069,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732817645190,0.19219028,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732817646390,0.19619028,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732817646788,0.19719028,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732817647681,0.14468128,95197.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817647993,0.052514,95188.0,95183.0,0.00946849]
["bitfinex-derivatives","BTCF0:USTF0",1732817648179,0.052514,95188.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732817649079,0.13956,95190.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732817649282,0.13956,95190.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732817649693,0.13956,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732817650293,0.13956,95190.0,95176.0,0.03989102]
["bitfinex-derivatives","BTCF0:USTF0",1732817650294,0.052515,95187.0,95176.0,0.00949102]
["bitfinex-derivatives","BTCF0:USTF0",1732817650499,0.052515,95187.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732817650500,0.12977574,95186.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732817650690,0.052517,95184.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732817650894,0.052517,95184.0,95174.0,0.37002865]
["bitfinex-derivatives","BTCF0:USTF0",1732817650895,0.12977574,95186.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732817651198,0.0602,95186.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732817652111,0.0602,95186.0,95184.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732817652505,0.06965864,95186.0,95184.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732817652903,0.13956,95190.0,95184.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732817652904,0.13956,95190.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732817653115,0.13956,95190.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732817653411,0.052515,95188.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732817653913,0.13956,95190.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732817653914,0.413316,95185.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732817654205,0.413316,95185.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817654206,0.052522,95174.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817654407,0.584782,95173.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817654604,0.13956,95172.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817655005,0.192083,95172.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817655415,0.13956,95172.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817655804,0.13956,95172.0,95170.0,0.00510454]
["bitfinex-derivatives","BTCF0:USTF0",1732817655805,0.14056,95172.0,95170.0,0.00510454]
["bitfinex-derivatives","BTCF0:USTF0",1732817656415,0.14056,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732817657613,0.001,95172.0,95171.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1732817657811,0.1394,95172.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817658206,0.191923,95172.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817659210,0.1394,95172.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817660106,0.191923,95172.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817664314,0.1394,95172.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817664513,0.1394,95172.0,95171.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1732817666215,0.052519,95180.0,95171.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1732817666216,0.1394,95182.0,95171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817666515,0.191917,95182.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732817667617,0.04258906,95184.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817667618,0.00948906,95184.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817667812,0.0661,95192.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732817668010,0.0661,95192.0,95191.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732817668318,0.0661,95192.0,95183.0,0.18860785]
["bitfinex-derivatives","BTCF0:USTF0",1732817668319,0.052514,95189.0,95183.0,0.18860785]
["bitfinex-derivatives","BTCF0:USTF0",1732817668512,0.052514,95189.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817668513,0.052514,95189.0,95182.0,0.18860785]
["bitfinex-derivatives","BTCF0:USTF0",1732817668708,0.052514,95189.0,95182.0,0.24112485]
["bitfinex-derivatives","BTCF0:USTF0",1732817668912,0.052514,95189.0,95183.0,0.01053823]
["bitfinex-derivatives","BTCF0:USTF0",1732817669114,0.052514,95189.0,95184.0,0.01053823]
["bitfinex-derivatives","BTCF0:USTF0",1732817669317,0.052514,95189.0,95185.0,0.01053823]
["bitfinex-derivatives","BTCF0:USTF0",1732817669611,0.1394,95188.0,95186.0,0.01053823]
["bitfinex-derivatives","BTCF0:USTF0",1732817669814,0.1394,95188.0,95177.0,0.18860785]
["bitfinex-derivatives","BTCF0:USTF0",1732817670014,0.052514,95189.0,95178.0,0.02702146]
["bitfinex-derivatives","BTCF0:USTF0",1732817670215,0.1394,95188.0,95179.0,0.06291155]
["bitfinex-derivatives","BTCF0:USTF0",1732817670513,0.1394,95188.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732817670818,0.1394,95188.0,95180.0,0.01036345]
["bitfinex-derivatives","BTCF0:USTF0",1732817671026,0.1394,95188.0,95181.0,0.06288145]
["bitfinex-derivatives","BTCF0:USTF0",1732817671213,0.1394,95188.0,95182.0,0.01036345]
["bitfinex-derivatives","BTCF0:USTF0",1732817671411,0.1394,95188.0,95183.0,0.01036345]
["bitfinex-derivatives","BTCF0:USTF0",1732817671626,0.1394,95188.0,95184.0,0.01036345]
["bitfinex-derivatives","BTCF0:USTF0",1732817671817,0.1394,95188.0,95185.0,0.01036345]
["bitfinex-derivatives","BTCF0:USTF0",1732817672121,0.1394,95188.0,95182.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732817672823,0.0661,95192.0,95182.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732817672824,0.1394,95187.0,95182.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732817673219,0.1394,95187.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732817673626,0.1394,95186.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817674016,0.1394,95186.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732817674721,0.003,95187.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732817674927,0.003,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732817675224,0.1394,95188.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732817676112,0.001,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732817676925,0.001,95187.0,95186.0,0.06236459]
["bitfinex-derivatives","BTCF0:USTF0",1732817677624,0.1414,95188.0,95186.0,0.06236459]
["bitfinex-derivatives","BTCF0:USTF0",1732817677927,0.1414,95188.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732817678115,0.1394,95188.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732817678316,0.002,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732817678716,0.1394,95188.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732817678920,0.1414,95188.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732817680120,0.002,95188.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732817680327,0.002,95188.0,95187.0,0.0097408]
["bitfinex-derivatives","BTCF0:USTF0",1732817680513,0.002,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732817680719,0.00012128,95197.0,95186.0,0.37741579]
["bitfinex-derivatives","BTCF0:USTF0",1732817680916,0.00012128,95197.0,95196.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1732817681524,0.11020532,95210.0,95196.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1732817681525,0.0540767,95211.0,95196.0,0.72843]
["bitfinex-derivatives","BTCF0:USTF0",1732817681825,0.0540767,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732817682629,0.00169027,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732817682819,0.14105027,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732817683925,0.14405027,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732817684316,0.15205027,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817684521,0.01269027,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817684720,0.15205027,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817684921,0.15047457,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817685428,0.18367457,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817686530,0.04431457,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817686732,0.18367457,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817687033,0.04431457,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817687326,0.18487457,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817687532,0.49995457,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817688733,0.18487457,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817695734,0.23737557,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817698729,0.20417557,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817699428,0.15167457,95211.0,95210.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732817700131,0.01111457,95211.0,95210.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732817700830,0.00611457,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732817701431,0.00511457,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732817704641,0.00511457,95211.0,95210.0,0.367582]
["bitfinex-derivatives","BTCF0:USTF0",1732817705935,0.00511457,95211.0,95210.0,0.61897487]
["bitfinex-derivatives","BTCF0:USTF0",1732817706340,0.00511457,95211.0,95210.0,0.37745746]
["bitfinex-derivatives","BTCF0:USTF0",1732817706736,0.10596294,95240.0,95210.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1732817706945,0.14056,95234.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732817707241,0.05406584,95231.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732817707438,0.052493,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817707648,0.052491,95230.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817707832,7.966e-05,95227.0,95226.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1732817708738,0.00907966,95227.0,95226.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1732817709338,0.06157266,95227.0,95226.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1732817709533,0.06457266,95227.0,95226.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1732817709735,0.06457266,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817710542,1.56457266,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817710942,1.57384773,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817711242,1.57384773,95227.0,95210.0,0.01737694]
["bitfinex-derivatives","BTCF0:USTF0",1732817711449,0.3608,95222.0,95210.0,0.01737694]
["bitfinex-derivatives","BTCF0:USTF0",1732817711753,0.052501,95212.0,95210.0,0.01737694]
["bitfinex-derivatives","BTCF0:USTF0",1732817712043,0.052501,95211.0,95210.0,0.01737694]
["bitfinex-derivatives","BTCF0:USTF0",1732817712440,0.084601,95211.0,95210.0,0.01737694]
["bitfinex-derivatives","BTCF0:USTF0",1732817713353,0.09376065,95211.0,95210.0,0.01837694]
["bitfinex-derivatives","BTCF0:USTF0",1732817716543,0.09376065,95211.0,95210.0,0.00257536]
["bitfinex-derivatives","BTCF0:USTF0",1732817716755,0.084601,95211.0,95210.0,0.00257536]
["bitfinex-derivatives","BTCF0:USTF0",1732817717051,0.3608,95212.0,95210.0,0.00257536]
["bitfinex-derivatives","BTCF0:USTF0",1732817717251,0.3608,95212.0,95210.0,0.05507736]
["bitfinex-derivatives","BTCF0:USTF0",1732817717644,0.14064,95211.0,95210.0,0.05507736]
["bitfinex-derivatives","BTCF0:USTF0",1732817718045,0.14764,95211.0,95210.0,0.05607736]
["bitfinex-derivatives","BTCF0:USTF0",1732817718647,0.14764,95211.0,95210.0,0.05507736]
["bitfinex-derivatives","BTCF0:USTF0",1732817718648,0.14064,95211.0,95210.0,0.05507736]
["bitfinex-derivatives","BTCF0:USTF0",1732817718951,0.14364,95211.0,95210.0,0.05407736]
["bitfinex-derivatives","BTCF0:USTF0",1732817719251,0.14664,95211.0,95210.0,0.05407736]
["bitfinex-derivatives","BTCF0:USTF0",1732817719750,0.14464,95211.0,95210.0,0.05407736]
["bitfinex-derivatives","BTCF0:USTF0",1732817719952,0.197141,95211.0,95210.0,0.00157536]
["bitfinex-derivatives","BTCF0:USTF0",1732817720750,0.194141,95211.0,95210.0,0.00157536]
["bitfinex-derivatives","BTCF0:USTF0",1732817720951,0.198141,95211.0,95210.0,0.00157536]
["bitfinex-derivatives","BTCF0:USTF0",1732817726649,0.05251,95195.0,95194.0,0.18860427]
["bitfinex-derivatives","BTCF0:USTF0",1732817726855,0.19315,95195.0,95194.0,0.18860427]
["bitfinex-derivatives","BTCF0:USTF0",1732817728053,0.19315,95195.0,95194.0,0.19260427]
["bitfinex-derivatives","BTCF0:USTF0",1732817728951,0.19315,95195.0,95194.0,0.19560427]
["bitfinex-derivatives","BTCF0:USTF0",1732817729850,0.19315,95195.0,95194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817730661,0.19315,95195.0,95194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732817732148,0.14064,95195.0,95194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732817732647,0.14064,95195.0,95194.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1732817733053,0.3608,95200.0,95194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732817733360,0.3608,95200.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732817733361,0.14064,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732817734657,0.052509,95198.0,95194.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1732817735063,0.052509,95198.0,95194.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1732817735457,0.052509,95198.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732817735760,0.14064,95199.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732817736265,0.193148,95199.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732817736559,0.052508,95199.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732817736753,0.14064,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732817737354,0.193148,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732817737564,0.193148,95198.0,95197.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732817738453,0.193148,95198.0,95197.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1732817738670,0.193148,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817739255,0.193148,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732817739560,0.193148,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817745759,0.553948,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817755077,0.413308,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817755264,0.552628,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817755467,0.191828,95198.0,95197.0,0.19301828]
["bitfinex-derivatives","BTCF0:USTF0",1732817755972,0.191828,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817756173,0.191828,95198.0,95197.0,0.19301828]
["bitfinex-derivatives","BTCF0:USTF0",1732817756373,0.191828,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817756570,0.052508,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817756871,0.191828,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817758076,0.13932,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817761380,0.191828,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817763785,0.052508,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817763980,0.052508,95198.0,95197.0,0.19301828]
["bitfinex-derivatives","BTCF0:USTF0",1732817763981,0.191828,95198.0,95197.0,0.19301828]
["bitfinex-derivatives","BTCF0:USTF0",1732817764375,0.191828,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817764687,0.191828,95198.0,95197.0,0.19304007]
["bitfinex-derivatives","BTCF0:USTF0",1732817766378,0.191828,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817766575,0.191828,95198.0,95197.0,0.19304315]
["bitfinex-derivatives","BTCF0:USTF0",1732817766988,0.191828,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817767681,0.191828,95198.0,95197.0,0.19304315]
["bitfinex-derivatives","BTCF0:USTF0",1732817767881,0.191828,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817768897,0.13932,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817769589,0.413304,95207.0,95197.0,0.19304315]
["bitfinex-derivatives","BTCF0:USTF0",1732817769791,0.413304,95207.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732817769792,0.13932,95206.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732817770088,0.413304,95207.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732817770089,0.13932,95205.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732817771196,0.13932,95205.0,95201.0,0.18904315]
["bitfinex-derivatives","BTCF0:USTF0",1732817771197,0.052506,95202.0,95201.0,0.18904315]
["bitfinex-derivatives","BTCF0:USTF0",1732817771701,0.052507,95200.0,95199.0,0.18904315]
["bitfinex-derivatives","BTCF0:USTF0",1732817771991,0.052508,95199.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817772291,0.052508,95199.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732817772499,0.13932,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732817772797,0.13932,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732817773894,0.13932,95198.0,95197.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732817774296,0.13932,95198.0,95197.0,0.24555215]
["bitfinex-derivatives","BTCF0:USTF0",1732817774789,0.13932,95198.0,95197.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1732817775094,0.13932,95198.0,95197.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732817775287,0.13932,95198.0,95197.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1732817778797,0.191829,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817780289,0.13932,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817780994,0.13932,95198.0,95197.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1732817784496,0.191829,95198.0,95197.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1732817784795,0.191829,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817785902,0.191749,95198.0,95197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732817786602,0.45436,95198.0,95177.0,0.00157589]
["bitfinex-derivatives","BTCF0:USTF0",1732817786799,0.05252,95178.0,95177.0,0.00157589]
["bitfinex-derivatives","BTCF0:USTF0",1732817787104,0.19176,95178.0,95177.0,0.00157589]
["bitfinex-derivatives","BTCF0:USTF0",1732817787296,0.19184242,95178.0,95177.0,0.00157589]
["bitfinex-derivatives","BTCF0:USTF0",1732817787501,0.19184242,95178.0,95174.0,0.18910823]
["bitfinex-derivatives","BTCF0:USTF0",1732817787502,0.052523,95171.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817787796,0.3608,95172.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817788604,0.052523,95171.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817788993,0.3608,95172.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817789190,8.242e-05,95178.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817789191,0.13928,95171.0,95170.0,0.05262854]
["bitfinex-derivatives","BTCF0:USTF0",1732817789393,0.13928,95177.0,95170.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732817789699,0.052522,95175.0,95172.0,0.18875114]
["bitfinex-derivatives","BTCF0:USTF0",1732817789904,0.052522,95174.0,95172.0,0.18875114]
["bitfinex-derivatives","BTCF0:USTF0",1732817790099,0.052522,95174.0,95171.0,0.18875114]
["bitfinex-derivatives","BTCF0:USTF0",1732817790296,0.052523,95173.0,95171.0,0.18875114]
["bitfinex-derivatives","BTCF0:USTF0",1732817790603,0.0321,95176.0,95170.0,0.00310454]
["bitfinex-derivatives","BTCF0:USTF0",1732817790604,0.052523,95171.0,95170.0,0.00310454]
["bitfinex-derivatives","BTCF0:USTF0",1732817790803,0.052523,95171.0,95170.0,0.00810454]
["bitfinex-derivatives","BTCF0:USTF0",1732817791905,0.052521,95175.0,95171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732817792703,0.052521,95175.0,95171.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732817793095,0.0321,95176.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732817794694,0.0321,95176.0,95172.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1732817795003,0.052522,95174.0,95172.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1732817795404,0.052522,95174.0,95172.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1732817795800,0.052522,95174.0,95172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732817795999,0.052522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732817797504,0.084621,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732817798007,0.084621,95176.0,95173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732817798310,0.052522,95174.0,95173.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732817798607,0.13928,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732817799811,0.052522,95174.0,95171.0,0.18875114]
["bitfinex-derivatives","BTCF0:USTF0",1732817800004,0.13928,95175.0,95171.0,0.24127414]
["bitfinex-derivatives","BTCF0:USTF0",1732817800304,0.052523,95173.0,95171.0,0.24127414]
["bitfinex-derivatives","BTCF0:USTF0",1732817800505,0.13928,95175.0,95172.0,0.18875114]
["bitfinex-derivatives","BTCF0:USTF0",1732817800902,0.13928,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732817802012,8.242e-05,95178.0,95174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732817802205,8.242e-05,95178.0,95177.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1732817802613,8.242e-05,95178.0,95177.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1732817803806,8.242e-05,95178.0,95177.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1732817804321,8.242e-05,95178.0,95177.0,0.74006514]
["bitfinex-derivatives","BTCF0:USTF0",1732817804619,8.242e-05,95178.0,95177.0,0.74206514]
["bitfinex-derivatives","BTCF0:USTF0",1732817807116,8.242e-05,95178.0,95177.0,0.42686514]
["bitfinex-derivatives","BTCF0:USTF0",1732817808220,8.242e-05,95178.0,95177.0,0.74206514]
["bitfinex-derivatives","BTCF0:USTF0",1732817808519,0.052511,95194.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732817808814,0.052511,95194.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732817808815,0.052511,95194.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817809008,0.052511,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817809322,0.05263752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817810614,0.05963752,95194.0,95193.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732817810818,0.06263752,95194.0,95193.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732817812417,0.05863752,95194.0,95193.0,0.06173294]
["bitfinex-derivatives","BTCF0:USTF0",1732817812816,0.05563752,95194.0,95193.0,0.06173294]
["bitfinex-derivatives","BTCF0:USTF0",1732817813017,0.00512652,95194.0,95193.0,0.06173294]
["bitfinex-derivatives","BTCF0:USTF0",1732817813818,0.00212652,95194.0,95193.0,0.06173294]
["bitfinex-derivatives","BTCF0:USTF0",1732817814015,0.05463752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817814219,0.05463752,95194.0,95189.0,0.18866587]
["bitfinex-derivatives","BTCF0:USTF0",1732817814220,0.052513,95190.0,95189.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732817814617,0.00212652,95194.0,95188.0,0.18866587]
["bitfinex-derivatives","BTCF0:USTF0",1732817814828,0.05463752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817816126,0.05263752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817816316,0.05363752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817816820,0.00212652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817820623,0.05463752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817820822,0.00212652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817826922,0.05463752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817829431,0.00212652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817830117,0.05463752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817831427,0.00212652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817832720,0.14132652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817832926,0.19383752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817835231,0.14132652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817838433,0.00212652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817838636,0.00212652,95194.0,95193.0,0.0620378]
["bitfinex-derivatives","BTCF0:USTF0",1732817839029,0.00212652,95194.0,95193.0,0.06203782]
["bitfinex-derivatives","BTCF0:USTF0",1732817839235,0.00212652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817839436,0.00212652,95194.0,95193.0,0.06203779]
["bitfinex-derivatives","BTCF0:USTF0",1732817839737,0.00212652,95194.0,95193.0,0.06303779]
["bitfinex-derivatives","BTCF0:USTF0",1732817839928,0.00012652,95194.0,95193.0,0.06303779]
["bitfinex-derivatives","BTCF0:USTF0",1732817840129,0.00112652,95194.0,95193.0,0.06303779]
["bitfinex-derivatives","BTCF0:USTF0",1732817840530,0.00012652,95194.0,95193.0,0.06303779]
["bitfinex-derivatives","BTCF0:USTF0",1732817840730,0.00112652,95194.0,95193.0,0.06320452]
["bitfinex-derivatives","BTCF0:USTF0",1732817841629,0.00112652,95194.0,95193.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732817842029,0.00112652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817842231,0.00112652,95194.0,95193.0,0.06221062]
["bitfinex-derivatives","BTCF0:USTF0",1732817842232,0.05363752,95194.0,95193.0,0.06221062]
["bitfinex-derivatives","BTCF0:USTF0",1732817842433,0.05363752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817842643,0.00112652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817843635,0.14020652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817849740,0.052512,95192.0,95191.0,0.31424108]
["bitfinex-derivatives","BTCF0:USTF0",1732817850047,0.052513,95189.0,95188.0,0.36675508]
["bitfinex-derivatives","BTCF0:USTF0",1732817850239,0.19271752,95194.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732817850440,0.19271752,95194.0,95193.0,0.25220088]
["bitfinex-derivatives","BTCF0:USTF0",1732817851154,0.19171752,95194.0,95193.0,0.25220088]
["bitfinex-derivatives","BTCF0:USTF0",1732817853046,0.19271752,95194.0,95193.0,0.25220088]
["bitfinex-derivatives","BTCF0:USTF0",1732817853546,0.19271752,95194.0,95184.0,0.36998185]
["bitfinex-derivatives","BTCF0:USTF0",1732817853547,0.052512,95192.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732817854742,0.052512,95192.0,95189.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732817856746,0.052512,95192.0,95189.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1732817858755,0.052512,95192.0,95190.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732817861054,0.052512,95192.0,95190.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732817861955,0.14861611,95194.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817862148,0.052512,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817863658,0.191592,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817871466,0.00012652,95194.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817871668,0.00012652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817871974,0.00012652,95194.0,95193.0,0.24161878]
["bitfinex-derivatives","BTCF0:USTF0",1732817873165,0.00212652,95194.0,95193.0,0.24161878]
["bitfinex-derivatives","BTCF0:USTF0",1732817873365,0.00212652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817873969,0.00212652,95194.0,95193.0,0.24161878]
["bitfinex-derivatives","BTCF0:USTF0",1732817874276,0.00212652,95194.0,95193.0,0.24159613]
["bitfinex-derivatives","BTCF0:USTF0",1732817874465,0.00212652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817874666,0.00212652,95194.0,95193.0,0.24158543]
["bitfinex-derivatives","BTCF0:USTF0",1732817875473,0.00212652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817876474,0.05463752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817877374,0.00212652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817879382,0.00112652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817880471,0.05363752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817883070,0.00112652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817884971,0.05363752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817886276,0.00112652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817886582,0.05363752,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732817886881,0.00112652,95194.0,95191.0,0.36675308]
["bitfinex-derivatives","BTCF0:USTF0",1732817887082,0.052512,95192.0,95191.0,0.36675308]
["bitfinex-derivatives","BTCF0:USTF0",1732817887481,0.0303,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732817888780,0.082811,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732817890281,0.083811,95193.0,95192.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732817891983,0.083811,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732817892884,0.398971,95193.0,95179.0,0.18905209]
["bitfinex-derivatives","BTCF0:USTF0",1732817893080,0.398971,95193.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817893081,0.05252,95177.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817893281,0.0327,95176.0,95174.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1732817893483,0.052521,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817893781,0.085521,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732817894178,0.052522,95173.0,95172.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1732817894474,0.191482,95173.0,95172.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1732817895779,0.052523,95171.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732817896675,0.052523,95171.0,95161.0,0.00927724]
["bitfinex-derivatives","BTCF0:USTF0",1732817896878,0.14096,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732817897279,0.13896,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732817898185,0.192482,95173.0,95172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732817899085,0.193482,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817909289,0.192482,95173.0,95172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732817909489,0.193482,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817912894,0.054522,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817913105,0.193322,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817915592,0.054522,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817915799,0.193362,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817919598,0.554162,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817925600,0.3628,95173.0,95172.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1732817925805,0.50164,95173.0,95172.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1732817926000,0.554162,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817927408,0.415322,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817927610,0.554162,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817930717,0.50164,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817932613,0.50164,95173.0,95172.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1732817934009,0.50164,95173.0,95172.0,0.25664171]
["bitfinex-derivatives","BTCF0:USTF0",1732817934509,0.3628,95173.0,95172.0,0.25664171]
["bitfinex-derivatives","BTCF0:USTF0",1732817934711,0.50144,95173.0,95172.0,0.25664171]
["bitfinex-derivatives","BTCF0:USTF0",1732817935415,0.553962,95173.0,95172.0,0.25664171]
["bitfinex-derivatives","BTCF0:USTF0",1732817936607,0.553962,95173.0,95172.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1732817937121,0.553962,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817937520,0.50144,95173.0,95172.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1732817938619,0.14064,95173.0,95172.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1732817939216,0.002,95173.0,95172.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1732817939417,0.002,95173.0,95172.0,0.382723]
["bitfinex-derivatives","BTCF0:USTF0",1732817939620,0.002,95173.0,95172.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1732817939813,0.002,95173.0,95172.0,0.133047]
["bitfinex-derivatives","BTCF0:USTF0",1732817940313,0.002,95173.0,95172.0,0.14243487]
["bitfinex-derivatives","BTCF0:USTF0",1732817942221,0.002,95173.0,95172.0,0.10973487]
["bitfinex-derivatives","BTCF0:USTF0",1732817945328,0.002,95173.0,95172.0,0.10931087]
["bitfinex-derivatives","BTCF0:USTF0",1732817948434,0.054522,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817950616,0.193162,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817951220,0.20233465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817951927,0.20233465,95173.0,95172.0,0.20388419]
["bitfinex-derivatives","BTCF0:USTF0",1732817952125,0.20233465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817953622,0.20233465,95173.0,95172.0,0.2039081]
["bitfinex-derivatives","BTCF0:USTF0",1732817955229,0.20233465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817958424,0.56313465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817968528,2.06313465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817969334,0.56313465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817980440,0.20233465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817981845,0.56313465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817982838,0.56297465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817985046,0.87817465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817985351,0.56297465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817985755,2.06297465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817986148,2.06297465,95173.0,95172.0,0.2039081]
["bitfinex-derivatives","BTCF0:USTF0",1732817986453,0.56297465,95173.0,95172.0,0.2039081]
["bitfinex-derivatives","BTCF0:USTF0",1732817986849,0.56297465,95173.0,95172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732817998450,0.56197465,95173.0,95172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732817998645,0.56197465,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732817998646,0.56297465,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818002054,2.06297465,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818006557,0.01117265,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818006753,0.14032,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818006950,0.002,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818007153,0.14032,95173.0,95172.0,0.545875]
["bitfinex-derivatives","BTCF0:USTF0",1732818007355,0.14032,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818007563,0.14032,95173.0,95172.0,0.38058703]
["bitfinex-derivatives","BTCF0:USTF0",1732818008158,0.14028,95173.0,95172.0,0.38058703]
["bitfinex-derivatives","BTCF0:USTF0",1732818008357,0.14028,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818009957,0.192802,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818011157,0.192802,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818012552,0.054522,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818012860,0.192802,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818013065,0.192802,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818019164,0.14028,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818019867,0.14028,95173.0,95172.0,0.31716444]
["bitfinex-derivatives","BTCF0:USTF0",1732818021262,0.14028,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818021770,0.192802,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818022670,0.192802,95173.0,95172.0,0.31716444]
["bitfinex-derivatives","BTCF0:USTF0",1732818023872,0.192642,95173.0,95172.0,0.31716444]
["bitfinex-derivatives","BTCF0:USTF0",1732818025174,0.14012,95173.0,95172.0,0.31716444]
["bitfinex-derivatives","BTCF0:USTF0",1732818025566,0.002,95173.0,95172.0,0.31716444]
["bitfinex-derivatives","BTCF0:USTF0",1732818025878,0.002,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818027368,0.054522,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818029475,0.054522,95173.0,95172.0,0.31724816]
["bitfinex-derivatives","BTCF0:USTF0",1732818032277,0.054522,95173.0,95172.0,0.67804816]
["bitfinex-derivatives","BTCF0:USTF0",1732818032478,0.054522,95173.0,95172.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1732818034477,0.192642,95173.0,95172.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1732818035278,0.192642,95173.0,95172.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732818035484,0.054522,95173.0,95172.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732818035783,0.192642,95173.0,95172.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732818035972,0.192642,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818041275,0.14012,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818041879,0.002,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818042085,0.14012,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818045288,0.192642,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818047892,0.14012,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818049391,0.14012,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818051794,0.14012,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818057794,0.192642,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818063196,0.192642,95173.0,95172.0,0.26490634]
["bitfinex-derivatives","BTCF0:USTF0",1732818063802,0.192642,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818064297,0.192642,95173.0,95172.0,0.26490634]
["bitfinex-derivatives","BTCF0:USTF0",1732818065303,0.192642,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818069509,0.14012,95173.0,95172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732818070406,0.002,95173.0,95172.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1732818070611,0.0333,95193.0,95172.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1732818070794,0.00012652,95194.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732818070999,0.13792,95192.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732818071695,0.00012652,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732818071897,0.13804652,95194.0,95193.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732818072103,0.00012652,95194.0,95193.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732818072300,0.06956445,95203.0,95194.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732818072301,0.052507,95201.0,95194.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732818072505,0.05408619,95195.0,95194.0,0.115311]
["bitfinex-derivatives","BTCF0:USTF0",1732818072697,0.05408619,95195.0,95194.0,0.36692235]
["bitfinex-derivatives","BTCF0:USTF0",1732818073301,0.05408619,95195.0,95194.0,0.115311]
["bitfinex-derivatives","BTCF0:USTF0",1732818073603,0.00157619,95195.0,95194.0,0.115311]
["bitfinex-derivatives","BTCF0:USTF0",1732818074104,0.00157619,95195.0,95194.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1732818074304,0.00157619,95195.0,95194.0,0.27655623]
["bitfinex-derivatives","BTCF0:USTF0",1732818074804,0.00157619,95195.0,95194.0,0.24405623]
["bitfinex-derivatives","BTCF0:USTF0",1732818075104,0.05408619,95195.0,95194.0,0.19154523]
["bitfinex-derivatives","BTCF0:USTF0",1732818075304,0.05408619,95195.0,95194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732818075797,1.55408619,95195.0,95194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732818076905,1.55408619,95195.0,95194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818077516,1.55408619,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818078307,0.052512,95193.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732818078502,0.13792,95192.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732818079111,0.190432,95192.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732818080208,0.190432,95192.0,95186.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1732818080801,0.13792,95192.0,95186.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732818081008,0.052512,95191.0,95186.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732818081404,0.052512,95191.0,95186.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1732818081610,0.052512,95191.0,95186.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732818082410,0.13792,95192.0,95186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732818082610,0.00157619,95195.0,95194.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732818082805,0.13929619,95195.0,95194.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732818083808,0.14029619,95195.0,95194.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732818084117,0.13872,95195.0,95194.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732818087915,0.001,95195.0,95194.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732818094517,0.001,95195.0,95194.0,0.728471]
["bitfinex-derivatives","BTCF0:USTF0",1732818097415,0.001,95195.0,95194.0,0.9797183]
["bitfinex-derivatives","BTCF0:USTF0",1732818097817,0.05351,95195.0,95194.0,0.6645583]
["bitfinex-derivatives","BTCF0:USTF0",1732818098017,0.05351,95195.0,95186.0,0.31405912]
["bitfinex-derivatives","BTCF0:USTF0",1732818098018,0.052515,95187.0,95186.0,0.31405912]
["bitfinex-derivatives","BTCF0:USTF0",1732818098217,0.190235,95187.0,95186.0,0.31405912]
["bitfinex-derivatives","BTCF0:USTF0",1732818099419,0.190235,95187.0,95186.0,0.31705912]
["bitfinex-derivatives","BTCF0:USTF0",1732818100216,0.190235,95187.0,95186.0,0.31905912]
["bitfinex-derivatives","BTCF0:USTF0",1732818100525,0.13772,95187.0,95186.0,0.37157412]
["bitfinex-derivatives","BTCF0:USTF0",1732818101826,0.052514,95188.0,95186.0,0.31905912]
["bitfinex-derivatives","BTCF0:USTF0",1732818102030,0.16852,95187.0,95186.0,0.37157412]
["bitfinex-derivatives","BTCF0:USTF0",1732818102323,0.16852,95187.0,95186.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732818103618,0.16852,95187.0,95186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732818103826,0.221035,95187.0,95186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732818104616,0.0308,95187.0,95186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732818104835,0.16852,95187.0,95186.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732818111036,0.16852,95187.0,95186.0,0.37234601]
["bitfinex-derivatives","BTCF0:USTF0",1732818112037,0.16852,95187.0,95186.0,0.8526339]
["bitfinex-derivatives","BTCF0:USTF0",1732818112938,0.221035,95187.0,95186.0,0.8001189]
["bitfinex-derivatives","BTCF0:USTF0",1732818113130,0.251235,95187.0,95186.0,0.8001189]
["bitfinex-derivatives","BTCF0:USTF0",1732818113326,0.19872,95187.0,95186.0,0.48528789]
["bitfinex-derivatives","BTCF0:USTF0",1732818114634,0.061,95187.0,95186.0,0.48528789]
["bitfinex-derivatives","BTCF0:USTF0",1732818114835,0.251035,95187.0,95186.0,0.48528789]
["bitfinex-derivatives","BTCF0:USTF0",1732818117635,0.16832,95187.0,95186.0,0.53780289]
["bitfinex-derivatives","BTCF0:USTF0",1732818117830,0.16832,95187.0,95186.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732818122650,0.0308,95187.0,95186.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732818122845,0.220835,95187.0,95186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732818123147,0.05252,95178.0,95177.0,0.18921304]
["bitfinex-derivatives","BTCF0:USTF0",1732818123339,0.052523,95172.0,95169.0,0.18921304]
["bitfinex-derivatives","BTCF0:USTF0",1732818123644,0.052523,95171.0,95165.0,0.24174004]
["bitfinex-derivatives","BTCF0:USTF0",1732818123838,0.052523,95171.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732818124448,0.052523,95171.0,95159.0,0.18921304]
["bitfinex-derivatives","BTCF0:USTF0",1732818124747,0.052523,95171.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818124748,0.052523,95171.0,95156.0,0.18921304]
["bitfinex-derivatives","BTCF0:USTF0",1732818124942,0.053523,95171.0,95170.0,0.00910454]
["bitfinex-derivatives","BTCF0:USTF0",1732818125143,0.06296094,95171.0,95170.0,0.00910454]
["bitfinex-derivatives","BTCF0:USTF0",1732818125453,0.06396094,95171.0,95170.0,0.01610454]
["bitfinex-derivatives","BTCF0:USTF0",1732818127649,0.06396094,95171.0,95153.0,0.67615508]
["bitfinex-derivatives","BTCF0:USTF0",1732818127650,0.32667794,95171.0,95162.0,0.18921304]
["bitfinex-derivatives","BTCF0:USTF0",1732818127945,0.32667794,95171.0,95152.0,0.00157619]
["bitfinex-derivatives","BTCF0:USTF0",1732818127946,0.052531,95157.0,95156.0,0.18921304]
["bitfinex-derivatives","BTCF0:USTF0",1732818128141,0.052533,95153.0,95152.0,0.19033361]
["bitfinex-derivatives","BTCF0:USTF0",1732818128451,0.052533,95153.0,95152.0,0.00157619]
["bitfinex-derivatives","BTCF0:USTF0",1732818131450,0.052533,95153.0,95152.0,0.00757619]
["bitfinex-derivatives","BTCF0:USTF0",1732818131451,0.054533,95153.0,95152.0,0.00757619]
["bitfinex-derivatives","BTCF0:USTF0",1732818133057,0.002,95153.0,95152.0,0.00757619]
["bitfinex-derivatives","BTCF0:USTF0",1732818133240,0.002,95153.0,95152.0,0.06011019]
["bitfinex-derivatives","BTCF0:USTF0",1732818133444,0.002,95153.0,95152.0,0.37539019]
["bitfinex-derivatives","BTCF0:USTF0",1732818133750,0.002,95153.0,95152.0,0.06011019]
["bitfinex-derivatives","BTCF0:USTF0",1732818134046,0.002,95153.0,95152.0,0.09081019]
["bitfinex-derivatives","BTCF0:USTF0",1732818134544,0.002,95153.0,95152.0,0.10024218]
["bitfinex-derivatives","BTCF0:USTF0",1732818135252,0.002,95153.0,95152.0,0.09081019]
["bitfinex-derivatives","BTCF0:USTF0",1732818135453,0.052531,95158.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732818135650,0.20712445,95162.0,95152.0,0.03827619]
["bitfinex-derivatives","BTCF0:USTF0",1732818135860,0.13756,95162.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732818136253,0.052529,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732818137650,0.053529,95161.0,95160.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1732818138451,0.054529,95161.0,95160.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1732818142450,0.002,95161.0,95160.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1732818144959,0.002,95161.0,95160.0,0.07080657]
["bitfinex-derivatives","BTCF0:USTF0",1732818146963,0.002,95161.0,95160.0,0.2593447]
["bitfinex-derivatives","BTCF0:USTF0",1732818147260,0.002,95161.0,95160.0,0.07080657]
["bitfinex-derivatives","BTCF0:USTF0",1732818150069,0.002,95161.0,95160.0,0.32309063]
["bitfinex-derivatives","BTCF0:USTF0",1732818150265,0.00157669,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732818150567,0.00056001,95180.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732818150767,0.20692445,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732818150960,0.13736,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732818151354,0.13736,95190.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818151552,0.052514,95189.0,95188.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732818153364,0.052514,95189.0,95188.0,0.24105401]
["bitfinex-derivatives","BTCF0:USTF0",1732818154160,0.002,95189.0,95188.0,0.18854101]
["bitfinex-derivatives","BTCF0:USTF0",1732818154465,0.003,95189.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732818155055,0.002,95189.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732818155562,0.002,95189.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818155563,0.052514,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818155757,0.052517,95183.0,95179.0,0.25150089]
["bitfinex-derivatives","BTCF0:USTF0",1732818155966,0.052517,95183.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732818155967,0.13736,95182.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732818156160,1.5,95181.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732818156366,0.16906,95182.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732818156673,0.16906,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732818157469,0.221577,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732818158260,0.221577,95182.0,95181.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732818159374,0.221577,95182.0,95181.0,0.056518]
["bitfinex-derivatives","BTCF0:USTF0",1732818159769,0.16906,95182.0,95181.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732818160070,0.223577,95182.0,95181.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732818160759,0.223577,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732818161876,0.23283699,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732818162367,0.23283699,95182.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818162368,0.052519,95180.0,95176.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1732818162574,0.05252,95178.0,95176.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1732818162872,0.05252,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818163073,0.05252,95178.0,95177.0,0.24094955]
["bitfinex-derivatives","BTCF0:USTF0",1732818163261,0.05252,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818163467,0.0317,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818163665,0.0317,95179.0,95178.0,0.24106264]
["bitfinex-derivatives","BTCF0:USTF0",1732818164769,0.0317,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818164979,0.0317,95179.0,95178.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732818165276,0.0317,95179.0,95178.0,0.24206264]
["bitfinex-derivatives","BTCF0:USTF0",1732818165889,0.0317,95179.0,95178.0,0.24306264]
["bitfinex-derivatives","BTCF0:USTF0",1732818166564,0.0317,95179.0,95178.0,0.24206264]
["bitfinex-derivatives","BTCF0:USTF0",1732818167567,0.0317,95179.0,95178.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732818168473,0.0317,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818168775,0.084219,95179.0,95176.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1732818168976,0.085219,95179.0,95176.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1732818169569,0.085219,95179.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818169768,0.085219,95179.0,95178.0,0.18860341]
["bitfinex-derivatives","BTCF0:USTF0",1732818170073,0.084219,95179.0,95178.0,0.18860341]
["bitfinex-derivatives","BTCF0:USTF0",1732818171081,0.0317,95179.0,95178.0,0.24112341]
["bitfinex-derivatives","BTCF0:USTF0",1732818171284,0.0317,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818172472,0.0327,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818179287,0.0327,95179.0,95178.0,0.30402089]
["bitfinex-derivatives","BTCF0:USTF0",1732818180287,0.0327,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818181380,0.0327,95179.0,95172.0,0.00928332]
["bitfinex-derivatives","BTCF0:USTF0",1732818181381,0.0327,95179.0,95172.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732818181684,0.001,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818182679,0.13816,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818193182,0.13816,95179.0,95178.0,0.53282538]
["bitfinex-derivatives","BTCF0:USTF0",1732818193883,0.13816,95179.0,95178.0,0.84796165]
["bitfinex-derivatives","BTCF0:USTF0",1732818194084,0.13816,95179.0,95178.0,0.53282538]
["bitfinex-derivatives","BTCF0:USTF0",1732818195998,0.13816,95179.0,95178.0,0.53282392]
["bitfinex-derivatives","BTCF0:USTF0",1732818200397,0.13816,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818200788,0.001,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818200988,0.13816,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818207587,0.190679,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818210195,0.13816,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818210709,0.13796,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818216198,0.190479,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818217099,0.13796,95179.0,95175.0,0.31506028]
["bitfinex-derivatives","BTCF0:USTF0",1732818217399,0.13796,95179.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818217604,0.13796,95179.0,95173.0,0.31506028]
["bitfinex-derivatives","BTCF0:USTF0",1732818217800,0.052521,95176.0,95173.0,0.36758228]
["bitfinex-derivatives","BTCF0:USTF0",1732818218204,0.13796,95179.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818218409,0.13696,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818219804,0.13696,95179.0,95178.0,0.30461792]
["bitfinex-derivatives","BTCF0:USTF0",1732818220200,0.13696,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818220406,0.13796,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818221412,0.138,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818233209,0.001,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818238423,0.001,95179.0,95178.0,0.53280189]
["bitfinex-derivatives","BTCF0:USTF0",1732818241120,0.001,95179.0,95178.0,0.53279767]
["bitfinex-derivatives","BTCF0:USTF0",1732818241427,0.1368,95184.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732818241616,0.1368,95184.0,95183.0,1.20863749]
["bitfinex-derivatives","BTCF0:USTF0",1732818241815,0.1368,95184.0,95183.0,0.72835982]
["bitfinex-derivatives","BTCF0:USTF0",1732818242620,0.1378,95184.0,95183.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1732818243022,0.1418,95184.0,95183.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1732818246420,0.005,95184.0,95183.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1732818258333,0.005,95184.0,95183.0,0.72835982]
["bitfinex-derivatives","BTCF0:USTF0",1732818258532,0.005,95184.0,95183.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1732818258732,0.005,95184.0,95183.0,0.72835982]
["bitfinex-derivatives","BTCF0:USTF0",1732818259635,0.005,95184.0,95183.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1732818259835,0.005,95184.0,95183.0,0.72835982]
["bitfinex-derivatives","BTCF0:USTF0",1732818260340,0.005,95184.0,95183.0,1.20862207]
["bitfinex-derivatives","BTCF0:USTF0",1732818260537,0.005,95184.0,95183.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1732818268436,0.005,95184.0,95183.0,0.89357886]
["bitfinex-derivatives","BTCF0:USTF0",1732818275648,0.005,95184.0,95183.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1732818281639,0.005,95184.0,95183.0,0.6023272]
["bitfinex-derivatives","BTCF0:USTF0",1732818282043,0.005,95184.0,95183.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1732818283633,0.005,95184.0,95183.0,0.89357969]
["bitfinex-derivatives","BTCF0:USTF0",1732818286645,0.052514,95188.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732818289047,0.054514,95188.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732818289655,0.054514,95188.0,95187.0,0.53277733]
["bitfinex-derivatives","BTCF0:USTF0",1732818290843,0.002,95188.0,95187.0,0.53277733]
["bitfinex-derivatives","BTCF0:USTF0",1732818293647,0.002,95188.0,95187.0,0.53277734]
["bitfinex-derivatives","BTCF0:USTF0",1732818293846,0.054514,95188.0,95187.0,0.53277734]
["bitfinex-derivatives","BTCF0:USTF0",1732818294038,0.054514,95188.0,95182.0,0.37798148]
["bitfinex-derivatives","BTCF0:USTF0",1732818294039,0.054514,95188.0,95183.0,0.31491814]
["bitfinex-derivatives","BTCF0:USTF0",1732818294241,0.052517,95183.0,95182.0,0.31491814]
["bitfinex-derivatives","BTCF0:USTF0",1732818294548,0.13636,95183.0,95179.0,0.31491814]
["bitfinex-derivatives","BTCF0:USTF0",1732818294751,0.13636,95183.0,95180.0,0.18514073]
["bitfinex-derivatives","BTCF0:USTF0",1732818294752,0.052518,95181.0,95180.0,0.18514073]
["bitfinex-derivatives","BTCF0:USTF0",1732818296250,0.052518,95181.0,95180.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732818297049,0.052518,95181.0,95180.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1732818297957,0.052518,95181.0,95180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732818298356,0.052518,95181.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818299559,0.052518,95181.0,95180.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732818299956,0.052518,95181.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818300752,0.0655,95182.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818300973,0.052519,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818301962,0.052521,95175.0,95174.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1732818303861,0.052521,95175.0,95174.0,0.415322]
["bitfinex-derivatives","BTCF0:USTF0",1732818304461,0.052521,95175.0,95174.0,0.417322]
["bitfinex-derivatives","BTCF0:USTF0",1732818305665,0.052519,95179.0,95174.0,0.85176217]
["bitfinex-derivatives","BTCF0:USTF0",1732818305866,0.052519,95179.0,95174.0,0.37144014]
["bitfinex-derivatives","BTCF0:USTF0",1732818306071,0.052521,95175.0,95174.0,0.37144014]
["bitfinex-derivatives","BTCF0:USTF0",1732818306261,0.052521,95175.0,95174.0,0.85176217]
["bitfinex-derivatives","BTCF0:USTF0",1732818306660,0.052521,95175.0,95174.0,0.37144014]
["bitfinex-derivatives","BTCF0:USTF0",1732818306861,0.052521,95175.0,95174.0,0.36944014]
["bitfinex-derivatives","BTCF0:USTF0",1732818307058,0.052521,95175.0,95174.0,0.37144014]
["bitfinex-derivatives","BTCF0:USTF0",1732818307562,0.052521,95175.0,95174.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1732818307767,0.052521,95175.0,95174.0,0.37144014]
["bitfinex-derivatives","BTCF0:USTF0",1732818307963,0.052521,95175.0,95174.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1732818308664,0.188881,95175.0,95174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732818308873,0.188881,95175.0,95174.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1732818309966,0.188881,95175.0,95174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732818310270,0.188881,95175.0,95174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732818311066,0.188881,95175.0,95174.0,0.25411713]
["bitfinex-derivatives","BTCF0:USTF0",1732818312065,0.549681,95175.0,95174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732818318769,0.549681,95175.0,95174.0,0.19135798]
["bitfinex-derivatives","BTCF0:USTF0",1732818318964,0.549681,95175.0,95174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732818319664,0.549681,95175.0,95174.0,0.1911886]
["bitfinex-derivatives","BTCF0:USTF0",1732818319870,0.549681,95175.0,95174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732818320173,0.549681,95175.0,95174.0,0.1911886]
["bitfinex-derivatives","BTCF0:USTF0",1732818320571,0.549681,95175.0,95174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732818321571,0.3608,95175.0,95174.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732818321769,0.49716,95175.0,95174.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732818323171,0.49696,95175.0,95174.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732818323370,0.3608,95175.0,95174.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732818324563,0.3608,95175.0,95174.0,0.06530454]
["bitfinex-derivatives","BTCF0:USTF0",1732818324875,0.3608,95175.0,95174.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732818325171,0.413321,95175.0,95174.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732818328763,0.413321,95175.0,95174.0,0.30663247]
["bitfinex-derivatives","BTCF0:USTF0",1732818329168,0.3608,95175.0,95174.0,0.30663247]
["bitfinex-derivatives","BTCF0:USTF0",1732818329862,0.3608,95175.0,95174.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732818333973,0.413321,95175.0,95174.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732818335469,0.3608,95175.0,95174.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1732818336574,0.18868,95177.0,95174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732818336780,0.18868,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732818339381,0.18868,95177.0,95176.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732818341575,0.13616,95177.0,95176.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732818344877,0.18868,95177.0,95176.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732818346176,0.05252,95177.0,95176.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732818363800,0.13616,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732818365090,0.13616,95178.0,95177.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732818366008,0.18868,95178.0,95177.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732818371006,0.18868,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818371497,1.68868,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818372200,1.68848,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818372603,0.18848,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818373104,0.18848,95178.0,95176.0,0.25155815]
["bitfinex-derivatives","BTCF0:USTF0",1732818373410,0.08292,95177.0,95176.0,0.25155815]
["bitfinex-derivatives","BTCF0:USTF0",1732818373700,0.08292,95177.0,95175.0,0.25155815]
["bitfinex-derivatives","BTCF0:USTF0",1732818373701,0.052521,95176.0,95175.0,0.25155815]
["bitfinex-derivatives","BTCF0:USTF0",1732818373908,0.083021,95176.0,95175.0,0.25155815]
["bitfinex-derivatives","BTCF0:USTF0",1732818375210,0.083021,95176.0,95175.0,0.25255815]
["bitfinex-derivatives","BTCF0:USTF0",1732818375910,0.083021,95176.0,95175.0,0.25355815]
["bitfinex-derivatives","BTCF0:USTF0",1732818376904,0.083021,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818377305,0.083021,95176.0,95175.0,0.25355815]
["bitfinex-derivatives","BTCF0:USTF0",1732818377606,0.083021,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818379810,0.443821,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818380807,0.579781,95176.0,95175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818384321,0.879781,95176.0,95165.0,0.25155815]
["bitfinex-derivatives","BTCF0:USTF0",1732818384614,0.879781,95176.0,95159.0,0.25155815]
["bitfinex-derivatives","BTCF0:USTF0",1732818384615,0.052529,95160.0,95159.0,0.25155815]
["bitfinex-derivatives","BTCF0:USTF0",1732818384916,0.052529,95160.0,95151.0,0.25155815]
["bitfinex-derivatives","BTCF0:USTF0",1732818384917,0.052531,95158.0,95151.0,0.25155815]
["bitfinex-derivatives","BTCF0:USTF0",1732818385509,0.052531,95158.0,95148.0,0.25155815]
["bitfinex-derivatives","BTCF0:USTF0",1732818386012,0.052531,95158.0,95148.0,0.30409415]
["bitfinex-derivatives","BTCF0:USTF0",1732818386214,0.053531,95158.0,95157.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1732818387115,0.06322264,95158.0,95157.0,0.00957609]
["bitfinex-derivatives","BTCF0:USTF0",1732818387820,0.06422264,95158.0,95157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732818388020,0.42502264,95158.0,95157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732818388316,0.052537,95146.0,95145.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1732818388510,0.188257,95146.0,95145.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1732818389712,0.189257,95146.0,95145.0,0.00612062]
["bitfinex-derivatives","BTCF0:USTF0",1732818390115,0.190257,95146.0,95145.0,0.00712062]
["bitfinex-derivatives","BTCF0:USTF0",1732818390407,0.190257,95146.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732818390408,0.45304,95146.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732818390727,0.052545,95132.0,95127.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1732818391040,0.052546,95130.0,95127.0,0.42315413]
["bitfinex-derivatives","BTCF0:USTF0",1732818391320,0.052546,95130.0,95128.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732818391626,0.052546,95130.0,95128.0,0.05264922]
["bitfinex-derivatives","BTCF0:USTF0",1732818393219,0.052546,95130.0,95128.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732818393220,0.001,95130.0,95128.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732818393431,0.001,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732818394923,0.002,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732818395915,0.13576,95131.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732818396819,0.001,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732818397414,0.13576,95131.0,95128.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732818397620,0.13676,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732818397817,0.001,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732818398026,0.002,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732818398219,0.001,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732818398418,0.053545,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732818400031,0.054545,95131.0,95130.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732818401416,0.002,95131.0,95130.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732818404736,0.054545,95131.0,95130.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732818416531,0.054545,95131.0,95130.0,0.84900226]
["bitfinex-derivatives","BTCF0:USTF0",1732818416934,0.002,95131.0,95130.0,0.84900226]
["bitfinex-derivatives","BTCF0:USTF0",1732818417646,0.002,95131.0,95130.0,0.53511417]
["bitfinex-derivatives","BTCF0:USTF0",1732818418238,0.002,95131.0,95130.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732818420538,0.054545,95131.0,95130.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732818423541,0.002,95131.0,95130.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732818424245,0.002,95131.0,95130.0,0.30629836]
["bitfinex-derivatives","BTCF0:USTF0",1732818425140,0.00056001,95140.0,95130.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1732818425334,0.3608,95151.0,95130.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1732818425335,0.00056001,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732818425536,0.00157666,95158.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732818425537,0.13721666,95158.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732818425845,0.00157666,95158.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818426048,0.00157666,95158.0,95156.0,0.5329535]
["bitfinex-derivatives","BTCF0:USTF0",1732818426233,0.05266486,95157.0,95156.0,0.5329535]
["bitfinex-derivatives","BTCF0:USTF0",1732818426433,0.05266486,95157.0,95156.0,0.53294955]
["bitfinex-derivatives","BTCF0:USTF0",1732818426637,0.05266486,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818427044,0.05266486,95157.0,95156.0,0.36661613]
["bitfinex-derivatives","BTCF0:USTF0",1732818427244,0.05266486,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818427837,0.00013386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818428436,0.00013386,95157.0,95156.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732818430749,0.00013386,95157.0,95156.0,0.30522219]
["bitfinex-derivatives","BTCF0:USTF0",1732818432549,0.00013386,95157.0,95156.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732818433251,0.00013386,95157.0,95156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818433452,0.05266486,95157.0,95156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818433751,0.39844486,95157.0,95135.0,0.56477432]
["bitfinex-derivatives","BTCF0:USTF0",1732818433940,0.06959013,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732818434138,0.1356,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732818435153,0.1366,95145.0,95144.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732818435340,0.1376,95145.0,95144.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732818437954,0.14743802,95145.0,95144.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732818438544,0.1376,95145.0,95144.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732818443647,0.190138,95145.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818444254,0.190138,95145.0,95144.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732818445351,0.190138,95145.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818456362,0.052547,95129.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818456561,0.548827,95129.0,95112.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732818456757,0.548827,95129.0,95112.0,0.116656]
["bitfinex-derivatives","BTCF0:USTF0",1732818456958,0.548827,95129.0,95125.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732818457462,0.549827,95129.0,95125.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732818457967,0.550827,95129.0,95125.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732818459760,0.550827,95129.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732818460364,0.56072305,95129.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732818461663,0.56072305,95129.0,95116.0,0.00961208]
["bitfinex-derivatives","BTCF0:USTF0",1732818461867,0.56072305,95129.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732818462664,0.56072305,95129.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732818463464,0.56072305,95129.0,95124.0,0.30323919]
["bitfinex-derivatives","BTCF0:USTF0",1732818463670,0.56072305,95129.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732818463856,0.56072305,95129.0,95125.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732818473473,0.56072305,95129.0,95125.0,0.30323919]
["bitfinex-derivatives","BTCF0:USTF0",1732818473660,0.19992305,95129.0,95125.0,0.25069019]
["bitfinex-derivatives","BTCF0:USTF0",1732818473865,0.19992305,95129.0,95126.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732818474271,0.19992305,95129.0,95127.0,0.25069019]
["bitfinex-derivatives","BTCF0:USTF0",1732818474665,0.19980305,95129.0,95127.0,0.25069019]
["bitfinex-derivatives","BTCF0:USTF0",1732818475971,0.19980305,95129.0,95128.0,0.25079241]
["bitfinex-derivatives","BTCF0:USTF0",1732818478277,0.19980305,95129.0,95128.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732818480070,0.23210305,95129.0,95128.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732818480268,0.26530305,95129.0,95128.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732818480878,0.26430305,95129.0,95128.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732818481179,0.26530305,95129.0,95128.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1732818483364,0.052555,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732818483563,0.1354,95115.0,95110.0,0.61261019]
["bitfinex-derivatives","BTCF0:USTF0",1732818483769,0.1354,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732818484763,0.1364,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732818485775,0.1374,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732818486271,0.1374,95115.0,95114.0,0.53319173]
["bitfinex-derivatives","BTCF0:USTF0",1732818489478,0.189954,95115.0,95114.0,0.84737869]
["bitfinex-derivatives","BTCF0:USTF0",1732818489870,0.189954,95115.0,95114.0,0.53319173]
["bitfinex-derivatives","BTCF0:USTF0",1732818490366,0.1374,95115.0,95114.0,0.53319173]
["bitfinex-derivatives","BTCF0:USTF0",1732818491164,0.1374,95115.0,95114.0,0.84735555]
["bitfinex-derivatives","BTCF0:USTF0",1732818491366,0.1374,95115.0,95114.0,0.53319173]
["bitfinex-derivatives","BTCF0:USTF0",1732818491664,0.189954,95115.0,95114.0,0.53319173]
["bitfinex-derivatives","BTCF0:USTF0",1732818491863,0.1374,95115.0,95114.0,0.53319173]
["bitfinex-derivatives","BTCF0:USTF0",1732818492063,0.1374,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732818493484,0.189954,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732818494272,0.002,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732818494580,0.1374,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732818494969,0.002,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732818497478,0.002,95115.0,95114.0,0.30387041]
["bitfinex-derivatives","BTCF0:USTF0",1732818497979,0.002,95115.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732818498780,1.50064,95146.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732818498980,0.187941,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732818500178,0.052541,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732818500381,0.188941,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732818501585,0.189941,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732818502488,0.189941,95140.0,95139.0,0.3035349]
["bitfinex-derivatives","BTCF0:USTF0",1732818503487,0.189941,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732818503673,0.1374,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732818504082,0.1374,95140.0,95139.0,0.3035349]
["bitfinex-derivatives","BTCF0:USTF0",1732818504681,0.1374,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732818506187,0.002,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732818506583,0.0322,95145.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732818506584,0.00064,95146.0,95139.0,0.367861]
["bitfinex-derivatives","BTCF0:USTF0",1732818506890,0.00064,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732818507191,0.0315,95164.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818507585,0.0315,95164.0,95156.0,0.30298049]
["bitfinex-derivatives","BTCF0:USTF0",1732818507774,0.0315,95164.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818508676,0.00113386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818509590,0.00113386,95157.0,95156.0,0.06235068]
["bitfinex-derivatives","BTCF0:USTF0",1732818520692,0.00113386,95157.0,95146.0,0.1878144]
["bitfinex-derivatives","BTCF0:USTF0",1732818520891,0.3608,95154.0,95138.0,0.1878144]
["bitfinex-derivatives","BTCF0:USTF0",1732818521196,0.052538,95146.0,95145.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732818521495,0.052538,95146.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732818521496,0.052535,95150.0,95149.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732818521698,0.187775,95150.0,95149.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732818522699,0.052536,95148.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732818522902,0.052536,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732818523890,0.053536,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732818527409,0.001,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732818533309,0.053536,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732818533508,0.053536,95148.0,95138.0,0.00995364]
["bitfinex-derivatives","BTCF0:USTF0",1732818533720,0.052538,95145.0,95129.0,0.5486144]
["bitfinex-derivatives","BTCF0:USTF0",1732818533918,0.052538,95145.0,95129.0,0.5499344]
["bitfinex-derivatives","BTCF0:USTF0",1732818534122,0.052538,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732818534823,0.187698,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732818536214,0.188698,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732818539217,0.053538,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732818539416,0.188698,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732818539833,0.13616,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732818543125,0.13516,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732818544627,0.0315,95156.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732818544821,0.548492,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732818546428,0.49596,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732818546623,0.49596,95155.0,95154.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1732818546624,0.13516,95155.0,95154.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1732818549032,0.052529,95162.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818549231,0.0331,95163.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818549433,0.13516,95162.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818550635,0.00113386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818551240,0.05366486,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818553530,0.05366486,95157.0,95156.0,0.24065624]
["bitfinex-derivatives","BTCF0:USTF0",1732818553835,0.00113386,95157.0,95156.0,0.24065624]
["bitfinex-derivatives","BTCF0:USTF0",1732818554033,0.00113386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818555039,0.00113386,95157.0,95156.0,0.24064676]
["bitfinex-derivatives","BTCF0:USTF0",1732818555335,0.05366486,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818556337,0.00113386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818558328,0.13629386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818562436,0.13629386,95157.0,95156.0,0.24063911]
["bitfinex-derivatives","BTCF0:USTF0",1732818565041,0.13629386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818565432,0.49709386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818567236,0.49697386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818567435,0.49697386,95157.0,95156.0,0.24063911]
["bitfinex-derivatives","BTCF0:USTF0",1732818567739,0.49697386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818573748,0.00113386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818576544,0.00113386,95157.0,95156.0,0.84620448]
["bitfinex-derivatives","BTCF0:USTF0",1732818576846,0.00113386,95157.0,95156.0,0.84687442]
["bitfinex-derivatives","BTCF0:USTF0",1732818579148,0.00113386,95157.0,95156.0,0.36646146]
["bitfinex-derivatives","BTCF0:USTF0",1732818580251,0.00113386,95157.0,95156.0,0.84687297]
["bitfinex-derivatives","BTCF0:USTF0",1732818581151,0.00113386,95157.0,95156.0,0.53294351]
["bitfinex-derivatives","BTCF0:USTF0",1732818581545,0.00113386,95157.0,95156.0,0.53293928]
["bitfinex-derivatives","BTCF0:USTF0",1732818583554,0.00113386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818583756,0.05366486,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818586558,0.00113386,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732818596263,0.0313,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732818596460,0.16626,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732818596760,0.16626,95176.0,95175.0,0.24068409]
["bitfinex-derivatives","BTCF0:USTF0",1732818596960,0.16626,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732818597150,0.16636792,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732818597466,0.03140792,95176.0,95175.0,0.05261381]
["bitfinex-derivatives","BTCF0:USTF0",1732818598758,0.04540792,95176.0,95175.0,0.05261381]
["bitfinex-derivatives","BTCF0:USTF0",1732818601548,0.04540792,95176.0,95175.0,0.06236843]
["bitfinex-derivatives","BTCF0:USTF0",1732818613462,0.09792892,95176.0,95175.0,0.06236843]
["bitfinex-derivatives","BTCF0:USTF0",1732818615357,0.45872892,95176.0,95175.0,0.18802237]
["bitfinex-derivatives","BTCF0:USTF0",1732818615563,0.052527,95164.0,95162.0,0.18792956]
["bitfinex-derivatives","BTCF0:USTF0",1732818615867,1.21544892,95176.0,95153.0,0.18792956]
["bitfinex-derivatives","BTCF0:USTF0",1732818615868,0.55742,95163.0,95153.0,0.18792956]
["bitfinex-derivatives","BTCF0:USTF0",1732818616067,0.052534,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732818616368,0.187454,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732818616579,0.187454,95153.0,95147.0,0.18786309]
["bitfinex-derivatives","BTCF0:USTF0",1732818616580,0.13492,95153.0,95151.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1732818616769,0.052534,95152.0,95151.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1732818617863,0.052534,95152.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732818617864,0.413334,95152.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732818618065,0.052539,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732818618260,0.13492,95143.0,95141.0,0.02102544]
["bitfinex-derivatives","BTCF0:USTF0",1732818618565,0.084539,95142.0,95141.0,0.02102544]
["bitfinex-derivatives","BTCF0:USTF0",1732818618871,0.084539,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732818619862,0.085539,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732818621077,0.086539,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732818621269,0.119439,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732818621470,0.0669,95142.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818621772,0.05254,95141.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818622068,0.08374,95141.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818622975,0.08474,95141.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818623275,0.2197,95141.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818624079,0.2207,95141.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818632086,0.5815,95141.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818633188,0.44654,95141.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818633390,0.58142,95141.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818633888,0.44654,95141.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818634091,0.44654,95141.0,95140.0,0.05266532]
["bitfinex-derivatives","BTCF0:USTF0",1732818634092,0.55022,95141.0,95140.0,0.05266532]
["bitfinex-derivatives","BTCF0:USTF0",1732818634279,0.55022,95141.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818634582,0.41534,95141.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818634782,0.002,95141.0,95140.0,0.41346532]
["bitfinex-derivatives","BTCF0:USTF0",1732818634981,0.13488,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732818635187,0.13488,95149.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732818635188,0.0332,95156.0,95151.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732818635388,0.187414,95152.0,95151.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732818635580,0.052534,95152.0,95151.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732818635782,0.187414,95152.0,95151.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732818637885,0.187414,95152.0,95151.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732818640390,0.13488,95152.0,95151.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732818640591,0.06959013,95161.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818640798,0.052527,95165.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732818640994,0.13645669,95162.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732818642388,0.14045669,95162.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732818643498,0.14145669,95162.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732818645392,0.00657669,95162.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732818645900,0.005,95162.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732818652311,0.00010792,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732818652509,0.00010792,95176.0,95175.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732818652805,0.00010792,95176.0,95175.0,0.60095756]
["bitfinex-derivatives","BTCF0:USTF0",1732818653200,0.00010792,95176.0,95175.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732818653901,0.00510792,95176.0,95175.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732818655004,0.00310792,95176.0,95175.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732818655209,0.01210792,95176.0,95175.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732818655996,0.00310792,95176.0,95175.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732818656207,0.00910792,95176.0,95175.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1732818659907,0.00910792,95176.0,95175.0,0.42443059]
["bitfinex-derivatives","BTCF0:USTF0",1732818661514,0.00910792,95176.0,95175.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1732818661515,0.19642892,95176.0,95175.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1732818661703,0.19642892,95176.0,95159.0,0.02102672]
["bitfinex-derivatives","BTCF0:USTF0",1732818661704,0.50470792,95176.0,95161.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732818661910,0.50470792,95176.0,95168.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732818661911,0.052525,95169.0,95168.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732818663506,0.053525,95169.0,95168.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732818664617,0.056525,95169.0,95168.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732818665313,0.004,95169.0,95168.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732818666711,0.004,95169.0,95168.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732818668215,0.056525,95169.0,95168.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732818668615,0.056525,95169.0,95168.0,0.23990157]
["bitfinex-derivatives","BTCF0:USTF0",1732818668926,0.056525,95169.0,95168.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732818669114,0.056525,95169.0,95168.0,0.23990157]
["bitfinex-derivatives","BTCF0:USTF0",1732818669424,0.056525,95169.0,95168.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732818669722,0.056525,95169.0,95168.0,0.23990157]
["bitfinex-derivatives","BTCF0:USTF0",1732818670115,0.056525,95169.0,95168.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732818672423,0.004,95169.0,95168.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732818678123,0.056525,95169.0,95168.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732818678927,0.1388,95169.0,95168.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732818679326,0.191325,95169.0,95168.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732818679822,0.1388,95169.0,95168.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732818680918,0.1388,95169.0,95168.0,0.30333812]
["bitfinex-derivatives","BTCF0:USTF0",1732818681420,0.191325,95169.0,95168.0,0.30333812]
["bitfinex-derivatives","BTCF0:USTF0",1732818682223,0.191325,95169.0,95168.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732818682627,0.191325,95169.0,95168.0,0.30333812]
["bitfinex-derivatives","BTCF0:USTF0",1732818684324,0.191325,95169.0,95168.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732818686137,0.191325,95169.0,95165.0,0.25089981]
["bitfinex-derivatives","BTCF0:USTF0",1732818686138,0.052527,95166.0,95165.0,0.25089981]
["bitfinex-derivatives","BTCF0:USTF0",1732818686433,0.052528,95163.0,95156.0,0.18822725]
["bitfinex-derivatives","BTCF0:USTF0",1732818686631,0.3608,95157.0,95153.0,0.18822725]
["bitfinex-derivatives","BTCF0:USTF0",1732818686927,0.3608,95157.0,95152.0,0.18822725]
["bitfinex-derivatives","BTCF0:USTF0",1732818686928,0.052533,95153.0,95152.0,0.18822725]
["bitfinex-derivatives","BTCF0:USTF0",1732818687125,0.052533,95153.0,95152.0,0.18815725]
["bitfinex-derivatives","BTCF0:USTF0",1732818687324,0.052534,95152.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732818689331,0.052534,95152.0,95151.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732818689920,0.053534,95152.0,95151.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1732818690131,0.053534,95152.0,95151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732818690530,0.052534,95152.0,95151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732818691625,0.052534,95152.0,95151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818691930,0.055534,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818692729,0.052536,95149.0,95148.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1732818693229,0.052536,95149.0,95148.0,0.05411248]
["bitfinex-derivatives","BTCF0:USTF0",1732818694431,0.054536,95149.0,95148.0,0.05411248]
["bitfinex-derivatives","BTCF0:USTF0",1732818698333,0.002,95149.0,95148.0,0.05411248]
["bitfinex-derivatives","BTCF0:USTF0",1732818698650,0.1368,95149.0,95148.0,0.08731248]
["bitfinex-derivatives","BTCF0:USTF0",1732818699947,0.1368,95149.0,95148.0,0.08831248]
["bitfinex-derivatives","BTCF0:USTF0",1732818701138,0.1368,95149.0,95148.0,0.08931248]
["bitfinex-derivatives","BTCF0:USTF0",1732818701139,0.1348,95149.0,95148.0,0.08931248]
["bitfinex-derivatives","BTCF0:USTF0",1732818701329,0.1348,95149.0,95148.0,0.08831248]
["bitfinex-derivatives","BTCF0:USTF0",1732818701536,0.1348,95149.0,95148.0,0.08931248]
["bitfinex-derivatives","BTCF0:USTF0",1732818702741,0.1348,95149.0,95148.0,0.08831248]
["bitfinex-derivatives","BTCF0:USTF0",1732818703044,0.1348,95149.0,95148.0,0.08931248]
["bitfinex-derivatives","BTCF0:USTF0",1732818703940,0.1348,95149.0,95148.0,0.08831248]
["bitfinex-derivatives","BTCF0:USTF0",1732818704245,0.1348,95149.0,95148.0,0.08931248]
["bitfinex-derivatives","BTCF0:USTF0",1732818704842,0.1348,95149.0,95148.0,0.08831248]
["bitfinex-derivatives","BTCF0:USTF0",1732818705041,0.1348,95149.0,95148.0,0.45011248]
["bitfinex-derivatives","BTCF0:USTF0",1732818705638,0.1348,95149.0,95148.0,0.08931248]
["bitfinex-derivatives","BTCF0:USTF0",1732818707645,0.1348,95149.0,95148.0,0.08767248]
["bitfinex-derivatives","BTCF0:USTF0",1732818711950,0.187336,95149.0,95148.0,0.08767248]
["bitfinex-derivatives","BTCF0:USTF0",1732818712146,0.187336,95149.0,95148.0,0.05447248]
["bitfinex-derivatives","BTCF0:USTF0",1732818712544,0.1348,95149.0,95148.0,0.05447248]
["bitfinex-derivatives","BTCF0:USTF0",1732818713145,0.251936,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818714246,0.26186386,95149.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732818716247,0.26486386,95149.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818717842,0.052537,95146.0,95145.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1732818718154,0.052537,95146.0,95145.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1732818718743,0.052537,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818719749,0.053537,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818720753,0.05254,95141.0,95140.0,0.00012432]
["bitfinex-derivatives","BTCF0:USTF0",1732818720961,0.05254,95141.0,95123.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732818720962,0.13476,95141.0,95123.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732818721163,0.052549,95124.0,95123.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732818721461,0.187309,95124.0,95123.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732818722556,0.05255,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818722754,0.05255,95122.0,95121.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1732818722955,0.188309,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732818723150,0.189309,95124.0,95123.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732818724354,0.188309,95124.0,95123.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732818724556,0.052549,95124.0,95123.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732818724859,0.13476,95124.0,95123.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732818725358,0.3608,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818725554,0.49556,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818728257,0.49556,95134.0,95133.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732818728963,0.49856,95134.0,95133.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732818729457,0.552104,95134.0,95133.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732818730357,0.551104,95134.0,95133.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732818730560,0.416344,95134.0,95133.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732818730762,0.551104,95134.0,95133.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732818731351,0.548104,95134.0,95133.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732818731862,0.548104,95134.0,95133.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732818732260,0.548104,95134.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818732662,0.052545,95132.0,95122.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732818732966,0.12215281,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732818733260,0.052545,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732818735258,0.052545,95132.0,95131.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732818736659,0.052545,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732818736961,0.052545,95132.0,95131.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732818738560,0.49612001,95134.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818738766,0.49556,95134.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818738964,0.052545,95132.0,95131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818740369,0.052545,95132.0,95131.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732818741360,0.052545,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732818741560,0.36140001,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818741760,0.548104,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818741970,0.13476,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818742869,0.187304,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818743371,0.13476,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818743765,0.13476,95134.0,95132.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732818743965,0.188304,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818745975,0.13576,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818746976,0.13476,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818747273,0.13576,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818748769,0.001,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818748965,0.13572,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818750386,0.188264,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818756385,1.688264,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818756778,0.188264,95134.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732818763475,0.052546,95130.0,95129.0,0.4235205]
["bitfinex-derivatives","BTCF0:USTF0",1732818763676,0.052546,95130.0,95119.0,0.114052]
["bitfinex-derivatives","BTCF0:USTF0",1732818763677,0.052548,95126.0,95125.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732818764483,0.052547,95130.0,95129.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732818764881,0.052547,95130.0,95129.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732818767084,0.054547,95130.0,95129.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732818767675,0.053547,95130.0,95129.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732818767888,0.055547,95130.0,95129.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732818768680,0.055547,95130.0,95121.0,0.37082364]
["bitfinex-derivatives","BTCF0:USTF0",1732818768681,0.052549,95126.0,95125.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732818770985,0.052549,95126.0,95125.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732818780793,0.052542,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732818781901,0.055542,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732818782286,0.01,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732818782993,0.01,95139.0,95138.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732818783697,0.007,95139.0,95138.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732818784603,0.005,95139.0,95138.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732818785205,0.13464,95150.0,95138.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732818785404,0.187175,95150.0,95149.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732818786507,0.191175,95150.0,95149.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732818787092,0.192175,95150.0,95149.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732818787805,0.195175,95150.0,95149.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732818788106,0.200175,95150.0,95149.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1732818789598,0.200175,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732818796405,0.052541,95139.0,95138.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732818796603,0.052541,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818797615,0.053541,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818798207,0.057541,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732818799009,0.13964,95139.0,95138.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732818802712,0.005,95139.0,95138.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732818804324,0.3608,95173.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732818804514,0.3608,95173.0,95138.0,1.12508226]
["bitfinex-derivatives","BTCF0:USTF0",1732818804515,0.3608,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732818804715,0.3608,95173.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732818804716,0.052518,95181.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732818805020,0.052515,95186.0,95175.0,0.41345417]
["bitfinex-derivatives","BTCF0:USTF0",1732818805515,0.10090781,95190.0,95175.0,0.41345417]
["bitfinex-derivatives","BTCF0:USTF0",1732818805516,0.0313,95190.0,95175.0,0.72865417]
["bitfinex-derivatives","BTCF0:USTF0",1732818805815,0.052511,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732818806117,0.052516,95186.0,95185.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732818807818,0.057516,95186.0,95185.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732818808614,0.066516,95186.0,95185.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732818809222,0.014,95186.0,95185.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732818812914,0.066515,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818816122,0.381675,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818816420,0.066515,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818816622,0.014,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818817418,0.13448,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732818817626,0.13448,95186.0,95185.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1732818818413,0.13455699,95186.0,95185.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1732818820124,0.18707199,95186.0,95185.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1732818829139,0.18707199,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732818830429,0.18707199,95186.0,95185.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1732818832930,0.18707199,95186.0,95185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732818846947,0.54787199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818860849,0.18707199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818861749,0.18699199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818865249,0.18699199,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818865250,0.13447699,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818865842,0.18699199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818866041,0.05259199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818866351,0.18691199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818868752,0.05259199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818868953,0.18691199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818875242,1.68691199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818879354,0.18691199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818898462,0.18679199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818899062,0.05259199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818899370,0.18679199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818901461,0.13427699,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818901665,0.13427699,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818902564,7.699e-05,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818902765,0.13427699,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818907773,0.18679199,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818911371,0.18679199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818912264,1.68679199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818913476,0.18679199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818926368,1.68679199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818926768,0.18679199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818934583,0.05259199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818934783,0.13415699,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818934983,7.699e-05,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818935181,0.13415699,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818936482,7.699e-05,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818936682,0.13415699,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818939377,0.18667199,95186.0,95185.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732818956092,0.18667199,95186.0,95185.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1732818957202,0.05259199,95186.0,95185.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1732818959304,7.699e-05,95186.0,95185.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1732818959995,0.05259199,95186.0,95185.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1732818960397,0.05259199,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732818960804,0.052521,95176.0,95175.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1732818961102,0.13396,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818962402,0.13896,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818962810,0.191481,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818963103,0.193481,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818964307,0.14096,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818966307,0.193481,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818969912,0.14096,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818984136,0.007,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818984640,0.14096,95176.0,95175.0,0.08365417]
["bitfinex-derivatives","BTCF0:USTF0",1732818985034,0.007,95176.0,95175.0,0.08365417]
["bitfinex-derivatives","BTCF0:USTF0",1732818987141,0.1408,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818987535,0.193321,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818987738,0.1408,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818989547,1.6408,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818990534,0.1408,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732818992835,0.1408,95176.0,95175.0,0.41345417]
["bitfinex-derivatives","BTCF0:USTF0",1732818994140,0.193321,95176.0,95175.0,0.41345417]
["bitfinex-derivatives","BTCF0:USTF0",1732818998952,0.193321,95176.0,95175.0,0.36093317]
["bitfinex-derivatives","BTCF0:USTF0",1732818999551,1.693321,95176.0,95175.0,0.36093317]
["bitfinex-derivatives","BTCF0:USTF0",1732819000246,0.193321,95176.0,95175.0,0.36093317]
["bitfinex-derivatives","BTCF0:USTF0",1732819004949,0.193321,95176.0,95175.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1732819016061,0.059521,95176.0,95175.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1732819016361,0.193361,95176.0,95175.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1732819016865,0.059521,95176.0,95175.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1732819017068,0.193201,95176.0,95175.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1732819019464,0.059521,95176.0,95175.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1732819019959,0.007,95176.0,95175.0,0.05265417]
["bitfinex-derivatives","BTCF0:USTF0",1732819020159,0.007,95176.0,95175.0,0.41345417]
["bitfinex-derivatives","BTCF0:USTF0",1732819020865,7.699e-05,95186.0,95175.0,0.67655717]
["bitfinex-derivatives","BTCF0:USTF0",1732819021066,7.699e-05,95186.0,95185.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732819022059,0.00507699,95186.0,95185.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1732819022772,0.01107699,95186.0,95185.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1732819023957,0.00907699,95186.0,95185.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1732819024159,0.01407699,95186.0,95185.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1732819027772,0.01407699,95186.0,95185.0,0.42436254]
["bitfinex-derivatives","BTCF0:USTF0",1732819028577,0.052513,95191.0,95190.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732819029365,0.05260214,95191.0,95190.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732819029768,0.05860214,95191.0,95190.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732819029963,0.06760214,95191.0,95190.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732819030160,0.06760214,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732819032476,0.20124214,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732819032970,1.70124214,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732819062688,1.70112214,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732819064893,0.20112214,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732819077087,0.06760214,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732819077291,0.20100214,95191.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732819078103,0.052521,95176.0,95175.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1732819078294,0.4942,95176.0,95159.0,0.25088101]
["bitfinex-derivatives","BTCF0:USTF0",1732819078490,0.4942,95176.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819078491,0.052531,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819078793,0.185931,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819079594,0.185931,95157.0,95156.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732819081395,0.185931,95157.0,95156.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732819094410,0.546731,95157.0,95156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732819095013,0.546731,95157.0,95151.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819095014,2.046731,95157.0,95151.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819095212,0.052534,95152.0,95151.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819096407,0.052534,95152.0,95151.0,0.01307952]
["bitfinex-derivatives","BTCF0:USTF0",1732819096807,0.052534,95152.0,95151.0,0.00507952]
["bitfinex-derivatives","BTCF0:USTF0",1732819097005,0.052534,95152.0,95151.0,0.01307952]
["bitfinex-derivatives","BTCF0:USTF0",1732819097209,0.052534,95152.0,95151.0,0.01007952]
["bitfinex-derivatives","BTCF0:USTF0",1732819097506,0.052534,95152.0,95151.0,0.00507952]
["bitfinex-derivatives","BTCF0:USTF0",1732819097707,0.185974,95152.0,95151.0,0.00507952]
["bitfinex-derivatives","BTCF0:USTF0",1732819099205,0.052534,95152.0,95151.0,0.00507952]
["bitfinex-derivatives","BTCF0:USTF0",1732819099500,0.185974,95152.0,95151.0,0.00507952]
["bitfinex-derivatives","BTCF0:USTF0",1732819112423,0.01008708,95159.0,95151.0,0.00507952]
["bitfinex-derivatives","BTCF0:USTF0",1732819112424,0.3608,95186.0,95167.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732819112625,0.13921562,95180.0,95168.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732819112821,1.5,95179.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819113021,0.06960781,95174.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819113329,0.052524,95171.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819113818,0.185844,95170.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819114827,0.13332,95170.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819115323,0.13332,95170.0,95151.0,0.00207952]
["bitfinex-derivatives","BTCF0:USTF0",1732819115324,0.052534,95152.0,95151.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819115633,0.185814,95152.0,95151.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819115924,1.685814,95152.0,95151.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819116125,1.69590675,95152.0,95151.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819117418,1.69590675,95152.0,95151.0,0.00207952]
["bitfinex-derivatives","BTCF0:USTF0",1732819118615,1.69590675,95152.0,95151.0,0.00407952]
["bitfinex-derivatives","BTCF0:USTF0",1732819130532,0.19590675,95152.0,95151.0,0.00407952]
["bitfinex-derivatives","BTCF0:USTF0",1732819141139,0.01009275,95152.0,95151.0,0.05661352]
["bitfinex-derivatives","BTCF0:USTF0",1732819141444,0.1332,95152.0,95151.0,0.41741352]
["bitfinex-derivatives","BTCF0:USTF0",1732819142145,0.45185685,95157.0,95151.0,0.68015952]
["bitfinex-derivatives","BTCF0:USTF0",1732819142342,0.3608,95168.0,95151.0,0.68015952]
["bitfinex-derivatives","BTCF0:USTF0",1732819142343,0.06960781,95170.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732819142536,0.06960781,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819142739,0.1332,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819144348,0.1402,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819146147,0.01,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819146447,0.14316,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819148043,0.01,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819148345,0.01,95170.0,95169.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732819148346,0.14316,95170.0,95169.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732819150541,0.14316,95170.0,95169.0,0.729564]
["bitfinex-derivatives","BTCF0:USTF0",1732819151953,0.01,95170.0,95169.0,0.729564]
["bitfinex-derivatives","BTCF0:USTF0",1732819152666,0.01,95170.0,95169.0,0.73963699]
["bitfinex-derivatives","BTCF0:USTF0",1732819155254,0.01,95170.0,95169.0,0.42439699]
["bitfinex-derivatives","BTCF0:USTF0",1732819155448,0.01,95170.0,95169.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732819155644,0.062524,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819156344,0.195684,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819156551,1.695684,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819156951,0.195684,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819162857,0.062524,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819163160,0.195684,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819163858,1.695684,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819165466,0.14316,95170.0,95169.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732819167766,0.01,95170.0,95169.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732819168066,0.14316,95170.0,95169.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732819169260,0.14316,95170.0,95169.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732819169463,0.14316,95170.0,95169.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732819170371,0.195684,95170.0,95169.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732819173670,0.195684,95170.0,95169.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732819173875,0.195684,95170.0,95169.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732819177374,0.133,95181.0,95169.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1732819177571,0.133,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732819178568,0.06279238,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732819178769,0.185515,95187.0,95186.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732819180474,0.190515,95187.0,95186.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1732819181369,0.190515,95187.0,95186.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1732819181769,1.690515,95187.0,95186.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1732819181973,1.638,95187.0,95186.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1732819185976,1.638,95187.0,95186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819186174,1.690515,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819191480,0.057515,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819191682,0.190515,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819192679,0.057515,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819192879,0.190515,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819197286,1.690515,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819198491,1.638,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819199479,1.63788,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819201087,0.13788,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819201491,1.63788,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819201790,1.690395,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819222503,2.131955,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819223302,1.999075,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819223600,2.131955,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819244904,2.131875,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819252911,0.499075,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819253117,0.631875,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819254117,0.499075,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819254419,0.631875,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819254922,2.131875,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819269633,1.999075,95187.0,95186.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732819269937,0.44656,95187.0,95186.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732819270124,0.57924,95187.0,95186.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1732819270329,0.57924,95187.0,95186.0,0.6026675]
["bitfinex-derivatives","BTCF0:USTF0",1732819270530,0.57924,95187.0,95186.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1732819272222,0.57924,95187.0,95186.0,0.729475]
["bitfinex-derivatives","BTCF0:USTF0",1732819272223,0.13768,95187.0,95186.0,0.729475]
["bitfinex-derivatives","BTCF0:USTF0",1732819272724,0.005,95187.0,95186.0,0.729475]
["bitfinex-derivatives","BTCF0:USTF0",1732819273625,0.005,95187.0,95186.0,0.7394237]
["bitfinex-derivatives","BTCF0:USTF0",1732819277928,8.914e-05,95191.0,95190.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732819278441,8.914e-05,95191.0,95190.0,0.367673]
["bitfinex-derivatives","BTCF0:USTF0",1732819279042,0.00508914,95191.0,95190.0,0.368673]
["bitfinex-derivatives","BTCF0:USTF0",1732819279334,1.5,95204.0,95190.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1732819279541,0.6215,95328.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732819279542,0.052493,95227.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732819279743,0.06960781,95230.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732819279932,0.13268,95230.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732819280249,0.44148,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732819280446,2.12668358,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732819280646,0.052482,95246.0,95245.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819281642,0.185122,95246.0,95245.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819282146,0.186122,95246.0,95245.0,0.00108225]
["bitfinex-derivatives","BTCF0:USTF0",1732819283244,1.553482,95246.0,95245.0,0.00108225]
["bitfinex-derivatives","BTCF0:USTF0",1732819283540,1.686122,95246.0,95245.0,0.00108225]
["bitfinex-derivatives","BTCF0:USTF0",1732819283746,1.694122,95246.0,95245.0,0.00208225]
["bitfinex-derivatives","BTCF0:USTF0",1732819284339,1.64164,95246.0,95245.0,0.00208225]
["bitfinex-derivatives","BTCF0:USTF0",1732819286545,1.509,95246.0,95245.0,0.00208225]
["bitfinex-derivatives","BTCF0:USTF0",1732819286734,1.6416,95246.0,95245.0,0.00208225]
["bitfinex-derivatives","BTCF0:USTF0",1732819287147,1.509,95246.0,95245.0,0.00208225]
["bitfinex-derivatives","BTCF0:USTF0",1732819287337,1.509,95246.0,95245.0,0.05456525]
["bitfinex-derivatives","BTCF0:USTF0",1732819287338,1.6416,95246.0,95245.0,0.05456525]
["bitfinex-derivatives","BTCF0:USTF0",1732819288049,0.1416,95246.0,95245.0,0.05456525]
["bitfinex-derivatives","BTCF0:USTF0",1732819288246,0.009,95246.0,95245.0,0.05456525]
["bitfinex-derivatives","BTCF0:USTF0",1732819288454,0.1416,95246.0,95245.0,0.05456525]
["bitfinex-derivatives","BTCF0:USTF0",1732819288848,0.1416,95246.0,95245.0,0.36952525]
["bitfinex-derivatives","BTCF0:USTF0",1732819289149,0.009,95246.0,95245.0,0.36952525]
["bitfinex-derivatives","BTCF0:USTF0",1732819290851,0.009,95246.0,95245.0,0.37955534]
["bitfinex-derivatives","BTCF0:USTF0",1732819291036,0.008,95246.0,95245.0,0.37855534]
["bitfinex-derivatives","BTCF0:USTF0",1732819291238,0.009,95246.0,95245.0,0.37955534]
["bitfinex-derivatives","BTCF0:USTF0",1732819291849,8.258e-05,95247.0,95246.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732819292152,0.052474,95261.0,95250.0,0.06960781]
["bitfinex-derivatives","BTCF0:USTF0",1732819292349,0.0309,95277.0,95250.0,0.06960781]
["bitfinex-derivatives","BTCF0:USTF0",1732819292350,0.052471,95267.0,95266.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732819293040,0.05256815,95267.0,95266.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732819294252,9.715e-05,95267.0,95266.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732819294554,1.552465,95278.0,95277.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732819294855,1.552465,95278.0,95277.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1732819295148,1.5,95278.0,95277.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1732819295353,0.052463,95280.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819295550,0.05258392,95280.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732819295749,0.00012092,95280.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732819296149,0.05258392,95280.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732819296546,0.00012092,95280.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732819296755,0.05235803,95282.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819297052,0.05235803,95282.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732819297951,0.05246827,95282.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732819298145,0.00011024,95282.0,95281.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732819299857,0.00611024,95282.0,95281.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732819300460,0.13244,95283.0,95281.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732819300461,0.13244,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732819301263,0.01025897,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732819301558,0.13253251,95284.0,95283.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732819302666,0.13253251,95284.0,95283.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732819302667,1.63353251,95284.0,95283.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732819303556,0.18599351,95284.0,95283.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732819303753,0.05355351,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819303948,0.18599351,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819304150,1.68599351,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819305360,1.68499351,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819305560,0.18599351,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819306562,0.1,95300.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819306756,0.1,95300.0,95299.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732819306963,0.1,95300.0,95299.0,0.66148816]
["bitfinex-derivatives","BTCF0:USTF0",1732819307164,0.1,95300.0,95299.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732819307660,0.23244,95300.0,95299.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732819307864,0.23244,95300.0,95298.0,0.2483061]
["bitfinex-derivatives","BTCF0:USTF0",1732819308063,0.184893,95299.0,95297.0,0.2483061]
["bitfinex-derivatives","BTCF0:USTF0",1732819308257,0.13244,95299.0,95295.0,0.2483061]
["bitfinex-derivatives","BTCF0:USTF0",1732819308449,0.184893,95299.0,95298.0,0.24850924]
["bitfinex-derivatives","BTCF0:USTF0",1732819308654,1.684893,95299.0,95298.0,0.24850924]
["bitfinex-derivatives","BTCF0:USTF0",1732819308960,0.052455,95296.0,95292.0,0.36506954]
["bitfinex-derivatives","BTCF0:USTF0",1732819309161,0.052455,95296.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819309363,0.052455,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819309564,0.052455,95296.0,95295.0,0.79163416]
["bitfinex-derivatives","BTCF0:USTF0",1732819309955,0.052455,95296.0,95295.0,0.48076434]
["bitfinex-derivatives","BTCF0:USTF0",1732819311262,0.052455,95296.0,95295.0,0.47976434]
["bitfinex-derivatives","BTCF0:USTF0",1732819311456,0.184895,95296.0,95295.0,0.47976434]
["bitfinex-derivatives","BTCF0:USTF0",1732819311861,0.184895,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819312359,0.13244,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819312665,0.184894,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819314053,0.13244,95296.0,95295.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732819314253,0.184895,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819314460,0.13244,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819315356,0.052453,95298.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819315560,0.1324,95297.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819316262,0.1324,95297.0,95295.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732819318257,0.1324,95297.0,95296.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732819318655,1.6324,95297.0,95296.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732819319065,1.6324,95297.0,95296.0,0.53222093]
["bitfinex-derivatives","BTCF0:USTF0",1732819320763,1.6324,95297.0,95296.0,0.53322093]
["bitfinex-derivatives","BTCF0:USTF0",1732819321562,1.6324,95297.0,95296.0,0.48076593]
["bitfinex-derivatives","BTCF0:USTF0",1732819322558,1.6324,95297.0,95296.0,0.53321993]
["bitfinex-derivatives","BTCF0:USTF0",1732819326071,1.6324,95297.0,95296.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732819332778,0.13232,95297.0,95296.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732819333472,0.1,95300.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732819333676,0.13232,95301.0,95296.0,0.25081764]
["bitfinex-derivatives","BTCF0:USTF0",1732819333980,0.3608,95318.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732819334178,0.37112267,95318.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732819334475,0.3926,95332.0,95320.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732819334476,0.06960781,95330.0,95320.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732819334677,0.57344,95321.0,95320.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732819334978,0.44120872,95321.0,95320.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732819335276,0.57352872,95321.0,95320.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732819335870,8.872e-05,95321.0,95320.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732819336177,0.02100259,95370.0,95320.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732819336178,0.441,95352.0,95343.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732819336371,1.64237137,95344.0,95343.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1732819336968,0.14237137,95344.0,95343.0,0.66290058]
["bitfinex-derivatives","BTCF0:USTF0",1732819337164,0.14237137,95344.0,95343.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1732819337372,8.961e-05,95348.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819337682,1.50039,95345.0,95344.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732819337867,1.63271,95345.0,95344.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1732819338269,1.50039,95345.0,95344.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1732819338464,0.3608,95370.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732819338672,0.44092,95379.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819338874,0.57324,95379.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819339078,2.07324,95379.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819339481,2.07333177,95379.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819339675,2.07333177,95379.0,95372.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732819339876,2.07333177,95379.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819340069,2.07333177,95379.0,95376.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819340283,2.07333177,95379.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819340284,0.13228,95378.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819340577,0.13228,95378.0,95376.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819340964,0.31456,95377.0,95358.0,0.18648516]
["bitfinex-derivatives","BTCF0:USTF0",1732819341178,0.3608,95363.0,95355.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732819341377,0.13228,95362.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732819342075,1.63228,95362.0,95361.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1732819342471,1.5,95362.0,95361.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1732819342673,0.13228,95362.0,95361.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1732819342877,0.13228,95362.0,95361.0,0.422224]
["bitfinex-derivatives","BTCF0:USTF0",1732819344081,0.00991844,95374.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732819344276,0.46642957,95380.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819344277,0.10562957,95380.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819344480,0.10562957,95380.0,95370.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732819344784,0.13228,95378.0,95370.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732819344978,0.13228,95378.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819345280,0.10562957,95380.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819345281,0.45128144,95379.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819345488,0.13228,95378.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819345672,1.63228,95378.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819346273,0.13224,95378.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819347278,1.63224,95378.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819347485,1.63224,95378.0,95377.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1732819347806,1.63224,95378.0,95377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732819347807,1.552415,95378.0,95377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732819348079,1.63224,95378.0,95377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732819348280,1.684655,95378.0,95377.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819349381,1.5,95378.0,95377.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1732819349589,1.63224,95378.0,95377.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819349879,1.63224,95378.0,95377.0,0.01526057]
["bitfinex-derivatives","BTCF0:USTF0",1732819350086,1.684655,95378.0,95377.0,0.01526057]
["bitfinex-derivatives","BTCF0:USTF0",1732819350473,1.552415,95378.0,95377.0,0.01526057]
["bitfinex-derivatives","BTCF0:USTF0",1732819350675,1.684655,95378.0,95377.0,0.01526057]
["bitfinex-derivatives","BTCF0:USTF0",1732819351689,1.552415,95378.0,95377.0,0.01526057]
["bitfinex-derivatives","BTCF0:USTF0",1732819351881,1.684935,95378.0,95377.0,0.01526057]
["bitfinex-derivatives","BTCF0:USTF0",1732819352281,0.184935,95378.0,95377.0,0.01526057]
["bitfinex-derivatives","BTCF0:USTF0",1732819352585,0.499455,95378.0,95377.0,0.01526057]
["bitfinex-derivatives","BTCF0:USTF0",1732819352785,0.499455,95378.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732819352786,0.052419,95371.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732819353079,0.59894957,95370.0,95358.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732819353284,0.59894957,95370.0,95357.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1732819353285,0.13252,95369.0,95367.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732819353479,0.13252,95369.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732819353681,0.13252,95369.0,95357.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1732819353886,0.13252,95369.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732819354277,0.052421,95367.0,95359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732819354482,0.052421,95367.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732819354988,0.052422,95366.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732819355187,0.052422,95366.0,95364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732819355982,0.052422,95365.0,95364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732819356289,0.052422,95365.0,95362.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732819356290,0.24826565,95369.0,95362.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732819357192,0.009,95366.0,95362.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732819357487,0.052422,95365.0,95362.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732819357786,0.052422,95365.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732819357787,0.052423,95363.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732819358491,0.052423,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819359682,0.053423,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819360186,0.052427,95355.0,95343.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732819360484,0.13252,95354.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732819360694,0.13252,95353.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732819360985,0.13252,95353.0,95352.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732819361289,0.13252,95353.0,95352.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732819361473,0.13252,95353.0,95352.0,0.59971416]
["bitfinex-derivatives","BTCF0:USTF0",1732819361674,0.001,95355.0,95352.0,0.59971416]
["bitfinex-derivatives","BTCF0:USTF0",1732819361675,0.001,95355.0,95354.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732819361875,0.10562957,95370.0,95366.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732819362080,0.15804857,95370.0,95366.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732819362279,0.15804857,95370.0,95367.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732819362280,0.10562957,95370.0,95367.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732819362480,0.10562957,95370.0,95369.0,0.18594643]
["bitfinex-derivatives","BTCF0:USTF0",1732819362685,0.13252,95376.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732819363089,0.13252,95376.0,95369.0,0.18594643]
["bitfinex-derivatives","BTCF0:USTF0",1732819363384,0.13252,95375.0,95369.0,0.24864688]
["bitfinex-derivatives","BTCF0:USTF0",1732819363688,0.052418,95373.0,95368.0,0.24864688]
["bitfinex-derivatives","BTCF0:USTF0",1732819363887,0.052418,95373.0,95368.0,0.30106688]
["bitfinex-derivatives","BTCF0:USTF0",1732819364278,0.052418,95373.0,95369.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732819365283,0.13252,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732819365490,0.10562957,95377.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732819365684,0.10562957,95377.0,95369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732819365685,0.13252,95372.0,95369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732819365992,0.13252,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732819367291,0.001,95373.0,95369.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819367493,0.001,95373.0,95372.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732819367786,0.052418,95372.0,95371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819367991,0.184938,95372.0,95371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819368586,0.184938,95372.0,95371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732819369287,0.184938,95372.0,95371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819369492,0.184938,95372.0,95371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732819370985,0.185938,95372.0,95371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819371386,0.185938,95372.0,95371.0,0.26710502]
["bitfinex-derivatives","BTCF0:USTF0",1732819373292,0.185938,95372.0,95371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819374887,0.19613297,95372.0,95371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819380392,0.55693297,95372.0,95371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819380984,2.05693297,95372.0,95371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819381791,2.37149297,95372.0,95371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819381991,2.37149297,95372.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819381992,0.052424,95361.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819382187,0.13296,95360.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819382491,0.13296,95360.0,95354.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732819382698,0.13296,95360.0,95358.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732819383291,0.13296,95360.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819383292,0.13296,95360.0,95354.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732819383901,0.052428,95354.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819384192,0.13896,95360.0,95352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819384398,0.13896,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732819384703,0.15206005,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732819384899,0.147,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732819385800,0.138,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732819386095,0.147,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732819386294,0.147,95360.0,95359.0,0.23940791]
["bitfinex-derivatives","BTCF0:USTF0",1732819386295,0.142,95360.0,95359.0,0.23940791]
["bitfinex-derivatives","BTCF0:USTF0",1732819386498,0.147,95360.0,95359.0,0.23940791]
["bitfinex-derivatives","BTCF0:USTF0",1732819386696,0.147,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732819387300,0.146,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732819387694,0.137,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732819387900,0.146,95360.0,95359.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732819388098,0.145,95360.0,95359.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732819388296,0.136,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732819388598,0.145,95360.0,95359.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732819390900,0.012,95360.0,95359.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732819398797,0.064425,95360.0,95359.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732819402109,0.097422,95367.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819402403,0.052422,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732819403609,0.052422,95365.0,95364.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732819403801,0.061422,95365.0,95364.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732819404308,0.065422,95365.0,95364.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732819408506,0.065422,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819410214,0.065422,95365.0,95364.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732819411509,0.013,95365.0,95364.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732819413015,0.065422,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819416614,0.380022,95365.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819416808,0.052423,95363.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819417008,0.1217518,95354.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819417213,0.1322,95353.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819417517,0.1322,95353.0,95348.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732819418219,0.052429,95352.0,95348.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732819419622,0.056429,95352.0,95348.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732819419823,0.06653994,95352.0,95348.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732819421117,0.06653994,95352.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819421118,0.01411094,95352.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819421308,0.13224,95351.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819421916,0.13224,95351.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732819422119,0.004,95352.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732819422322,0.13224,95358.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732819422524,0.13224,95358.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819422717,0.13224,95358.0,95357.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732819423422,0.0101527,95362.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732819423727,0.13224,95362.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732819425624,0.14224,95362.0,95361.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732819426021,0.194663,95362.0,95361.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732819426929,0.194663,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819428326,0.062423,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819428531,0.194663,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819436331,0.14224,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819436533,0.14224,95362.0,95361.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732819441624,0.1422,95362.0,95361.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732819442938,0.194623,95362.0,95361.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732819445937,0.1422,95362.0,95361.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732819451142,0.1422,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819455435,0.194623,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819456142,0.1422,95362.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819458941,0.1422,95362.0,95361.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732819460045,0.01,95362.0,95361.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732819460358,0.0329,95378.0,95361.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732819460359,0.1322,95371.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819460651,0.1322,95372.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819460947,0.1322,95372.0,95371.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1732819461147,0.052416,95376.0,95375.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732819461442,0.184616,95376.0,95375.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732819463835,0.184616,95376.0,95375.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732819465144,0.0101766,95378.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819465338,0.1322,95377.0,95376.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732819466750,0.002,95378.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819466939,9.177e-05,95379.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819467139,0.1322,95378.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819467351,0.1332,95378.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819467548,0.001,95378.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819467748,0.1332,95378.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819468455,0.1332,95378.0,95377.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732819468841,9.177e-05,95379.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732819469048,0.052408,95390.0,95378.0,0.727735]
["bitfinex-derivatives","BTCF0:USTF0",1732819469345,0.052408,95390.0,95389.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732819469748,0.3608,95398.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819469957,0.052409,95389.0,95387.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1732819470258,0.052409,95388.0,95387.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1732819470847,0.052409,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819471044,0.052409,95388.0,95387.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732819471252,0.052409,95388.0,95387.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732819473058,0.052409,95388.0,95387.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732819473252,0.1322,95391.0,95387.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732819473452,0.052408,95390.0,95387.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732819474154,0.13324,95389.0,95387.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732819474653,0.052409,95388.0,95387.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732819476959,0.185649,95388.0,95387.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732819477957,0.052409,95388.0,95387.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732819478160,0.185649,95388.0,95387.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732819479953,0.185649,95388.0,95387.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819481564,0.19580726,95388.0,95387.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819485768,0.11580726,95388.0,95387.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819486563,0.16821626,95388.0,95387.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819500473,0.16821626,95388.0,95387.0,0.00273245]
["bitfinex-derivatives","BTCF0:USTF0",1732819501074,0.16821626,95388.0,95377.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1732819501075,0.052415,95378.0,95377.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1732819501263,0.546455,95378.0,95377.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1732819502472,0.546455,95378.0,95377.0,0.00112589]
["bitfinex-derivatives","BTCF0:USTF0",1732819502863,0.554455,95378.0,95377.0,0.00212589]
["bitfinex-derivatives","BTCF0:USTF0",1732819504562,0.193655,95378.0,95377.0,0.00212589]
["bitfinex-derivatives","BTCF0:USTF0",1732819504766,0.554455,95378.0,95377.0,0.00212589]
["bitfinex-derivatives","BTCF0:USTF0",1732819509768,0.56471477,95378.0,95377.0,0.00212589]
["bitfinex-derivatives","BTCF0:USTF0",1732819510478,0.43147477,95378.0,95377.0,0.00212589]
["bitfinex-derivatives","BTCF0:USTF0",1732819510674,0.56363477,95378.0,95377.0,0.00212589]
["bitfinex-derivatives","BTCF0:USTF0",1732819523287,0.43147477,95378.0,95377.0,0.00212589]
["bitfinex-derivatives","BTCF0:USTF0",1732819523490,0.56263477,95378.0,95377.0,0.00212589]
["bitfinex-derivatives","BTCF0:USTF0",1732819523694,0.57063477,95378.0,95377.0,0.00212589]
["bitfinex-derivatives","BTCF0:USTF0",1732819533099,0.57063477,95378.0,95348.0,0.24910502]
["bitfinex-derivatives","BTCF0:USTF0",1732819533100,0.052428,95354.0,95347.0,0.18855674]
["bitfinex-derivatives","BTCF0:USTF0",1732819533300,0.052429,95352.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819533603,0.052429,95352.0,95347.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1732819533897,0.052429,95352.0,95350.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732819534701,0.184587,95355.0,95350.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732819534894,0.002,95352.0,95350.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732819535497,0.003,95352.0,95350.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732819537505,0.055429,95352.0,95350.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732819537808,0.058429,95352.0,95350.0,0.05253145]
["bitfinex-derivatives","BTCF0:USTF0",1732819537996,0.052429,95351.0,95350.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732819538197,0.052429,95351.0,95350.0,0.61014381]
["bitfinex-derivatives","BTCF0:USTF0",1732819538392,0.007,95352.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732819539302,0.006,95352.0,95350.0,0.36242145]
["bitfinex-derivatives","BTCF0:USTF0",1732819539608,0.053429,95351.0,95350.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732819540408,0.059429,95351.0,95350.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732819540606,0.059429,95351.0,95350.0,0.18704847]
["bitfinex-derivatives","BTCF0:USTF0",1732819541005,0.058429,95351.0,95350.0,0.18704847]
["bitfinex-derivatives","BTCF0:USTF0",1732819542006,0.058429,95351.0,95350.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732819542199,0.190589,95351.0,95350.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732819542397,0.191589,95351.0,95350.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732819549898,0.191629,95351.0,95350.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732819550202,0.1392,95351.0,95336.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732819550409,0.1386476,95346.0,95336.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732819550600,0.052436,95340.0,95329.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732819550798,0.1322,95339.0,95333.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1732819551308,0.1322,95339.0,95337.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732819551705,0.052437,95338.0,95337.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732819553307,0.0525145,95338.0,95337.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732819553713,0.0525145,95338.0,95337.0,0.0011219]
["bitfinex-derivatives","BTCF0:USTF0",1732819554105,0.0624216,95338.0,95337.0,0.0011219]
["bitfinex-derivatives","BTCF0:USTF0",1732819555317,0.0624216,95338.0,95337.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1732819558218,0.0099846,95338.0,95337.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1732819558511,0.0624216,95338.0,95337.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1732819560211,7.75e-05,95338.0,95337.0,0.0555589]
["bitfinex-derivatives","BTCF0:USTF0",1732819562809,7.75e-05,95338.0,95337.0,0.06547298]
["bitfinex-derivatives","BTCF0:USTF0",1732819567712,7.75e-05,95338.0,95337.0,0.25240084]
["bitfinex-derivatives","BTCF0:USTF0",1732819568718,0.0525145,95338.0,95337.0,0.19004976]
["bitfinex-derivatives","BTCF0:USTF0",1732819569719,0.0525145,95338.0,95337.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1732819569919,0.1846745,95338.0,95337.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1732819572219,0.1846745,95338.0,95337.0,0.19021835]
["bitfinex-derivatives","BTCF0:USTF0",1732819572419,0.1846745,95338.0,95337.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1732819573425,0.1322375,95338.0,95337.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1732819577023,0.1846745,95338.0,95337.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1732819595424,0.1846345,95338.0,95337.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1732819598327,0.0525145,95338.0,95337.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1732819598629,0.1846745,95338.0,95337.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1732819599721,0.1846745,95338.0,95322.0,0.24924236]
["bitfinex-derivatives","BTCF0:USTF0",1732819599722,0.052444,95324.0,95322.0,0.18731079]
["bitfinex-derivatives","BTCF0:USTF0",1732819599919,0.052447,95320.0,95319.0,0.18763294]
["bitfinex-derivatives","BTCF0:USTF0",1732819600124,0.052448,95317.0,95316.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1732819600827,0.184608,95317.0,95316.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1732819601719,0.19562436,95317.0,95316.0,0.01057356]
["bitfinex-derivatives","BTCF0:USTF0",1732819603035,0.19462436,95317.0,95316.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1732819603233,0.19462436,95317.0,95316.0,0.00657356]
["bitfinex-derivatives","BTCF0:USTF0",1732819603429,0.19462436,95317.0,95316.0,0.01057356]
["bitfinex-derivatives","BTCF0:USTF0",1732819607738,0.19462436,95317.0,95316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732819614545,0.06246436,95317.0,95316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732819614744,0.19462436,95317.0,95316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732819617045,0.19462436,95317.0,95296.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1732819617046,0.052456,95303.0,95296.0,0.189207]
["bitfinex-derivatives","BTCF0:USTF0",1732819617341,0.545416,95303.0,95296.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1732819618041,2.045416,95303.0,95296.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1732819618247,2.046416,95303.0,95302.0,0.00908634]
["bitfinex-derivatives","BTCF0:USTF0",1732819618445,2.047416,95303.0,95302.0,0.01708634]
["bitfinex-derivatives","BTCF0:USTF0",1732819620445,2.047416,95303.0,95296.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1732819620446,0.052459,95297.0,95296.0,0.00157406]
["bitfinex-derivatives","BTCF0:USTF0",1732819621949,0.053459,95297.0,95296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732819623754,0.052466,95285.0,95284.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732819623948,0.545466,95285.0,95284.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732819624546,0.54556157,95285.0,95284.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732819625450,0.49309557,95285.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819625654,0.052467,95282.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819626752,0.186627,95282.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819627653,0.192627,95282.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819628151,0.196627,95282.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819628348,0.198627,95282.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819635660,0.064467,95282.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819635851,0.198627,95282.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819637865,0.559427,95282.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819654783,0.425267,95282.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819654982,0.559427,95282.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819660473,0.50504,95282.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819664181,0.00997145,95285.0,95281.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732819664182,9.557e-05,95285.0,95284.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732819664375,0.13224,95292.0,95291.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732819664686,0.13224,95293.0,95292.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732819665485,0.00012732,95293.0,95292.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732819665683,0.13236732,95293.0,95292.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732819666083,0.13236732,95293.0,95292.0,0.24017638]
["bitfinex-derivatives","BTCF0:USTF0",1732819666474,0.00012732,95293.0,95292.0,0.24017638]
["bitfinex-derivatives","BTCF0:USTF0",1732819667072,0.01412732,95293.0,95292.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732819669085,0.13224,95295.0,95294.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732819669384,0.13224,95301.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732819669588,0.13224,95301.0,95300.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732819670191,0.13231554,95301.0,95300.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732819670983,0.14131554,95301.0,95300.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732819671187,0.00907554,95301.0,95300.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732819671792,0.01607554,95301.0,95300.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1732819671990,0.01607554,95301.0,95300.0,0.730058]
["bitfinex-derivatives","BTCF0:USTF0",1732819673285,0.052452,95311.0,95300.0,0.730058]
["bitfinex-derivatives","BTCF0:USTF0",1732819673286,0.44104,95325.0,95300.0,0.68778837]
["bitfinex-derivatives","BTCF0:USTF0",1732819673485,0.44104,95325.0,95319.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732819673486,0.1217708,95320.0,95319.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732819673685,0.052447,95320.0,95319.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732819674492,0.05256691,95320.0,95319.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732819674792,0.05256691,95320.0,95314.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732819674793,0.052449,95315.0,95314.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732819675091,0.05245,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819675292,1.55245,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819675992,1.68465,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819676593,1.68465,95314.0,95313.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1732819676980,1.6322,95314.0,95313.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1732819677186,1.6322,95314.0,95313.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1732819681896,0.18465,95314.0,95313.0,0.41725]
["bitfinex-derivatives","BTCF0:USTF0",1732819682196,0.18465,95314.0,95313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732819682398,1.68465,95314.0,95313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732819682784,2.05542215,95314.0,95313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732819685394,2.05542215,95314.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819685395,0.052457,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819685596,0.184657,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819685798,0.1322,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819686593,0.1372,95301.0,95300.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732819688598,0.14722788,95301.0,95300.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732819689303,0.19968488,95301.0,95300.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732819689896,0.19968488,95301.0,95300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819690198,0.58818788,95301.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819690499,0.052465,95286.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819690796,0.1322,95285.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819691194,0.1322,95285.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819693197,0.186666,95285.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819693701,0.189666,95285.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819694202,0.187666,95285.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819694504,0.188666,95285.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819696099,0.189666,95285.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819697002,0.187666,95285.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819697205,0.188666,95285.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819697403,0.187666,95285.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819698908,0.1352,95285.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819699210,0.052466,95284.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819700807,0.056466,95284.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819703700,0.004,95284.0,95283.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732819705105,0.004,95284.0,95283.0,0.400307]
["bitfinex-derivatives","BTCF0:USTF0",1732819705305,0.004,95284.0,95283.0,0.58778969]
["bitfinex-derivatives","BTCF0:USTF0",1732819705904,0.052464,95288.0,95283.0,0.58778969]
["bitfinex-derivatives","BTCF0:USTF0",1732819705905,0.052465,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732819707104,0.056465,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732819707701,0.056465,95287.0,95286.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1732819714512,0.004,95287.0,95286.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1732819715308,0.056465,95287.0,95286.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1732819719307,0.004,95287.0,95286.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1732819719510,0.004,95287.0,95286.0,0.39774823]
["bitfinex-derivatives","BTCF0:USTF0",1732819719708,0.004,95287.0,95286.0,0.877524]
["bitfinex-derivatives","BTCF0:USTF0",1732819719906,0.004,95287.0,95286.0,0.56544077]
["bitfinex-derivatives","BTCF0:USTF0",1732819721114,0.004,95287.0,95286.0,0.88028077]
["bitfinex-derivatives","BTCF0:USTF0",1732819722010,0.004,95287.0,95286.0,0.71341169]
["bitfinex-derivatives","BTCF0:USTF0",1732819723311,0.004,95287.0,95286.0,0.39857169]
["bitfinex-derivatives","BTCF0:USTF0",1732819723910,0.004,95287.0,95286.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1732819731813,0.004,95287.0,95286.0,0.56543659]
["bitfinex-derivatives","BTCF0:USTF0",1732819732824,0.004,95287.0,95286.0,0.53223659]
["bitfinex-derivatives","BTCF0:USTF0",1732819733119,0.056465,95287.0,95286.0,0.53223659]
["bitfinex-derivatives","BTCF0:USTF0",1732819733917,0.004,95287.0,95286.0,0.53223659]
["bitfinex-derivatives","BTCF0:USTF0",1732819740619,0.004,95287.0,95286.0,0.5322366]
["bitfinex-derivatives","BTCF0:USTF0",1732819741021,0.004,95287.0,95286.0,0.8930366]
["bitfinex-derivatives","BTCF0:USTF0",1732819746823,0.004,95287.0,95286.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1732819753230,0.004,95287.0,95286.0,0.66404377]
["bitfinex-derivatives","BTCF0:USTF0",1732819753826,0.004,95287.0,95286.0,0.72673847]
["bitfinex-derivatives","BTCF0:USTF0",1732819754831,0.004,95287.0,95286.0,0.89304333]
["bitfinex-derivatives","BTCF0:USTF0",1732819756640,0.1332,95291.0,95290.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732819756937,0.1332,95291.0,95290.0,0.8456722]
["bitfinex-derivatives","BTCF0:USTF0",1732819757736,0.1362,95291.0,95290.0,0.8466722]
["bitfinex-derivatives","BTCF0:USTF0",1732819758131,0.1362,95291.0,95290.0,1.2074722]
["bitfinex-derivatives","BTCF0:USTF0",1732819759335,0.003,95291.0,95290.0,1.2074722]
["bitfinex-derivatives","BTCF0:USTF0",1732819759536,0.10420424,95315.0,95290.0,1.87351277]
["bitfinex-derivatives","BTCF0:USTF0",1732819759835,0.1332,95316.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732819760135,0.1332,95316.0,95315.0,0.66349739]
["bitfinex-derivatives","BTCF0:USTF0",1732819760335,0.1332,95316.0,95315.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1732819760533,0.00011991,95320.0,95315.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1732819760741,0.05256691,95320.0,95319.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732819760933,0.18576691,95320.0,95319.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732819762937,0.18576691,95320.0,95319.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1732819763144,0.18576691,95320.0,95319.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1732819763334,0.13331991,95320.0,95319.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1732819763534,1.63331991,95320.0,95319.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1732819764641,0.13331991,95320.0,95319.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1732819765948,0.00011991,95320.0,95319.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1732819766137,0.13331991,95320.0,95319.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1732819768246,0.00011991,95320.0,95319.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1732819768448,0.13331991,95320.0,95319.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1732819769943,1.63331991,95320.0,95319.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1732819770738,1.63331991,95320.0,95319.0,0.431247]
["bitfinex-derivatives","BTCF0:USTF0",1732819773751,0.00011991,95320.0,95319.0,0.431247]
["bitfinex-derivatives","BTCF0:USTF0",1732819775345,0.00011991,95320.0,95319.0,0.423247]
["bitfinex-derivatives","BTCF0:USTF0",1732819775844,0.00011991,95320.0,95319.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732819776045,0.00111991,95320.0,95319.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732819776648,0.00011991,95320.0,95319.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732819776956,0.00111991,95320.0,95319.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732819779548,0.00111991,95320.0,95319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819779549,0.18632691,95320.0,95319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819779742,0.24772691,95320.0,95319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819780148,0.24772691,95320.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819780149,0.56287092,95320.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819780455,0.052452,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819780658,0.185212,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732819780848,0.052449,95317.0,95316.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732819782159,0.052449,95317.0,95316.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732819782352,0.13276,95318.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732819782547,0.13276,95318.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732819783356,0.13276,95318.0,95317.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1732819783856,0.13376,95318.0,95317.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1732819784057,0.001,95318.0,95317.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1732819784357,0.001,95318.0,95317.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1732819785147,0.00011991,95320.0,95317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732819785350,0.00011991,95320.0,95319.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732819786151,0.00011991,95320.0,95319.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732819786353,0.00111991,95320.0,95319.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732819787362,0.00111991,95320.0,95319.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732819794051,0.00111991,95320.0,95319.0,0.66449539]
["bitfinex-derivatives","BTCF0:USTF0",1732819795858,0.00111991,95320.0,95319.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732819797665,0.00111991,95320.0,95319.0,0.66449539]
["bitfinex-derivatives","BTCF0:USTF0",1732819797864,0.13276,95332.0,95331.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732819798070,0.00994606,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732819798258,0.13276,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732819798855,0.13286444,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732819799464,0.00010444,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732819799970,0.00110444,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732819800465,0.00110444,95336.0,95335.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732819800967,0.00110444,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732819801155,1.5,95359.0,95358.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732819801665,0.13276,95363.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732819802170,1.63284807,95363.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732819804362,0.13284807,95363.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732819805057,0.13284807,95363.0,95362.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732819807370,1.63284807,95363.0,95362.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732819809166,0.1346,95367.0,95362.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732819809366,0.1346,95367.0,95366.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732819809665,0.052418,95371.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732819809869,0.10564763,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732819810072,0.12554316,95375.0,95374.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732819810276,0.12566255,95375.0,95374.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732819811672,0.12566255,95375.0,95374.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1732819812272,0.06321939,95375.0,95374.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1732819813172,0.06321939,95375.0,95374.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732819814870,0.11563539,95375.0,95374.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819815976,0.11563539,95375.0,95374.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732819817165,0.06321939,95375.0,95374.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732819817367,0.11563539,95375.0,95374.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732819817770,0.11563539,95375.0,95374.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819817967,0.11563539,95375.0,95374.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732819817968,0.06321939,95375.0,95374.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732819819369,0.00011939,95375.0,95374.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732819823573,0.05253539,95375.0,95374.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732819824181,0.00011939,95375.0,95374.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732819825876,0.05253539,95375.0,95374.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732819829177,0.05253539,95375.0,95374.0,0.32059019]
["bitfinex-derivatives","BTCF0:USTF0",1732819829384,0.05253539,95375.0,95374.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732819829875,0.05253539,95375.0,95374.0,0.32059019]
["bitfinex-derivatives","BTCF0:USTF0",1732819831283,0.05253539,95375.0,95374.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1732819832876,0.05253539,95375.0,95374.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819834787,0.18721539,95375.0,95374.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819837678,1.68721539,95375.0,95374.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732819839774,1.68721539,95375.0,95374.0,0.00455991]
["bitfinex-derivatives","BTCF0:USTF0",1732819855488,2.04801539,95375.0,95374.0,0.00455991]
["bitfinex-derivatives","BTCF0:USTF0",1732819863998,2.36257539,95375.0,95374.0,0.00455991]
["bitfinex-derivatives","BTCF0:USTF0",1732819872606,2.04557539,95375.0,95374.0,0.00455991]
["bitfinex-derivatives","BTCF0:USTF0",1732819873401,2.06499819,95375.0,95374.0,0.00455991]
["bitfinex-derivatives","BTCF0:USTF0",1732819874506,2.04557539,95375.0,95374.0,0.00455991]
["bitfinex-derivatives","BTCF0:USTF0",1732819876713,1.68477539,95375.0,95374.0,0.00455991]
["bitfinex-derivatives","BTCF0:USTF0",1732819884809,1.50011939,95375.0,95374.0,0.05697691]
["bitfinex-derivatives","BTCF0:USTF0",1732819885017,1.63235939,95375.0,95374.0,0.05697691]
["bitfinex-derivatives","BTCF0:USTF0",1732819885316,1.63235939,95375.0,95374.0,0.05797691]
["bitfinex-derivatives","BTCF0:USTF0",1732819886026,1.63235939,95375.0,95374.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1732819886613,1.50011939,95375.0,95374.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1732819886812,1.63535939,95375.0,95374.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732819887515,1.64235939,95375.0,95374.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732819890829,1.69477539,95375.0,95374.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732819894019,1.64235939,95375.0,95374.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732819896030,0.14235939,95375.0,95374.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732819901424,0.14235939,95375.0,95374.0,0.30425267]
["bitfinex-derivatives","BTCF0:USTF0",1732819903333,0.14231939,95375.0,95374.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732819911145,0.19473539,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732819911344,0.19473539,95375.0,95359.0,0.24964025]
["bitfinex-derivatives","BTCF0:USTF0",1732819911345,0.19473539,95375.0,95356.0,0.54955018]
["bitfinex-derivatives","BTCF0:USTF0",1732819911346,0.052423,95362.0,95356.0,0.54955018]
["bitfinex-derivatives","BTCF0:USTF0",1732819911555,0.3608,95357.0,95350.0,0.18736299]
["bitfinex-derivatives","BTCF0:USTF0",1732819911845,0.3608,95357.0,95350.0,0.24996601]
["bitfinex-derivatives","BTCF0:USTF0",1732819911846,0.052427,95355.0,95350.0,0.24996601]
["bitfinex-derivatives","BTCF0:USTF0",1732819912050,0.052429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819912445,1.552429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819912749,0.052429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819913255,1.558429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819913953,0.058429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819914349,0.059429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819915056,0.058429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819915251,0.059429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819915556,0.058429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819915947,0.053429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819916143,0.053429,95351.0,95350.0,0.00113281]
["bitfinex-derivatives","BTCF0:USTF0",1732819916144,0.059429,95351.0,95350.0,0.00113281]
["bitfinex-derivatives","BTCF0:USTF0",1732819916653,0.053429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819916853,0.060429,95351.0,95350.0,0.00113281]
["bitfinex-derivatives","BTCF0:USTF0",1732819918255,0.061429,95351.0,95350.0,0.00113281]
["bitfinex-derivatives","BTCF0:USTF0",1732819918459,0.061429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819918460,0.060429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819918854,0.054429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819919058,0.060429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819919360,0.063429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819919559,0.055429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819919751,0.064429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819921556,0.061429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819921756,0.064429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819923863,1.564429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819925169,0.196589,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819928066,1.696589,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819931660,1.564429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819931865,1.696589,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819932072,1.564429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819932260,1.696589,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819932663,1.512,95351.0,95350.0,0.05256281]
["bitfinex-derivatives","BTCF0:USTF0",1732819932864,1.64416,95351.0,95350.0,0.05256281]
["bitfinex-derivatives","BTCF0:USTF0",1732819938669,1.696589,95351.0,95350.0,0.05256281]
["bitfinex-derivatives","BTCF0:USTF0",1732819939676,1.696589,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819963284,1.564429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819963479,0.14408,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819964685,0.012,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819964994,0.14408,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819972887,0.50488,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819974891,0.557309,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819992109,0.998109,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819992304,0.866029,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819992502,0.998029,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819993509,0.866029,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732819993708,0.998029,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732820008132,0.998029,95351.0,95350.0,0.18782108]
["bitfinex-derivatives","BTCF0:USTF0",1732820009027,0.998029,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732820009334,0.998029,95351.0,95350.0,0.18782108]
["bitfinex-derivatives","BTCF0:USTF0",1732820009335,0.997989,95351.0,95350.0,0.18782108]
["bitfinex-derivatives","BTCF0:USTF0",1732820010223,0.997989,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732820011219,0.637189,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732820011425,0.997989,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732820014226,0.94556,95351.0,95350.0,0.05256281]
["bitfinex-derivatives","BTCF0:USTF0",1732820015224,0.58476,95351.0,95350.0,0.05256281]
["bitfinex-derivatives","BTCF0:USTF0",1732820015636,0.58476,95351.0,95350.0,0.08546281]
["bitfinex-derivatives","BTCF0:USTF0",1732820015934,0.14396,95351.0,95350.0,0.08546281]
["bitfinex-derivatives","BTCF0:USTF0",1732820016836,0.14196,95351.0,95350.0,0.08646281]
["bitfinex-derivatives","BTCF0:USTF0",1732820017025,0.13184,95351.0,95350.0,0.08646281]
["bitfinex-derivatives","BTCF0:USTF0",1732820017229,0.13384,95351.0,95350.0,0.08646281]
["bitfinex-derivatives","BTCF0:USTF0",1732820018542,0.186269,95351.0,95350.0,0.08646281]
["bitfinex-derivatives","BTCF0:USTF0",1732820019034,0.13384,95351.0,95350.0,0.08646281]
["bitfinex-derivatives","BTCF0:USTF0",1732820019436,0.186269,95351.0,95350.0,0.08646281]
["bitfinex-derivatives","BTCF0:USTF0",1732820020129,0.13384,95351.0,95350.0,0.08646281]
["bitfinex-derivatives","BTCF0:USTF0",1732820023740,0.1440619,95351.0,95350.0,0.08646281]
["bitfinex-derivatives","BTCF0:USTF0",1732820029634,0.13384,95351.0,95350.0,0.08646281]
["bitfinex-derivatives","BTCF0:USTF0",1732820030739,0.002,95351.0,95350.0,0.08646281]
["bitfinex-derivatives","BTCF0:USTF0",1732820030944,0.13384,95351.0,95350.0,0.08646281]
["bitfinex-derivatives","BTCF0:USTF0",1732820032140,0.002,95351.0,95350.0,0.40110281]
["bitfinex-derivatives","BTCF0:USTF0",1732820032342,0.4408,95368.0,95350.0,0.40110281]
["bitfinex-derivatives","BTCF0:USTF0",1732820032343,0.4408,95368.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732820032540,0.00011939,95375.0,95367.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1732820032842,0.13184,95370.0,95369.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732820033543,0.13184,95370.0,95369.0,0.24002114]
["bitfinex-derivatives","BTCF0:USTF0",1732820033847,0.01011287,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732820034045,0.13184,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732820036241,0.13284,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732820036652,0.13284,95372.0,95371.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732820037447,0.13284,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732820037448,0.13184,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732820037748,0.13284,95372.0,95371.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732820039142,0.001,95372.0,95371.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732820039342,0.13284,95372.0,95371.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732820039536,0.13184,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732820039738,0.13284,95372.0,95371.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732820040146,0.13184,95372.0,95371.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732820040449,0.13284,95372.0,95371.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732820042342,0.13184,95372.0,95371.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732820042541,0.13284,95372.0,95371.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732820043141,0.13184,95372.0,95371.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732820043743,0.13184,95372.0,95371.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1732820044150,0.14211378,95375.0,95374.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732820044353,0.00011939,95375.0,95374.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732820044551,0.00011939,95375.0,95374.0,0.366977]
["bitfinex-derivatives","BTCF0:USTF0",1732820045448,0.00011939,95375.0,95374.0,0.37732911]
["bitfinex-derivatives","BTCF0:USTF0",1732820045949,0.00011939,95375.0,95374.0,0.37832911]
["bitfinex-derivatives","BTCF0:USTF0",1732820046247,0.00011939,95375.0,95374.0,0.38032911]
["bitfinex-derivatives","BTCF0:USTF0",1732820046844,0.13172,95388.0,95387.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732820047050,0.23907157,95399.0,95391.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732820047352,0.14350353,95392.0,95391.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732820047556,0.13329329,95392.0,95391.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732820047948,0.13341072,95392.0,95391.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732820049856,0.14141072,95392.0,95391.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732820050556,0.01169072,95392.0,95391.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732820051560,0.1,95400.0,95399.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732820051859,0.1,95400.0,95399.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1732820052055,0.1,95400.0,95399.0,0.727683]
["bitfinex-derivatives","BTCF0:USTF0",1732820053156,0.111,95400.0,95399.0,0.728683]
["bitfinex-derivatives","BTCF0:USTF0",1732820053354,0.052395,95414.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820053655,0.052403,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820054359,8.913e-05,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820054558,8.913e-05,95400.0,95399.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732820055649,8.913e-05,95400.0,95399.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732820055849,8.913e-05,95400.0,95399.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732820056157,8.913e-05,95400.0,95399.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732820056360,8.913e-05,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820060662,0.05249213,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820061359,0.052407,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820061554,0.184087,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820062765,0.184087,95392.0,95391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820062954,0.184087,95392.0,95391.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732820063966,0.184087,95392.0,95391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820065763,0.184087,95392.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820065963,0.184087,95392.0,95384.0,0.18705517]
["bitfinex-derivatives","BTCF0:USTF0",1732820066164,0.184087,95392.0,95379.0,0.25097944]
["bitfinex-derivatives","BTCF0:USTF0",1732820066165,0.052414,95380.0,95379.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1732820066357,0.184094,95380.0,95379.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1732820067765,0.052414,95380.0,95379.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1732820068072,0.052414,95380.0,95360.0,0.18705517]
["bitfinex-derivatives","BTCF0:USTF0",1732820068073,0.052422,95364.0,95360.0,0.18705517]
["bitfinex-derivatives","BTCF0:USTF0",1732820068260,0.13168,95363.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820068567,0.052425,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820069360,0.052427,95356.0,95355.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732820069565,0.13168,95363.0,95352.0,0.18747344]
["bitfinex-derivatives","BTCF0:USTF0",1732820069762,0.13168,95363.0,95350.0,0.25692823]
["bitfinex-derivatives","BTCF0:USTF0",1732820069763,0.052429,95352.0,95350.0,0.25692823]
["bitfinex-derivatives","BTCF0:USTF0",1732820070064,0.052429,95351.0,95350.0,0.18760625]
["bitfinex-derivatives","BTCF0:USTF0",1732820070372,0.052429,95351.0,95350.0,0.00013281]
["bitfinex-derivatives","BTCF0:USTF0",1732820072473,0.052429,95351.0,95350.0,0.00913281]
["bitfinex-derivatives","BTCF0:USTF0",1732820073072,0.052429,95351.0,95350.0,0.01813281]
["bitfinex-derivatives","BTCF0:USTF0",1732820074777,0.184149,95351.0,95350.0,0.01813281]
["bitfinex-derivatives","BTCF0:USTF0",1732820077475,0.02672921,95351.0,95350.0,0.01813281]
["bitfinex-derivatives","BTCF0:USTF0",1732820077872,0.07915821,95351.0,95350.0,0.01813281]
["bitfinex-derivatives","BTCF0:USTF0",1732820080980,0.10935821,95351.0,95350.0,0.01813281]
["bitfinex-derivatives","BTCF0:USTF0",1732820081165,0.14145821,95351.0,95350.0,0.01813281]
["bitfinex-derivatives","BTCF0:USTF0",1732820084177,0.14154304,95351.0,95350.0,0.01813281]
["bitfinex-derivatives","BTCF0:USTF0",1732820085484,1.64154304,95351.0,95350.0,0.01813281]
["bitfinex-derivatives","BTCF0:USTF0",1732820085873,0.14154304,95351.0,95350.0,0.01813281]
["bitfinex-derivatives","BTCF0:USTF0",1732820091889,0.16253541,95351.0,95350.0,0.01813281]
["bitfinex-derivatives","BTCF0:USTF0",1732820092086,0.60329541,95351.0,95350.0,0.01813281]
["bitfinex-derivatives","BTCF0:USTF0",1732820093387,0.60329541,95351.0,95350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732820093781,2.10329541,95351.0,95350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732820104995,0.05244,95331.0,95330.0,0.25257329]
["bitfinex-derivatives","BTCF0:USTF0",1732820105192,0.18508,95331.0,95330.0,0.06509985]
["bitfinex-derivatives","BTCF0:USTF0",1732820105592,0.18508,95331.0,95330.0,0.25257329]
["bitfinex-derivatives","BTCF0:USTF0",1732820106299,0.18508,95331.0,95330.0,0.25757329]
["bitfinex-derivatives","BTCF0:USTF0",1732820106494,0.18508,95331.0,95330.0,0.26557329]
["bitfinex-derivatives","BTCF0:USTF0",1732820107486,0.18508,95331.0,95330.0,0.55771437]
["bitfinex-derivatives","BTCF0:USTF0",1732820107789,0.18508,95331.0,95330.0,0.52451437]
["bitfinex-derivatives","BTCF0:USTF0",1732820108098,0.18508,95331.0,95330.0,0.00509985]
["bitfinex-derivatives","BTCF0:USTF0",1732820108296,0.18508,95331.0,95330.0,0.26289414]
["bitfinex-derivatives","BTCF0:USTF0",1732820108492,1.68508,95331.0,95330.0,0.26289414]
["bitfinex-derivatives","BTCF0:USTF0",1732820108796,1.68508,95331.0,95330.0,0.00709985]
["bitfinex-derivatives","BTCF0:USTF0",1732820108999,1.68508,95331.0,95330.0,0.01109985]
["bitfinex-derivatives","BTCF0:USTF0",1732820109195,1.68508,95331.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820109402,1.69504766,95331.0,95330.0,0.00809985]
["bitfinex-derivatives","BTCF0:USTF0",1732820109793,1.69504766,95331.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820109994,1.69504766,95331.0,95330.0,0.00609985]
["bitfinex-derivatives","BTCF0:USTF0",1732820110391,1.56240766,95331.0,95330.0,0.00609985]
["bitfinex-derivatives","BTCF0:USTF0",1732820110600,1.69416766,95331.0,95330.0,0.00609985]
["bitfinex-derivatives","BTCF0:USTF0",1732820110994,1.69416766,95331.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820112895,0.19416766,95331.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820121408,0.19420766,95331.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820121605,0.06240766,95331.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820121807,0.19420766,95331.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820122104,0.06240766,95331.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820122306,0.19420766,95331.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820130404,0.14176766,95331.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820130804,0.19420766,95331.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820131527,0.4939372,95351.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820131528,0.3608,95344.0,95330.0,0.00409985]
["bitfinex-derivatives","BTCF0:USTF0",1732820131712,0.3608,95344.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732820131713,0.12181233,95340.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732820131927,0.052436,95340.0,95338.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732820132304,1.5,95342.0,95338.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732820132305,0.052436,95339.0,95338.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732820133015,0.184236,95339.0,95338.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732820133515,0.20523258,95339.0,95338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732820135614,0.20723258,95339.0,95338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732820140822,0.15479658,95339.0,95338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732820141127,0.15475658,95339.0,95338.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732820141425,0.15475658,95339.0,95338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732820141725,0.15475658,95339.0,95338.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732820143125,0.20719258,95339.0,95338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732820146116,0.20719258,95339.0,95338.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732820147924,0.20719258,95339.0,95338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732820148113,0.20719258,95339.0,95338.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732820149821,0.15475658,95339.0,95338.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732820150016,0.002,95339.0,95338.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732820151328,0.002,95339.0,95338.0,0.2714388]
["bitfinex-derivatives","BTCF0:USTF0",1732820151534,0.002,95339.0,95338.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1732820155928,0.002,95339.0,95338.0,0.444237]
["bitfinex-derivatives","BTCF0:USTF0",1732820156125,0.13376,95339.0,95338.0,0.444237]
["bitfinex-derivatives","BTCF0:USTF0",1732820158429,0.13376,95339.0,95338.0,0.6322388]
["bitfinex-derivatives","BTCF0:USTF0",1732820158632,0.13376,95339.0,95338.0,0.444237]
["bitfinex-derivatives","BTCF0:USTF0",1732820159439,0.13376,95339.0,95338.0,0.6322388]
["bitfinex-derivatives","BTCF0:USTF0",1732820160437,0.13376,95339.0,95338.0,0.444237]
["bitfinex-derivatives","BTCF0:USTF0",1732820164034,0.002,95339.0,95338.0,0.444237]
["bitfinex-derivatives","BTCF0:USTF0",1732820166045,8.483e-05,95351.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732820167528,0.00408483,95351.0,95350.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732820168445,0.00708483,95351.0,95350.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1732820169641,0.00708483,95351.0,95350.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732820172938,0.00708483,95351.0,95350.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1732820181552,8.483e-05,95351.0,95350.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1732820181752,8.483e-05,95351.0,95350.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1732820182352,8.483e-05,95351.0,95350.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1732820182545,8.483e-05,95351.0,95350.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1732820182743,8.483e-05,95351.0,95350.0,0.60726]
["bitfinex-derivatives","BTCF0:USTF0",1732820183054,8.483e-05,95351.0,95350.0,0.60826]
["bitfinex-derivatives","BTCF0:USTF0",1732820183546,8.483e-05,95351.0,95350.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1732820183744,0.031,95365.0,95356.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732820183745,0.13168,95357.0,95356.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732820183945,0.13168,95362.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732820184250,0.031,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820184251,0.04097745,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820184444,0.17265745,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820184644,0.22516366,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820184947,0.21518621,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820185946,0.21618621,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820187853,0.21518621,95365.0,95364.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732820188451,0.16276421,95365.0,95364.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732820194355,0.16276421,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820194551,0.16376421,95365.0,95364.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732820195257,0.16376421,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820196053,0.13276421,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820196455,0.00108421,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820196648,0.13272421,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820196853,0.00108421,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820197054,0.13272421,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820197465,0.13172421,95365.0,95364.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732820197664,8.421e-05,95365.0,95364.0,0.727822]
["bitfinex-derivatives","BTCF0:USTF0",1732820197855,0.13164,95373.0,95372.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732820198055,0.13164,95373.0,95372.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732820198763,0.13173036,95373.0,95372.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732820199155,9.036e-05,95373.0,95372.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732820200352,0.00309036,95373.0,95372.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732820204561,0.05550736,95373.0,95372.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732820205064,0.00309036,95373.0,95372.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732820222474,0.00309036,95373.0,95372.0,0.60116406]
["bitfinex-derivatives","BTCF0:USTF0",1732820223375,0.00309036,95373.0,95372.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1732820223767,0.13156,95391.0,95384.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732820223976,0.183968,95391.0,95390.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732820224372,0.19397957,95391.0,95390.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732820224676,0.14157157,95391.0,95390.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732820224883,0.14168375,95391.0,95390.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732820225083,0.01012375,95391.0,95390.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732820227175,0.01212375,95391.0,95390.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732820227680,0.01212375,95391.0,95390.0,0.24038064]
["bitfinex-derivatives","BTCF0:USTF0",1732820227871,0.01212375,95391.0,95390.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732820229175,0.052411,95385.0,95384.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732820232981,0.052411,95385.0,95368.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1732820232982,0.05242,95369.0,95368.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1732820234383,0.05242,95369.0,95368.0,0.422219]
["bitfinex-derivatives","BTCF0:USTF0",1732820234885,0.13148,95374.0,95372.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732820234886,0.052418,95373.0,95372.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732820236782,0.05242,95369.0,95368.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1732820236991,0.05242,95369.0,95368.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1732820237185,0.05242,95369.0,95368.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1732820238080,0.05242,95369.0,95368.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1732820238282,0.05242,95369.0,95368.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1732820239890,0.05242,95369.0,95368.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1732820240081,0.05242,95369.0,95368.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1732820242385,0.05242,95369.0,95368.0,0.60619264]
["bitfinex-derivatives","BTCF0:USTF0",1732820243085,0.05242,95369.0,95368.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1732820246194,0.05242,95369.0,95368.0,0.60597644]
["bitfinex-derivatives","BTCF0:USTF0",1732820246893,0.05242,95369.0,95368.0,0.55355644]
["bitfinex-derivatives","BTCF0:USTF0",1732820247288,0.05242,95369.0,95368.0,0.60597644]
["bitfinex-derivatives","BTCF0:USTF0",1732820248092,0.05242,95369.0,95368.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1732820248699,0.05242,95369.0,95368.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732820260508,0.18382,95369.0,95368.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732820269836,0.18382,95369.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732820274040,0.18382,95369.0,95368.0,0.19303477]
["bitfinex-derivatives","BTCF0:USTF0",1732820274239,0.18382,95369.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732820276939,0.02098702,95373.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732820277141,0.01008242,95375.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732820277142,0.1314,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732820277340,0.1314,95372.0,95371.0,0.24045277]
["bitfinex-derivatives","BTCF0:USTF0",1732820277642,0.1314,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732820278344,0.1314,95372.0,95371.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732820278842,0.1314,95372.0,95371.0,0.18907312]
["bitfinex-derivatives","BTCF0:USTF0",1732820279038,0.1314,95372.0,95371.0,0.24149112]
["bitfinex-derivatives","BTCF0:USTF0",1732820279846,0.1314,95372.0,95371.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732820280046,0.1314,95372.0,95371.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1732820282532,0.183818,95372.0,95371.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1732820282733,0.183818,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732820283334,0.052418,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732820283541,0.183818,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732820289845,0.01029516,95379.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732820290148,0.052417,95376.0,95375.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732820291941,0.183736,95376.0,95375.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732820292443,0.13132,95376.0,95375.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732820293254,0.183736,95376.0,95375.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732820293641,0.183736,95376.0,95375.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732820298041,1.683736,95376.0,95375.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732820298942,0.183736,95376.0,95375.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732820306643,0.183736,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820310157,0.183736,95376.0,95375.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732820310755,1.5,95377.0,95376.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732820311058,0.44068,95382.0,95376.0,0.18797307]
["bitfinex-derivatives","BTCF0:USTF0",1732820311243,0.0644,95401.0,95400.0,0.82194717]
["bitfinex-derivatives","BTCF0:USTF0",1732820311556,0.688762,95401.0,95400.0,0.76293008]
["bitfinex-derivatives","BTCF0:USTF0",1732820312344,0.81040556,95401.0,95400.0,0.76293008]
["bitfinex-derivatives","BTCF0:USTF0",1732820313951,0.81040556,95401.0,95400.0,0.76393008]
["bitfinex-derivatives","BTCF0:USTF0",1732820314150,1.12488556,95401.0,95400.0,0.51300044]
["bitfinex-derivatives","BTCF0:USTF0",1732820314457,1.42488556,95401.0,95400.0,0.51300044]
["bitfinex-derivatives","BTCF0:USTF0",1732820315057,2.92488556,95401.0,95400.0,0.51300044]
["bitfinex-derivatives","BTCF0:USTF0",1732820315853,0.052408,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820316056,0.183728,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820316262,0.498248,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820316455,1.998248,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820316652,1.998248,95390.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820316960,0.052414,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820317153,0.183734,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820319357,0.19386386,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820333857,0.06254386,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820334063,0.19374386,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820334463,0.06254386,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820334666,0.19374386,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820345274,1.97304,95390.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820345275,1.5,95390.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820345474,0.052411,95386.0,95383.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732820345867,0.1312,95389.0,95384.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732820345868,0.052409,95388.0,95384.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732820346178,0.052409,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820346573,0.183609,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820348177,0.186609,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820348772,0.184609,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820348973,0.187609,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820354378,0.187489,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820374995,0.056409,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820375196,0.187489,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820382901,0.187489,95388.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820383107,0.052414,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820383310,0.183374,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820384805,0.184374,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820389699,0.19466953,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820395610,0.14225553,95379.0,95371.0,0.01016516]
["bitfinex-derivatives","BTCF0:USTF0",1732820395807,0.19466953,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820396817,0.19366953,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820397721,0.19466953,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820403614,0.06370953,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820403815,0.19466953,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820406113,0.06370953,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820406315,0.19466953,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820406516,0.19466953,95379.0,95378.0,0.54877307]
["bitfinex-derivatives","BTCF0:USTF0",1732820408029,0.19466953,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820414924,0.052419,95371.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820415123,0.19466953,95379.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820415124,0.183299,95370.0,95368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732820415328,0.13088,95369.0,95368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732820415927,0.1833,95369.0,95368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732820416127,0.1833,95369.0,95368.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1732820417531,0.1833,95369.0,95368.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1732820418530,0.13088,95369.0,95368.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1732820420028,0.14131906,95369.0,95368.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1732820421432,0.14131906,95369.0,95368.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1732820421639,0.13088,95369.0,95368.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1732820421819,0.0322,95387.0,95368.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1732820422028,0.052409,95389.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820422224,0.052411,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820423225,0.183291,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820424128,0.184291,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820425530,0.185291,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820429132,0.19550314,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820436267,0.13088,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820436447,0.183291,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820437751,0.052411,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820437955,0.183291,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820442160,0.19355833,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820449975,0.19355833,95384.0,95383.0,0.30177902]
["bitfinex-derivatives","BTCF0:USTF0",1732820453578,0.19355833,95384.0,95374.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732820453579,0.052416,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820453777,0.052422,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820453975,0.183182,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820455376,0.052426,95357.0,95352.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732820455578,0.183186,95357.0,95352.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732820457486,0.183186,95357.0,95356.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732820457878,0.183186,95357.0,95356.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732820461188,0.19316448,95357.0,95356.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732820463891,0.14073848,95357.0,95356.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732820464588,0.00997848,95357.0,95356.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732820464782,0.183226,95357.0,95356.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732820464982,0.44064,95373.0,95356.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732820465177,0.1308,95372.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820465389,0.05242,95370.0,95366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732820465885,0.1308,95369.0,95366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732820466087,0.1308,95368.0,95366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732820466292,0.052421,95367.0,95366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732820466686,0.052421,95367.0,95366.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732820466991,0.052421,95367.0,95366.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732820467193,0.052421,95367.0,95366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732820467383,0.052421,95367.0,95366.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732820467583,0.052421,95367.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732820467783,0.052421,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732820467989,0.052421,95367.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732820468878,0.052421,95367.0,95366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732820469079,0.052421,95367.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732820471696,0.183221,95367.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732820476391,0.1308,95367.0,95366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732820476785,0.1308,95367.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820477689,0.052418,95372.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820477906,0.13068,95371.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820478200,0.05242,95369.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820478795,0.05242,95368.0,95366.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732820478982,0.05242,95368.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820479383,0.13068,95371.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820479384,0.010371,95373.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820479589,0.13068,95367.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820479789,0.13068,95368.0,95366.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732820479996,0.13068,95368.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820480397,0.13068,95368.0,95366.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732820480698,0.13068,95368.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820481288,0.13068,95368.0,95366.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732820481483,0.13068,95368.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820481689,0.1831,95368.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820482284,0.05242,95368.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820483291,0.06272854,95368.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820484089,0.01030854,95368.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820484388,0.13068,95369.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820484987,0.19323475,95369.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820485495,0.19323475,95369.0,95366.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732820485789,0.19323475,95369.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820486191,0.14081475,95369.0,95366.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732820486388,0.14081475,95369.0,95367.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732820486692,0.052421,95367.0,95366.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732820487588,0.052421,95367.0,95366.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732820487795,0.052421,95367.0,95366.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732820487997,0.14081475,95369.0,95366.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1732820488397,0.19323475,95369.0,95366.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1732820489401,0.19323475,95369.0,95366.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1732820489604,0.19323475,95369.0,95366.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1732820489798,0.19323475,95369.0,95367.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732820490697,0.19323475,95369.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820491693,0.12159145,95383.0,95369.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732820491903,0.12159145,95383.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820491904,0.01010194,95383.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820492198,0.052409,95388.0,95386.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732820492402,0.052409,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820492799,0.132253,95389.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820492800,0.184662,95389.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820493104,0.052409,95388.0,95387.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1732820493602,0.01192408,95389.0,95388.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732820493904,0.001573,95389.0,95388.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732820495906,0.004573,95389.0,95388.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732820504402,0.003,95389.0,95388.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732820507208,0.055409,95389.0,95388.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732820508123,0.052485,95401.0,95388.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732820508124,8.3e-05,95401.0,95388.0,0.183969]
["bitfinex-derivatives","BTCF0:USTF0",1732820508306,0.01,95471.0,95424.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732820508307,0.052389,95425.0,95424.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732820509220,0.05246885,95425.0,95424.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732820509513,0.05246885,95425.0,95424.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732820510014,0.05246885,95425.0,95424.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732820510212,7.985e-05,95425.0,95424.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732820510416,0.052383,95437.0,95436.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732820510614,0.052383,95437.0,95436.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732820511417,0.032,95440.0,95439.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732820511622,0.03211337,95440.0,95439.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732820511923,0.03211337,95440.0,95436.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732820511924,0.052382,95437.0,95436.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732820512311,0.03211337,95440.0,95439.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732820513718,0.03211337,95440.0,95439.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732820513911,0.03711337,95440.0,95439.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732820518522,0.00511337,95440.0,95439.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732820518710,0.0015722,95455.0,95454.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732820519023,0.052368,95464.0,95460.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732820519215,0.0316,95463.0,95460.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732820519422,0.0316,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820519619,0.03170357,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820520423,0.08407157,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820521014,0.08407157,95463.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820521215,0.03170357,95463.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820521417,0.03270357,95463.0,95462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820523418,0.03270357,95463.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820523419,0.52979157,95463.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820523614,0.052372,95455.0,95448.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732820523817,0.052373,95453.0,95448.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732820524323,0.0617,95454.0,95449.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732820524525,0.0617,95454.0,95450.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732820525019,0.0617,95454.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820525423,0.052373,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820525621,0.13048,95455.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820525822,0.052373,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820526215,0.053373,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820526928,0.001,95454.0,95453.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732820527227,0.13148,95455.0,95453.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732820527421,0.13048,95455.0,95453.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732820528519,0.13048,95455.0,95454.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732820529634,0.13048,95455.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820529820,0.13148,95455.0,95454.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732820530022,0.002,95455.0,95454.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732820530221,0.13248,95455.0,95454.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732820530722,0.13048,95455.0,95454.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732820530925,0.13248,95455.0,95454.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732820531322,0.002,95455.0,95454.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732820531522,0.002,95455.0,95454.0,0.2388478]
["bitfinex-derivatives","BTCF0:USTF0",1732820532621,0.002,95455.0,95454.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732820533323,0.13048,95456.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820533523,0.13048,95456.0,95455.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732820534323,0.03170357,95463.0,95454.0,0.24963306]
["bitfinex-derivatives","BTCF0:USTF0",1732820534632,0.00010357,95463.0,95462.0,0.66172427]
["bitfinex-derivatives","BTCF0:USTF0",1732820534827,0.13104,95470.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820535027,0.13104,95470.0,95469.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732820535222,0.052362,95475.0,95469.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732820535533,0.13104,95471.0,95470.0,0.3009035]
["bitfinex-derivatives","BTCF0:USTF0",1732820535728,0.13114853,95471.0,95470.0,0.3009035]
["bitfinex-derivatives","BTCF0:USTF0",1732820535920,0.13114853,95471.0,95470.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732820536526,0.00010853,95471.0,95470.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732820536933,0.00010853,95471.0,95470.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1732820537524,0.00010853,95471.0,95470.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1732820537735,0.00010853,95471.0,95470.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732820538122,0.01020459,95471.0,95470.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732820538320,0.00010853,95471.0,95470.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732820538531,0.00010853,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820538733,0.00010853,95471.0,95470.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732820539122,0.00010853,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820539822,0.00010853,95471.0,95470.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732820540026,0.00010853,95471.0,95470.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732820540229,0.00010853,95471.0,95470.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732820540432,0.00010853,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820541939,0.01313754,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820543831,0.01313754,95471.0,95470.0,0.47994108]
["bitfinex-derivatives","BTCF0:USTF0",1732820544535,0.00010853,95471.0,95470.0,0.85289068]
["bitfinex-derivatives","BTCF0:USTF0",1732820544728,0.00010853,95471.0,95470.0,0.90525468]
["bitfinex-derivatives","BTCF0:USTF0",1732820544929,0.00010853,95471.0,95470.0,0.53230508]
["bitfinex-derivatives","BTCF0:USTF0",1732820545642,0.00010853,95471.0,95470.0,0.90658041]
["bitfinex-derivatives","BTCF0:USTF0",1732820546532,0.00010853,95471.0,95470.0,0.53230508]
["bitfinex-derivatives","BTCF0:USTF0",1732820548839,0.00010853,95471.0,95470.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732820552441,0.00010853,95471.0,95470.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1732820552645,0.00010853,95471.0,95470.0,0.399604]
["bitfinex-derivatives","BTCF0:USTF0",1732820552840,0.131,95486.0,95471.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732820553147,0.131,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820553644,0.01277688,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820553843,0.00013006,95486.0,95485.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732820555245,0.00013006,95486.0,95485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820555639,0.00013006,95486.0,95485.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1732820558649,0.1,95500.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732820558847,0.1,95500.0,95499.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1732820559749,0.10013292,95500.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732820560050,0.10013292,95500.0,95499.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1732820560051,0.11305532,95500.0,95499.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1732820560348,0.11305532,95500.0,95499.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1732820561855,0.11305532,95500.0,95499.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1732820562042,0.11305532,95500.0,95499.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1732820568154,0.11305532,95500.0,95499.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732820569149,0.16540332,95500.0,95499.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732820569657,0.0308,95504.0,95499.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732820569658,0.052346,95504.0,95499.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732820569853,0.052346,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820570554,0.05242148,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820571652,0.05242148,95504.0,95503.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732820572455,0.05242148,95504.0,95503.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732820575361,0.06526351,95504.0,95503.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732820577056,0.01291751,95504.0,95503.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732820577862,0.01291751,95504.0,95503.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1732820579262,0.01291751,95504.0,95503.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732820580656,0.06526251,95504.0,95503.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732820584670,0.06526251,95504.0,95503.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732820584861,0.06526251,95504.0,95503.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732820585258,0.06526251,95504.0,95503.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732820585560,0.06526251,95504.0,95503.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732820589472,0.06526251,95504.0,95503.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732820589672,0.06526251,95504.0,95503.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732820590171,0.06526251,95504.0,95503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820605781,0.37938251,95504.0,95503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820606283,0.06526251,95504.0,95503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820608079,0.06526251,95504.0,95503.0,0.30284887]
["bitfinex-derivatives","BTCF0:USTF0",1732820618886,0.08622304,95504.0,95503.0,0.30284887]
["bitfinex-derivatives","BTCF0:USTF0",1732820622711,0.21694304,95504.0,95503.0,0.30284887]
["bitfinex-derivatives","BTCF0:USTF0",1732820625507,0.06526251,95504.0,95503.0,0.30284887]
["bitfinex-derivatives","BTCF0:USTF0",1732820625708,0.19562251,95504.0,95503.0,0.30284887]
["bitfinex-derivatives","BTCF0:USTF0",1732820627713,0.06526251,95504.0,95503.0,0.30284887]
["bitfinex-derivatives","BTCF0:USTF0",1732820629406,0.19562251,95504.0,95503.0,0.30284887]
["bitfinex-derivatives","BTCF0:USTF0",1732820630412,0.44012,95527.0,95503.0,0.30284887]
["bitfinex-derivatives","BTCF0:USTF0",1732820630613,0.44012,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820630614,0.052333,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820630915,0.15285937,95530.0,95526.0,0.30185866]
["bitfinex-derivatives","BTCF0:USTF0",1732820630916,0.052332,95530.0,95526.0,0.30185866]
["bitfinex-derivatives","BTCF0:USTF0",1732820631222,0.13036,95532.0,95526.0,0.30185866]
["bitfinex-derivatives","BTCF0:USTF0",1732820631408,0.13036,95532.0,95527.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732820631409,0.00010975,95531.0,95527.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732820632617,0.052332,95528.0,95527.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732820633217,0.052332,95528.0,95527.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732820633616,0.052332,95528.0,95527.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1732820634008,0.052332,95528.0,95527.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1732820634209,0.052332,95528.0,95527.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1732820634810,0.052332,95528.0,95527.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1732820635115,0.052332,95528.0,95527.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1732820639215,0.052332,95528.0,95527.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732820645819,0.052332,95528.0,95527.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1732820651631,0.366372,95528.0,95527.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732820651821,0.366372,95528.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820651822,0.05234,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820652020,0.18266,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820653323,0.18266,95514.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820653324,0.052341,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820653522,0.13032,95514.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820653523,0.052346,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820654725,0.052346,95503.0,95502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820654726,0.058346,95503.0,95502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820655027,0.058346,95503.0,95502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820655028,0.066346,95503.0,95502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820656827,0.07881082,95503.0,95502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820660441,0.07881082,95503.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820660442,0.052352,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820660626,0.182672,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820661828,0.186672,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820662038,0.052354,95489.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820663729,0.055354,95489.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820664435,0.055354,95489.0,95488.0,0.00107369]
["bitfinex-derivatives","BTCF0:USTF0",1732820664632,0.064354,95489.0,95488.0,0.00107369]
["bitfinex-derivatives","BTCF0:USTF0",1732820666037,0.194674,95489.0,95488.0,0.00107369]
["bitfinex-derivatives","BTCF0:USTF0",1732820669639,0.194674,95489.0,95488.0,0.36187369]
["bitfinex-derivatives","BTCF0:USTF0",1732820678037,0.508834,95489.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820678237,0.052359,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820678544,0.182719,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820679739,0.186719,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820681831,0.2006388,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820684247,0.2026388,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820684841,0.2066388,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820685640,0.2016388,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820685842,0.2106388,95479.0,95478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820688651,0.23160421,95479.0,95478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820690959,0.0279198,95479.0,95478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820691256,0.1582398,95479.0,95478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820692859,0.2105988,95479.0,95478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820694451,0.2105988,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820694757,0.2105988,95479.0,95478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820695154,0.0802788,95479.0,95478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820695357,0.2105988,95479.0,95478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820712179,0.2105988,95479.0,95468.0,0.36237107]
["bitfinex-derivatives","BTCF0:USTF0",1732820712478,0.2105988,95479.0,95458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732820712479,0.05237,95459.0,95458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732820712777,0.18269,95459.0,95458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732820713771,0.18269,95459.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820713772,0.052372,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820716782,0.052372,95456.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820718282,0.06617051,95456.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820720877,0.0663036,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820724983,0.08727313,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820726795,0.21755313,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820730491,0.08727313,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820730688,0.21755313,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820731991,0.0139316,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820732192,0.1442116,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820732398,0.06912259,95480.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820732399,0.02096953,95488.0,95470.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732820732589,0.06912259,95480.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820732790,0.28949471,95488.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820733092,0.14510185,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820733289,0.13185147,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820733494,0.13198078,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820734692,0.13498078,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820735297,0.13198078,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820735596,0.19833978,95479.0,95478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820736884,0.06805978,95479.0,95478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820737086,0.19833978,95479.0,95478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820738600,0.19833978,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820741992,0.06805978,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820742197,0.19833978,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820745497,0.21930488,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820748803,0.14590078,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820754100,0.19825978,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820762001,0.19825978,95479.0,95456.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732820762002,0.51245978,95479.0,95456.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732820762213,0.052369,95462.0,95456.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732820762508,0.182569,95462.0,95456.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732820762703,0.1302,95462.0,95456.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732820763101,0.052369,95461.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820763305,0.052373,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820763505,0.182573,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820765107,0.182573,95453.0,95452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820765412,0.182573,95453.0,95452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732820766913,0.1302,95453.0,95452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732820770011,0.182573,95453.0,95452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732820776419,0.1302,95453.0,95452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732820778317,0.182573,95453.0,95452.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732820782320,0.182573,95453.0,95452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820783322,0.1302,95453.0,95452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820783529,0.052371,95457.0,95452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820783723,0.13016,95456.0,95452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820784118,0.182532,95456.0,95452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820784724,0.13951251,95462.0,95454.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732820784725,0.13016,95455.0,95454.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732820786133,0.13016,95455.0,95452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820786134,0.182533,95455.0,95452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820786930,0.182533,95455.0,95452.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732820787133,0.182533,95455.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820787939,0.182533,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820788637,0.182533,95455.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820791542,0.182533,95455.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732820791738,0.496813,95455.0,95454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732820792037,0.052377,95446.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820792335,0.052382,95438.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820792639,0.13016,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820793939,0.13016,95437.0,95436.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732820794137,0.13016,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820794138,0.06920124,95445.0,95437.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732820794346,0.13016,95444.0,95437.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732820795038,0.001,95438.0,95437.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732820795637,0.13016,95438.0,95437.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732820795842,0.13016,95438.0,95437.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1732820796040,0.13016,95438.0,95437.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1732820796234,0.13016,95438.0,95437.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1732820796442,0.13116,95438.0,95437.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1732820797939,0.14460577,95438.0,95437.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1732820798636,0.14460577,95438.0,95437.0,0.428182]
["bitfinex-derivatives","BTCF0:USTF0",1732820800545,0.13116,95438.0,95437.0,0.428182]
["bitfinex-derivatives","BTCF0:USTF0",1732820800746,0.001,95438.0,95437.0,0.742542]
["bitfinex-derivatives","BTCF0:USTF0",1732820805136,0.001,95438.0,95437.0,0.428182]
["bitfinex-derivatives","BTCF0:USTF0",1732820806248,0.053382,95438.0,95437.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732820806756,0.053382,95438.0,95437.0,0.428182]
["bitfinex-derivatives","BTCF0:USTF0",1732820808835,0.053382,95438.0,95437.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732820809039,0.053382,95438.0,95437.0,0.428182]
["bitfinex-derivatives","BTCF0:USTF0",1732820810151,0.06643031,95438.0,95437.0,0.428182]
["bitfinex-derivatives","BTCF0:USTF0",1732820811752,0.19651031,95438.0,95437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732820811941,0.19662637,95438.0,95437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732820812753,0.00111606,95438.0,95437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732820813450,0.00011606,95438.0,95437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732820813651,0.05349806,95438.0,95437.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732820814148,0.05349806,95438.0,95437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732820814449,0.05349806,95438.0,95437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732820817546,0.00111606,95438.0,95437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732820817755,0.00111606,95438.0,95437.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1732820818254,0.05349806,95438.0,95437.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1732820819355,0.05349806,95438.0,95437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732820823957,0.00111606,95438.0,95437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732820826457,0.05349806,95438.0,95437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732820829165,0.00111606,95438.0,95437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732820830272,0.05349806,95438.0,95437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732820842766,0.18349806,95438.0,95437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732820851679,1.68349806,95438.0,95437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732820852887,0.18349806,95438.0,95437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732820858985,0.49785806,95438.0,95427.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732820859184,0.49785806,95438.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820859185,0.052388,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820859388,0.052393,95418.0,95416.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732820859693,0.052393,95417.0,95416.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732820860792,0.052393,95417.0,95416.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732820861391,0.053393,95417.0,95416.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732820862183,0.06629438,95417.0,95416.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732820862385,0.06629438,95417.0,95416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732820862784,0.06629438,95417.0,95416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732820862785,0.06729438,95417.0,95416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732820862983,0.06729438,95417.0,95416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732820863596,0.06729438,95417.0,95416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732820873111,0.06729438,95417.0,95416.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732820873498,0.01490138,95417.0,95416.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732820874702,0.06729438,95417.0,95416.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732820878009,0.002,95417.0,95416.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732820878203,0.13192,95417.0,95416.0,0.091194]
["bitfinex-derivatives","BTCF0:USTF0",1732820878404,0.002,95417.0,95416.0,0.091194]
["bitfinex-derivatives","BTCF0:USTF0",1732820878604,0.06920124,95426.0,95425.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732820878812,0.01277054,95427.0,95426.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732820879114,0.12992,95429.0,95428.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732820879506,0.12992,95429.0,95426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732820879706,0.12992,95429.0,95426.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1732820879906,0.01314143,95435.0,95426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732820880105,0.00157215,95437.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820880303,0.12992,95436.0,95435.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732820880513,0.182298,95436.0,95435.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732820881410,0.052378,95436.0,95435.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732820881610,0.053378,95436.0,95435.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732820882423,0.053378,95436.0,95435.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732820882717,0.053378,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820884309,1.553378,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820886008,0.053378,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820886706,0.13092,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820886915,0.13092,95436.0,95435.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732820887909,0.001,95436.0,95435.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732820888819,0.053378,95436.0,95435.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732820902220,0.053378,95436.0,95435.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732820906922,0.053378,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732820909923,0.053378,95436.0,95435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820911330,0.001,95436.0,95435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820911829,0.001,95436.0,95435.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1732820913635,0.053378,95436.0,95435.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1732820922328,0.053378,95436.0,95435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732820922527,0.183178,95436.0,95435.0,0.308914]
["bitfinex-derivatives","BTCF0:USTF0",1732820922934,0.49796201,95436.0,95435.0,0.308914]
["bitfinex-derivatives","BTCF0:USTF0",1732820923331,0.052381,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820923725,0.052381,95429.0,95428.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1732820924536,0.052381,95429.0,95428.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1732820924739,0.052381,95429.0,95428.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1732820935836,0.807141,95429.0,95415.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1732820936039,0.052388,95416.0,95415.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1732820936340,0.182148,95416.0,95415.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1732820937439,0.183148,95416.0,95415.0,0.00310449]
["bitfinex-derivatives","BTCF0:USTF0",1732820937643,0.183148,95416.0,95415.0,0.00910449]
["bitfinex-derivatives","BTCF0:USTF0",1732820937945,0.497548,95416.0,95415.0,0.00910449]
["bitfinex-derivatives","BTCF0:USTF0",1732820938542,0.498548,95416.0,95415.0,0.00910449]
["bitfinex-derivatives","BTCF0:USTF0",1732820939338,0.51185242,95416.0,95415.0,0.00910449]
["bitfinex-derivatives","BTCF0:USTF0",1732820939943,0.51185242,95416.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820939944,0.052394,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820940248,0.052394,95406.0,95387.0,0.18696091]
["bitfinex-derivatives","BTCF0:USTF0",1732820940249,0.052404,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820940439,0.182164,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820941152,0.1822897,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820941443,0.1832897,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820942037,0.19634078,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820942445,0.19734078,95388.0,95387.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732820947346,0.06758078,95388.0,95387.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732820947543,0.19738078,95388.0,95387.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732820949649,0.01517678,95388.0,95387.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732820949853,0.182201,95393.0,95387.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732820950053,0.182201,95393.0,95388.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732820950054,0.1298,95393.0,95388.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732820950250,0.06920124,95400.0,95388.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732820950251,0.052398,95399.0,95388.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732820950446,0.052398,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820950852,8.071e-05,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820951050,0.1298,95407.0,95398.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1732820951256,0.052393,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820952060,0.0524989,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820953559,0.0534989,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820953750,0.0534989,95407.0,95406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820954359,0.0524989,95407.0,95406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820956761,0.06554675,95407.0,95406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820958763,1.56554675,95407.0,95406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820962463,0.06554675,95407.0,95406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732820962668,0.06554675,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732820963068,1.56554675,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732820964364,0.06554675,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732820964562,0.06554675,95407.0,95406.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732820964763,0.19554675,95407.0,95406.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732820965160,0.19554675,95407.0,95397.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1732820965161,0.052397,95401.0,95400.0,0.18687653]
["bitfinex-derivatives","BTCF0:USTF0",1732820965367,0.052397,95401.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820965368,0.052403,95389.0,95387.0,0.21787653]
["bitfinex-derivatives","BTCF0:USTF0",1732820965568,0.052407,95382.0,95381.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732820965868,0.05241,95376.0,95375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732820966063,0.18241,95376.0,95375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732820966462,0.13,95376.0,95375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732820966864,0.01287629,95383.0,95375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732820967064,0.13004,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820967465,0.052408,95381.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820968176,0.052408,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820968775,0.052408,95380.0,95379.0,0.54833662]
["bitfinex-derivatives","BTCF0:USTF0",1732820969163,0.052408,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820969761,0.052408,95380.0,95379.0,0.54832787]
["bitfinex-derivatives","BTCF0:USTF0",1732820969963,0.052408,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820970368,0.053408,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820970767,0.054408,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820971786,0.052414,95369.0,95368.0,0.18755017]
["bitfinex-derivatives","BTCF0:USTF0",1732820972074,0.052414,95369.0,95357.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732820972075,0.052415,95368.0,95357.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732820972467,0.052415,95368.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820974175,0.053415,95368.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820974776,0.06666263,95368.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820974967,0.06766263,95368.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732820976565,0.06766263,95368.0,95367.0,0.0041017]
["bitfinex-derivatives","BTCF0:USTF0",1732820977378,0.06666263,95368.0,95367.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1732820977682,0.06666263,95368.0,95367.0,0.0041017]
["bitfinex-derivatives","BTCF0:USTF0",1732820978281,0.06766263,95368.0,95367.0,0.0061017]
["bitfinex-derivatives","BTCF0:USTF0",1732820979479,0.19774263,95368.0,95367.0,0.0061017]
["bitfinex-derivatives","BTCF0:USTF0",1732820979868,0.14432763,95368.0,95367.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1732820980070,0.14432763,95368.0,95367.0,0.0081017]
["bitfinex-derivatives","BTCF0:USTF0",1732820980372,0.01424763,95368.0,95367.0,0.0081017]
["bitfinex-derivatives","BTCF0:USTF0",1732820980575,0.01324763,95368.0,95367.0,0.0555167]
["bitfinex-derivatives","BTCF0:USTF0",1732820980774,0.001,95368.0,95367.0,0.1008017]
["bitfinex-derivatives","BTCF0:USTF0",1732820980972,0.001,95368.0,95367.0,0.1038017]
["bitfinex-derivatives","BTCF0:USTF0",1732820981364,0.001,95368.0,95367.0,0.0390017]
["bitfinex-derivatives","BTCF0:USTF0",1732820982375,0.13108,95368.0,95367.0,0.0390017]
["bitfinex-derivatives","BTCF0:USTF0",1732820982771,0.13108,95368.0,95367.0,0.0924167]
["bitfinex-derivatives","BTCF0:USTF0",1732820982971,0.13108,95368.0,95367.0,0.0400017]
["bitfinex-derivatives","BTCF0:USTF0",1732820983373,0.13108,95368.0,95367.0,0.0884167]
["bitfinex-derivatives","BTCF0:USTF0",1732820983583,0.13108,95368.0,95367.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1732820984170,0.13108,95368.0,95367.0,0.0974167]
["bitfinex-derivatives","BTCF0:USTF0",1732820984481,0.13108,95368.0,95367.0,0.0964167]
["bitfinex-derivatives","BTCF0:USTF0",1732820984685,0.13008,95368.0,95367.0,0.0874167]
["bitfinex-derivatives","BTCF0:USTF0",1732820984874,0.13008,95368.0,95367.0,0.0914167]
["bitfinex-derivatives","BTCF0:USTF0",1732820985979,0.13008,95368.0,95367.0,0.0874167]
["bitfinex-derivatives","BTCF0:USTF0",1732820986279,0.13108,95368.0,95367.0,0.0944167]
["bitfinex-derivatives","BTCF0:USTF0",1732820986974,0.13108,95368.0,95367.0,0.0974167]
["bitfinex-derivatives","BTCF0:USTF0",1732820987679,0.13108,95368.0,95367.0,0.0894167]
["bitfinex-derivatives","BTCF0:USTF0",1732820987680,0.13008,95368.0,95367.0,0.0894167]
["bitfinex-derivatives","BTCF0:USTF0",1732820987877,0.13008,95368.0,95367.0,0.0924167]
["bitfinex-derivatives","BTCF0:USTF0",1732820988083,0.01329635,95369.0,95368.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732820988280,0.00012622,95369.0,95368.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732820990478,0.00012622,95369.0,95368.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1732820990675,0.00112622,95369.0,95368.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1732820990881,0.00112622,95369.0,95368.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1732820991077,0.00012622,95369.0,95368.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1732820991281,0.00012622,95369.0,95368.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1732820991282,0.00112622,95369.0,95368.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1732820991685,0.00012622,95369.0,95368.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1732820991982,0.05354022,95369.0,95368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732820992389,1.55354022,95369.0,95368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732820992588,1.55354022,95369.0,95368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732820993472,1.55254022,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732820993674,1.55254022,95369.0,95368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732820993675,1.55354022,95369.0,95368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732820994684,1.55254022,95369.0,95368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732820994893,1.55254022,95369.0,95368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732820997693,0.05254022,95369.0,95368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732820997885,0.20932299,95369.0,95368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732820998092,1.70932299,95369.0,95368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732820999592,2.07012299,95369.0,95368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732821007193,0.052421,95358.0,95350.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732821007399,0.31456,95368.0,95350.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732821007400,0.187181,95357.0,95350.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732821007696,0.13476,95356.0,95350.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732821008399,0.13476,95356.0,95350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732821008591,0.13476,95356.0,95350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732821009100,0.13476,95356.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821009101,0.3608,95355.0,95344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732821009401,0.052428,95345.0,95344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732821009600,0.13476,95345.0,95344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732821010292,0.13476,95345.0,95344.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732821010692,0.13576,95345.0,95344.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732821011797,0.13576,95345.0,95344.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732821012003,0.13676,95345.0,95344.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732821012397,0.189188,95345.0,95344.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732821014610,0.189188,95345.0,95344.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1732821014611,0.002,95345.0,95344.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1732821014903,0.01817463,95345.0,95344.0,0.407168]
["bitfinex-derivatives","BTCF0:USTF0",1732821016299,0.18718,95359.0,95345.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732821016511,0.44076,95365.0,95354.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732821016512,0.01638503,95365.0,95354.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732821016808,0.052418,95364.0,95363.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732821016995,0.052418,95364.0,95363.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1732821017700,0.05254122,95369.0,95368.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732821019000,0.05254122,95369.0,95368.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1732821020599,0.05254122,95369.0,95368.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1732821021097,0.05254122,95369.0,95368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732821027505,1.55254122,95369.0,95368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732821028702,0.05254122,95369.0,95368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732821043017,0.05254122,95369.0,95364.0,0.4138955]
["bitfinex-derivatives","BTCF0:USTF0",1732821043209,0.05254122,95369.0,95364.0,0.4123755]
["bitfinex-derivatives","BTCF0:USTF0",1732821043517,0.05254122,95369.0,95364.0,0.32711737]
["bitfinex-derivatives","BTCF0:USTF0",1732821044222,0.3608,95367.0,95355.0,0.00055887]
["bitfinex-derivatives","BTCF0:USTF0",1732821044422,0.06932969,95365.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821044718,0.052415,95367.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821044916,0.413215,95367.0,95364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732821045613,0.413215,95367.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821045813,0.052416,95366.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821046016,0.052417,95365.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821046617,0.052417,95365.0,95360.0,0.18758287]
["bitfinex-derivatives","BTCF0:USTF0",1732821046820,0.052417,95365.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821047440,0.052417,95364.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821048212,0.052417,95364.0,95363.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1732821049225,0.052417,95364.0,95360.0,0.1446261]
["bitfinex-derivatives","BTCF0:USTF0",1732821049427,0.001,95365.0,95355.0,0.2491687]
["bitfinex-derivatives","BTCF0:USTF0",1732821049733,0.052418,95363.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821050027,0.052418,95363.0,95355.0,0.14812206]
["bitfinex-derivatives","BTCF0:USTF0",1732821050434,0.052418,95363.0,95354.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732821050726,0.052418,95363.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821051331,0.053418,95363.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821051728,0.052418,95363.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821051930,0.053418,95363.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821052329,0.052418,95363.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732821052529,0.053418,95363.0,95362.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1732821053618,0.053418,95363.0,95362.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1732821054328,0.053418,95363.0,95362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732821060718,0.053418,95363.0,95342.0,0.37375306]
["bitfinex-derivatives","BTCF0:USTF0",1732821060719,0.3156,95363.0,95342.0,0.37375306]
["bitfinex-derivatives","BTCF0:USTF0",1732821060927,0.052429,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732821061232,0.13372,95346.0,95339.0,0.02098678]
["bitfinex-derivatives","BTCF0:USTF0",1732821061532,0.05243,95341.0,95339.0,0.02098678]
["bitfinex-derivatives","BTCF0:USTF0",1732821061731,1.8608,95355.0,95335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732821061732,0.13372,95344.0,95335.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732821061931,0.052429,95343.0,95339.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732821062527,0.052429,95342.0,95339.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732821062727,0.001,95341.0,95340.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732821063536,0.001,95341.0,95340.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1732821064430,0.186187,95346.0,95345.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732821064932,0.20201829,95346.0,95345.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732821065127,0.06825829,95346.0,95345.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732821065527,0.06925829,95346.0,95345.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732821066622,0.06925829,95346.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732821066623,0.05243,95341.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732821066822,0.052433,95337.0,95336.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732821068235,0.053433,95337.0,95336.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732821069832,0.054433,95337.0,95336.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1732821072043,0.054433,95337.0,95336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732821073143,0.05244,95322.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821073340,0.13376,95327.0,95313.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732821073540,0.27241938,95327.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821073740,0.052441,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821073946,0.052441,95320.0,95318.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732821074148,0.13376,95327.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821074342,0.052439,95325.0,95322.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732821075248,0.052439,95324.0,95322.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732821075452,0.13376,95327.0,95320.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732821075453,0.05244,95323.0,95320.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732821075752,0.05244,95323.0,95321.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732821076546,0.05244,95323.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732821076851,0.05244,95323.0,95322.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732821077045,0.05344,95323.0,95322.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732821077763,0.05244,95323.0,95322.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732821077964,0.001,95323.0,95322.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732821078271,0.002,95323.0,95322.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732821078473,0.002,95323.0,95322.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1732821079557,0.001,95323.0,95322.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1732821079764,0.001,95323.0,95322.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1732821079765,0.002,95323.0,95322.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1732821080568,0.05444,95323.0,95322.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1732821081269,0.002,95323.0,95322.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1732821092174,0.01526903,95338.0,95322.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1732821092175,0.052428,95344.0,95343.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732821093576,0.052428,95344.0,95343.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732821095273,0.0628,95346.0,95344.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732821095468,0.0628,95346.0,95343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732821095469,0.0313,95358.0,95343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732821095664,0.052428,95345.0,95344.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732821097471,0.052428,95345.0,95344.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732821099078,0.052426,95349.0,95348.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732821100477,0.052426,95349.0,95348.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732821100670,0.052426,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732821100879,0.0314,95357.0,95354.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732821100880,0.13456,95355.0,95354.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732821101069,0.13456,95355.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732821101272,0.413225,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732821101982,1.913225,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732821102775,0.413225,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732821102978,0.728865,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732821103985,0.05243,95341.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821104285,0.052439,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821105184,0.052439,95325.0,95324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732821105986,0.053439,95325.0,95324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732821106987,0.054439,95325.0,95324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732821107175,0.002,95325.0,95324.0,0.415239]
["bitfinex-derivatives","BTCF0:USTF0",1732821111077,0.002,95325.0,95324.0,0.729959]
["bitfinex-derivatives","BTCF0:USTF0",1732821111282,0.187029,95343.0,95342.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732821111484,0.052429,95343.0,95342.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732821113288,0.053429,95343.0,95342.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732821113495,0.053429,95343.0,95342.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732821115487,0.001,95343.0,95342.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732821116892,0.053429,95343.0,95342.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732821118496,0.001,95343.0,95342.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732821123591,0.053429,95343.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732821125096,0.053429,95343.0,95342.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732821125701,0.053429,95343.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732821127997,0.053429,95343.0,95342.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732821128302,0.053429,95343.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732821129795,0.052434,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821130101,0.187034,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821131602,0.188034,95333.0,95332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732821131901,0.188034,95333.0,95332.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732821134403,0.188034,95333.0,95332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732821135498,0.001,95333.0,95332.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1732821138609,0.053434,95333.0,95332.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1732821139401,0.001,95333.0,95332.0,0.66687105]
["bitfinex-derivatives","BTCF0:USTF0",1732821139602,0.001,95333.0,95332.0,0.480735]
["bitfinex-derivatives","BTCF0:USTF0",1732821142310,0.053434,95333.0,95332.0,0.447935]
["bitfinex-derivatives","BTCF0:USTF0",1732821142906,0.001,95333.0,95332.0,0.447935]
["bitfinex-derivatives","BTCF0:USTF0",1732821147310,0.001,95333.0,95332.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1732821147615,0.001,95333.0,95332.0,0.447935]
["bitfinex-derivatives","BTCF0:USTF0",1732821151110,0.001,95333.0,95332.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1732821151321,0.001,95333.0,95332.0,0.447935]
["bitfinex-derivatives","BTCF0:USTF0",1732821159721,0.0301,95354.0,95348.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732821159921,0.052425,95349.0,95348.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1732821162020,0.053425,95349.0,95348.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1732821162724,0.053425,95349.0,95348.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732821163117,0.001,95349.0,95348.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732821166635,0.36092622,95369.0,95348.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732821166636,0.13208,95365.0,95348.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1732821166838,0.13208,95365.0,95364.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732821167943,0.001,95365.0,95364.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732821168636,0.052415,95367.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821168637,0.052415,95367.0,95365.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732821169945,0.19308,95368.0,95350.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732821169946,0.3608,95366.0,95350.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732821170145,0.052425,95350.0,95349.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732821170444,0.052425,95349.0,95346.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732821170638,0.115225,95349.0,95334.0,0.184473]
["bitfinex-derivatives","BTCF0:USTF0",1732821170839,0.3608,95343.0,95324.0,0.1876408]
["bitfinex-derivatives","BTCF0:USTF0",1732821171045,0.052433,95335.0,95334.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732821171446,0.052434,95334.0,95331.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732821171743,0.052434,95334.0,95318.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732821171744,0.052434,95334.0,95333.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732821172648,0.3608,95335.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732821172848,0.3608,95335.0,95333.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732821173040,0.052434,95334.0,95333.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732821173547,0.052435,95332.0,95331.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1732821173746,0.052435,95332.0,95331.0,0.057435]
["bitfinex-derivatives","BTCF0:USTF0",1732821173947,0.001,95334.0,95333.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732821174149,0.052435,95332.0,95331.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1732821174343,0.052435,95332.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732821174543,0.052435,95332.0,95331.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732821174852,0.053435,95332.0,95331.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732821175243,0.001,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732821175439,0.053435,95332.0,95331.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732821175648,0.053435,95332.0,95331.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1732821177444,0.053435,95332.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732821177657,0.053435,95332.0,95331.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1732821178449,0.053435,95332.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732821179755,0.189035,95332.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732821186960,0.188035,95332.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732821187159,0.189035,95332.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732821187763,0.503715,95332.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732821189262,0.534015,95332.0,95331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732821190856,0.052447,95309.0,95308.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732821191057,0.413247,95309.0,95308.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732821193560,0.415247,95309.0,95308.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732821193969,0.43076803,95309.0,95308.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732821194352,0.42976803,95309.0,95308.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732821194664,0.43076803,95309.0,95308.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732821194861,0.56640803,95309.0,95308.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732821195462,0.7234862,95309.0,95308.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732821195668,0.56640803,95309.0,95308.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732821200365,0.43076803,95309.0,95308.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732821200560,0.43076803,95309.0,95276.0,0.24971051]
["bitfinex-derivatives","BTCF0:USTF0",1732821200561,0.052454,95297.0,95278.0,0.18728288]
["bitfinex-derivatives","BTCF0:USTF0",1732821200769,0.052454,95297.0,95275.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732821200770,0.3608,95291.0,95275.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732821200964,0.413257,95291.0,95275.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1732821201270,0.052458,95290.0,95275.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732821201461,0.3608,95279.0,95275.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1732821201668,0.3608,95279.0,95275.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732821201870,0.3608,95279.0,95277.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732821202476,0.3608,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732821203174,0.3618,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732821204067,0.3628,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732821204470,0.3618,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732821204675,0.3628,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732821205883,0.002,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732821206184,0.3628,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732821207483,0.37824863,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732821209774,0.01744863,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732821211579,0.13296,95285.0,95284.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732821212283,0.05246,95286.0,95280.0,0.18756057]
["bitfinex-derivatives","BTCF0:USTF0",1732821212584,0.18542,95286.0,95285.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732821213174,0.13296,95286.0,95285.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732821213586,0.14939115,95286.0,95285.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732821214186,0.01643115,95286.0,95285.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732821214479,0.14939115,95286.0,95285.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732821214677,0.15039115,95286.0,95285.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732821215279,0.15039115,95286.0,95285.0,0.24102157]
["bitfinex-derivatives","BTCF0:USTF0",1732821215483,0.14939115,95286.0,95285.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732821215684,0.14939115,95286.0,95285.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1732821219580,0.14939115,95286.0,95285.0,0.30606732]
["bitfinex-derivatives","BTCF0:USTF0",1732821219783,0.01643115,95286.0,95285.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1732821219980,0.49376,95298.0,95285.0,0.8436091]
["bitfinex-derivatives","BTCF0:USTF0",1732821220180,0.37660046,95298.0,95297.0,0.30299347]
["bitfinex-derivatives","BTCF0:USTF0",1732821220489,0.37660046,95298.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732821221282,0.37760046,95298.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732821221489,0.37760046,95298.0,95297.0,0.30310814]
["bitfinex-derivatives","BTCF0:USTF0",1732821221685,0.37760046,95298.0,95297.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732821221888,0.37660046,95298.0,95297.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732821222387,0.37660046,95298.0,95297.0,0.30414008]
["bitfinex-derivatives","BTCF0:USTF0",1732821222691,0.42905346,95298.0,95297.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732821222891,0.42905346,95298.0,95297.0,0.30413604]
["bitfinex-derivatives","BTCF0:USTF0",1732821223389,0.43005346,95298.0,95297.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732821223995,0.37760046,95298.0,95297.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732821224684,0.01680046,95298.0,95297.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732821225084,0.01680046,95298.0,95297.0,0.36662833]
["bitfinex-derivatives","BTCF0:USTF0",1732821225485,0.01680046,95298.0,95297.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732821226187,0.20221346,95298.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732821226695,1.70221346,95298.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732821228283,1.96456046,95298.0,95275.0,0.18802429]
["bitfinex-derivatives","BTCF0:USTF0",1732821228489,1.96456046,95298.0,95270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732821228490,0.3608,95276.0,95270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732821228793,0.052469,95270.0,95269.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1732821229797,0.052467,95273.0,95269.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1732821230005,0.0609,95275.0,95269.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1732821230181,0.052469,95271.0,95269.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1732821230386,0.052469,95270.0,95269.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1732821231604,0.052469,95270.0,95256.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732821231605,0.052482,95246.0,95236.0,0.24902335]
["bitfinex-derivatives","BTCF0:USTF0",1732821231895,0.05247,95268.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821231896,0.7216,95237.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732821232097,0.7216,95237.0,95233.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732821232098,0.052488,95236.0,95233.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732821232292,0.052488,95235.0,95233.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732821232491,0.86424,95237.0,95208.0,0.01591427]
["bitfinex-derivatives","BTCF0:USTF0",1732821232492,0.00012553,95234.0,95208.0,0.01591427]
["bitfinex-derivatives","BTCF0:USTF0",1732821232688,0.3608,95219.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732821232988,0.3608,95211.0,95209.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1732821235187,0.14268,95210.0,95186.0,0.00212137]
["bitfinex-derivatives","BTCF0:USTF0",1732821235387,0.14268,95210.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732821235388,0.052517,95182.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732821235599,0.3608,95179.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732821235896,0.05252,95178.0,95173.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732821236089,0.05252,95178.0,95173.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1732821236288,0.052522,95174.0,95173.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732821238393,0.052522,95174.0,95173.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732821238992,0.053522,95174.0,95173.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732821239495,0.054522,95174.0,95173.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732821240094,0.002,95174.0,95173.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732821240801,0.3628,95174.0,95173.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732821241590,0.0052492,95175.0,95173.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732821241787,0.052521,95175.0,95173.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732821242394,0.00010218,95177.0,95173.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732821242598,0.15834451,95188.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821242897,0.3608,95197.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821243193,0.10583051,95200.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732821243402,0.10583051,95200.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821243600,8.48e-05,95199.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732821243899,0.052511,95193.0,95192.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732821244795,0.001,95188.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732821245191,0.052511,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732821245392,0.052511,95194.0,95193.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732821245593,0.001,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732821245895,0.052509,95198.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732821246797,0.052509,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732821248892,8.48e-05,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732821249298,0.01599885,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732821249594,0.052505,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732821250200,0.052508,95199.0,95198.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732821251197,0.053508,95199.0,95198.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1732821251504,0.06912096,95199.0,95198.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1732821251895,0.06912096,95199.0,95198.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1732821252998,0.06912096,95199.0,95198.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1732821253805,0.001,95199.0,95198.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1732821254301,0.053508,95199.0,95198.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1732821255802,0.001,95199.0,95198.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1732821256510,0.052508,95199.0,95198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732821257201,0.3608,95202.0,95173.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732821257202,0.052516,95185.0,95173.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732821257404,0.052521,95177.0,95176.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732821257605,0.052521,95177.0,95173.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732821257606,9.628e-05,95177.0,95173.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732821257806,0.052522,95174.0,95173.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732821258510,0.052522,95174.0,95173.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1732821258698,0.052522,95174.0,95173.0,0.095522]
["bitfinex-derivatives","BTCF0:USTF0",1732821259308,0.052522,95174.0,95173.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1732821259622,0.053522,95174.0,95173.0,0.095522]
["bitfinex-derivatives","BTCF0:USTF0",1732821260001,0.053522,95174.0,95173.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1732821260206,0.054522,95174.0,95173.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1732821261399,0.054522,95174.0,95173.0,0.10499129]
["bitfinex-derivatives","BTCF0:USTF0",1732821262210,0.054522,95174.0,95173.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1732821262410,0.054522,95174.0,95173.0,0.10484299]
["bitfinex-derivatives","BTCF0:USTF0",1732821262609,0.002,95174.0,95173.0,0.10484299]
["bitfinex-derivatives","BTCF0:USTF0",1732821263218,0.002,95174.0,95173.0,0.096522]
["bitfinex-derivatives","BTCF0:USTF0",1732821263407,0.002,95174.0,95173.0,0.10472064]
["bitfinex-derivatives","BTCF0:USTF0",1732821263809,0.052515,95186.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732821264009,0.052515,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732821264309,0.052515,95186.0,95185.0,0.52063068]
["bitfinex-derivatives","BTCF0:USTF0",1732821264510,0.052512,95193.0,95192.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732821264806,0.01555591,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732821264807,0.052511,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732821265017,0.052511,95194.0,95193.0,0.52062568]
["bitfinex-derivatives","BTCF0:USTF0",1732821265018,0.05262505,95194.0,95193.0,0.52062568]
["bitfinex-derivatives","BTCF0:USTF0",1732821266021,0.05262505,95194.0,95193.0,0.89745732]
["bitfinex-derivatives","BTCF0:USTF0",1732821266210,0.05362505,95194.0,95193.0,0.52162568]
["bitfinex-derivatives","BTCF0:USTF0",1732821266511,0.05362505,95194.0,95193.0,0.89847134]
["bitfinex-derivatives","BTCF0:USTF0",1732821266713,0.00111405,95194.0,95193.0,0.89847135]
["bitfinex-derivatives","BTCF0:USTF0",1732821266908,0.00111405,95194.0,95193.0,1.07698236]
["bitfinex-derivatives","BTCF0:USTF0",1732821267719,0.00111405,95194.0,95193.0,1.07798236]
["bitfinex-derivatives","BTCF0:USTF0",1732821268213,0.00111405,95194.0,95193.0,1.06975753]
["bitfinex-derivatives","BTCF0:USTF0",1732821271113,0.00011405,95194.0,95193.0,1.06775753]
["bitfinex-derivatives","BTCF0:USTF0",1732821271319,0.00011405,95194.0,95193.0,1.06975753]
["bitfinex-derivatives","BTCF0:USTF0",1732821271708,0.00011405,95194.0,95193.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732821273423,0.05262505,95194.0,95193.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732821275322,0.00011405,95194.0,95193.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732821277629,0.05262505,95194.0,95193.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732821280829,0.00011405,95194.0,95193.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732821284027,0.01625733,95194.0,95193.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732821284218,0.00011405,95194.0,95193.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732821284422,0.05262505,95194.0,95193.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732821285232,0.052525,95168.0,95167.0,0.01582915]
["bitfinex-derivatives","BTCF0:USTF0",1732821285626,0.052527,95164.0,95163.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732821285934,0.413327,95164.0,95163.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732821287833,0.42943657,95164.0,95163.0,0.001081]
["bitfinex-derivatives","BTCF0:USTF0",1732821288127,0.43043657,95164.0,95163.0,0.001081]
["bitfinex-derivatives","BTCF0:USTF0",1732821291029,0.414327,95164.0,95163.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732821292134,0.414327,95164.0,95163.0,0.001081]
["bitfinex-derivatives","BTCF0:USTF0",1732821293721,0.414327,95164.0,95163.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732821293928,0.001,95164.0,95163.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732821294233,0.052517,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732821294924,0.3608,95182.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732821295124,0.05252,95178.0,95177.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732821295826,0.414318,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732821296326,0.413318,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732821297035,0.3982535,95215.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732821297036,0.01597174,95200.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732821297233,0.01597174,95200.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732821297234,0.05262505,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732821300030,0.05762505,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732821301034,0.01603874,95201.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732821301236,0.3608,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732821301435,0.15216,95215.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821301640,0.052504,95209.0,95208.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732821301837,0.052504,95209.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732821301838,0.052507,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732821302040,0.05261409,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732821302238,0.00010709,95203.0,95189.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732821302442,0.052513,95192.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732821303935,0.10583051,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732821303936,0.052509,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732821305340,0.055509,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732821305640,0.052512,95194.0,95193.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732821307347,0.054512,95194.0,95193.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732821307834,0.055512,95194.0,95193.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732821311339,0.003,95194.0,95192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732821311541,0.052511,95193.0,95192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732821312046,0.052511,95193.0,95192.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1732821314250,0.053511,95193.0,95192.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1732821314752,0.053511,95193.0,95192.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1732821316251,0.053511,95193.0,95192.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1732821320247,0.053511,95193.0,95192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732821320650,0.053511,95193.0,95192.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1732821322574,0.001,95193.0,95192.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1732821323059,0.053511,95193.0,95192.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1732821325969,0.001,95193.0,95192.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1732821326169,0.00010709,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732821326370,0.00010709,95203.0,95202.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1732821327370,0.00910709,95203.0,95202.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1732821329371,0.06161309,95203.0,95202.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1732821329878,0.052511,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732821330968,0.054511,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732821332467,0.056511,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732821335275,0.07649045,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732821335575,0.052511,95193.0,95192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732821336972,0.053511,95193.0,95192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732821338364,0.3992655,95193.0,95192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732821339167,0.053511,95193.0,95192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732821340165,0.052517,95183.0,95182.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1732821340370,0.052517,95183.0,95182.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1732821340671,0.052517,95183.0,95182.0,0.477217]
["bitfinex-derivatives","BTCF0:USTF0",1732821342275,0.053517,95183.0,95182.0,0.478217]
["bitfinex-derivatives","BTCF0:USTF0",1732821343068,0.053517,95183.0,95182.0,0.480217]
["bitfinex-derivatives","BTCF0:USTF0",1732821345277,0.204471,95196.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732821345278,0.15196,95196.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732821345581,0.15196,95196.0,95194.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732821345778,0.05251,95195.0,95194.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1732821347279,0.05551,95195.0,95194.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1732821350078,0.00010709,95203.0,95201.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732821350281,0.052506,95202.0,95201.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732821350577,0.05251,95197.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732821352779,0.05451,95197.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732821354085,0.05651,95197.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732821354486,0.05651,95197.0,95195.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732821354487,0.05251,95196.0,95195.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1732821354682,0.05251,95196.0,95195.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732821355384,0.05251,95196.0,95195.0,0.03349055]
["bitfinex-derivatives","BTCF0:USTF0",1732821355888,0.05451,95196.0,95195.0,0.03349055]
["bitfinex-derivatives","BTCF0:USTF0",1732821356078,0.05651,95196.0,95195.0,0.03349055]
["bitfinex-derivatives","BTCF0:USTF0",1732821360475,0.05651,95196.0,95195.0,0.08600055]
["bitfinex-derivatives","BTCF0:USTF0",1732821365885,0.004,95196.0,95195.0,0.08600055]
["bitfinex-derivatives","BTCF0:USTF0",1732821366088,0.05651,95196.0,95195.0,0.08600055]
["bitfinex-derivatives","BTCF0:USTF0",1732821368091,0.05651,95196.0,95195.0,0.11780055]
["bitfinex-derivatives","BTCF0:USTF0",1732821369989,0.002,95196.0,95195.0,0.11780055]
["bitfinex-derivatives","BTCF0:USTF0",1732821370184,0.00010709,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732821370393,0.00010709,95203.0,95202.0,0.41619655]
["bitfinex-derivatives","BTCF0:USTF0",1732821371191,0.01956513,95207.0,95202.0,0.41619655]
["bitfinex-derivatives","BTCF0:USTF0",1732821371192,0.07206913,95207.0,95202.0,0.41619655]
["bitfinex-derivatives","BTCF0:USTF0",1732821371400,0.052504,95207.0,95206.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732821371602,0.3608,95217.0,95216.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732821371801,0.44144,95248.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732821371802,0.052497,95223.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732821371993,0.7065545,95227.0,95215.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732821371994,0.052499,95218.0,95215.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732821372304,0.052499,95218.0,95215.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1732821372305,0.052499,95216.0,95215.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1732821372497,0.052499,95216.0,95215.0,0.08838955]
["bitfinex-derivatives","BTCF0:USTF0",1732821373390,0.058499,95216.0,95215.0,0.08938955]
["bitfinex-derivatives","BTCF0:USTF0",1732821373985,0.067499,95216.0,95215.0,0.09038955]
["bitfinex-derivatives","BTCF0:USTF0",1732821384601,0.09204092,95216.0,95215.0,0.09038955]
["bitfinex-derivatives","BTCF0:USTF0",1732821392304,0.09204092,95216.0,95215.0,0.45118955]
["bitfinex-derivatives","BTCF0:USTF0",1732821393704,0.015,95216.0,95215.0,0.45118955]
["bitfinex-derivatives","BTCF0:USTF0",1732821399004,0.015,95216.0,95215.0,0.09038955]
["bitfinex-derivatives","BTCF0:USTF0",1732821399200,0.015,95216.0,95215.0,0.45118955]
["bitfinex-derivatives","BTCF0:USTF0",1732821400106,0.067499,95216.0,95215.0,0.45118955]
["bitfinex-derivatives","BTCF0:USTF0",1732821400614,0.015,95216.0,95215.0,0.45118955]
["bitfinex-derivatives","BTCF0:USTF0",1732821401213,0.067499,95216.0,95215.0,0.45118955]
["bitfinex-derivatives","BTCF0:USTF0",1732821404211,0.067499,95216.0,95215.0,0.39869055]
["bitfinex-derivatives","BTCF0:USTF0",1732821404812,0.067499,95216.0,95215.0,0.45118955]
["bitfinex-derivatives","BTCF0:USTF0",1732821405002,0.067499,95216.0,95215.0,0.39869055]
["bitfinex-derivatives","BTCF0:USTF0",1732821418416,0.890459,95216.0,95215.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732821418815,0.921359,95216.0,95215.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732821419233,0.052507,95201.0,95200.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732821420426,0.054507,95201.0,95200.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732821421128,0.057507,95201.0,95200.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732821421427,0.057507,95201.0,95200.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1732821422025,0.005,95201.0,95200.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1732821423222,0.057507,95201.0,95200.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1732821426341,0.057507,95201.0,95200.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732821427235,0.005,95201.0,95200.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1732821427432,0.052501,95212.0,95211.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732821427639,0.052501,95212.0,95200.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1732821427640,0.00064,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732821427930,0.14368,95225.0,95216.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732821427931,0.052498,95218.0,95216.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732821428127,0.052498,95218.0,95216.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1732821428328,0.05257202,95217.0,95216.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1732821429430,0.05257202,95217.0,95216.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1732821429431,0.05957202,95217.0,95216.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1732821430729,0.06857202,95217.0,95216.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1732821431643,0.01607402,95217.0,95216.0,0.447199]
["bitfinex-derivatives","BTCF0:USTF0",1732821439535,0.34650292,95236.0,95216.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1732821439734,0.07349948,95249.0,95216.0,0.70978]
["bitfinex-derivatives","BTCF0:USTF0",1732821439735,0.39899292,95233.0,95232.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732821439942,0.05249,95233.0,95232.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732821440630,0.05257798,95233.0,95232.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732821440829,0.052494,95228.0,95227.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732821442137,0.061494,95228.0,95227.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732821442940,0.068494,95228.0,95227.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732821446038,0.016,95228.0,95227.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732821447333,8.798e-05,95233.0,95227.0,0.369532]
["bitfinex-derivatives","BTCF0:USTF0",1732821447537,0.02506385,95247.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821447744,0.052487,95241.0,95240.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732821448548,0.05256942,95241.0,95240.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732821449442,0.05256942,95241.0,95240.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732821449443,0.06156942,95241.0,95240.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732821451143,0.06156942,95241.0,95240.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732821454357,0.08708729,95241.0,95240.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732821470263,0.03460029,95241.0,95240.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732821470962,0.052483,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732821471955,0.05258978,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732821472264,0.05558978,95245.0,95244.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732821472461,0.05858978,95245.0,95244.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732821475166,0.00610678,95245.0,95244.0,0.558643]
["bitfinex-derivatives","BTCF0:USTF0",1732821476566,0.05858978,95245.0,95244.0,0.558643]
["bitfinex-derivatives","BTCF0:USTF0",1732821477068,0.05858978,95245.0,95244.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1732821478759,0.05858978,95245.0,95244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732821478963,0.05858978,95245.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732821479471,0.05858978,95245.0,95244.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732821482271,0.05858978,95245.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732821484677,0.05858978,95245.0,95244.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732821485474,0.05858978,95245.0,95244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732821487780,0.05858978,95245.0,95244.0,0.00072049]
["bitfinex-derivatives","BTCF0:USTF0",1732821487975,0.05249,95231.0,95230.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1732821489074,0.05549,95231.0,95230.0,0.00110058]
["bitfinex-derivatives","BTCF0:USTF0",1732821494980,0.05549,95231.0,95230.0,0.01700058]
["bitfinex-derivatives","BTCF0:USTF0",1732821497584,0.08095158,95231.0,95230.0,0.01700058]
["bitfinex-derivatives","BTCF0:USTF0",1732821500888,0.05549,95231.0,95230.0,0.01700058]
["bitfinex-derivatives","BTCF0:USTF0",1732821501089,0.3608,95246.0,95230.0,0.57033158]
["bitfinex-derivatives","BTCF0:USTF0",1732821501285,0.052485,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732821501485,0.052485,95241.0,95240.0,0.068385]
["bitfinex-derivatives","BTCF0:USTF0",1732821501997,0.02463945,95245.0,95240.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1732821502182,0.02463945,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732821502183,0.05659178,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732821502486,0.05659178,95245.0,95244.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1732821504189,0.05259178,95245.0,95244.0,0.068383]
["bitfinex-derivatives","BTCF0:USTF0",1732821504784,0.05259178,95245.0,95244.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1732821505693,0.00010678,95245.0,95244.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1732821506690,0.052478,95254.0,95244.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1732821506892,0.052478,95254.0,95253.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732821507780,0.05359285,95254.0,95253.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732821508395,0.05359285,95254.0,95253.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732821508693,0.05359285,95254.0,95253.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732821518697,0.05359285,95254.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732821540506,0.052485,95241.0,95240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732821540711,0.413285,95241.0,95240.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1732821540910,0.413285,95241.0,95240.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1732821542314,0.414285,95241.0,95240.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1732821546106,0.43914753,95241.0,95240.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1732821558312,0.43914753,95241.0,95240.0,0.099205]
["bitfinex-derivatives","BTCF0:USTF0",1732821558912,0.07834753,95241.0,95240.0,0.099205]
["bitfinex-derivatives","BTCF0:USTF0",1732821559315,0.02586253,95241.0,95240.0,0.099205]
["bitfinex-derivatives","BTCF0:USTF0",1732821559619,0.052482,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732821559819,0.052482,95246.0,95245.0,0.098203]
["bitfinex-derivatives","BTCF0:USTF0",1732821561016,0.054482,95246.0,95245.0,0.099203]
["bitfinex-derivatives","BTCF0:USTF0",1732821561314,0.054482,95246.0,95245.0,0.100203]
["bitfinex-derivatives","BTCF0:USTF0",1732821568121,0.002,95246.0,95245.0,0.100203]
["bitfinex-derivatives","BTCF0:USTF0",1732821569819,0.054482,95246.0,95245.0,0.100203]
["bitfinex-derivatives","BTCF0:USTF0",1732821570714,0.002,95246.0,95245.0,0.100203]
["bitfinex-derivatives","BTCF0:USTF0",1732821573727,0.00011485,95254.0,95245.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1732821573927,0.05259385,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732821575228,0.05359385,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732821575428,0.07870732,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732821576828,0.07770732,95254.0,95253.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732821579538,0.07770732,95254.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732821584942,0.07770732,95254.0,95245.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1732821584943,0.39266732,95254.0,95245.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1732821585237,0.39266732,95254.0,95230.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1732821585238,0.05249,95231.0,95230.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1732821585429,0.41329,95231.0,95230.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1732821586635,0.41329,95231.0,95230.0,0.05364783]
["bitfinex-derivatives","BTCF0:USTF0",1732821588943,0.72833,95231.0,95230.0,0.05364783]
["bitfinex-derivatives","BTCF0:USTF0",1732821589244,0.72833,95231.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821589245,0.052501,95212.0,95211.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732821590644,0.052501,95212.0,95211.0,0.08514725]
["bitfinex-derivatives","BTCF0:USTF0",1732821592237,0.052501,95212.0,95211.0,0.08614725]
["bitfinex-derivatives","BTCF0:USTF0",1732821593144,0.052501,95212.0,95211.0,0.08514725]
["bitfinex-derivatives","BTCF0:USTF0",1732821593145,0.053501,95212.0,95211.0,0.08514725]
["bitfinex-derivatives","BTCF0:USTF0",1732821593333,0.08517976,95212.0,95211.0,0.08514725]
["bitfinex-derivatives","BTCF0:USTF0",1732821593937,0.08517976,95212.0,95211.0,0.08414725]
["bitfinex-derivatives","BTCF0:USTF0",1732821594141,0.03267876,95212.0,95211.0,0.13664825]
["bitfinex-derivatives","BTCF0:USTF0",1732821594542,0.03567876,95212.0,95211.0,0.13664825]
["bitfinex-derivatives","BTCF0:USTF0",1732821595341,0.03167876,95212.0,95211.0,0.13664825]
["bitfinex-derivatives","BTCF0:USTF0",1732821595541,0.1406,95223.0,95211.0,0.13664825]
["bitfinex-derivatives","BTCF0:USTF0",1732821595936,0.1406,95223.0,95211.0,0.13764825]
["bitfinex-derivatives","BTCF0:USTF0",1732821596543,0.052501,95213.0,95211.0,0.13764825]
["bitfinex-derivatives","BTCF0:USTF0",1732821597037,0.052498,95218.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732821597234,0.052498,95218.0,95217.0,0.05254725]
["bitfinex-derivatives","BTCF0:USTF0",1732821598751,0.055498,95218.0,95217.0,0.05254725]
["bitfinex-derivatives","BTCF0:USTF0",1732821599248,0.056498,95218.0,95217.0,0.05254725]
["bitfinex-derivatives","BTCF0:USTF0",1732821603450,0.08754119,95218.0,95217.0,0.05254725]
["bitfinex-derivatives","BTCF0:USTF0",1732821611955,0.08754119,95218.0,95199.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732821611956,0.4027367,95218.0,95199.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732821612157,0.413311,95203.0,95199.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732821612367,0.552031,95203.0,95199.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732821613355,0.552031,95203.0,95202.0,0.00209512]
["bitfinex-derivatives","BTCF0:USTF0",1732821613356,0.912831,95203.0,95202.0,0.00209512]
["bitfinex-derivatives","BTCF0:USTF0",1732821613546,0.912831,95203.0,95202.0,0.00609512]
["bitfinex-derivatives","BTCF0:USTF0",1732821613964,1.227951,95203.0,95202.0,0.00609512]
["bitfinex-derivatives","BTCF0:USTF0",1732821614461,0.052524,95179.0,95171.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732821614756,0.052524,95179.0,95172.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732821616644,0.052524,95179.0,95178.0,0.05357725]
["bitfinex-derivatives","BTCF0:USTF0",1732821616645,0.053524,95179.0,95178.0,0.05357725]
["bitfinex-derivatives","BTCF0:USTF0",1732821617166,0.061524,95179.0,95178.0,0.05457725]
["bitfinex-derivatives","BTCF0:USTF0",1732821618260,0.09290957,95179.0,95178.0,0.05457725]
["bitfinex-derivatives","BTCF0:USTF0",1732821619866,0.45370957,95179.0,95178.0,0.05457725]
["bitfinex-derivatives","BTCF0:USTF0",1732821629468,0.052528,95173.0,95172.0,0.01008359]
["bitfinex-derivatives","BTCF0:USTF0",1732821629670,0.19141463,95173.0,95172.0,0.01008359]
["bitfinex-derivatives","BTCF0:USTF0",1732821630873,0.19641463,95173.0,95172.0,0.01008359]
["bitfinex-derivatives","BTCF0:USTF0",1732821632360,0.19941463,95173.0,95172.0,0.01008359]
["bitfinex-derivatives","BTCF0:USTF0",1732821632663,0.20341463,95173.0,95172.0,0.01108359]
["bitfinex-derivatives","BTCF0:USTF0",1732821633176,0.20341463,95173.0,95172.0,0.01720359]
["bitfinex-derivatives","BTCF0:USTF0",1732821634768,0.20041463,95173.0,95172.0,0.01620359]
["bitfinex-derivatives","BTCF0:USTF0",1732821635072,0.20641463,95173.0,95172.0,0.01720359]
["bitfinex-derivatives","BTCF0:USTF0",1732821635466,0.20641463,95173.0,95172.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1732821637360,0.05253,95169.0,95168.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732821637566,0.41333,95169.0,95168.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732821638569,0.41833,95169.0,95168.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732821638872,0.41833,95169.0,95168.0,0.05270146]
["bitfinex-derivatives","BTCF0:USTF0",1732821639263,0.42733,95169.0,95168.0,0.05370146]
["bitfinex-derivatives","BTCF0:USTF0",1732821640275,0.45811605,95169.0,95168.0,0.05370146]
["bitfinex-derivatives","BTCF0:USTF0",1732821644475,0.40558605,95169.0,95168.0,0.05370146]
["bitfinex-derivatives","BTCF0:USTF0",1732821644881,0.40558605,95169.0,95168.0,0.10623146]
["bitfinex-derivatives","BTCF0:USTF0",1732821645175,0.40558605,95169.0,95168.0,0.05370146]
["bitfinex-derivatives","BTCF0:USTF0",1732821645770,8.663e-05,95173.0,95168.0,0.05370146]
["bitfinex-derivatives","BTCF0:USTF0",1732821645969,8.663e-05,95173.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732821646176,0.3608,95188.0,95172.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1732821646378,0.06962518,95182.0,95172.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1732821646778,0.052528,95173.0,95172.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1732821646981,0.061528,95173.0,95172.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1732821647173,0.06166098,95173.0,95172.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1732821647683,0.05266098,95173.0,95172.0,0.05357596]
["bitfinex-derivatives","BTCF0:USTF0",1732821647878,0.05566098,95173.0,95172.0,0.05357596]
["bitfinex-derivatives","BTCF0:USTF0",1732821649277,0.06166098,95173.0,95172.0,0.05357596]
["bitfinex-derivatives","BTCF0:USTF0",1732821653975,0.09322253,95173.0,95172.0,0.05357596]
["bitfinex-derivatives","BTCF0:USTF0",1732821657083,0.09322253,95173.0,95172.0,0.01547169]
["bitfinex-derivatives","BTCF0:USTF0",1732821657287,0.22954253,95173.0,95172.0,0.01547169]
["bitfinex-derivatives","BTCF0:USTF0",1732821658079,0.22954253,95173.0,95168.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732821658080,0.05253,95169.0,95168.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732821659183,0.05553,95169.0,95168.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732821659984,0.41633,95169.0,95168.0,0.05270146]
["bitfinex-derivatives","BTCF0:USTF0",1732821660390,0.42533,95169.0,95168.0,0.05370146]
["bitfinex-derivatives","BTCF0:USTF0",1732821660885,0.41633,95169.0,95168.0,0.05270146]
["bitfinex-derivatives","BTCF0:USTF0",1732821661190,0.41633,95169.0,95168.0,0.05370146]
["bitfinex-derivatives","BTCF0:USTF0",1732821661191,0.42533,95169.0,95168.0,0.05370146]
["bitfinex-derivatives","BTCF0:USTF0",1732821669188,0.56069,95169.0,95168.0,0.05370146]
["bitfinex-derivatives","BTCF0:USTF0",1732821670899,0.56069,95169.0,95168.0,0.01871317]
["bitfinex-derivatives","BTCF0:USTF0",1732821672502,0.052531,95168.0,95148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732821672797,0.05254,95151.0,95148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732821673192,0.052541,95149.0,95148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732821673392,0.43043956,95158.0,95148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732821673793,0.052539,95153.0,95148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732821674094,0.43043956,95158.0,95148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732821674293,0.052539,95152.0,95148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732821675001,0.052539,95152.0,95148.0,0.08277596]
["bitfinex-derivatives","BTCF0:USTF0",1732821675999,0.43043956,95158.0,95148.0,0.08277596]
["bitfinex-derivatives","BTCF0:USTF0",1732821676593,0.052536,95157.0,95148.0,0.08277596]
["bitfinex-derivatives","BTCF0:USTF0",1732821676795,0.43043956,95158.0,95148.0,0.08277596]
["bitfinex-derivatives","BTCF0:USTF0",1732821676990,0.052538,95154.0,95148.0,0.08277596]
["bitfinex-derivatives","BTCF0:USTF0",1732821677199,0.43043956,95158.0,95148.0,0.08277596]
["bitfinex-derivatives","BTCF0:USTF0",1732821677397,0.052536,95157.0,95148.0,0.08277596]
["bitfinex-derivatives","BTCF0:USTF0",1732821677603,0.43043956,95158.0,95148.0,0.08277596]
["bitfinex-derivatives","BTCF0:USTF0",1732821677794,0.05254,95150.0,95148.0,0.08277596]
["bitfinex-derivatives","BTCF0:USTF0",1732821678198,0.052541,95149.0,95148.0,0.08277596]
["bitfinex-derivatives","BTCF0:USTF0",1732821680900,0.055541,95149.0,95148.0,0.08277596]
["bitfinex-derivatives","BTCF0:USTF0",1732821682319,0.416341,95149.0,95148.0,0.08277596]
["bitfinex-derivatives","BTCF0:USTF0",1732821682504,0.052544,95144.0,95143.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1732821683508,0.187904,95144.0,95143.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1732821684105,0.187904,95144.0,95143.0,0.05270249]
["bitfinex-derivatives","BTCF0:USTF0",1732821684516,0.193904,95144.0,95143.0,0.05270249]
["bitfinex-derivatives","BTCF0:USTF0",1732821684816,0.006,95144.0,95143.0,0.05270249]
["bitfinex-derivatives","BTCF0:USTF0",1732821685022,0.006,95144.0,95143.0,0.10524649]
["bitfinex-derivatives","BTCF0:USTF0",1732821685513,0.006,95144.0,95143.0,0.05270249]
["bitfinex-derivatives","BTCF0:USTF0",1732821685912,0.006,95144.0,95143.0,0.13574649]
["bitfinex-derivatives","BTCF0:USTF0",1732821686214,0.011,95144.0,95143.0,0.13574649]
["bitfinex-derivatives","BTCF0:USTF0",1732821686522,0.3608,95165.0,95143.0,0.13574649]
["bitfinex-derivatives","BTCF0:USTF0",1732821686523,0.3608,95154.0,95153.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732821686817,0.3608,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821687513,0.413338,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821687818,0.415338,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821689215,0.416338,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821689925,0.415338,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821690119,0.413338,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821690316,0.414338,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821691917,0.413338,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821692119,0.414338,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821692627,0.415338,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821694722,0.3628,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821697523,0.002,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821701033,0.054538,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821702630,0.002,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821706043,0.054538,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821707541,0.002,95154.0,95153.0,0.10511496]
["bitfinex-derivatives","BTCF0:USTF0",1732821712044,0.001,95154.0,95153.0,0.23907496]
["bitfinex-derivatives","BTCF0:USTF0",1732821712249,0.052529,95170.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732821712442,0.052529,95170.0,95169.0,0.10510596]
["bitfinex-derivatives","BTCF0:USTF0",1732821713342,0.44287009,95170.0,95169.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1732821713537,0.052543,95146.0,95144.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732821713734,0.052541,95150.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732821714139,0.3608,95152.0,95151.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732821715349,0.3608,95152.0,95151.0,0.10511596]
["bitfinex-derivatives","BTCF0:USTF0",1732821715846,0.052537,95156.0,95155.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732821716056,0.052537,95156.0,95155.0,0.10511296]
["bitfinex-derivatives","BTCF0:USTF0",1732821718245,0.053537,95156.0,95155.0,0.10511296]
["bitfinex-derivatives","BTCF0:USTF0",1732821718439,0.054537,95156.0,95155.0,0.10511296]
["bitfinex-derivatives","BTCF0:USTF0",1732821720745,0.002,95156.0,95155.0,0.10511296]
["bitfinex-derivatives","BTCF0:USTF0",1732821722849,0.054537,95156.0,95155.0,0.10511296]
["bitfinex-derivatives","BTCF0:USTF0",1732821723950,0.002,95156.0,95155.0,0.10511296]
["bitfinex-derivatives","BTCF0:USTF0",1732821725155,0.05253,95169.0,95155.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1732821725347,0.05253,95169.0,95168.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732821725555,0.05253,95169.0,95168.0,0.10510596]
["bitfinex-derivatives","BTCF0:USTF0",1732821727453,0.06053,95169.0,95168.0,0.10510596]
["bitfinex-derivatives","BTCF0:USTF0",1732821727852,0.06153,95169.0,95168.0,0.10510596]
["bitfinex-derivatives","BTCF0:USTF0",1732821728158,0.009,95169.0,95168.0,0.10510596]
["bitfinex-derivatives","BTCF0:USTF0",1732821728351,0.009,95169.0,95168.0,0.04595356]
["bitfinex-derivatives","BTCF0:USTF0",1732821729061,0.009,95169.0,95168.0,0.09848356]
["bitfinex-derivatives","BTCF0:USTF0",1732821729354,0.011,95169.0,95168.0,0.09848356]
["bitfinex-derivatives","BTCF0:USTF0",1732821730357,0.004,95169.0,95168.0,0.10348356]
["bitfinex-derivatives","BTCF0:USTF0",1732821731549,0.001,95169.0,95168.0,0.10548356]
["bitfinex-derivatives","BTCF0:USTF0",1732821732248,0.05353,95169.0,95168.0,0.10348356]
["bitfinex-derivatives","BTCF0:USTF0",1732821732454,0.05353,95169.0,95168.0,0.10448356]
["bitfinex-derivatives","BTCF0:USTF0",1732821732649,0.05253,95169.0,95168.0,0.10248356]
["bitfinex-derivatives","BTCF0:USTF0",1732821733057,0.05253,95169.0,95168.0,0.10148356]
["bitfinex-derivatives","BTCF0:USTF0",1732821733260,0.05253,95169.0,95168.0,0.10248356]
["bitfinex-derivatives","BTCF0:USTF0",1732821734654,0.05253,95169.0,95168.0,0.10148356]
["bitfinex-derivatives","BTCF0:USTF0",1732821734857,0.05253,95169.0,95168.0,0.10348356]
["bitfinex-derivatives","BTCF0:USTF0",1732821735359,0.05253,95169.0,95168.0,0.09948356]
["bitfinex-derivatives","BTCF0:USTF0",1732821735560,0.05253,95169.0,95168.0,0.10148356]
["bitfinex-derivatives","BTCF0:USTF0",1732821735863,0.052534,95161.0,95160.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732821736050,0.052534,95161.0,95149.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1732821736051,0.052535,95160.0,95149.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1732821736248,0.052535,95160.0,95149.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732821736458,0.052535,95160.0,95142.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732821736459,0.052536,95158.0,95142.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732821736656,0.052541,95149.0,95142.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732821736864,0.052541,95149.0,95148.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732821737362,0.052541,95149.0,95142.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732821737661,0.052541,95149.0,95148.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732821737964,0.052541,95149.0,95148.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1732821738571,0.052541,95149.0,95148.0,0.10511696]
["bitfinex-derivatives","BTCF0:USTF0",1732821738767,0.052541,95149.0,95148.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1732821738768,0.053541,95149.0,95148.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1732821739358,0.054541,95149.0,95148.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1732821739860,0.08283556,95149.0,95148.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1732821741367,0.08283556,95149.0,95148.0,0.01461303]
["bitfinex-derivatives","BTCF0:USTF0",1732821744170,0.08183556,95149.0,95148.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1732821744667,0.08083556,95149.0,95148.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1732821744966,0.08483556,95149.0,95148.0,0.01561303]
["bitfinex-derivatives","BTCF0:USTF0",1732821745167,0.08483556,95149.0,95148.0,0.01461303]
["bitfinex-derivatives","BTCF0:USTF0",1732821745378,0.09183556,95149.0,95148.0,0.01461303]
["bitfinex-derivatives","BTCF0:USTF0",1732821745575,0.45263556,95149.0,95148.0,0.01461303]
["bitfinex-derivatives","BTCF0:USTF0",1732821745782,0.44163556,95149.0,95148.0,0.01461303]
["bitfinex-derivatives","BTCF0:USTF0",1732821746079,0.44963556,95149.0,95148.0,0.01461303]
["bitfinex-derivatives","BTCF0:USTF0",1732821747379,0.45063556,95149.0,95148.0,0.01461303]
["bitfinex-derivatives","BTCF0:USTF0",1732821747580,0.45163556,95149.0,95148.0,0.01461303]
["bitfinex-derivatives","BTCF0:USTF0",1732821753976,0.4726736,95149.0,95148.0,0.01461303]
["bitfinex-derivatives","BTCF0:USTF0",1732821756487,0.4726736,95149.0,95148.0,0.00423507]
["bitfinex-derivatives","BTCF0:USTF0",1732821760289,0.4716736,95149.0,95148.0,0.00423507]
["bitfinex-derivatives","BTCF0:USTF0",1732821760591,0.4746736,95149.0,95148.0,0.00423507]
["bitfinex-derivatives","BTCF0:USTF0",1732821760791,0.4656736,95149.0,95148.0,0.00423507]
["bitfinex-derivatives","BTCF0:USTF0",1732821761086,0.4666736,95149.0,95148.0,0.00423507]
["bitfinex-derivatives","BTCF0:USTF0",1732821761283,0.4686736,95149.0,95148.0,0.00423507]
["bitfinex-derivatives","BTCF0:USTF0",1732821761987,0.4626736,95149.0,95148.0,0.00423507]
["bitfinex-derivatives","BTCF0:USTF0",1732821762578,0.44163556,95149.0,95148.0,0.00423507]
["bitfinex-derivatives","BTCF0:USTF0",1732821762883,0.44163556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821763591,0.44363556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821763785,0.44763556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821764183,0.44463556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821764388,0.44263556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821764592,0.44363556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821764790,0.44263556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821764994,0.44563556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821765191,0.44463556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821766993,0.44663556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821767692,0.44163556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821767889,0.44663556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821768489,0.44763556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821769001,0.44363556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821769198,0.44663556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821770993,0.39409456,95149.0,95148.0,0.08907607]
["bitfinex-derivatives","BTCF0:USTF0",1732821771390,0.44663556,95149.0,95148.0,0.08907607]
["bitfinex-derivatives","BTCF0:USTF0",1732821772294,0.44363556,95149.0,95148.0,0.08907607]
["bitfinex-derivatives","BTCF0:USTF0",1732821772491,0.44263556,95149.0,95148.0,0.08907607]
["bitfinex-derivatives","BTCF0:USTF0",1732821772696,0.44263556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821773998,0.44463556,95149.0,95148.0,0.08907607]
["bitfinex-derivatives","BTCF0:USTF0",1732821774397,0.44263556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821774793,0.44163556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821775105,0.44263556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821776899,0.44463556,95149.0,95148.0,0.03653507]
["bitfinex-derivatives","BTCF0:USTF0",1732821781812,0.44463556,95149.0,95148.0,0.08907607]
["bitfinex-derivatives","BTCF0:USTF0",1732821782808,0.44463556,95149.0,95148.0,0.00423507]
["bitfinex-derivatives","BTCF0:USTF0",1732821783112,0.44463556,95149.0,95144.0,0.00837115]
["bitfinex-derivatives","BTCF0:USTF0",1732821783113,0.052543,95145.0,95144.0,0.00837115]
["bitfinex-derivatives","BTCF0:USTF0",1732821784208,0.052543,95145.0,95143.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1732821784209,0.052544,95144.0,95143.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1732821784403,0.186104,95144.0,95143.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1732821784605,0.052551,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821785709,0.052551,95131.0,95130.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1732821786813,0.052551,95131.0,95130.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1732821788199,0.052551,95131.0,95130.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1732821788402,0.39933112,95131.0,95130.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1732821789707,0.052551,95131.0,95130.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1732821791106,0.08182868,95131.0,95130.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1732821793412,0.44262868,95131.0,95130.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1732821795001,0.08182868,95131.0,95130.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1732821795207,0.44262868,95131.0,95130.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1732821798627,0.44262868,95131.0,95130.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1732821798628,0.3608,95131.0,95130.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1732821798913,0.413346,95140.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732821799114,0.413346,95140.0,95139.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1732821800106,0.414346,95140.0,95139.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1732821800405,0.3628,95140.0,95139.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1732821801011,0.3618,95140.0,95139.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1732821802611,0.414346,95140.0,95139.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1732821803010,0.413346,95140.0,95139.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1732821803413,0.44220122,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821805122,0.44320122,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821806321,0.44420122,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821812325,0.79098134,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821812725,0.44420122,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821813623,0.79098134,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821815921,0.44420122,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821816123,0.79064654,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821816923,0.79065402,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821817522,0.79065044,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821818033,0.92589044,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821818222,0.57944122,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821818417,0.92589029,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821819717,0.57944122,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821819927,0.21864122,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821820122,0.57944122,95140.0,95139.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732821822030,0.052555,95124.0,95122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732821822431,0.3608,95126.0,95122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732821822630,0.3608,95126.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732821823332,0.3608,95126.0,95113.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732821823333,0.05256,95115.0,95112.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732821823837,0.3608,95118.0,95117.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732821824225,0.3608,95118.0,95111.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732821824633,0.052559,95116.0,95114.0,0.05267564]
["bitfinex-derivatives","BTCF0:USTF0",1732821824934,0.05256,95115.0,95114.0,0.10523564]
["bitfinex-derivatives","BTCF0:USTF0",1732821825830,0.05256,95115.0,95114.0,0.10823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821826021,0.05356,95115.0,95114.0,0.10823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821827132,0.05356,95115.0,95114.0,0.05567564]
["bitfinex-derivatives","BTCF0:USTF0",1732821831031,0.08246714,95115.0,95114.0,0.05567564]
["bitfinex-derivatives","BTCF0:USTF0",1732821832935,0.001,95115.0,95114.0,0.10823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821835938,0.05356,95115.0,95114.0,0.10823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821839150,0.001,95115.0,95114.0,0.10823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821839446,0.05356,95115.0,95114.0,0.10823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821841645,0.001,95115.0,95114.0,0.10823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821842553,0.05356,95115.0,95114.0,0.10823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821843936,0.001,95115.0,95114.0,0.10823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821844846,0.001,95115.0,95114.0,0.42363564]
["bitfinex-derivatives","BTCF0:USTF0",1732821848048,0.05356,95115.0,95114.0,0.10823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821849347,0.08266411,95115.0,95114.0,0.10823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821853049,0.08266411,95115.0,95114.0,0.02823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821855339,0.08366411,95115.0,95114.0,0.02823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821855747,0.08266411,95115.0,95114.0,0.02823564]
["bitfinex-derivatives","BTCF0:USTF0",1732821855950,0.08466411,95115.0,95114.0,0.08082817]
["bitfinex-derivatives","BTCF0:USTF0",1732821862665,0.03210411,95115.0,95114.0,0.08082817]
["bitfinex-derivatives","BTCF0:USTF0",1732821863353,0.08466411,95115.0,95114.0,0.08082817]
["bitfinex-derivatives","BTCF0:USTF0",1732821870452,0.003,95115.0,95114.0,0.08082817]
["bitfinex-derivatives","BTCF0:USTF0",1732821871457,0.003,95115.0,95114.0,0.39622817]
["bitfinex-derivatives","BTCF0:USTF0",1732821874559,0.00013516,95126.0,95114.0,0.39622817]
["bitfinex-derivatives","BTCF0:USTF0",1732821874766,0.00013516,95126.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732821875060,0.00013516,95126.0,95125.0,0.10514653]
["bitfinex-derivatives","BTCF0:USTF0",1732821875758,0.00113516,95126.0,95125.0,0.10514653]
["bitfinex-derivatives","BTCF0:USTF0",1732821875954,0.00813516,95126.0,95125.0,0.10514653]
["bitfinex-derivatives","BTCF0:USTF0",1732821876155,0.00813516,95126.0,95125.0,0.13342572]
["bitfinex-derivatives","BTCF0:USTF0",1732821876660,0.01113516,95126.0,95125.0,0.13342572]
["bitfinex-derivatives","BTCF0:USTF0",1732821877864,0.01113516,95126.0,95125.0,0.44878572]
["bitfinex-derivatives","BTCF0:USTF0",1732821879554,0.3608,95142.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732821879555,0.413345,95142.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732821880762,0.44212863,95142.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732821880959,0.36093509,95142.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732821881158,0.36993509,95142.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732821881567,0.00913509,95142.0,95141.0,0.056685]
["bitfinex-derivatives","BTCF0:USTF0",1732821881754,0.01613509,95142.0,95141.0,0.057685]
["bitfinex-derivatives","BTCF0:USTF0",1732821881960,0.01613509,95142.0,95141.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1732821882672,0.01313509,95142.0,95141.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1732821882966,0.00413509,95142.0,95141.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1732821883165,0.01113509,95142.0,95141.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1732821884563,0.02104256,95164.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732821884564,0.052533,95164.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732821884768,0.08147981,95164.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732821885362,0.36182288,95162.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732821885559,0.41435688,95162.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732821885760,0.36292393,95162.0,95161.0,0.061534]
["bitfinex-derivatives","BTCF0:USTF0",1732821885955,0.36292393,95162.0,95161.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1732821885956,0.36392393,95162.0,95161.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1732821886576,0.41645793,95162.0,95161.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1732821886964,0.42945793,95162.0,95161.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732821887267,0.42945793,95162.0,95161.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1732821887460,0.37692393,95162.0,95161.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1732821887667,0.37756531,95162.0,95161.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1732821888062,0.01676531,95162.0,95161.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1732821890880,0.01676531,95162.0,95161.0,0.191154]
["bitfinex-derivatives","BTCF0:USTF0",1732821893473,0.41161398,95174.0,95173.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732821894276,0.41173919,95174.0,95173.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732821894569,0.44102352,95174.0,95173.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732821894774,0.44202352,95174.0,95173.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1732821895379,0.44202352,95174.0,95173.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1732821896783,0.75722352,95174.0,95173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732821902175,0.44202352,95174.0,95173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732821903283,0.78848131,95174.0,95173.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732821903683,0.78848131,95174.0,95173.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1732821903891,0.70666898,95174.0,95173.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1732821904091,0.36021119,95174.0,95173.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1732821904980,0.36021119,95174.0,95173.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1732821905185,0.36021119,95174.0,95173.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1732821905778,0.36021119,95174.0,95173.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1732821905977,0.00012521,95174.0,95173.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732821906885,0.00012521,95174.0,95173.0,0.187008]
["bitfinex-derivatives","BTCF0:USTF0",1732821912284,0.00012521,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732821912597,0.3152,95173.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732821912893,0.052541,95150.0,95149.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732821913594,0.052538,95155.0,95154.0,0.0506936]
["bitfinex-derivatives","BTCF0:USTF0",1732821913890,0.3608,95156.0,95148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732821914104,0.052541,95150.0,95149.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732821914399,0.052541,95150.0,95149.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1732821915492,0.052541,95150.0,95149.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1732821915892,0.052541,95150.0,95149.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1732821917194,0.052541,95150.0,95149.0,0.059681]
["bitfinex-derivatives","BTCF0:USTF0",1732821918102,0.44226135,95156.0,95155.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732821918286,0.3608,95156.0,95149.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1732821918489,0.052539,95154.0,95153.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732821918705,0.052539,95154.0,95153.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1732821920701,0.3608,95156.0,95155.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732821921089,0.3608,95156.0,95155.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1732821921493,0.413337,95156.0,95155.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1732821931909,0.3608,95163.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732821932107,0.3608,95163.0,95162.0,0.056674]
["bitfinex-derivatives","BTCF0:USTF0",1732821932299,0.05253,95168.0,95167.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732821932697,0.05253,95168.0,95167.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1732821942925,0.05253,95168.0,95167.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1732821949721,0.3986912,95168.0,95167.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1732821949913,0.05253,95168.0,95167.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1732821961017,0.05253,95168.0,95167.0,0.056671]
["bitfinex-derivatives","BTCF0:USTF0",1732821962523,0.3608,95170.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732821962920,0.3608,95170.0,95169.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1732821963723,0.3608,95170.0,95169.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1732821965122,0.413329,95170.0,95169.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1732821965732,0.413329,95170.0,95169.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732821965922,0.413329,95170.0,95169.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1732821974030,0.413329,95170.0,95169.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1732821978539,0.3608,95170.0,95169.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1732821979550,0.413329,95170.0,95169.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1732821980629,0.3608,95170.0,95169.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1732821981842,0.413329,95170.0,95169.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1732821982733,0.413329,95170.0,95169.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1732821984040,0.052529,95170.0,95169.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1732821988347,0.3608,95171.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732821988538,0.413329,95171.0,95170.0,0.056669]
["bitfinex-derivatives","BTCF0:USTF0",1732821989545,0.413329,95171.0,95170.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1732821990339,0.413329,95171.0,95170.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1732821991747,0.3608,95171.0,95170.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1732821992250,0.3608,95171.0,95170.0,0.374909]
["bitfinex-derivatives","BTCF0:USTF0",1732821992550,0.00012521,95174.0,95173.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732821992846,0.00012521,95174.0,95173.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1732821994738,0.00012521,95174.0,95173.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1732821994952,0.00012521,95174.0,95173.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732822000156,0.05265221,95174.0,95173.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732822008353,0.05265221,95174.0,95173.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1732822008754,0.11755221,95174.0,95173.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1732822014067,0.08435221,95174.0,95173.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1732822014266,0.05265221,95174.0,95173.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1732822015559,0.18609221,95174.0,95173.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1732822017855,0.18609221,95174.0,95173.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732822018058,0.00012521,95174.0,95173.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732822020565,0.00012521,95174.0,95173.0,0.08920404]
["bitfinex-derivatives","BTCF0:USTF0",1732822021365,0.00012521,95174.0,95173.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732822022868,0.05265221,95174.0,95173.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732822028069,0.05265221,95174.0,95173.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1732822035369,0.05265221,95174.0,95173.0,0.059668]
["bitfinex-derivatives","BTCF0:USTF0",1732822039074,0.05265221,95174.0,95173.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1732822040771,0.05265221,95174.0,95173.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732822043086,0.05265221,95174.0,95173.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1732822043871,0.05265221,95174.0,95173.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732822047182,0.05265221,95174.0,95173.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1732822047384,0.00012521,95174.0,95173.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1732822047887,0.49424,95192.0,95190.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732822048083,0.02835108,95195.0,95194.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732822048284,0.3608,95201.0,95200.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732822048487,0.3608,95201.0,95200.0,0.185953]
["bitfinex-derivatives","BTCF0:USTF0",1732822048784,0.36088089,95201.0,95200.0,0.18606475]
["bitfinex-derivatives","BTCF0:USTF0",1732822050090,0.36088089,95201.0,95200.0,0.23478475]
["bitfinex-derivatives","BTCF0:USTF0",1732822051984,0.41339289,95201.0,95200.0,0.10134475]
["bitfinex-derivatives","BTCF0:USTF0",1732822054993,0.05259289,95201.0,95200.0,0.10134475]
["bitfinex-derivatives","BTCF0:USTF0",1732822055189,8.089e-05,95201.0,95200.0,0.10134475]
["bitfinex-derivatives","BTCF0:USTF0",1732822059296,8.089e-05,95201.0,95200.0,0.13033324]
["bitfinex-derivatives","BTCF0:USTF0",1732822059889,8.089e-05,95201.0,95200.0,0.49113324]
["bitfinex-derivatives","BTCF0:USTF0",1732822061788,8.089e-05,95201.0,95200.0,0.46214475]
["bitfinex-derivatives","BTCF0:USTF0",1732822063695,0.05259289,95201.0,95200.0,0.46214475]
["bitfinex-derivatives","BTCF0:USTF0",1732822064587,0.05259289,95201.0,95200.0,0.10134475]
["bitfinex-derivatives","BTCF0:USTF0",1732822068092,0.08088684,95201.0,95200.0,0.10134475]
["bitfinex-derivatives","BTCF0:USTF0",1732822068403,8.089e-05,95201.0,95200.0,0.10134475]
["bitfinex-derivatives","BTCF0:USTF0",1732822071090,0.05259289,95201.0,95200.0,0.10134475]
["bitfinex-derivatives","BTCF0:USTF0",1732822094611,0.05259289,95201.0,95200.0,0.04883175]
["bitfinex-derivatives","BTCF0:USTF0",1732822095019,0.052525,95178.0,95172.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732822095323,0.052518,95191.0,95172.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732822095324,0.052528,95173.0,95172.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1732822095520,0.052528,95173.0,95172.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732822095916,0.052528,95173.0,95172.0,0.118728]
["bitfinex-derivatives","BTCF0:USTF0",1732822096317,0.052528,95173.0,95172.0,0.171288]
["bitfinex-derivatives","BTCF0:USTF0",1732822096517,0.052528,95173.0,95172.0,0.179288]
["bitfinex-derivatives","BTCF0:USTF0",1732822097429,0.3608,95177.0,95172.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732822097628,0.3608,95177.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732822097926,0.052523,95182.0,95181.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732822098125,0.052523,95182.0,95181.0,0.105083]
["bitfinex-derivatives","BTCF0:USTF0",1732822106832,0.052523,95182.0,95181.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732822111435,0.187523,95182.0,95181.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732822114531,0.052533,95164.0,95163.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732822116132,0.052533,95164.0,95163.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1732822116937,0.052533,95164.0,95163.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732822117325,0.052533,95164.0,95163.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1732822117531,0.052533,95164.0,95163.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1732822117738,0.052533,95164.0,95163.0,0.108653]
["bitfinex-derivatives","BTCF0:USTF0",1732822118635,0.052533,95164.0,95163.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1732822119034,0.052533,95164.0,95163.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1732822119231,0.052533,95164.0,95163.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732822120536,0.07990931,95164.0,95163.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732822120737,0.07990931,95164.0,95163.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1732822120940,0.052533,95164.0,95163.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1732822122639,0.052533,95164.0,95163.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732822127642,0.052533,95164.0,95163.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1732822131949,0.052533,95164.0,95163.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732822137171,0.367773,95164.0,95163.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732822137371,0.052535,95159.0,95158.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1732822137663,0.554055,95159.0,95158.0,0.00012504]
["bitfinex-derivatives","BTCF0:USTF0",1732822137965,0.052545,95142.0,95141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732822138267,0.052545,95142.0,95140.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732822138958,0.052545,95141.0,95140.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732822140166,0.052545,95141.0,95140.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1732822140665,0.052545,95141.0,95140.0,0.135306]
["bitfinex-derivatives","BTCF0:USTF0",1732822140875,0.3608,95144.0,95142.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732822141069,0.3608,95144.0,95143.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732822141368,0.3608,95144.0,95143.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1732822146958,0.413344,95144.0,95143.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1732822148764,0.3608,95144.0,95143.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1732822150573,0.3608,95144.0,95143.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1732822154067,0.36136001,95155.0,95154.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732822154271,0.3608,95155.0,95154.0,0.105098]
["bitfinex-derivatives","BTCF0:USTF0",1732822154669,0.052534,95162.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732822155678,0.052534,95162.0,95161.0,0.105094]
["bitfinex-derivatives","BTCF0:USTF0",1732822163672,0.3608,95163.0,95161.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732822163869,0.3608,95163.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732822164074,0.3608,95163.0,95162.0,0.105094]
["bitfinex-derivatives","BTCF0:USTF0",1732822164676,0.413333,95163.0,95162.0,0.105094]
["bitfinex-derivatives","BTCF0:USTF0",1732822170086,0.3608,95163.0,95162.0,0.105094]
["bitfinex-derivatives","BTCF0:USTF0",1732822170580,0.00013181,95164.0,95163.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732822170883,0.00013181,95164.0,95163.0,0.168493]
["bitfinex-derivatives","BTCF0:USTF0",1732822175874,0.00013181,95164.0,95163.0,0.483733]
["bitfinex-derivatives","BTCF0:USTF0",1732822178680,0.00013181,95164.0,95163.0,0.168493]
["bitfinex-derivatives","BTCF0:USTF0",1732822178993,0.00013181,95164.0,95163.0,0.307373]
["bitfinex-derivatives","BTCF0:USTF0",1732822179382,0.00013181,95164.0,95163.0,0.622613]
["bitfinex-derivatives","BTCF0:USTF0",1732822179682,0.00013181,95164.0,95163.0,0.307373]
["bitfinex-derivatives","BTCF0:USTF0",1732822179884,0.00013181,95164.0,95163.0,0.622613]
["bitfinex-derivatives","BTCF0:USTF0",1732822180090,0.00013181,95164.0,95163.0,0.307373]
["bitfinex-derivatives","BTCF0:USTF0",1732822181783,0.00013181,95164.0,95163.0,0.307333]
["bitfinex-derivatives","BTCF0:USTF0",1732822194093,0.00013181,95164.0,95163.0,0.105093]
["bitfinex-derivatives","BTCF0:USTF0",1732822194293,0.00013181,95164.0,95163.0,0.245133]
["bitfinex-derivatives","BTCF0:USTF0",1732822195293,0.00013181,95164.0,95163.0,0.105093]
["bitfinex-derivatives","BTCF0:USTF0",1732822204306,8.1e-07,95164.0,95163.0,0.450333]
["bitfinex-derivatives","BTCF0:USTF0",1732822206507,8.1e-07,95164.0,95163.0,0.146093]
["bitfinex-derivatives","BTCF0:USTF0",1732822206714,8.1e-07,95164.0,95163.0,0.286133]
["bitfinex-derivatives","BTCF0:USTF0",1732822211526,8.1e-07,95164.0,95163.0,0.116093]
["bitfinex-derivatives","BTCF0:USTF0",1732822241839,8.1e-07,95164.0,95163.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1732822243239,8.1e-07,95164.0,95163.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1732822243748,8.1e-07,95164.0,95163.0,0.207193]
["bitfinex-derivatives","BTCF0:USTF0",1732822244845,8.1e-07,95164.0,95163.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1732822257946,8.1e-07,95164.0,95163.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1732822278460,8.1e-07,95164.0,95163.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1732822283371,8.1e-07,95164.0,95163.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1732822283566,8.1e-07,95164.0,95163.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1732822292971,8.1e-07,95164.0,95163.0,0.561673]
["bitfinex-derivatives","BTCF0:USTF0",1732822295371,8.1e-07,95164.0,95163.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1732822295574,8.1e-07,95164.0,95163.0,0.561673]
["bitfinex-derivatives","BTCF0:USTF0",1732822300176,8.1e-07,95164.0,95163.0,0.426553]
["bitfinex-derivatives","BTCF0:USTF0",1732822312677,8.1e-07,95164.0,95163.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1732822319691,0.05253281,95164.0,95163.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1732822323298,0.05253281,95164.0,95163.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1732822323497,0.05253281,95164.0,95150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732822323498,0.67604081,95164.0,95142.0,0.18895786]
["bitfinex-derivatives","BTCF0:USTF0",1732822323693,0.052542,95148.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732822324098,0.052542,95148.0,95141.0,0.02378634]
["bitfinex-derivatives","BTCF0:USTF0",1732822324294,0.052546,95142.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732822325099,0.052546,95142.0,95141.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1732822325608,0.052546,95142.0,95141.0,0.110105]
["bitfinex-derivatives","BTCF0:USTF0",1732822325797,0.052546,95142.0,95141.0,0.119105]
["bitfinex-derivatives","BTCF0:USTF0",1732822330705,0.052546,95142.0,95141.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1732822332305,0.367866,95142.0,95141.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1732822333206,0.501986,95142.0,95141.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1732822338917,0.367866,95142.0,95141.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1732822339115,0.501946,95142.0,95141.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1732822340415,0.501946,95142.0,95141.0,0.05363287]
["bitfinex-derivatives","BTCF0:USTF0",1732822340416,0.801946,95142.0,95141.0,0.05363287]
["bitfinex-derivatives","BTCF0:USTF0",1732822340814,0.052553,95126.0,95125.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1732822341114,0.547433,95126.0,95125.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1732822341314,0.862793,95126.0,95125.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1732822342109,0.862793,95126.0,95125.0,0.00910245]
["bitfinex-derivatives","BTCF0:USTF0",1732822342511,0.866793,95126.0,95125.0,0.00910245]
["bitfinex-derivatives","BTCF0:USTF0",1732822343824,0.866793,95126.0,95125.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1732822344019,0.869793,95126.0,95125.0,0.05268669]
["bitfinex-derivatives","BTCF0:USTF0",1732822346723,0.8939942,95126.0,95125.0,0.05268669]
["bitfinex-derivatives","BTCF0:USTF0",1732822347110,0.5786342,95126.0,95125.0,0.05268669]
["bitfinex-derivatives","BTCF0:USTF0",1732822354115,0.8939942,95126.0,95125.0,0.05268669]
["bitfinex-derivatives","BTCF0:USTF0",1732822357224,0.5786342,95126.0,95125.0,0.05268669]
["bitfinex-derivatives","BTCF0:USTF0",1732822359128,0.4445542,95126.0,95125.0,0.05268669]
["bitfinex-derivatives","BTCF0:USTF0",1732822359339,0.5786342,95126.0,95125.0,0.05268669]
["bitfinex-derivatives","BTCF0:USTF0",1732822361826,0.5786742,95126.0,95125.0,0.05268669]
["bitfinex-derivatives","BTCF0:USTF0",1732822362128,0.5786742,95126.0,95125.0,0.10524069]
["bitfinex-derivatives","BTCF0:USTF0",1732822362328,0.4445542,95126.0,95125.0,0.10524069]
["bitfinex-derivatives","BTCF0:USTF0",1732822370030,0.3920012,95126.0,95125.0,0.10524069]
["bitfinex-derivatives","BTCF0:USTF0",1732822374838,0.4445542,95126.0,95125.0,0.05268669]
["bitfinex-derivatives","BTCF0:USTF0",1732822383932,0.3678,95126.0,95125.0,0.05268669]
["bitfinex-derivatives","BTCF0:USTF0",1732822384133,0.3678,95126.0,95125.0,0.10524069]
["bitfinex-derivatives","BTCF0:USTF0",1732822385937,0.420353,95126.0,95125.0,0.10524069]
["bitfinex-derivatives","BTCF0:USTF0",1732822388533,0.3678,95126.0,95125.0,0.10524069]
["bitfinex-derivatives","BTCF0:USTF0",1732822388933,0.007,95126.0,95125.0,0.10524069]
["bitfinex-derivatives","BTCF0:USTF0",1732822391045,0.059553,95126.0,95125.0,0.10524069]
["bitfinex-derivatives","BTCF0:USTF0",1732822394647,0.007,95126.0,95125.0,0.10524069]
["bitfinex-derivatives","BTCF0:USTF0",1732822398551,0.004,95126.0,95125.0,0.10524069]
["bitfinex-derivatives","BTCF0:USTF0",1732822398846,0.052552,95129.0,95128.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732822399048,0.052552,95129.0,95128.0,0.10513624]
["bitfinex-derivatives","BTCF0:USTF0",1732822399350,0.0765672,95132.0,95131.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732822399548,0.3608,95133.0,95131.0,0.05258424]
["bitfinex-derivatives","BTCF0:USTF0",1732822399744,0.3608,95133.0,95132.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732822400051,0.3608,95133.0,95132.0,0.10513424]
["bitfinex-derivatives","BTCF0:USTF0",1732822400246,0.38461734,95133.0,95132.0,0.10513424]
["bitfinex-derivatives","BTCF0:USTF0",1732822400844,0.38561734,95133.0,95132.0,0.10513424]
["bitfinex-derivatives","BTCF0:USTF0",1732822401651,0.38861734,95133.0,95132.0,0.10513424]
["bitfinex-derivatives","BTCF0:USTF0",1732822412448,0.3648,95133.0,95132.0,0.10513424]
["bitfinex-derivatives","BTCF0:USTF0",1732822414858,0.41735,95133.0,95132.0,0.10513424]
["bitfinex-derivatives","BTCF0:USTF0",1732822416655,0.05655,95133.0,95132.0,0.10513424]
["bitfinex-derivatives","BTCF0:USTF0",1732822446380,0.41735,95133.0,95132.0,0.10513424]
["bitfinex-derivatives","BTCF0:USTF0",1732822449277,0.05655,95133.0,95132.0,0.10513424]
["bitfinex-derivatives","BTCF0:USTF0",1732822449482,0.41735,95133.0,95132.0,0.10513424]
["bitfinex-derivatives","BTCF0:USTF0",1732822450179,0.41735,95133.0,95132.0,0.05258424]
["bitfinex-derivatives","BTCF0:USTF0",1732822450677,0.73271,95133.0,95132.0,0.05258424]
["bitfinex-derivatives","BTCF0:USTF0",1732822453475,0.41735,95133.0,95132.0,0.05258424]
["bitfinex-derivatives","BTCF0:USTF0",1732822453669,0.73271,95133.0,95132.0,0.05258424]
["bitfinex-derivatives","BTCF0:USTF0",1732822454076,0.41735,95133.0,95132.0,0.05258424]
["bitfinex-derivatives","BTCF0:USTF0",1732822454271,0.73271,95133.0,95132.0,0.05258424]
["bitfinex-derivatives","BTCF0:USTF0",1732822458178,0.41735,95133.0,95132.0,0.05258424]
["bitfinex-derivatives","BTCF0:USTF0",1732822461377,0.73280291,95133.0,95132.0,0.05258424]
["bitfinex-derivatives","BTCF0:USTF0",1732822463892,1.09360291,95133.0,95132.0,0.05258424]
["bitfinex-derivatives","BTCF0:USTF0",1732822468177,0.77824291,95133.0,95132.0,0.05258424]
["bitfinex-derivatives","BTCF0:USTF0",1732822469086,0.77824291,95133.0,95132.0,0.02123028]
["bitfinex-derivatives","BTCF0:USTF0",1732822471288,0.78224291,95133.0,95132.0,0.02223028]
["bitfinex-derivatives","BTCF0:USTF0",1732822471786,0.78524291,95133.0,95132.0,0.02223028]
["bitfinex-derivatives","BTCF0:USTF0",1732822473087,1.10060291,95133.0,95132.0,0.02223028]
["bitfinex-derivatives","BTCF0:USTF0",1732822474197,0.78524291,95133.0,95132.0,0.02223028]
["bitfinex-derivatives","BTCF0:USTF0",1732822474998,0.91924291,95133.0,95132.0,0.02223028]
["bitfinex-derivatives","BTCF0:USTF0",1732822481906,0.91924291,95133.0,95126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732822481907,0.052553,95127.0,95126.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732822483804,0.053553,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822484011,0.056553,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822485001,0.055553,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822486508,0.054553,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822486701,0.055553,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822487809,0.054553,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822497715,0.053553,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822497911,0.07459499,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822498615,0.07559499,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822499422,0.20951499,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822500006,0.20851499,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822500609,0.56831499,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822511218,0.56931499,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822515622,0.43539499,95127.0,95126.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1732822515922,0.00056001,95138.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732822516124,0.49472,95153.0,95137.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732822516318,0.13392,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732822516629,0.186459,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732822516921,0.186459,95153.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822516922,0.052542,95147.0,95137.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732822517123,0.052546,95140.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732822517417,0.052546,95140.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732822517418,0.186466,95140.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732822517621,0.052547,95138.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732822518029,0.052547,95138.0,95137.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1732822518822,0.13392,95139.0,95137.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1732822519014,0.007,95140.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732822519219,0.12215524,95147.0,95139.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1732822519419,0.06961324,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732822519720,0.13392,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732822520115,0.21004682,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732822520727,0.003,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732822521116,0.003,95147.0,95146.0,0.367862]
["bitfinex-derivatives","BTCF0:USTF0",1732822521523,0.012,95147.0,95146.0,0.367862]
["bitfinex-derivatives","BTCF0:USTF0",1732822521817,0.012,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732822522022,0.012,95147.0,95146.0,0.367862]
["bitfinex-derivatives","BTCF0:USTF0",1732822522215,0.012,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732822522422,0.014,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732822532231,0.014,95147.0,95146.0,0.367862]
["bitfinex-derivatives","BTCF0:USTF0",1732822538226,0.066542,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732822538428,0.014,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732822538628,0.066542,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732822541140,0.066542,95147.0,95146.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1732822542132,0.064542,95147.0,95146.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1732822544637,0.056542,95147.0,95146.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1732822544838,0.056542,95147.0,95146.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1732822545545,0.052542,95147.0,95146.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1732822558244,0.052542,95147.0,95146.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1732822561842,0.052542,95147.0,95146.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1732822577858,0.13368,95147.0,95146.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1732822578657,0.00013169,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732822578858,0.18635069,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732822579157,0.18635069,95153.0,95152.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1732822580354,0.18735069,95153.0,95152.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1732822580757,0.13481169,95153.0,95152.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1732822581064,0.00313169,95153.0,95152.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1732822581260,0.13681169,95153.0,95152.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1732822582262,0.00313169,95153.0,95152.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1732822582457,0.13669169,95153.0,95152.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1732822582665,0.00313169,95153.0,95152.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1732822582960,0.00313169,95153.0,95152.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1732822592273,0.00313169,95153.0,95152.0,0.449279]
["bitfinex-derivatives","BTCF0:USTF0",1732822602873,0.05567069,95153.0,95152.0,0.417179]
["bitfinex-derivatives","BTCF0:USTF0",1732822604972,0.00313169,95153.0,95152.0,0.417179]
["bitfinex-derivatives","BTCF0:USTF0",1732822605578,0.05567069,95153.0,95152.0,0.417179]
["bitfinex-derivatives","BTCF0:USTF0",1732822606476,0.05567069,95153.0,95152.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1732822606682,0.05567069,95153.0,95152.0,0.417179]
["bitfinex-derivatives","BTCF0:USTF0",1732822610987,0.00313169,95153.0,95152.0,0.417179]
["bitfinex-derivatives","BTCF0:USTF0",1732822613889,0.052523,95181.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732822614081,0.08492,95188.0,95187.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732822614487,0.0324,95188.0,95187.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732822614984,0.03249977,95188.0,95187.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732822615683,0.04149977,95188.0,95187.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732822615885,0.10101877,95188.0,95187.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732822616586,0.06861877,95188.0,95187.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732822616888,0.01609977,95188.0,95187.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732822618389,0.01609977,95188.0,95187.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1732822618688,0.052502,95220.0,95189.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732822618689,0.052503,95218.0,95189.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732822618888,0.052503,95218.0,95217.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732822619193,0.0906395,95220.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822619194,0.02102626,95220.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822619498,0.052505,95214.0,95213.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1732822621591,0.053505,95214.0,95213.0,0.422305]
["bitfinex-derivatives","BTCF0:USTF0",1732822622094,0.053505,95214.0,95213.0,0.431305]
["bitfinex-derivatives","BTCF0:USTF0",1732822624094,0.07438361,95214.0,95213.0,0.431305]
["bitfinex-derivatives","BTCF0:USTF0",1732822624489,0.07438361,95214.0,95213.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732822624692,0.07438361,95214.0,95213.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732822625290,1.57438361,95214.0,95213.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732822625491,1.88946361,95214.0,95213.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732822625696,1.88946361,95214.0,95200.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732822625697,0.052506,95213.0,95200.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732822625885,0.052512,95201.0,95200.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732822626084,0.191912,95201.0,95200.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732822627293,0.191912,95201.0,95200.0,0.00308688]
["bitfinex-derivatives","BTCF0:USTF0",1732822627490,0.200912,95201.0,95200.0,0.00408688]
["bitfinex-derivatives","BTCF0:USTF0",1732822628092,0.200912,95201.0,95200.0,0.00108688]
["bitfinex-derivatives","BTCF0:USTF0",1732822628387,0.206912,95201.0,95200.0,0.00208688]
["bitfinex-derivatives","BTCF0:USTF0",1732822629695,0.22833959,95201.0,95200.0,0.00208688]
["bitfinex-derivatives","BTCF0:USTF0",1732822638403,0.24936485,95201.0,95200.0,0.00208688]
["bitfinex-derivatives","BTCF0:USTF0",1732822646604,0.10996485,95201.0,95200.0,0.00208688]
["bitfinex-derivatives","BTCF0:USTF0",1732822646803,0.24936485,95201.0,95200.0,0.00208688]
["bitfinex-derivatives","BTCF0:USTF0",1732822650815,0.08893959,95201.0,95200.0,0.05459988]
["bitfinex-derivatives","BTCF0:USTF0",1732822651533,0.08893959,95201.0,95200.0,0.00208688]
["bitfinex-derivatives","BTCF0:USTF0",1732822653630,0.22565959,95201.0,95200.0,0.00208688]
["bitfinex-derivatives","BTCF0:USTF0",1732822662338,0.22565959,95201.0,95200.0,0.00101177]
["bitfinex-derivatives","BTCF0:USTF0",1732822662339,0.58645959,95201.0,95200.0,0.00101177]
["bitfinex-derivatives","BTCF0:USTF0",1732822673141,0.58645959,95201.0,95174.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732822673142,0.052527,95174.0,95169.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732822673346,0.052527,95174.0,95173.0,0.36218]
["bitfinex-derivatives","BTCF0:USTF0",1732822674545,0.052527,95174.0,95173.0,0.46098]
["bitfinex-derivatives","BTCF0:USTF0",1732822675845,0.052527,95174.0,95173.0,0.46198]
["bitfinex-derivatives","BTCF0:USTF0",1732822676632,0.07306678,95174.0,95173.0,0.46198]
["bitfinex-derivatives","BTCF0:USTF0",1732822678543,0.209913,95174.0,95173.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1732822681343,0.209913,95174.0,95173.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1732822681540,0.209913,95174.0,95173.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1732822681741,0.052534,95161.0,95141.0,0.18899629]
["bitfinex-derivatives","BTCF0:USTF0",1732822682043,0.052534,95161.0,95138.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732822682044,0.052546,95139.0,95138.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732822682344,0.052546,95139.0,95136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732822682345,0.052547,95137.0,95136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732822683940,0.052547,95137.0,95136.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1732822684842,0.053547,95137.0,95136.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732822685151,0.07412808,95137.0,95136.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732822688255,0.21100808,95137.0,95136.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732822692751,0.189425,95141.0,95136.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732822692954,0.052546,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822693149,0.052546,95140.0,95139.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1732822693745,0.052543,95145.0,95143.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732822693941,0.052543,95145.0,95144.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732822694146,0.052543,95145.0,95144.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1732822695255,0.052543,95145.0,95144.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1732822695752,0.20938881,95150.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732822695943,0.20938881,95150.0,95149.0,0.465901]
["bitfinex-derivatives","BTCF0:USTF0",1732822697257,0.21038881,95150.0,95149.0,0.465901]
["bitfinex-derivatives","BTCF0:USTF0",1732822697447,0.07350881,95150.0,95149.0,0.465901]
["bitfinex-derivatives","BTCF0:USTF0",1732822698555,0.001,95150.0,95149.0,0.465901]
["bitfinex-derivatives","BTCF0:USTF0",1732822699465,0.05354,95150.0,95149.0,0.465901]
["bitfinex-derivatives","BTCF0:USTF0",1732822703151,0.001,95150.0,95149.0,0.465901]
["bitfinex-derivatives","BTCF0:USTF0",1732822709261,0.05354,95150.0,95149.0,0.465901]
["bitfinex-derivatives","BTCF0:USTF0",1732822709461,0.05354,95150.0,95149.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1732822709666,0.19042,95150.0,95149.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732822710269,1.69042,95150.0,95149.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732822711269,0.19042,95150.0,95149.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732822721582,0.21145721,95150.0,95149.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732822721980,0.21145721,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822723375,0.07457721,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822723576,0.20909721,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822725779,0.21009721,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822726276,0.20909721,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822726477,0.21109721,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822727779,0.1901,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822728071,0.1901,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822728578,0.13756,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822729176,0.1901,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822730680,0.1871,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822730989,0.1881,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822731685,0.1881,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822733982,0.18806,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822736688,0.05354,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822736994,0.1881,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822751087,0.18722,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822753901,0.05354,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822754096,0.18722,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822754292,0.001,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822756499,0.05354,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822759295,0.05354,95150.0,95149.0,0.459901]
["bitfinex-derivatives","BTCF0:USTF0",1732822759600,0.001,95150.0,95149.0,0.459901]
["bitfinex-derivatives","BTCF0:USTF0",1732822762195,0.001,95150.0,95149.0,0.775181]
["bitfinex-derivatives","BTCF0:USTF0",1732822764199,0.001,95150.0,95149.0,0.459901]
["bitfinex-derivatives","BTCF0:USTF0",1732822768106,0.05354,95150.0,95149.0,0.459901]
["bitfinex-derivatives","BTCF0:USTF0",1732822771798,0.05354,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822772003,0.05354,95150.0,95149.0,0.459901]
["bitfinex-derivatives","BTCF0:USTF0",1732822773509,0.05354,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822773718,0.05354,95150.0,95149.0,0.459901]
["bitfinex-derivatives","BTCF0:USTF0",1732822774915,0.05354,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822775112,0.05354,95150.0,95149.0,0.459901]
["bitfinex-derivatives","BTCF0:USTF0",1732822776912,0.05354,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822777214,0.05354,95150.0,95149.0,0.459901]
["bitfinex-derivatives","BTCF0:USTF0",1732822779118,0.001,95150.0,95149.0,0.459901]
["bitfinex-derivatives","BTCF0:USTF0",1732822781409,0.05354,95150.0,95149.0,0.459901]
["bitfinex-derivatives","BTCF0:USTF0",1732822786421,0.001,95150.0,95149.0,0.459901]
["bitfinex-derivatives","BTCF0:USTF0",1732822787720,0.05354,95150.0,95149.0,0.459901]
["bitfinex-derivatives","BTCF0:USTF0",1732822799730,0.05354,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822800027,0.18714,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822802229,0.05354,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822802428,0.18706,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822803224,0.05354,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822803423,0.18706,95150.0,95149.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732822807124,0.18706,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822807733,0.15936,95150.0,95149.0,0.099101]
["bitfinex-derivatives","BTCF0:USTF0",1732822812138,0.400899,95149.0,95141.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732822812338,0.45344,95149.0,95147.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732822812539,0.052541,95148.0,95147.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732822814630,0.053541,95148.0,95147.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732822815735,0.054541,95148.0,95147.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732822817639,0.054541,95148.0,95147.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732822821938,0.052544,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822823845,0.052544,95143.0,95142.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1732822824038,0.052544,95143.0,95142.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732822824349,0.052544,95143.0,95142.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1732822826855,0.052544,95143.0,95142.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1732822827548,0.367864,95143.0,95120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732822827747,0.052556,95122.0,95120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732822828246,0.052556,95123.0,95120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732822828447,0.20323133,95130.0,95120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732822828758,0.052556,95121.0,95120.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732822828954,0.052556,95121.0,95120.0,0.12459198]
["bitfinex-derivatives","BTCF0:USTF0",1732822829745,0.052556,95121.0,95120.0,0.13059198]
["bitfinex-derivatives","BTCF0:USTF0",1732822830553,0.07806458,95121.0,95120.0,0.17214898]
["bitfinex-derivatives","BTCF0:USTF0",1732822830854,0.07806458,95121.0,95120.0,0.17814898]
["bitfinex-derivatives","BTCF0:USTF0",1732822831252,0.07806458,95121.0,95120.0,0.17214898]
["bitfinex-derivatives","BTCF0:USTF0",1732822831447,0.07806458,95121.0,95120.0,0.17714898]
["bitfinex-derivatives","BTCF0:USTF0",1732822831448,0.07906458,95121.0,95120.0,0.17714898]
["bitfinex-derivatives","BTCF0:USTF0",1732822832248,0.07806458,95121.0,95120.0,0.17614898]
["bitfinex-derivatives","BTCF0:USTF0",1732822833152,0.07806458,95121.0,95120.0,0.17514898]
["bitfinex-derivatives","BTCF0:USTF0",1732822833857,0.07806458,95121.0,95120.0,0.17314898]
["bitfinex-derivatives","BTCF0:USTF0",1732822834157,0.07806458,95121.0,95120.0,0.17414898]
["bitfinex-derivatives","BTCF0:USTF0",1732822835152,0.07806458,95121.0,95120.0,0.17314898]
["bitfinex-derivatives","BTCF0:USTF0",1732822836455,0.07806458,95121.0,95120.0,0.12059198]
["bitfinex-derivatives","BTCF0:USTF0",1732822837358,0.07806458,95121.0,95120.0,0.11959198]
["bitfinex-derivatives","BTCF0:USTF0",1732822838051,0.07806458,95121.0,95120.0,0.11859198]
["bitfinex-derivatives","BTCF0:USTF0",1732822838454,0.07806458,95121.0,95120.0,0.05459198]
["bitfinex-derivatives","BTCF0:USTF0",1732822839161,0.07806458,95121.0,95120.0,0.05359198]
["bitfinex-derivatives","BTCF0:USTF0",1732822839661,0.07806458,95121.0,95120.0,0.10614398]
["bitfinex-derivatives","BTCF0:USTF0",1732822842853,0.052543,95135.0,95120.0,0.10614398]
["bitfinex-derivatives","BTCF0:USTF0",1732822842854,0.00056001,95152.0,95141.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732822843153,0.3608,95171.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732822843154,0.453435,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732822843853,0.47837124,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732822844854,0.49237124,95149.0,95148.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1732822845051,0.49237124,95149.0,95148.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732822848462,0.49237124,95149.0,95148.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1732822848854,0.43983524,95149.0,95148.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1732822849054,0.43083524,95149.0,95148.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1732822849459,0.43983524,95149.0,95148.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1732822850563,0.414899,95149.0,95148.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1732822850758,0.052527,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732822850958,0.052527,95165.0,95164.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1732822851565,0.07801835,95165.0,95164.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1732822852161,0.07901835,95165.0,95164.0,0.419327]
["bitfinex-derivatives","BTCF0:USTF0",1732822853569,0.08001835,95165.0,95164.0,0.428327]
["bitfinex-derivatives","BTCF0:USTF0",1732822854164,0.08001835,95165.0,95164.0,0.431327]
["bitfinex-derivatives","BTCF0:USTF0",1732822855270,0.08001835,95165.0,95164.0,0.434987]
["bitfinex-derivatives","BTCF0:USTF0",1732822855767,0.07901835,95165.0,95164.0,0.425987]
["bitfinex-derivatives","BTCF0:USTF0",1732822856068,0.07901835,95165.0,95164.0,0.430987]
["bitfinex-derivatives","BTCF0:USTF0",1732822856764,0.07901835,95165.0,95164.0,0.425987]
["bitfinex-derivatives","BTCF0:USTF0",1732822856765,0.08301835,95165.0,95164.0,0.425987]
["bitfinex-derivatives","BTCF0:USTF0",1732822857161,0.03049135,95165.0,95164.0,0.425987]
["bitfinex-derivatives","BTCF0:USTF0",1732822857359,0.02949135,95165.0,95164.0,0.417987]
["bitfinex-derivatives","BTCF0:USTF0",1732822864274,0.44248623,95174.0,95164.0,0.417987]
["bitfinex-derivatives","BTCF0:USTF0",1732822864275,0.00068623,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732822864582,0.00012622,95174.0,95173.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1732822865373,0.00012622,95174.0,95173.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1732822865374,0.00112622,95174.0,95173.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1732822865675,0.00512622,95174.0,95173.0,0.415322]
["bitfinex-derivatives","BTCF0:USTF0",1732822871778,0.00512622,95174.0,95173.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1732822873177,0.052512,95192.0,95173.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1732822873381,0.052512,95192.0,95191.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732822873877,0.052512,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822874283,0.05262618,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822874875,0.05262618,95192.0,95191.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732822875074,0.05262618,95192.0,95191.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732822877883,0.05262618,95192.0,95191.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732822878074,0.05262618,95192.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822878075,0.052522,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822878570,0.052529,95161.0,95160.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732822878770,0.052529,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822879077,0.052529,95161.0,95160.0,0.36446]
["bitfinex-derivatives","BTCF0:USTF0",1732822881076,0.059529,95161.0,95160.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1732822881778,0.064529,95161.0,95160.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1732822883770,0.08973314,95161.0,95160.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1732822886181,0.22301314,95161.0,95160.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1732822888176,0.22301314,95161.0,95160.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732822893083,0.08973314,95161.0,95160.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732822898389,0.22485314,95161.0,95160.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732822898887,1.72485314,95161.0,95160.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732822904994,0.22485314,95161.0,95160.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1732822916904,0.22485314,95161.0,95160.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1732822919908,0.08973314,95161.0,95160.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1732822920204,0.22489314,95161.0,95160.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1732822921209,0.08973314,95161.0,95160.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1732822921506,0.22489314,95161.0,95160.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1732822921701,0.08973314,95161.0,95160.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1732822921908,0.22489314,95161.0,95160.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1732822930103,0.08973314,95161.0,95160.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1732822930303,0.22305314,95161.0,95160.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1732822934515,0.08973314,95161.0,95160.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1732822934705,0.22305314,95161.0,95160.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1732822941820,0.22305314,95161.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822941821,0.052534,95151.0,95140.0,0.00157663]
["bitfinex-derivatives","BTCF0:USTF0",1732822942122,0.05254,95141.0,95140.0,0.00157663]
["bitfinex-derivatives","BTCF0:USTF0",1732822942312,0.052548,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822942913,0.052548,95126.0,95118.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1732822943120,0.052552,95119.0,95118.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1732822943616,0.052552,95119.0,95118.0,0.05273188]
["bitfinex-derivatives","BTCF0:USTF0",1732822944816,0.052552,95119.0,95118.0,0.05473188]
["bitfinex-derivatives","BTCF0:USTF0",1732822945821,0.053552,95119.0,95118.0,0.06173188]
["bitfinex-derivatives","BTCF0:USTF0",1732822947024,0.053552,95119.0,95118.0,0.05973188]
["bitfinex-derivatives","BTCF0:USTF0",1732822947226,0.052552,95119.0,95118.0,0.05573188]
["bitfinex-derivatives","BTCF0:USTF0",1732822947417,0.052552,95119.0,95118.0,0.06073188]
["bitfinex-derivatives","BTCF0:USTF0",1732822956730,0.187512,95119.0,95118.0,0.06073188]
["bitfinex-derivatives","BTCF0:USTF0",1732822960536,0.052552,95119.0,95118.0,0.06073188]
["bitfinex-derivatives","BTCF0:USTF0",1732822960728,0.187512,95119.0,95118.0,0.06073188]
["bitfinex-derivatives","BTCF0:USTF0",1732822968141,0.49576,95122.0,95118.0,0.06073188]
["bitfinex-derivatives","BTCF0:USTF0",1732822968332,0.548311,95122.0,95120.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732822968537,0.052551,95121.0,95120.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732822969543,0.052551,95121.0,95120.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732822969937,0.052551,95121.0,95120.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732822970133,0.052551,95121.0,95120.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732822970539,0.052551,95121.0,95120.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1732822973442,0.3608,95122.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732822973751,0.41335,95122.0,95121.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732822974346,0.07699075,95126.0,95121.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732822974553,0.052548,95126.0,95121.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732822974749,0.13496,95130.0,95121.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1732822974950,0.052548,95127.0,95126.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732822975154,0.052548,95127.0,95126.0,0.105167]
["bitfinex-derivatives","BTCF0:USTF0",1732822975344,0.02351074,95130.0,95126.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732822975545,0.052547,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732822975853,0.052547,95130.0,95129.0,0.105167]
["bitfinex-derivatives","BTCF0:USTF0",1732822976342,0.052544,95135.0,95134.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732822976542,0.052544,95135.0,95134.0,0.105163]
["bitfinex-derivatives","BTCF0:USTF0",1732822976944,0.052544,95135.0,95134.0,0.099163]
["bitfinex-derivatives","BTCF0:USTF0",1732822977247,0.13496,95143.0,95134.0,0.099163]
["bitfinex-derivatives","BTCF0:USTF0",1732822977248,0.0242701,95145.0,95134.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732822977447,0.0242701,95145.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822977448,0.0236301,95145.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732822977645,0.052538,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732822977846,0.052538,95145.0,95144.0,0.105158]
["bitfinex-derivatives","BTCF0:USTF0",1732822979355,0.054538,95145.0,95144.0,0.105158]
["bitfinex-derivatives","BTCF0:USTF0",1732822980355,0.059538,95145.0,95144.0,0.106158]
["bitfinex-derivatives","BTCF0:USTF0",1732822980654,0.011,95145.0,95144.0,0.106158]
["bitfinex-derivatives","BTCF0:USTF0",1732822981750,0.063538,95145.0,95144.0,0.106158]
["bitfinex-derivatives","BTCF0:USTF0",1732822982453,0.011,95145.0,95144.0,0.106158]
["bitfinex-derivatives","BTCF0:USTF0",1732822985452,0.011,95145.0,95144.0,0.466958]
["bitfinex-derivatives","BTCF0:USTF0",1732822990248,0.023799,95148.0,95144.0,0.465958]
["bitfinex-derivatives","BTCF0:USTF0",1732822990449,0.052535,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732822990764,0.052535,95151.0,95150.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1732822991062,0.07680157,95151.0,95150.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1732822992761,0.02426657,95151.0,95150.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1732822993062,0.001,95151.0,95150.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1732822993657,0.002,95151.0,95150.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1732823010771,0.002,95151.0,95150.0,0.465955]
["bitfinex-derivatives","BTCF0:USTF0",1732823013773,0.00012572,95161.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732823014071,0.00012572,95161.0,95160.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1732823014464,0.00012572,95161.0,95160.0,0.465949]
["bitfinex-derivatives","BTCF0:USTF0",1732823015068,0.00312572,95161.0,95160.0,0.465949]
["bitfinex-derivatives","BTCF0:USTF0",1732823015274,0.00812572,95161.0,95160.0,0.465949]
["bitfinex-derivatives","BTCF0:USTF0",1732823015862,0.00912572,95161.0,95160.0,0.465949]
["bitfinex-derivatives","BTCF0:USTF0",1732823016276,0.00412572,95161.0,95160.0,0.465949]
["bitfinex-derivatives","BTCF0:USTF0",1732823016474,0.01012572,95161.0,95160.0,0.466949]
["bitfinex-derivatives","BTCF0:USTF0",1732823021070,0.01,95161.0,95160.0,0.466949]
["bitfinex-derivatives","BTCF0:USTF0",1732823021276,0.0313,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732823021479,0.0313,95177.0,95176.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732823022370,0.03939745,95177.0,95176.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1732823022567,0.04839745,95177.0,95176.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1732823023072,0.10091745,95177.0,95176.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1732823024064,0.10091745,95177.0,95176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732823024264,0.10091745,95177.0,95176.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1732823031585,0.10091745,95177.0,95176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732823031878,0.10091745,95177.0,95176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732823043589,0.02402344,95181.0,95176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732823043791,0.00056001,95192.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732823044086,0.052512,95192.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732823044290,0.052511,95193.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732823044485,0.052511,95193.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823044486,0.052512,95192.0,95190.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732823044688,9.212e-05,95191.0,95190.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732823044886,0.05260412,95191.0,95190.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732823046284,0.05260412,95191.0,95190.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1732823047577,0.05260412,95191.0,95190.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1732823051991,9.212e-05,95191.0,95190.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1732823052692,0.052495,95222.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732823052891,0.052495,95222.0,95190.0,0.725312]
["bitfinex-derivatives","BTCF0:USTF0",1732823052892,0.02426356,95220.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823053101,0.05249,95231.0,95230.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732823053286,0.052487,95237.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732823053488,0.0001308,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732823053791,0.05249,95232.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823054396,0.0001308,95236.0,95234.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732823054791,0.0001308,95236.0,95235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732823055801,0.1332,95250.0,95235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732823055802,0.1332,95261.0,95235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732823055997,0.0696474,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732823056192,0.116378,95254.0,95250.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732823056690,0.0639,95254.0,95250.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732823056886,0.05255193,95253.0,95250.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732823057300,0.05255193,95253.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732823057301,7.393e-05,95253.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732823058798,0.05255193,95253.0,95251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732823058992,0.05255193,95253.0,95251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732823061904,0.31496,95252.0,95251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732823062107,0.31496,95252.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823062108,0.052489,95234.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823063019,0.052489,95234.0,95228.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1732823063020,0.05249,95232.0,95228.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1732823063303,0.052491,95229.0,95228.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732823064811,0.057491,95229.0,95228.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1732823065411,0.057491,95229.0,95228.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732823065910,0.066491,95229.0,95228.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732823068606,0.09647421,95229.0,95228.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732823104326,0.09647421,95229.0,95228.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732823105323,0.09647421,95229.0,95228.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732823106925,0.09647421,95229.0,95228.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732823107129,0.09647421,95229.0,95228.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732823115325,0.09647421,95229.0,95228.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732823115728,0.09647421,95229.0,95228.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732823120633,0.09647421,95229.0,95198.0,0.18921313]
["bitfinex-derivatives","BTCF0:USTF0",1732823120634,0.052495,95222.0,95194.0,0.18921313]
["bitfinex-derivatives","BTCF0:USTF0",1732823120837,0.3608,95199.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823121032,0.052511,95194.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823121230,0.0001245,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732823121433,0.0001245,95198.0,95197.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1732823121735,0.02950032,95218.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732823121934,0.02950032,95218.0,95200.0,0.06953265]
["bitfinex-derivatives","BTCF0:USTF0",1732823121935,0.084696,95221.0,95216.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732823122133,0.084696,95221.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732823122535,0.084696,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732823122840,0.00012764,95221.0,95220.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1732823123042,0.08230184,95221.0,95220.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1732823123242,0.05262364,95221.0,95220.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1732823123441,0.05262364,95221.0,95220.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1732823124641,0.05262364,95221.0,95220.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1732823125038,0.05962364,95221.0,95220.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1732823125844,0.05662364,95221.0,95220.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1732823126047,0.05862364,95221.0,95220.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1732823134864,0.00612764,95221.0,95220.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1732823135776,0.05862364,95221.0,95220.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1732823143471,0.00612764,95221.0,95220.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1732823143671,1.50056001,95247.0,95220.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1732823143672,0.3608,95243.0,95220.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1732823143872,0.0629,95246.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823144172,0.00157567,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732823144765,0.0016522,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732823145271,0.0116522,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732823145671,0.0036522,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732823145974,0.0156522,95236.0,95235.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732823148771,0.0681402,95236.0,95235.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732823151485,0.0156522,95236.0,95235.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732823164377,0.01407653,95236.0,95235.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732823167593,0.01407653,95236.0,95235.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1732823167982,0.06656453,95236.0,95235.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1732823169588,0.06156453,95236.0,95235.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1732823169893,0.00907653,95236.0,95235.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1732823170291,0.0629,95246.0,95235.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1732823170492,0.0325,95259.0,95257.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732823170800,0.052477,95258.0,95257.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732823171503,0.05258843,95258.0,95257.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732823171896,0.05258843,95258.0,95257.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1732823172297,0.05258843,95258.0,95257.0,0.047475]
["bitfinex-derivatives","BTCF0:USTF0",1732823172799,0.05258843,95258.0,95257.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1732823173396,0.05558843,95258.0,95257.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1732823174398,0.05558843,95258.0,95257.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1732823175797,0.00311143,95258.0,95257.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1732823177503,0.052467,95274.0,95273.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732823177695,0.052467,95274.0,95273.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1732823178495,0.05255238,95274.0,95273.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1732823180100,8.538e-05,95274.0,95273.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1732823180306,0.00308538,95274.0,95273.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1732823180600,0.00808538,95274.0,95273.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1732823181299,0.00508538,95274.0,95273.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1732823181602,0.00308538,95274.0,95273.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1732823181798,0.00708538,95274.0,95273.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1732823182504,0.00034771,95279.0,95278.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732823182804,0.052463,95280.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732823183398,0.05255691,95280.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732823184501,0.05255691,95280.0,95279.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732823184502,0.0913589,95280.0,95279.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732823187006,0.0913589,95280.0,95279.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1732823191200,0.0388959,95280.0,95279.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1732823193296,0.0913589,95280.0,95279.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1732823197406,0.0388959,95280.0,95279.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1732823198613,0.0913589,95280.0,95279.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1732823199408,0.0388959,95280.0,95279.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1732823201809,0.0388959,95280.0,95279.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1732823203404,0.0388959,95280.0,95279.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1732823204115,0.0338959,95280.0,95279.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1732823205602,0.0308959,95280.0,95279.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1732823205809,0.0338959,95280.0,95279.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1732823209314,0.0863589,95280.0,95279.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1732823215428,0.4471589,95280.0,95279.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1732823216923,0.4471589,95280.0,95279.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1732823224529,0.0338959,95280.0,95279.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1732823224714,0.0338959,95280.0,95279.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1732823227124,0.0338959,95280.0,95279.0,0.115624]
["bitfinex-derivatives","BTCF0:USTF0",1732823231930,0.0338959,95280.0,95279.0,0.109624]
["bitfinex-derivatives","BTCF0:USTF0",1732823235629,0.0338959,95280.0,95279.0,0.141924]
["bitfinex-derivatives","BTCF0:USTF0",1732823236425,0.0863589,95280.0,95279.0,0.141924]
["bitfinex-derivatives","BTCF0:USTF0",1732823237034,0.0338959,95280.0,95279.0,0.141924]
["bitfinex-derivatives","BTCF0:USTF0",1732823237226,0.0863589,95280.0,95279.0,0.141924]
["bitfinex-derivatives","BTCF0:USTF0",1732823237734,0.0338959,95280.0,95279.0,0.141924]
["bitfinex-derivatives","BTCF0:USTF0",1732823238735,0.00409391,95280.0,95279.0,0.141924]
["bitfinex-derivatives","BTCF0:USTF0",1732823240535,0.17110716,95300.0,95291.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732823240536,0.052457,95292.0,95291.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732823240738,0.052457,95292.0,95291.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1732823241443,0.05253261,95292.0,95291.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1732823241745,0.05553261,95292.0,95291.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1732823241946,0.05653261,95292.0,95291.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1732823242335,0.05653261,95292.0,95291.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1732823242537,0.05353261,95292.0,95291.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1732823242838,0.05553261,95292.0,95291.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1732823247436,0.00307561,95292.0,95291.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1732823254355,0.05553261,95292.0,95291.0,0.433595]
["bitfinex-derivatives","BTCF0:USTF0",1732823256745,0.05553261,95292.0,95291.0,0.568915]
["bitfinex-derivatives","BTCF0:USTF0",1732823268458,0.05553261,95292.0,95291.0,0.38114]
["bitfinex-derivatives","BTCF0:USTF0",1732823269869,0.05553261,95292.0,95291.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1732823276371,0.05553261,95292.0,95279.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1732823276372,0.052468,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823277663,0.052468,95271.0,95270.0,0.417269]
["bitfinex-derivatives","BTCF0:USTF0",1732823278569,0.052468,95271.0,95270.0,0.476769]
["bitfinex-derivatives","BTCF0:USTF0",1732823279066,0.052468,95271.0,95270.0,0.115969]
["bitfinex-derivatives","BTCF0:USTF0",1732823279269,0.052468,95271.0,95270.0,0.110969]
["bitfinex-derivatives","BTCF0:USTF0",1732823279468,0.052468,95271.0,95270.0,0.113969]
["bitfinex-derivatives","BTCF0:USTF0",1732823282264,0.052468,95271.0,95270.0,0.107969]
["bitfinex-derivatives","BTCF0:USTF0",1732823282465,0.052468,95271.0,95270.0,0.114969]
["bitfinex-derivatives","BTCF0:USTF0",1732823282866,0.052468,95271.0,95270.0,0.110969]
["bitfinex-derivatives","BTCF0:USTF0",1732823283260,0.052468,95271.0,95270.0,0.108969]
["bitfinex-derivatives","BTCF0:USTF0",1732823285272,0.052466,95276.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732823285474,0.3608,95283.0,95275.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732823285475,0.413262,95283.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732823285679,0.413262,95283.0,95282.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1732823286568,0.413262,95283.0,95282.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823288476,0.44358398,95283.0,95282.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823288773,0.44658398,95283.0,95282.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823289280,0.44658398,95283.0,95282.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1732823289470,0.44458398,95283.0,95282.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1732823289881,0.03132198,95283.0,95282.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1732823290173,0.001,95283.0,95282.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1732823291676,0.001,95283.0,95282.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1732823292378,0.052458,95289.0,95288.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732823293480,0.052458,95289.0,95288.0,0.104957]
["bitfinex-derivatives","BTCF0:USTF0",1732823295678,0.053458,95289.0,95288.0,0.104957]
["bitfinex-derivatives","BTCF0:USTF0",1732823296275,0.001,95289.0,95288.0,0.104957]
["bitfinex-derivatives","BTCF0:USTF0",1732823299883,0.053458,95289.0,95288.0,0.104957]
["bitfinex-derivatives","BTCF0:USTF0",1732823305887,0.053458,95289.0,95288.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823337905,1.553458,95289.0,95288.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823338610,0.053458,95289.0,95288.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823345911,0.054458,95289.0,95288.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823346215,0.055458,95289.0,95288.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823350412,0.31784,95289.0,95268.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1732823350610,0.052469,95269.0,95268.0,0.00157433]
["bitfinex-derivatives","BTCF0:USTF0",1732823351810,0.052469,95269.0,95268.0,0.00557433]
["bitfinex-derivatives","BTCF0:USTF0",1732823352410,0.052469,95269.0,95268.0,0.01357433]
["bitfinex-derivatives","BTCF0:USTF0",1732823352810,0.052469,95269.0,95268.0,0.06499433]
["bitfinex-derivatives","BTCF0:USTF0",1732823353012,0.052469,95269.0,95268.0,0.05699433]
["bitfinex-derivatives","BTCF0:USTF0",1732823353211,0.052469,95269.0,95268.0,0.06399433]
["bitfinex-derivatives","BTCF0:USTF0",1732823353605,0.08256571,95269.0,95268.0,0.06399433]
["bitfinex-derivatives","BTCF0:USTF0",1732823355121,0.03009671,95269.0,95268.0,0.11646433]
["bitfinex-derivatives","BTCF0:USTF0",1732823355306,0.052468,95272.0,95268.0,0.11646433]
["bitfinex-derivatives","BTCF0:USTF0",1732823355506,0.052469,95271.0,95268.0,0.11646433]
["bitfinex-derivatives","BTCF0:USTF0",1732823355712,0.13332,95277.0,95268.0,0.11646433]
["bitfinex-derivatives","BTCF0:USTF0",1732823355713,0.052469,95270.0,95268.0,0.11646433]
["bitfinex-derivatives","BTCF0:USTF0",1732823357114,0.052469,95270.0,95268.0,0.11746433]
["bitfinex-derivatives","BTCF0:USTF0",1732823357517,0.052469,95270.0,95269.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732823357720,0.052469,95270.0,95269.0,0.103889]
["bitfinex-derivatives","BTCF0:USTF0",1732823359726,0.052469,95270.0,95269.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1732823360018,0.052469,95270.0,95269.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1732823362517,0.052469,95270.0,95269.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1732823364520,0.052469,95270.0,95269.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1732823365814,0.03031892,95277.0,95276.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732823366018,0.413265,95278.0,95277.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732823366220,0.052465,95278.0,95277.0,0.134585]
["bitfinex-derivatives","BTCF0:USTF0",1732823367221,0.052465,95278.0,95277.0,0.137585]
["bitfinex-derivatives","BTCF0:USTF0",1732823368131,0.08248492,95278.0,95277.0,0.137585]
["bitfinex-derivatives","BTCF0:USTF0",1732823369424,0.08248492,95278.0,95277.0,0.138585]
["bitfinex-derivatives","BTCF0:USTF0",1732823370325,0.08248492,95278.0,95277.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1732823371136,1.58248492,95278.0,95277.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1732823371330,0.08248492,95278.0,95277.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1732823385343,0.44328492,95278.0,95277.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1732823395855,0.39081992,95278.0,95277.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1732823396043,0.44328392,95278.0,95277.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732823396248,0.08248392,95278.0,95277.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732823397448,0.03001992,95278.0,95277.0,0.200185]
["bitfinex-derivatives","BTCF0:USTF0",1732823397648,0.052464,95279.0,95277.0,0.200185]
["bitfinex-derivatives","BTCF0:USTF0",1732823398249,0.16340069,95285.0,95277.0,0.200185]
["bitfinex-derivatives","BTCF0:USTF0",1732823398549,0.052464,95279.0,95277.0,0.200185]
["bitfinex-derivatives","BTCF0:USTF0",1732823398753,0.052461,95284.0,95282.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732823398956,0.052462,95283.0,95282.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732823400843,0.03015149,95286.0,95282.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732823401044,0.3608,95289.0,95282.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732823401245,0.3608,95289.0,95288.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732823401453,0.3608,95289.0,95288.0,0.103884]
["bitfinex-derivatives","BTCF0:USTF0",1732823401752,0.3608,95289.0,95288.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732823401955,0.39004185,95289.0,95288.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732823402645,0.44250585,95289.0,95288.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732823402846,0.39004185,95289.0,95288.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732823403046,0.52316185,95289.0,95288.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732823403354,0.39104185,95289.0,95288.0,0.103884]
["bitfinex-derivatives","BTCF0:USTF0",1732823403557,0.3118,95289.0,95288.0,0.103884]
["bitfinex-derivatives","BTCF0:USTF0",1732823403859,0.16953265,95300.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732823404051,0.1,95300.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732823404453,0.1,95300.0,95299.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1732823404860,0.1301065,95300.0,95299.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1732823405153,0.1361065,95300.0,95299.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1732823406147,0.1361065,95300.0,95299.0,0.165778]
["bitfinex-derivatives","BTCF0:USTF0",1732823406457,0.1371065,95300.0,95299.0,0.165778]
["bitfinex-derivatives","BTCF0:USTF0",1732823406652,0.1895645,95300.0,95299.0,0.165778]
["bitfinex-derivatives","BTCF0:USTF0",1732823406858,0.1835645,95300.0,95299.0,0.164778]
["bitfinex-derivatives","BTCF0:USTF0",1732823407158,0.1835645,95300.0,95299.0,0.167778]
["bitfinex-derivatives","BTCF0:USTF0",1732823407362,0.1825645,95300.0,95299.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732823407657,0.1825645,95300.0,95299.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732823407847,0.4973645,95300.0,95299.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732823408156,0.4973645,95300.0,95277.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732823408157,0.052469,95280.0,95277.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732823409060,0.3608,95284.0,95277.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732823409259,0.3608,95284.0,95265.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732823409463,0.3608,95284.0,95263.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1732823409464,0.052476,95268.0,95263.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732823409665,0.052476,95268.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823409666,0.052475,95268.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823409963,0.052476,95267.0,95262.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1732823410255,0.052476,95267.0,95266.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1732823410954,0.052476,95267.0,95266.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823411550,0.053476,95267.0,95266.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732823411950,0.053476,95267.0,95266.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732823412960,0.053476,95267.0,95266.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732823414858,0.08314105,95267.0,95266.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732823424471,0.46096105,95267.0,95266.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732823424769,0.052482,95255.0,95242.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732823424973,0.413282,95255.0,95242.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732823425273,0.413282,95255.0,95239.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732823425664,0.413282,95255.0,95240.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732823425859,0.3608,95255.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823426075,0.06953265,95231.0,95229.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732823426283,0.052495,95233.0,95229.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732823426475,0.3608,95238.0,95229.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732823426989,0.052495,95232.0,95229.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732823427177,0.052495,95232.0,95229.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823428283,0.052495,95232.0,95229.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732823428479,0.052495,95232.0,95229.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732823429388,0.052495,95232.0,95229.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732823429985,0.052495,95232.0,95229.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732823430187,8.909e-05,95237.0,95229.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732823430589,8.909e-05,95237.0,95236.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732823430784,8.909e-05,95237.0,95236.0,0.104993]
["bitfinex-derivatives","BTCF0:USTF0",1732823432574,0.00208909,95237.0,95236.0,0.104993]
["bitfinex-derivatives","BTCF0:USTF0",1732823437193,0.05458109,95237.0,95236.0,0.104993]
["bitfinex-derivatives","BTCF0:USTF0",1732823438883,0.00208909,95237.0,95236.0,0.104993]
["bitfinex-derivatives","BTCF0:USTF0",1732823440692,0.05458109,95237.0,95236.0,0.104993]
["bitfinex-derivatives","BTCF0:USTF0",1732823445303,0.00208909,95237.0,95236.0,0.104993]
["bitfinex-derivatives","BTCF0:USTF0",1732823446700,0.05458109,95237.0,95236.0,0.104993]
["bitfinex-derivatives","BTCF0:USTF0",1732823454603,0.00208909,95237.0,95236.0,0.104993]
["bitfinex-derivatives","BTCF0:USTF0",1732823457238,0.05458109,95237.0,95236.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823460245,0.00208909,95237.0,95236.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823460537,0.05458109,95237.0,95236.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732823471922,0.05458109,95237.0,95236.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1732823479522,0.052501,95222.0,95221.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732823479728,0.547981,95222.0,95221.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732823480427,0.863021,95222.0,95221.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1732823480817,0.05251,95206.0,95203.0,0.0015754]
["bitfinex-derivatives","BTCF0:USTF0",1732823481119,0.3608,95206.0,95203.0,0.0015754]
["bitfinex-derivatives","BTCF0:USTF0",1732823481316,0.05251,95204.0,95203.0,0.0015754]
["bitfinex-derivatives","BTCF0:USTF0",1732823481628,0.05251,95204.0,95203.0,0.0082354]
["bitfinex-derivatives","BTCF0:USTF0",1732823482431,0.3608,95206.0,95203.0,0.0082354]
["bitfinex-derivatives","BTCF0:USTF0",1732823482619,0.413309,95206.0,95203.0,0.0082354]
["bitfinex-derivatives","BTCF0:USTF0",1732823483423,0.001,95204.0,95203.0,0.0242354]
["bitfinex-derivatives","BTCF0:USTF0",1732823484033,0.415309,95206.0,95203.0,0.0242354]
["bitfinex-derivatives","BTCF0:USTF0",1732823484223,0.3628,95206.0,95204.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732823484527,0.05251,95205.0,95204.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1732823485521,0.05251,95205.0,95204.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1732823485829,0.05251,95205.0,95204.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1732823486530,0.05251,95205.0,95204.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1732823487135,0.05251,95205.0,95204.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1732823487433,0.05251,95205.0,95204.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1732823487434,0.05351,95205.0,95204.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1732823488124,0.05451,95205.0,95204.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1732823489926,0.002,95205.0,95204.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1732823490125,0.002,95205.0,95204.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1732823491133,0.05451,95205.0,95204.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1732823491834,0.002,95205.0,95204.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1732823492031,0.05451,95205.0,95204.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1732823493429,0.002,95205.0,95204.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1732823493831,0.002,95205.0,95204.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1732823494036,0.3608,95214.0,95213.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732823494231,0.3608,95228.0,95213.0,0.059165]
["bitfinex-derivatives","BTCF0:USTF0",1732823494232,0.13352,95225.0,95213.0,0.059165]
["bitfinex-derivatives","BTCF0:USTF0",1732823494435,0.186019,95225.0,95224.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732823494625,0.052499,95225.0,95224.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732823494827,0.052499,95225.0,95224.0,0.059159]
["bitfinex-derivatives","BTCF0:USTF0",1732823495838,0.052499,95225.0,95224.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1732823496628,0.052499,95225.0,95224.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1732823502040,0.052499,95225.0,95224.0,0.059159]
["bitfinex-derivatives","BTCF0:USTF0",1732823502333,0.39061955,95228.0,95224.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1732823502540,0.39061955,95228.0,95227.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732823502840,0.39061955,95228.0,95227.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1732823504337,0.39061955,95228.0,95227.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1732823505243,0.39061955,95228.0,95227.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1732823505742,0.44311655,95228.0,95227.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1732823506845,0.39061955,95228.0,95227.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1732823507438,0.3608,95228.0,95227.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1732823509345,0.413297,95228.0,95227.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1732823510043,0.3608,95228.0,95227.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1732823517059,0.3608,95228.0,95227.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1732823517757,8.909e-05,95237.0,95227.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1732823518057,8.909e-05,95237.0,95236.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732823518260,8.909e-05,95237.0,95236.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1732823519660,0.05258109,95237.0,95236.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1732823520966,0.05458109,95237.0,95236.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1732823521163,0.05658109,95237.0,95236.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1732823522961,0.00408909,95237.0,95236.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1732823524067,0.05658109,95237.0,95236.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1732823525774,0.00408909,95237.0,95236.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1732823527477,0.05658109,95237.0,95236.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1732823529765,0.37158109,95237.0,95211.0,0.18844344]
["bitfinex-derivatives","BTCF0:USTF0",1732823530066,0.052507,95211.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732823530265,0.1390653,95221.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823530266,0.052508,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823530466,0.052508,95209.0,95208.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1732823531073,0.052508,95208.0,95204.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732823531267,0.052508,95208.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823531771,0.052508,95208.0,95207.0,0.05408433]
["bitfinex-derivatives","BTCF0:USTF0",1732823531967,0.052508,95208.0,95207.0,0.10662827]
["bitfinex-derivatives","BTCF0:USTF0",1732823532663,0.052508,95208.0,95207.0,0.11162827]
["bitfinex-derivatives","BTCF0:USTF0",1732823533963,0.052508,95208.0,95207.0,0.11362827]
["bitfinex-derivatives","BTCF0:USTF0",1732823535178,0.21389121,95212.0,95211.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732823535480,0.21389121,95212.0,95211.0,0.10505094]
["bitfinex-derivatives","BTCF0:USTF0",1732823536274,0.21389121,95212.0,95211.0,0.10805094]
["bitfinex-derivatives","BTCF0:USTF0",1732823536674,0.21389121,95212.0,95211.0,0.05554394]
["bitfinex-derivatives","BTCF0:USTF0",1732823537278,0.21389121,95212.0,95211.0,0.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1732823546387,0.52897121,95212.0,95211.0,0.05654394]
["bitfinex-derivatives","BTCF0:USTF0",1732823546984,0.52897121,95212.0,95211.0,0.05054394]
["bitfinex-derivatives","BTCF0:USTF0",1732823548889,0.53065121,95212.0,95211.0,0.05054394]
["bitfinex-derivatives","BTCF0:USTF0",1732823549886,0.53065121,95212.0,95211.0,0.04754394]
["bitfinex-derivatives","BTCF0:USTF0",1732823550089,0.53365121,95212.0,95211.0,0.04754394]
["bitfinex-derivatives","BTCF0:USTF0",1732823550292,0.53665121,95212.0,95211.0,0.04654394]
["bitfinex-derivatives","BTCF0:USTF0",1732823551589,0.55767565,95212.0,95211.0,0.04654394]
["bitfinex-derivatives","BTCF0:USTF0",1732823552086,0.55967565,95212.0,95211.0,0.04654394]
["bitfinex-derivatives","BTCF0:USTF0",1732823553392,0.92047565,95212.0,95211.0,0.04654394]
["bitfinex-derivatives","BTCF0:USTF0",1732823562003,0.92047565,95212.0,95211.0,0.04054394]
["bitfinex-derivatives","BTCF0:USTF0",1732823566194,0.60539565,95212.0,95211.0,0.04054394]
["bitfinex-derivatives","BTCF0:USTF0",1732823576805,0.60539565,95212.0,95211.0,0.03454394]
["bitfinex-derivatives","BTCF0:USTF0",1732823577307,0.47051565,95212.0,95211.0,0.03454394]
["bitfinex-derivatives","BTCF0:USTF0",1732823577509,0.60379565,95212.0,95211.0,0.03454394]
["bitfinex-derivatives","BTCF0:USTF0",1732823586516,0.24299565,95212.0,95211.0,0.03454394]
["bitfinex-derivatives","BTCF0:USTF0",1732823586717,0.60379565,95212.0,95211.0,0.03454394]
["bitfinex-derivatives","BTCF0:USTF0",1732823587708,0.60379565,95212.0,95196.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732823587709,0.052514,95197.0,95196.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732823587911,0.1858979,95197.0,95196.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732823588213,0.1858979,95197.0,95186.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732823588214,0.052518,95191.0,95186.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732823590212,0.052518,95191.0,95190.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1732823590416,0.052518,95191.0,95190.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1732823590916,0.052518,95191.0,95190.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1732823591517,0.052518,95191.0,95190.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732823591718,0.053518,95191.0,95190.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1732823592021,0.053518,95191.0,95190.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732823592715,0.08117467,95191.0,95190.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1732823593920,0.08117467,95191.0,95190.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1732823606929,0.08117467,95191.0,95190.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732823607522,0.08217467,95191.0,95190.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732823631644,0.08217467,95191.0,95190.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732823632146,0.08217467,95191.0,95190.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732823633942,0.02965667,95191.0,95190.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732823634157,0.16293667,95191.0,95190.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732823635156,0.02965667,95191.0,95190.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732823636857,0.02965667,95191.0,95190.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1732823638155,0.08217467,95191.0,95190.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1732823639453,0.08217467,95191.0,95190.0,0.100318]
["bitfinex-derivatives","BTCF0:USTF0",1732823647048,0.08217467,95191.0,95190.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732823648465,0.08217467,95191.0,95190.0,0.105078]
["bitfinex-derivatives","BTCF0:USTF0",1732823651864,0.08217467,95191.0,95190.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732823652060,0.08217467,95191.0,95190.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732823654163,0.08217467,95191.0,95171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732823654164,0.052528,95172.0,95171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732823654559,0.052527,95175.0,95164.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732823654766,0.052531,95167.0,95166.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732823655366,0.13324,95169.0,95164.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732823655367,0.052532,95165.0,95164.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732823655667,0.052532,95165.0,95164.0,0.105092]
["bitfinex-derivatives","BTCF0:USTF0",1732823657565,0.052532,95165.0,95164.0,0.111092]
["bitfinex-derivatives","BTCF0:USTF0",1732823657566,0.053532,95165.0,95164.0,0.111092]
["bitfinex-derivatives","BTCF0:USTF0",1732823658053,0.054532,95165.0,95164.0,0.117092]
["bitfinex-derivatives","BTCF0:USTF0",1732823682090,0.002,95165.0,95164.0,0.117092]
["bitfinex-derivatives","BTCF0:USTF0",1732823696997,0.002,95165.0,95164.0,0.30628652]
["bitfinex-derivatives","BTCF0:USTF0",1732823698599,0.054532,95165.0,95164.0,0.30628652]
["bitfinex-derivatives","BTCF0:USTF0",1732823701294,0.054532,95165.0,95164.0,0.117092]
["bitfinex-derivatives","BTCF0:USTF0",1732823702197,0.054532,95165.0,95164.0,0.30627692]
["bitfinex-derivatives","BTCF0:USTF0",1732823704200,0.054532,95165.0,95164.0,0.117092]
["bitfinex-derivatives","BTCF0:USTF0",1732823704600,0.054532,95165.0,95164.0,0.30628655]
["bitfinex-derivatives","BTCF0:USTF0",1732823705197,0.054532,95165.0,95164.0,0.117092]
["bitfinex-derivatives","BTCF0:USTF0",1732823705701,0.054532,95165.0,95164.0,0.30629087]
["bitfinex-derivatives","BTCF0:USTF0",1732823705900,0.054532,95165.0,95164.0,0.117092]
["bitfinex-derivatives","BTCF0:USTF0",1732823707599,0.054532,95165.0,95164.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1732823707995,0.187692,95165.0,95164.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1732823710499,0.502932,95165.0,95142.0,0.00157615]
["bitfinex-derivatives","BTCF0:USTF0",1732823710702,0.413341,95149.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732823711105,0.413341,95149.0,95148.0,0.05266476]
["bitfinex-derivatives","BTCF0:USTF0",1732823711804,0.413341,95149.0,95148.0,0.06166476]
["bitfinex-derivatives","BTCF0:USTF0",1732823712008,0.414341,95149.0,95148.0,0.06766476]
["bitfinex-derivatives","BTCF0:USTF0",1732823712905,0.414341,95149.0,95148.0,0.07372476]
["bitfinex-derivatives","BTCF0:USTF0",1732823714204,0.415341,95149.0,95148.0,0.06472476]
["bitfinex-derivatives","BTCF0:USTF0",1732823715697,0.39099408,95149.0,95148.0,0.06472476]
["bitfinex-derivatives","BTCF0:USTF0",1732823716102,0.3628,95149.0,95148.0,0.06472476]
["bitfinex-derivatives","BTCF0:USTF0",1732823720210,0.002,95149.0,95148.0,0.06472476]
["bitfinex-derivatives","BTCF0:USTF0",1732823728508,0.13312,95165.0,95148.0,0.32746376]
["bitfinex-derivatives","BTCF0:USTF0",1732823728702,0.13312,95165.0,95164.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732823728902,0.38973123,95167.0,95164.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1732823729103,0.38917122,95167.0,95166.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732823729303,0.52229122,95167.0,95166.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1732823729514,0.38917122,95167.0,95166.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1732823730021,0.52225122,95167.0,95166.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1732823730907,0.52325122,95167.0,95166.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1732823731310,0.52425122,95167.0,95166.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1732823731704,0.57678222,95167.0,95166.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1732823734014,0.21598222,95167.0,95166.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1732823735315,0.16345122,95167.0,95166.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1732823737508,0.21598222,95167.0,95166.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1732823741920,0.21598222,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823746710,0.21598222,95167.0,95166.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1732823757028,0.21598222,95167.0,95166.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1732823758317,0.21598222,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823762529,0.23701446,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823764228,0.21598222,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823764433,0.08290222,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823764625,0.21594222,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823765931,0.03037122,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823766222,0.16341122,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823766424,0.21594222,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823767030,0.16341122,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823767332,0.03037122,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823767532,0.002,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823771237,0.054531,95167.0,95166.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1732823771928,0.054531,95167.0,95166.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732823772640,0.054531,95167.0,95166.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1732823773429,0.054531,95167.0,95166.0,0.05364369]
["bitfinex-derivatives","BTCF0:USTF0",1732823780341,0.415331,95167.0,95166.0,0.05364369]
["bitfinex-derivatives","BTCF0:USTF0",1732823786442,0.43636617,95167.0,95166.0,0.05364369]
["bitfinex-derivatives","BTCF0:USTF0",1732823786844,0.43636617,95167.0,95166.0,0.04764369]
["bitfinex-derivatives","BTCF0:USTF0",1732823792242,0.07556617,95167.0,95166.0,0.04764369]
["bitfinex-derivatives","BTCF0:USTF0",1732823792448,0.43636617,95167.0,95166.0,0.04764369]
["bitfinex-derivatives","BTCF0:USTF0",1732823801947,0.43636617,95167.0,95166.0,0.04164369]
["bitfinex-derivatives","BTCF0:USTF0",1732823807647,0.43636617,95167.0,95166.0,0.09417469]
["bitfinex-derivatives","BTCF0:USTF0",1732823807846,0.43636617,95167.0,95166.0,0.04164369]
["bitfinex-derivatives","BTCF0:USTF0",1732823808651,0.56932617,95167.0,95166.0,0.04164369]
["bitfinex-derivatives","BTCF0:USTF0",1732823810552,0.56932617,95167.0,95166.0,0.09417469]
["bitfinex-derivatives","BTCF0:USTF0",1732823813163,0.56932617,95167.0,95166.0,0.04164369]
["bitfinex-derivatives","BTCF0:USTF0",1732823816965,0.56932617,95167.0,95166.0,0.03564369]
["bitfinex-derivatives","BTCF0:USTF0",1732823818759,0.56932617,95167.0,95166.0,0.00222703]
["bitfinex-derivatives","BTCF0:USTF0",1732823818957,0.052541,95150.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732823819157,0.413341,95150.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732823820366,0.414341,95150.0,95149.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732823820561,0.414341,95150.0,95149.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1732823821765,0.44285896,95150.0,95149.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1732823827970,0.3628,95150.0,95149.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1732823828165,0.002,95150.0,95149.0,0.106861]
["bitfinex-derivatives","BTCF0:USTF0",1732823829466,0.002,95150.0,95149.0,0.13495249]
["bitfinex-derivatives","BTCF0:USTF0",1732823830468,0.002,95150.0,95149.0,0.45023249]
["bitfinex-derivatives","BTCF0:USTF0",1732823830874,0.3608,95158.0,95157.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732823831385,0.3608,95158.0,95157.0,0.104856]
["bitfinex-derivatives","BTCF0:USTF0",1732823831969,0.3608,95158.0,95157.0,0.098856]
["bitfinex-derivatives","BTCF0:USTF0",1732823832179,0.3618,95158.0,95157.0,0.098856]
["bitfinex-derivatives","BTCF0:USTF0",1732823833165,0.3618,95158.0,95157.0,0.101856]
["bitfinex-derivatives","BTCF0:USTF0",1732823833166,0.3628,95158.0,95157.0,0.101856]
["bitfinex-derivatives","BTCF0:USTF0",1732823840075,0.415336,95158.0,95157.0,0.101856]
["bitfinex-derivatives","BTCF0:USTF0",1732823851190,0.415336,95158.0,95157.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1732823852492,0.415336,95158.0,95157.0,0.107856]
["bitfinex-derivatives","BTCF0:USTF0",1732823854198,0.415336,95158.0,95157.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1732823854383,0.415336,95158.0,95157.0,0.107856]
["bitfinex-derivatives","BTCF0:USTF0",1732823858998,0.054536,95158.0,95157.0,0.107856]
["bitfinex-derivatives","BTCF0:USTF0",1732823861498,0.054536,95158.0,95157.0,0.29679621]
["bitfinex-derivatives","BTCF0:USTF0",1732823863003,0.054536,95158.0,95157.0,0.107856]
["bitfinex-derivatives","BTCF0:USTF0",1732823870600,0.054536,95158.0,95157.0,0.29704493]
["bitfinex-derivatives","BTCF0:USTF0",1732823871505,0.002,95158.0,95157.0,0.107856]
["bitfinex-derivatives","BTCF0:USTF0",1732823872710,0.002,95158.0,95157.0,0.29704493]
["bitfinex-derivatives","BTCF0:USTF0",1732823875009,0.00010124,95166.0,95165.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732823875313,0.00010124,95166.0,95165.0,0.104852]
["bitfinex-derivatives","BTCF0:USTF0",1732823876211,0.0275233,95166.0,95165.0,0.104852]
["bitfinex-derivatives","BTCF0:USTF0",1732823876420,0.00010124,95166.0,95165.0,0.104852]
["bitfinex-derivatives","BTCF0:USTF0",1732823876802,0.00110124,95166.0,95165.0,0.105852]
["bitfinex-derivatives","BTCF0:USTF0",1732823877003,0.00110124,95166.0,95165.0,0.099852]
["bitfinex-derivatives","BTCF0:USTF0",1732823877214,0.00210124,95166.0,95165.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1732823881913,0.00056001,95176.0,95165.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1732823882121,0.3608,95180.0,95175.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732823882122,0.00060001,95180.0,95175.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732823882322,0.00060001,95180.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732823882513,0.13429657,95184.0,95183.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732823882912,0.21510687,95184.0,95183.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1732823883418,0.16258587,95184.0,95183.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1732823883619,0.02986587,95184.0,95183.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1732823884619,0.02986587,95184.0,95183.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1732823891926,0.02986587,95184.0,95183.0,0.100842]
["bitfinex-derivatives","BTCF0:USTF0",1732823896415,0.08238687,95184.0,95183.0,0.100842]
["bitfinex-derivatives","BTCF0:USTF0",1732823903634,0.00170145,95184.0,95183.0,0.100842]
["bitfinex-derivatives","BTCF0:USTF0",1732823904033,0.02761246,95192.0,95183.0,0.100842]
["bitfinex-derivatives","BTCF0:USTF0",1732823904231,0.052516,95194.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732823904426,0.052516,95194.0,95193.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732823905236,0.0526118,95194.0,95193.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1732823906444,0.08026587,95194.0,95193.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1732823907039,0.08626587,95194.0,95193.0,0.098837]
["bitfinex-derivatives","BTCF0:USTF0",1732823913138,0.08326587,95194.0,95193.0,0.098837]
["bitfinex-derivatives","BTCF0:USTF0",1732823913326,0.08526587,95194.0,95193.0,0.098837]
["bitfinex-derivatives","BTCF0:USTF0",1732823913929,0.08426587,95194.0,95193.0,0.098837]
["bitfinex-derivatives","BTCF0:USTF0",1732823914133,0.08426587,95194.0,95193.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732823914338,0.44506587,95194.0,95193.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732823914940,1.94506587,95194.0,95193.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732823922044,1.94506587,95194.0,95193.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1732823927144,1.96609326,95194.0,95193.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1732823932546,0.46609326,95194.0,95193.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1732823937055,0.46609326,95194.0,95193.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1732823938548,0.59877326,95194.0,95193.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1732823939252,0.59677326,95194.0,95193.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1732823939456,0.59877326,95194.0,95193.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1732823939757,0.59977326,95194.0,95193.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1732823944460,0.57874587,95194.0,95193.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1732823946255,0.57574587,95194.0,95193.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1732823946459,0.57774587,95194.0,95193.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1732823947446,0.57774587,95194.0,95193.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1732823947654,0.57774587,95194.0,95193.0,0.124137]
["bitfinex-derivatives","BTCF0:USTF0",1732823947965,0.57574587,95194.0,95193.0,0.124137]
["bitfinex-derivatives","BTCF0:USTF0",1732823948262,0.57774587,95194.0,95193.0,0.124137]
["bitfinex-derivatives","BTCF0:USTF0",1732823951257,0.44506587,95194.0,95193.0,0.124137]
["bitfinex-derivatives","BTCF0:USTF0",1732823951470,0.57774587,95194.0,95193.0,0.157337]
["bitfinex-derivatives","BTCF0:USTF0",1732823952163,0.39254987,95194.0,95193.0,0.151337]
["bitfinex-derivatives","BTCF0:USTF0",1732823952464,0.3648958,95194.0,95193.0,0.151337]
["bitfinex-derivatives","BTCF0:USTF0",1732823954660,0.3648958,95194.0,95193.0,0.512137]
["bitfinex-derivatives","BTCF0:USTF0",1732823954661,0.0040958,95194.0,95193.0,0.512137]
["bitfinex-derivatives","BTCF0:USTF0",1732823955856,0.0040958,95194.0,95193.0,0.54016882]
["bitfinex-derivatives","BTCF0:USTF0",1732823956569,0.052512,95201.0,95200.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732823957463,0.05261553,95201.0,95200.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732823958367,0.05761553,95201.0,95200.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1732823959066,0.06161553,95201.0,95200.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1732823959461,0.00910353,95201.0,95200.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1732823963262,0.00910353,95201.0,95200.0,0.398413]
["bitfinex-derivatives","BTCF0:USTF0",1732823963466,0.00910353,95201.0,95200.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1732823966964,0.00910353,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732823981379,0.06161553,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732823981775,0.00910353,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732823982270,0.06161553,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732823983180,0.00910353,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732823983679,0.06161553,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732823984377,0.06161553,95201.0,95200.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1732823984770,0.06161553,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732823984977,0.06161553,95201.0,95200.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1732823985174,0.06161553,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732823985877,0.00910353,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732823986276,0.00910353,95201.0,95200.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1732823986466,0.00910353,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732823987065,0.00910353,95201.0,95200.0,0.2662459]
["bitfinex-derivatives","BTCF0:USTF0",1732823987270,0.00910353,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732823992179,0.06161553,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732823998086,0.06161553,95201.0,95200.0,0.32921328]
["bitfinex-derivatives","BTCF0:USTF0",1732823999587,0.06161553,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732824001889,0.06161553,95201.0,95200.0,0.32944885]
["bitfinex-derivatives","BTCF0:USTF0",1732824002782,0.00910353,95201.0,95200.0,0.32944885]
["bitfinex-derivatives","BTCF0:USTF0",1732824003684,0.00910353,95201.0,95200.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1732824007890,0.00910353,95201.0,95200.0,0.211253]
["bitfinex-derivatives","BTCF0:USTF0",1732824008096,0.547261,95222.0,95221.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732824008281,0.3608,95222.0,95221.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732824008681,0.38711963,95222.0,95221.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732824009001,0.38722427,95222.0,95221.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732824009187,0.43972527,95222.0,95221.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732824009690,0.43972527,95222.0,95221.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1732824009691,0.44072527,95222.0,95221.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1732824010091,0.44172527,95222.0,95221.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1732824010389,0.44172527,95222.0,95221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732824010590,0.44172527,95222.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732824010591,0.052507,95211.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732824010889,0.052514,95200.0,95199.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732824011089,0.13493265,95210.0,95199.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732824011292,0.05251,95205.0,95204.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732824011591,0.13493265,95210.0,95196.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732824011592,0.0329,95210.0,95196.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732824011781,0.0329,95210.0,95209.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732824012585,0.02563285,95210.0,95209.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732824012788,0.005,95211.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732824013092,0.03047157,95211.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732824013293,0.005,95211.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732824013687,0.052505,95214.0,95213.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732824015186,0.053505,95214.0,95213.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732824015384,0.054505,95214.0,95213.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732824016388,0.054505,95214.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732824017887,0.054505,95214.0,95213.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732824021293,0.054505,95214.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732824021495,0.730385,95214.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732824023800,0.870265,95214.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732824026996,0.052512,95202.0,95201.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1732824027190,0.413312,95202.0,95201.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1732824028308,0.419312,95202.0,95201.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1732824029591,0.44497969,95202.0,95201.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1732824029790,0.44897969,95202.0,95201.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1732824031602,0.44897969,95202.0,95201.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1732824036605,0.08817969,95202.0,95201.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1732824037110,0.03566769,95202.0,95201.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1732824038601,0.08817969,95202.0,95201.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1732824040708,0.03566769,95202.0,95201.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1732824040910,0.03566769,95202.0,95201.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1732824041210,0.01,95202.0,95201.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1732824042010,0.01,95202.0,95201.0,0.434092]
["bitfinex-derivatives","BTCF0:USTF0",1732824045020,0.01,95202.0,95201.0,0.68588302]
["bitfinex-derivatives","BTCF0:USTF0",1732824046420,0.01,95202.0,95201.0,0.71182488]
["bitfinex-derivatives","BTCF0:USTF0",1732824047116,0.01,95202.0,95201.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1732824049924,0.062512,95202.0,95201.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1732824050226,0.062512,95202.0,95201.0,0.26224893]
["bitfinex-derivatives","BTCF0:USTF0",1732824050435,0.062512,95202.0,95201.0,0.20973693]
["bitfinex-derivatives","BTCF0:USTF0",1732824050620,0.062512,95202.0,95201.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1732824056834,0.062512,95202.0,95201.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1732824058237,0.423312,95202.0,95201.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1732824064646,0.568152,95202.0,95201.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1732824066642,0.052525,95177.0,95167.0,0.21925693]
["bitfinex-derivatives","BTCF0:USTF0",1732824066937,0.3608,95176.0,95168.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732824067142,0.3608,95176.0,95164.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1732824067143,0.052532,95165.0,95164.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1732824067943,0.052532,95165.0,95164.0,0.464872]
["bitfinex-derivatives","BTCF0:USTF0",1732824069038,0.053532,95165.0,95164.0,0.467872]
["bitfinex-derivatives","BTCF0:USTF0",1732824069544,0.0801269,95165.0,95164.0,0.468872]
["bitfinex-derivatives","BTCF0:USTF0",1732824070834,0.4409269,95165.0,95164.0,0.108072]
["bitfinex-derivatives","BTCF0:USTF0",1732824071246,0.3883949,95165.0,95164.0,0.108072]
["bitfinex-derivatives","BTCF0:USTF0",1732824071845,0.3883949,95165.0,95164.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1732824072242,0.3883949,95165.0,95164.0,0.108073]
["bitfinex-derivatives","BTCF0:USTF0",1732824075549,0.3628,95165.0,95164.0,0.108073]
["bitfinex-derivatives","BTCF0:USTF0",1732824075938,0.00013144,95175.0,95165.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732824076152,0.00013144,95175.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732824076344,0.06953265,95190.0,95174.0,0.104067]
["bitfinex-derivatives","BTCF0:USTF0",1732824076651,0.06953265,95190.0,95189.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732824076847,0.02570413,95190.0,95189.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732824077046,0.3608,95191.0,95190.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732824077245,0.3608,95191.0,95190.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1732824077444,7.979e-05,95191.0,95190.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1732824079354,0.00207979,95191.0,95190.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1732824080248,0.00207979,95191.0,95190.0,0.464858]
["bitfinex-derivatives","BTCF0:USTF0",1732824080748,0.10603259,95220.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732824080949,0.15072,95209.0,95205.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732824081256,0.15072,95209.0,95208.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732824081551,0.08676872,95211.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732824081850,0.0868889,95211.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732824082445,0.1393959,95211.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732824083050,0.1403959,95211.0,95210.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732824083954,0.1413959,95211.0,95210.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732824086949,0.1413959,95211.0,95210.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1732824088861,0.5021959,95211.0,95210.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1732824089757,0.44095457,95211.0,95210.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1732824091557,0.38844757,95211.0,95210.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1732824091751,0.36292018,95211.0,95210.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1732824091948,0.00212018,95211.0,95210.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1732824093152,0.05462718,95211.0,95210.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1732824095156,0.05462718,95211.0,95210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732824097859,0.05462718,95211.0,95210.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732824100169,0.05462718,95211.0,95210.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732824101962,0.05462718,95211.0,95210.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1732824104372,0.052512,95207.0,95206.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732824105675,0.060512,95207.0,95206.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732824106769,0.066512,95207.0,95206.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732824108674,0.066512,95207.0,95203.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732824108675,0.05251,95204.0,95203.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732824108873,0.41331,95204.0,95203.0,0.24146793]
["bitfinex-derivatives","BTCF0:USTF0",1732824109179,0.41331,95204.0,95203.0,0.2415588]
["bitfinex-derivatives","BTCF0:USTF0",1732824109372,0.41331,95204.0,95203.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732824109874,0.42031,95204.0,95203.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732824110274,0.42531,95204.0,95203.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732824110676,0.42531,95204.0,95203.0,0.24162351]
["bitfinex-derivatives","BTCF0:USTF0",1732824110975,0.42531,95204.0,95203.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732824120892,0.42531,95204.0,95198.0,0.25179102]
["bitfinex-derivatives","BTCF0:USTF0",1732824120893,0.052513,95199.0,95198.0,0.25179102]
["bitfinex-derivatives","BTCF0:USTF0",1732824121181,0.568593,95199.0,95198.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732824121383,0.883713,95199.0,95198.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732824121584,0.568593,95199.0,95198.0,0.02331168]
["bitfinex-derivatives","BTCF0:USTF0",1732824121784,0.883713,95199.0,95198.0,0.02331168]
["bitfinex-derivatives","BTCF0:USTF0",1732824122882,0.568593,95199.0,95198.0,0.02331168]
["bitfinex-derivatives","BTCF0:USTF0",1732824123279,0.572593,95199.0,95198.0,0.02331168]
["bitfinex-derivatives","BTCF0:USTF0",1732824123584,0.59708896,95199.0,95198.0,0.02331168]
["bitfinex-derivatives","BTCF0:USTF0",1732824124876,0.60108896,95199.0,95198.0,0.02331168]
["bitfinex-derivatives","BTCF0:USTF0",1732824125076,0.60108896,95199.0,95198.0,0.07582568]
["bitfinex-derivatives","BTCF0:USTF0",1732824130186,0.60108896,95199.0,95198.0,0.02331168]
["bitfinex-derivatives","BTCF0:USTF0",1732824130887,0.60108896,95199.0,95176.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732824130888,0.052523,95182.0,95181.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732824132392,0.052523,95182.0,95181.0,0.105082]
["bitfinex-derivatives","BTCF0:USTF0",1732824133183,0.053523,95182.0,95181.0,0.105082]
["bitfinex-derivatives","BTCF0:USTF0",1732824135394,0.001,95182.0,95181.0,0.105082]
["bitfinex-derivatives","BTCF0:USTF0",1732824135795,0.001,95182.0,95181.0,0.29418998]
["bitfinex-derivatives","BTCF0:USTF0",1732824135995,0.001,95182.0,95181.0,0.465882]
["bitfinex-derivatives","BTCF0:USTF0",1732824136791,0.001,95182.0,95181.0,0.71767302]
["bitfinex-derivatives","BTCF0:USTF0",1732824137698,0.001,95182.0,95181.0,0.465882]
["bitfinex-derivatives","BTCF0:USTF0",1732824138194,0.07703836,95193.0,95192.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732824138589,0.07703836,95193.0,95192.0,0.105077]
["bitfinex-derivatives","BTCF0:USTF0",1732824138992,0.3608,95199.0,95192.0,0.105077]
["bitfinex-derivatives","BTCF0:USTF0",1732824139200,0.413314,95199.0,95198.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732824139392,0.413314,95199.0,95198.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1732824140299,0.44222195,95199.0,95198.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1732824140793,0.44622195,95199.0,95198.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1732824143896,0.39370795,95199.0,95198.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1732824144196,0.44622095,95199.0,95198.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1732824145696,0.39370795,95199.0,95198.0,0.105074]
["bitfinex-derivatives","BTCF0:USTF0",1732824146898,0.39370795,95199.0,95198.0,0.099074]
["bitfinex-derivatives","BTCF0:USTF0",1732824151712,0.44622095,95199.0,95198.0,0.099074]
["bitfinex-derivatives","BTCF0:USTF0",1732824158209,0.44622095,95199.0,95198.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732824158620,0.76134095,95199.0,95198.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732824160107,0.44622095,95199.0,95198.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732824161817,0.76134095,95199.0,95198.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732824162317,0.44622095,95199.0,95198.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732824163511,0.76134095,95199.0,95198.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1732824163916,0.70882795,95199.0,95176.0,0.18874111]
["bitfinex-derivatives","BTCF0:USTF0",1732824164117,0.052526,95176.0,95175.0,0.18874111]
["bitfinex-derivatives","BTCF0:USTF0",1732824164311,0.3608,95182.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732824164312,0.052526,95175.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732824164515,0.51556,95182.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824164516,0.052529,95171.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824166525,0.052529,95171.0,95170.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732824167126,0.053529,95171.0,95170.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732824170326,0.053529,95171.0,95170.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732824172023,0.053529,95171.0,95170.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732824174025,0.053529,95171.0,95170.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732824175120,0.053529,95171.0,95170.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732824176919,0.053529,95171.0,95170.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1732824178725,0.053529,95171.0,95170.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732824182536,0.001,95171.0,95170.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732824182921,0.053529,95171.0,95170.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732824183134,0.001,95171.0,95170.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1732824183429,0.38560068,95175.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732824183430,0.3608,95175.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732824183621,0.413326,95175.0,95174.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732824184532,0.154,95186.0,95174.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732824184735,0.052522,95183.0,95182.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732824184926,0.052522,95183.0,95182.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732824186736,0.053522,95183.0,95182.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1732824187429,0.001,95183.0,95182.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1732824187631,0.001,95183.0,95182.0,0.24430211]
["bitfinex-derivatives","BTCF0:USTF0",1732824187833,0.001,95183.0,95182.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1732824189023,0.001,95183.0,95182.0,0.416361]
["bitfinex-derivatives","BTCF0:USTF0",1732824189333,0.001,95183.0,95182.0,0.731561]
["bitfinex-derivatives","BTCF0:USTF0",1732824190433,0.17878841,95197.0,95196.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732824190729,0.17878841,95197.0,95196.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732824191329,0.154,95197.0,95196.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732824192033,0.0247982,95198.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732824192231,0.00157622,95202.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732824192232,0.15553622,95202.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732824192535,0.00157622,95202.0,95201.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732824193433,0.052514,95198.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732824193938,0.056514,95198.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732824196030,0.059514,95198.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732824199434,0.420314,95198.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732824204645,0.059514,95198.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732824204844,0.420314,95198.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732824206940,0.420314,95198.0,95197.0,0.046514]
["bitfinex-derivatives","BTCF0:USTF0",1732824210444,0.420314,95198.0,95191.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732824210642,0.052517,95192.0,95191.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732824213249,0.054517,95192.0,95191.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732824213553,0.054517,95192.0,95191.0,0.24136058]
["bitfinex-derivatives","BTCF0:USTF0",1732824213949,0.054517,95192.0,95191.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732824214547,0.07887085,95192.0,95191.0,0.24136058]
["bitfinex-derivatives","BTCF0:USTF0",1732824215654,0.07887085,95192.0,95191.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732824218144,0.07887085,95192.0,95183.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732824218145,0.05252,95188.0,95187.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732824218852,0.052523,95184.0,95183.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732824220450,0.3608,95190.0,95173.0,0.21939141]
["bitfinex-derivatives","BTCF0:USTF0",1732824220451,0.052525,95179.0,95178.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732824221654,0.3608,95182.0,95173.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732824221655,0.052529,95174.0,95173.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732824222448,0.052529,95174.0,95169.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732824222449,0.053524,95179.0,95178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732824224060,0.148,95181.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732824224061,0.052528,95173.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732824225455,0.053528,95173.0,95172.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732824228452,0.414328,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732824228669,0.414328,95173.0,95172.0,0.19077105]
["bitfinex-derivatives","BTCF0:USTF0",1732824228850,0.414328,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732824236968,0.414328,95173.0,95146.0,0.07726105]
["bitfinex-derivatives","BTCF0:USTF0",1732824236969,0.052537,95155.0,95154.0,0.18877105]
["bitfinex-derivatives","BTCF0:USTF0",1732824237173,0.052539,95153.0,95151.0,0.18877105]
["bitfinex-derivatives","BTCF0:USTF0",1732824237365,0.05254,95151.0,95150.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1732824238468,0.05254,95151.0,95150.0,0.00357621]
["bitfinex-derivatives","BTCF0:USTF0",1732824238469,0.05354,95151.0,95150.0,0.00357621]
["bitfinex-derivatives","BTCF0:USTF0",1732824239778,0.05454,95151.0,95150.0,0.00357621]
["bitfinex-derivatives","BTCF0:USTF0",1732824241972,0.05354,95151.0,95150.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1732824242170,0.05454,95151.0,95150.0,0.00157621]
["bitfinex-derivatives","BTCF0:USTF0",1732824242381,0.05454,95151.0,95148.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1732824242382,0.052541,95149.0,95148.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1732824242569,0.052552,95128.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732824242769,0.052552,95128.0,95123.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732824242966,0.052552,95128.0,95123.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1732824243168,0.052552,95128.0,95123.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732824243372,0.052552,95128.0,95126.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732824244776,0.052552,95128.0,95127.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1732824245478,0.053552,95128.0,95127.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1732824245679,0.001,95128.0,95127.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1732824245873,0.50276,95151.0,95127.0,0.400313]
["bitfinex-derivatives","BTCF0:USTF0",1732824246071,0.052545,95144.0,95143.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732824246265,0.06956081,95150.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732824246266,0.052541,95150.0,95149.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732824246977,0.052544,95145.0,95144.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732824247578,0.44040292,95151.0,95150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732824248086,0.43940292,95151.0,95150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732824248286,0.02606292,95151.0,95150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732824248675,0.02506292,95151.0,95150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732824248876,0.052539,95153.0,95146.0,0.18877105]
["bitfinex-derivatives","BTCF0:USTF0",1732824249076,0.052539,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732824249380,0.07670103,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732824249882,0.02416203,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732824250094,0.3608,95160.0,95159.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732824250277,0.50892,95160.0,95159.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732824250476,0.561455,95160.0,95159.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732824250878,0.58598171,95160.0,95159.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732824251573,0.43886171,95160.0,95159.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732824251971,0.43886171,95160.0,95159.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1732824252183,0.43786171,95160.0,95159.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1732824252380,0.43886171,95160.0,95159.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1732824253178,0.43886171,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732824253872,0.43786171,95160.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824254075,0.43886171,95160.0,95159.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732824254472,0.3618,95160.0,95159.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1732824254677,0.001,95160.0,95159.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1732824254890,0.001,95160.0,95159.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1732824255482,0.052534,95161.0,95160.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732824255790,0.052534,95161.0,95160.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1732824255973,0.02409595,95162.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732824256174,0.052532,95165.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732824256175,0.052532,95165.0,95164.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732824256378,0.052532,95165.0,95164.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732824257383,0.07696083,95165.0,95164.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732824257688,0.07696083,95165.0,95164.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1732824258082,0.07796083,95165.0,95164.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1732824258682,0.07796083,95165.0,95164.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732824259680,0.07796083,95165.0,95164.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1732824259883,0.001,95165.0,95164.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1732824261185,0.00157675,95171.0,95164.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1732824261186,0.00157675,95171.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824261382,0.00157675,95171.0,95170.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732824261592,0.05410575,95171.0,95170.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732824261894,0.05410575,95171.0,95170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732824262485,0.41490575,95171.0,95170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732824262790,0.47930575,95171.0,95170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732824262989,0.48130575,95171.0,95170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732824263688,0.47930575,95171.0,95170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1732824263991,0.47930575,95171.0,95170.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732824264996,0.48030575,95171.0,95170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732824265592,0.63450575,95171.0,95170.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1732824266298,0.63450575,95171.0,95170.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732824266483,0.63350575,95171.0,95170.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1732824266985,0.052533,95163.0,95162.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1732824267190,0.413333,95163.0,95162.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1732824268381,0.413333,95163.0,95162.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732824268888,0.413333,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824270094,0.413333,95163.0,95162.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732824270497,0.414333,95163.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732824271690,0.413333,95163.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732824272287,0.052538,95158.0,95157.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732824273890,0.053538,95158.0,95157.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732824281901,0.053538,95158.0,95157.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1732824285893,0.001,95158.0,95157.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1732824291301,0.3608,95164.0,95157.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1732824291302,0.3608,95164.0,95163.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732824291501,0.052517,95192.0,95157.0,0.46924517]
["bitfinex-derivatives","BTCF0:USTF0",1732824291502,0.02463642,95178.0,95157.0,0.46924517]
["bitfinex-derivatives","BTCF0:USTF0",1732824291707,0.052528,95173.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824292210,0.05264604,95172.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824293898,0.00257675,95171.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824294906,0.00457675,95171.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824296713,0.05710575,95171.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824296914,0.05710575,95171.0,95170.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1732824297502,0.05710575,95171.0,95170.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732824297908,0.05710575,95171.0,95170.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1732824298103,0.27280575,95171.0,95170.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1732824300399,0.63360575,95171.0,95170.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1732824301902,0.27280575,95171.0,95170.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1732824302108,0.99440575,95171.0,95170.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1732824302801,0.99440575,95171.0,95170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732824303610,0.99140575,95171.0,95170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732824303811,0.99640575,95171.0,95170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732824304716,0.99440575,95171.0,95170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732824304900,0.99640575,95171.0,95170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732824305307,0.99140575,95171.0,95170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732824305518,0.99540575,95171.0,95170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732824306604,0.99340575,95171.0,95170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732824306808,0.99640575,95171.0,95170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732824307510,0.99440575,95171.0,95170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732824307706,0.99740575,95171.0,95170.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1732824308009,0.99740575,95171.0,95170.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1732824308213,0.99940575,95171.0,95170.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1732824308412,0.99840575,95171.0,95170.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1732824309319,1.00040575,95171.0,95170.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1732824310009,0.99840575,95171.0,95170.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1732824310610,0.99940575,95171.0,95170.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1732824311306,0.99840575,95171.0,95170.0,0.00314822]
["bitfinex-derivatives","BTCF0:USTF0",1732824311914,0.99840575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824312106,0.99540575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824312312,0.99940575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824312922,0.99540575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824313106,0.99840575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824313717,0.99940575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824314323,0.99840575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824315016,0.99940575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824316314,0.99840575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824316923,0.78370575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824317124,0.93654575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824317324,0.77870575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824317519,0.77970575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824318223,0.77670575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824318419,0.77870575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824318618,0.77770575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824318817,0.77870575,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824319129,0.77870575,95171.0,95170.0,0.05367722]
["bitfinex-derivatives","BTCF0:USTF0",1732824319321,0.41790575,95171.0,95170.0,0.05367722]
["bitfinex-derivatives","BTCF0:USTF0",1732824319720,0.36537675,95171.0,95170.0,0.05367722]
["bitfinex-derivatives","BTCF0:USTF0",1732824319927,0.00011804,95172.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824320313,0.052529,95171.0,95170.0,0.05367722]
["bitfinex-derivatives","BTCF0:USTF0",1732824320522,0.00011804,95172.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824321923,0.00211804,95172.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824322630,0.00411804,95172.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824334039,0.00411804,95172.0,95171.0,0.367769]
["bitfinex-derivatives","BTCF0:USTF0",1732824337033,0.00411804,95172.0,95171.0,0.55663746]
["bitfinex-derivatives","BTCF0:USTF0",1732824337337,0.00411804,95172.0,95171.0,0.367769]
["bitfinex-derivatives","BTCF0:USTF0",1732824337633,0.00411804,95172.0,95171.0,0.55627277]
["bitfinex-derivatives","BTCF0:USTF0",1732824337828,0.00411804,95172.0,95171.0,0.520209]
["bitfinex-derivatives","BTCF0:USTF0",1732824338037,0.00411804,95172.0,95171.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1732824338532,0.00411804,95172.0,95171.0,0.520209]
["bitfinex-derivatives","BTCF0:USTF0",1732824339235,0.00411804,95172.0,95171.0,0.204969]
["bitfinex-derivatives","BTCF0:USTF0",1732824339536,0.00411804,95172.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824341545,0.00411804,95172.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824343432,0.00411804,95172.0,95171.0,0.24103277]
["bitfinex-derivatives","BTCF0:USTF0",1732824344637,0.00411804,95172.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824345029,0.00411804,95172.0,95171.0,0.24123083]
["bitfinex-derivatives","BTCF0:USTF0",1732824345442,0.00411804,95172.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732824347437,0.00411804,95172.0,95171.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1732824350138,0.00411804,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732824350443,0.00411804,95172.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824350444,0.052529,95171.0,95170.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1732824350637,0.052529,95170.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732824352446,0.052531,95166.0,95165.0,0.204972]
["bitfinex-derivatives","BTCF0:USTF0",1732824352745,0.052531,95166.0,95165.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732824353241,0.052532,95165.0,95164.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1732824353441,0.085032,95165.0,95159.0,0.18910165]
["bitfinex-derivatives","BTCF0:USTF0",1732824353642,0.085032,95165.0,95151.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1732824353643,0.46556,95164.0,95152.0,0.25212759]
["bitfinex-derivatives","BTCF0:USTF0",1732824353835,0.3608,95153.0,95151.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1732824354034,0.202859,95152.0,95151.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1732824354235,0.4656,95152.0,95131.0,0.25212759]
["bitfinex-derivatives","BTCF0:USTF0",1732824354444,0.05255,95133.0,95132.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732824355451,0.052555,95124.0,95123.0,0.05413175]
["bitfinex-derivatives","BTCF0:USTF0",1732824357443,0.053555,95124.0,95123.0,0.05613175]
["bitfinex-derivatives","BTCF0:USTF0",1732824358048,0.054555,95124.0,95123.0,0.05713175]
["bitfinex-derivatives","BTCF0:USTF0",1732824362046,0.002,95124.0,95123.0,0.05713175]
["bitfinex-derivatives","BTCF0:USTF0",1732824363250,0.054555,95124.0,95123.0,0.05713175]
["bitfinex-derivatives","BTCF0:USTF0",1732824367252,0.054555,95124.0,95123.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1732824368553,0.02432668,95129.0,95123.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1732824368751,0.05255,95132.0,95124.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732824368946,0.052554,95126.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732824370449,0.052554,95126.0,95125.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732824370450,0.053554,95126.0,95125.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732824371250,0.415354,95126.0,95125.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1732824371456,0.415354,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732824372044,0.415354,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824373057,0.415354,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732824373751,0.414354,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824373955,0.414354,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732824374953,0.053554,95126.0,95125.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1732824376844,0.001,95126.0,95125.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1732824378258,0.053553,95126.0,95125.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1732824379848,0.001,95126.0,95125.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1732824380162,0.053553,95126.0,95125.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1732824382466,0.053553,95126.0,95125.0,0.53723952]
["bitfinex-derivatives","BTCF0:USTF0",1732824383160,0.053553,95126.0,95125.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1732824383660,0.053553,95126.0,95125.0,0.30847015]
["bitfinex-derivatives","BTCF0:USTF0",1732824384050,0.053553,95126.0,95125.0,0.25591615]
["bitfinex-derivatives","BTCF0:USTF0",1732824384255,0.88140821,95126.0,95125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732824384455,0.052558,95117.0,95113.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1732824384655,0.41336,95114.0,95113.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1732824386861,0.41436,95114.0,95113.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1732824389968,0.43861247,95114.0,95113.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1732824390159,0.43961247,95114.0,95113.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1732824391557,0.43961247,95114.0,95113.0,0.25192247]
["bitfinex-derivatives","BTCF0:USTF0",1732824391558,0.75501247,95114.0,95113.0,0.25192247]
["bitfinex-derivatives","BTCF0:USTF0",1732824391859,0.75501247,95114.0,95113.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1732824392467,0.052563,95108.0,95107.0,0.25180447]
["bitfinex-derivatives","BTCF0:USTF0",1732824392669,0.204163,95108.0,95107.0,0.25180447]
["bitfinex-derivatives","BTCF0:USTF0",1732824393364,0.1516,95108.0,95106.0,0.25180447]
["bitfinex-derivatives","BTCF0:USTF0",1732824393572,0.052564,95107.0,95106.0,0.25180447]
["bitfinex-derivatives","BTCF0:USTF0",1732824395367,0.052564,95107.0,95105.0,0.25180447]
["bitfinex-derivatives","BTCF0:USTF0",1732824395670,0.052566,95104.0,95103.0,0.00157701]
["bitfinex-derivatives","BTCF0:USTF0",1732824397467,0.053566,95104.0,95103.0,0.00157701]
["bitfinex-derivatives","BTCF0:USTF0",1732824397672,0.053566,95104.0,95103.0,0.05414301]
["bitfinex-derivatives","BTCF0:USTF0",1732824398177,0.07819868,95104.0,95103.0,0.05414301]
["bitfinex-derivatives","BTCF0:USTF0",1732824398475,0.07919868,95104.0,95103.0,0.05414301]
["bitfinex-derivatives","BTCF0:USTF0",1732824401574,0.02663268,95104.0,95103.0,0.05414301]
["bitfinex-derivatives","BTCF0:USTF0",1732824401969,0.02663268,95104.0,95103.0,0.04814301]
["bitfinex-derivatives","BTCF0:USTF0",1732824403465,0.07919868,95104.0,95103.0,0.04814301]
["bitfinex-derivatives","BTCF0:USTF0",1732824403665,0.054566,95104.0,95103.0,0.04814301]
["bitfinex-derivatives","BTCF0:USTF0",1732824409571,0.002,95104.0,95103.0,0.04814301]
["bitfinex-derivatives","BTCF0:USTF0",1732824410779,0.3608,95106.0,95105.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732824411081,0.052567,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732824412070,0.052567,95101.0,95100.0,0.152568]
["bitfinex-derivatives","BTCF0:USTF0",1732824412475,0.052567,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732824412679,0.053567,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732824412990,0.054567,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732824416880,0.054567,95101.0,95100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732824417588,0.053567,95101.0,95100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732824417781,0.054567,95101.0,95100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732824421978,0.054567,95101.0,95100.0,0.147568]
["bitfinex-derivatives","BTCF0:USTF0",1732824425388,0.415367,95101.0,95100.0,0.147568]
["bitfinex-derivatives","BTCF0:USTF0",1732824426186,0.3628,95101.0,95100.0,0.147568]
["bitfinex-derivatives","BTCF0:USTF0",1732824426786,0.3628,95101.0,95100.0,0.39907051]
["bitfinex-derivatives","BTCF0:USTF0",1732824427089,0.002,95101.0,95100.0,0.39907051]
["bitfinex-derivatives","BTCF0:USTF0",1732824427388,0.002,95101.0,95100.0,0.147568]
["bitfinex-derivatives","BTCF0:USTF0",1732824432489,0.002,95101.0,95100.0,0.141568]
["bitfinex-derivatives","BTCF0:USTF0",1732824437899,0.054567,95101.0,95100.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1732824446991,0.054567,95101.0,95100.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732824453712,0.054567,95101.0,95100.0,0.135568]
["bitfinex-derivatives","BTCF0:USTF0",1732824458314,0.002,95101.0,95100.0,0.135568]
["bitfinex-derivatives","BTCF0:USTF0",1732824458708,0.02355755,95109.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732824458914,0.05256,95115.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732824459101,0.06956081,95120.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732824459306,0.05256,95114.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732824459807,0.06956081,95120.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732824460007,0.052559,95117.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732824460403,0.052559,95116.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732824460804,0.02273015,95114.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732824461004,0.3618,95112.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732824461510,0.002,95112.0,95111.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732824462017,0.002,95112.0,95111.0,0.048562]
["bitfinex-derivatives","BTCF0:USTF0",1732824476916,0.002,95112.0,95111.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1732824481626,0.054561,95112.0,95111.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1732824482323,0.002,95112.0,95111.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1732824486726,0.002,95112.0,95111.0,0.29487762]
["bitfinex-derivatives","BTCF0:USTF0",1732824487725,0.002,95112.0,95111.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1732824491533,0.001,95112.0,95111.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1732824491731,0.001,95112.0,95111.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1732824491732,0.002,95112.0,95111.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1732824492035,0.001,95112.0,95111.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1732824492226,0.001,95112.0,95111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732824492433,0.001,95112.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732824506940,0.001,95112.0,95111.0,0.046562]
["bitfinex-derivatives","BTCF0:USTF0",1732824508741,0.052562,95110.0,95109.0,0.57830106]
["bitfinex-derivatives","BTCF0:USTF0",1732824509044,0.052562,95110.0,95109.0,0.57706106]
["bitfinex-derivatives","BTCF0:USTF0",1732824509245,0.052562,95110.0,95109.0,0.440263]
["bitfinex-derivatives","BTCF0:USTF0",1732824510936,0.053562,95110.0,95109.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1732824515557,0.001,95110.0,95109.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1732824516456,0.3608,95123.0,95109.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1732824516753,0.413355,95123.0,95122.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732824517949,0.052556,95121.0,95120.0,0.18935878]
["bitfinex-derivatives","BTCF0:USTF0",1732824518653,0.052556,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732824518858,0.3608,95123.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732824519056,0.413355,95123.0,95122.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732824520255,0.3608,95123.0,95122.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732824521647,0.3608,95123.0,95122.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732824521959,0.3608,95123.0,95122.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1732824522653,0.00013521,95126.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732824523058,0.00013521,95126.0,95125.0,0.27263371]
["bitfinex-derivatives","BTCF0:USTF0",1732824523556,0.00013521,95126.0,95125.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1732824523857,0.00113521,95126.0,95125.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1732824530161,0.00113521,95126.0,95125.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732824530461,0.05368821,95126.0,95125.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732824533064,0.00113521,95126.0,95125.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732824535254,0.05368821,95126.0,95125.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732824536865,0.05368821,95126.0,95125.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1732824538361,0.05368821,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824538866,0.05368821,95126.0,95125.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732824540068,0.05368821,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824545160,0.05368821,95126.0,95125.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732824548081,0.00113521,95126.0,95125.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732824550873,0.413343,95146.0,95145.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732824551170,0.43497023,95146.0,95145.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732824551373,0.052549,95134.0,95133.0,0.194909]
["bitfinex-derivatives","BTCF0:USTF0",1732824551973,0.052547,95139.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732824552280,0.05266121,95139.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732824554176,0.05266121,95139.0,95138.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732824555075,0.05366121,95139.0,95138.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732824558075,0.00111421,95139.0,95138.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732824558280,0.05366021,95139.0,95138.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732824558971,0.00111421,95139.0,95138.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732824559784,0.05366021,95139.0,95138.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732824566885,0.05366021,95139.0,95138.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1732824569884,0.05366021,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824572288,0.05366021,95139.0,95138.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732824575983,0.05366021,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824576988,0.05366021,95139.0,95138.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732824577585,0.05366021,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824578492,0.05366021,95139.0,95138.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732824579484,0.36898021,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824579694,0.05366021,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824579989,0.05366021,95139.0,95138.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732824581883,0.05366021,95139.0,95138.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1732824586290,0.00111421,95139.0,95138.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1732824595407,0.052549,95135.0,95134.0,0.197748]
["bitfinex-derivatives","BTCF0:USTF0",1732824596794,0.052549,95135.0,95134.0,0.198748]
["bitfinex-derivatives","BTCF0:USTF0",1732824600799,0.052549,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824601511,0.07384595,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824608006,0.38920595,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824611327,0.07384595,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824615022,0.052549,95134.0,95133.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1732824615329,0.052549,95134.0,95133.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1732824616327,0.052549,95134.0,95133.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1732824623522,0.413349,95134.0,95133.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1732824625830,0.413349,95134.0,95133.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1732824626929,0.555549,95134.0,95133.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1732824630630,0.555549,95134.0,95133.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1732824635734,0.413349,95134.0,95133.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1732824635925,0.413349,95134.0,95133.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732824637735,0.413349,95134.0,95133.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1732824638236,0.413349,95134.0,95133.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1732824641941,0.413349,95134.0,95133.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1732824642133,0.413349,95134.0,95133.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732824643231,0.413349,95134.0,95133.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1732824647329,0.413349,95134.0,95133.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1732824656151,0.413349,95134.0,95133.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732824656941,0.413349,95134.0,95133.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1732824657151,0.413349,95134.0,95133.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1732824659752,0.413349,95134.0,95133.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1732824662550,0.416349,95134.0,95133.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1732824663057,0.055549,95134.0,95133.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1732824663356,0.416349,95134.0,95133.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1732824663553,0.419349,95134.0,95133.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1732824669758,0.418349,95134.0,95133.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1732824670154,0.415349,95134.0,95133.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1732824670357,0.413349,95134.0,95133.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1732824670558,0.416349,95134.0,95133.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1732824670853,0.416349,95134.0,95133.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1732824671355,0.416349,95134.0,95133.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1732824671356,0.413349,95134.0,95133.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1732824671557,0.413349,95134.0,95133.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1732824671950,0.415349,95134.0,95133.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1732824672267,0.415349,95134.0,95133.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1732824672553,0.413349,95134.0,95133.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1732824672758,0.413349,95134.0,95133.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1732824672962,0.415349,95134.0,95133.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1732824673257,0.415349,95134.0,95133.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1732824673460,0.415349,95134.0,95133.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1732824673661,0.413349,95134.0,95133.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1732824674459,0.413349,95134.0,95133.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1732824677959,0.052549,95134.0,95133.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1732824678558,0.052549,95134.0,95133.0,0.31631436]
["bitfinex-derivatives","BTCF0:USTF0",1732824682660,0.052549,95134.0,95133.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1732824683564,0.052549,95134.0,95133.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732824683959,0.052549,95134.0,95133.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1732824686968,0.052549,95134.0,95133.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732824689461,0.052549,95134.0,95133.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732824690063,0.052549,95134.0,95133.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1732824691665,0.054549,95134.0,95133.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732824692860,0.054549,95134.0,95133.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1732824693062,0.053549,95134.0,95133.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732824695480,0.053549,95134.0,95133.0,0.24085436]
["bitfinex-derivatives","BTCF0:USTF0",1732824695975,0.053549,95134.0,95133.0,0.21245436]
["bitfinex-derivatives","BTCF0:USTF0",1732824696174,0.053549,95134.0,95133.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1732824701972,0.053549,95134.0,95133.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1732824707273,0.053549,95134.0,95133.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1732824708184,0.07459125,95134.0,95133.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1732824713684,0.43539125,95134.0,95133.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1732824715886,0.414349,95134.0,95133.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1732824717093,0.414349,95134.0,95133.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1732824718083,0.414349,95134.0,95133.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1732824719189,0.414349,95134.0,95133.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1732824719398,0.414349,95134.0,95133.0,0.27002436]
["bitfinex-derivatives","BTCF0:USTF0",1732824720691,0.414349,95134.0,95133.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1732824728400,0.053549,95134.0,95133.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1732824731996,0.053549,95134.0,95133.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1732824735195,0.053549,95134.0,95133.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1732824735999,0.053549,95134.0,95133.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1732824736192,0.053549,95134.0,95133.0,0.19229436]
["bitfinex-derivatives","BTCF0:USTF0",1732824737495,0.053549,95134.0,95133.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1732824740304,0.053549,95134.0,95133.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1732824742811,0.053549,95134.0,95133.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1732824747013,0.05255,95133.0,95132.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1732824747810,0.05255,95133.0,95132.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1732824748313,0.05355,95133.0,95132.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1732824759613,0.41435,95133.0,95132.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1732824762013,0.41435,95133.0,95132.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1732824762311,0.41435,95133.0,95131.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1732824762312,0.05255,95132.0,95131.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1732824762509,0.55019,95132.0,95131.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1732824770011,0.55019,95132.0,95131.0,0.24645536]
["bitfinex-derivatives","BTCF0:USTF0",1732824770220,0.55019,95132.0,95131.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1732824771523,0.41335,95132.0,95131.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1732824771723,0.55019,95132.0,95131.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1732824773515,0.41335,95132.0,95131.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1732824776818,0.05255,95132.0,95131.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1732824777017,0.05255,95132.0,95131.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732824780533,0.05255,95132.0,95131.0,0.24045536]
["bitfinex-derivatives","BTCF0:USTF0",1732824783327,0.05255,95132.0,95131.0,0.18916436]
["bitfinex-derivatives","BTCF0:USTF0",1732824783523,0.052551,95131.0,95130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1732824783724,0.189311,95131.0,95130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1732824785722,0.190311,95131.0,95130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1732824785924,0.222411,95131.0,95130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1732824786531,0.223411,95131.0,95130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1732824787834,0.224411,95131.0,95130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1732824790131,0.946011,95131.0,95130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1732824790934,1.261371,95131.0,95130.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1732824791826,1.261371,95131.0,95130.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1732824792229,0.052561,95112.0,95111.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1732824792428,0.413361,95112.0,95111.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1732824793637,0.414361,95112.0,95111.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1732824794229,0.414361,95112.0,95111.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1732824794836,0.414361,95112.0,95111.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1732824795937,0.4351443,95112.0,95111.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1732824802537,0.3618,95112.0,95111.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1732824802937,0.3618,95112.0,95111.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732824803140,0.001,95112.0,95111.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732824813351,0.001,95112.0,95111.0,0.36826106]
["bitfinex-derivatives","BTCF0:USTF0",1732824813549,0.001,95112.0,95111.0,0.84898421]
["bitfinex-derivatives","BTCF0:USTF0",1732824814147,0.001,95112.0,95111.0,0.84898422]
["bitfinex-derivatives","BTCF0:USTF0",1732824814655,0.001,95112.0,95111.0,0.38883096]
["bitfinex-derivatives","BTCF0:USTF0",1732824815555,0.001,95112.0,95111.0,0.36826106]
["bitfinex-derivatives","BTCF0:USTF0",1732824815942,0.001,95112.0,95111.0,0.37543106]
["bitfinex-derivatives","BTCF0:USTF0",1732824818658,0.001,95112.0,95111.0,0.2499834]
["bitfinex-derivatives","BTCF0:USTF0",1732824821846,0.001,95112.0,95111.0,0.060732]
["bitfinex-derivatives","BTCF0:USTF0",1732824828058,0.001,95112.0,95111.0,0.5414557]
["bitfinex-derivatives","BTCF0:USTF0",1732824828357,0.052557,95120.0,95119.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732824829767,0.43454023,95122.0,95121.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732824831064,0.43454023,95122.0,95121.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732824831265,0.43454023,95122.0,95121.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732824835564,0.3608,95122.0,95121.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732824835957,0.052552,95129.0,95128.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732824836864,0.052552,95129.0,95121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732824836865,0.052556,95126.0,95125.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1732824837757,0.413356,95126.0,95125.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1732824837957,0.413356,95126.0,95125.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1732824839666,0.414356,95126.0,95125.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1732824841162,0.414356,95126.0,95125.0,0.23688854]
["bitfinex-derivatives","BTCF0:USTF0",1732824841463,0.414356,95126.0,95125.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1732824842459,0.414356,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824843662,0.414356,95126.0,95125.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732824844370,0.414356,95126.0,95125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824847568,0.414356,95126.0,95125.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1732824852077,0.414356,95126.0,95125.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1732824852573,0.550876,95126.0,95125.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1732824854568,0.414356,95126.0,95125.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1732824854773,0.550876,95126.0,95125.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1732824856778,0.3618,95126.0,95125.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1732824859572,0.001,95126.0,95125.0,0.370084]
["bitfinex-derivatives","BTCF0:USTF0",1732824859768,0.3608,95135.0,95134.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732824861488,0.3638,95135.0,95134.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732824862174,0.3608,95135.0,95134.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732824862382,0.3618,95135.0,95134.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732824862578,0.3618,95135.0,95131.0,0.25219175]
["bitfinex-derivatives","BTCF0:USTF0",1732824862879,0.052549,95134.0,95133.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732824863177,0.052549,95134.0,95133.0,0.24159331]
["bitfinex-derivatives","BTCF0:USTF0",1732824864379,0.052549,95134.0,95133.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732824865580,0.053549,95134.0,95133.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732824866986,0.053549,95134.0,95133.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1732824878590,0.053549,95134.0,95133.0,0.23559331]
["bitfinex-derivatives","BTCF0:USTF0",1732824879092,0.053549,95134.0,95133.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1732824880387,0.414349,95134.0,95133.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1732824881891,0.414349,95134.0,95133.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1732824883592,0.414349,95134.0,95133.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1732824884486,0.414349,95134.0,95133.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732824885698,0.053549,95134.0,95133.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732824885903,0.414349,95134.0,95133.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732824896905,0.414349,95134.0,95133.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1732824897908,0.053549,95134.0,95133.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1732824898208,0.414349,95134.0,95133.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1732824899614,0.414349,95134.0,95132.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1732824899615,0.05255,95133.0,95132.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1732824899915,0.05255,95133.0,95132.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1732824900712,0.05255,95133.0,95132.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1732824901114,0.08495,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824901913,0.08595,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824904007,0.44675,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824906315,0.76211,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824906523,0.44675,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732824911830,0.41435,95133.0,95132.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732824912024,0.41435,95133.0,95132.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1732824912230,0.3618,95133.0,95132.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1732824913130,0.3618,95133.0,95132.0,0.26708973]
["bitfinex-derivatives","BTCF0:USTF0",1732824914323,0.3618,95133.0,95132.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1732824915418,0.001,95133.0,95132.0,0.26678942]
["bitfinex-derivatives","BTCF0:USTF0",1732824915727,0.001,95133.0,95132.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1732824917422,0.052546,95140.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732824917622,0.052546,95140.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732824918332,0.3608,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824918522,0.38210339,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824919132,0.43464739,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824920028,0.07384739,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824920326,0.07627739,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824920738,0.02373339,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824920927,0.02227339,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824921427,0.02527339,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824922625,0.02227339,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824922829,0.02427339,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824923527,0.02327339,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824924628,0.00509896,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824926831,0.00509896,95143.0,95142.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732824929734,0.05764296,95143.0,95142.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732824937743,0.05564296,95143.0,95142.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732824937942,0.05764296,95143.0,95142.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732824939841,0.05764296,95143.0,95139.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732824940043,0.052549,95135.0,95134.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732824941447,0.052549,95135.0,95134.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732824949848,0.0205121,95141.0,95134.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732824950063,0.052546,95140.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732824950352,0.413345,95142.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824950757,0.413345,95142.0,95141.0,0.30471869]
["bitfinex-derivatives","BTCF0:USTF0",1732824951659,0.415345,95142.0,95141.0,0.30471869]
["bitfinex-derivatives","BTCF0:USTF0",1732824952852,0.3648,95142.0,95141.0,0.30471869]
["bitfinex-derivatives","BTCF0:USTF0",1732824953249,0.3648,95142.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732824953958,0.3638,95142.0,95141.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1732824956058,0.003,95142.0,95141.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1732824956951,0.003,95142.0,95141.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1732824964555,0.003,95142.0,95141.0,0.39487138]
["bitfinex-derivatives","BTCF0:USTF0",1732824968268,0.003,95142.0,95141.0,0.49775138]
["bitfinex-derivatives","BTCF0:USTF0",1732824969663,0.055545,95142.0,95141.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732824970357,0.003,95142.0,95141.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732824972358,0.055545,95142.0,95141.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732824972868,0.003,95142.0,95141.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732824973170,0.055545,95142.0,95141.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732824976767,0.055545,95142.0,95141.0,0.29855497]
["bitfinex-derivatives","BTCF0:USTF0",1732824976969,0.003,95142.0,95141.0,0.29855497]
["bitfinex-derivatives","BTCF0:USTF0",1732824977569,0.003,95142.0,95141.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732824978270,0.003,95142.0,95141.0,0.29866627]
["bitfinex-derivatives","BTCF0:USTF0",1732824978472,0.003,95142.0,95141.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732824981672,0.055545,95142.0,95141.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732825014288,0.003,95142.0,95141.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732825020396,0.055545,95142.0,95141.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732825021692,0.055545,95142.0,95141.0,0.84227038]
["bitfinex-derivatives","BTCF0:USTF0",1732825025000,0.055545,95142.0,95141.0,0.84227039]
["bitfinex-derivatives","BTCF0:USTF0",1732825027001,0.055545,95142.0,95141.0,0.36167138]
["bitfinex-derivatives","BTCF0:USTF0",1732825029294,0.055545,95142.0,95141.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732825031903,0.055545,95142.0,95141.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1732825039404,0.003,95142.0,95139.0,0.25239817]
["bitfinex-derivatives","BTCF0:USTF0",1732825039710,0.003,95142.0,95131.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732825039711,0.055545,95142.0,95141.0,0.18927101]
["bitfinex-derivatives","BTCF0:USTF0",1732825040008,0.052545,95141.0,95140.0,0.18927101]
["bitfinex-derivatives","BTCF0:USTF0",1732825040210,0.003,95142.0,95139.0,0.18927101]
["bitfinex-derivatives","BTCF0:USTF0",1732825040406,0.052546,95140.0,95139.0,0.18927101]
["bitfinex-derivatives","BTCF0:USTF0",1732825040603,0.052546,95139.0,95138.0,0.18927101]
["bitfinex-derivatives","BTCF0:USTF0",1732825040813,0.052547,95138.0,95137.0,0.18927101]
["bitfinex-derivatives","BTCF0:USTF0",1732825041604,0.052547,95137.0,95136.0,0.18927101]
["bitfinex-derivatives","BTCF0:USTF0",1732825041809,0.413347,95137.0,95136.0,0.18927101]
["bitfinex-derivatives","BTCF0:USTF0",1732825042913,0.052548,95136.0,95135.0,0.24181901]
["bitfinex-derivatives","BTCF0:USTF0",1732825043605,0.052548,95136.0,95135.0,0.24165908]
["bitfinex-derivatives","BTCF0:USTF0",1732825044205,0.052548,95136.0,95135.0,0.24365908]
["bitfinex-derivatives","BTCF0:USTF0",1732825044616,0.052548,95136.0,95135.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732825045008,0.052548,95136.0,95135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825046909,0.052548,95136.0,95127.0,0.048553]
["bitfinex-derivatives","BTCF0:USTF0",1732825047112,0.052556,95123.0,95122.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732825048321,0.053556,95123.0,95122.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1732825048821,0.053556,95123.0,95122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732825052213,0.053556,95123.0,95122.0,0.061556]
["bitfinex-derivatives","BTCF0:USTF0",1732825053922,0.001,95123.0,95122.0,0.061556]
["bitfinex-derivatives","BTCF0:USTF0",1732825054615,0.053555,95123.0,95122.0,0.061556]
["bitfinex-derivatives","BTCF0:USTF0",1732825059922,0.053555,95123.0,95122.0,0.25043573]
["bitfinex-derivatives","BTCF0:USTF0",1732825061024,0.36136001,95137.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732825061221,0.05264396,95143.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732825061421,0.05264396,95143.0,95137.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732825061625,0.05264396,95143.0,95137.0,0.25355189]
["bitfinex-derivatives","BTCF0:USTF0",1732825061927,0.05264396,95143.0,95137.0,0.24755189]
["bitfinex-derivatives","BTCF0:USTF0",1732825062229,0.0731053,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732825063821,0.0205603,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732825064329,0.0225603,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732825064529,0.0245603,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732825066127,0.00409896,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732825077028,0.00409896,95143.0,95142.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732825080724,0.05664296,95143.0,95142.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732825081127,0.052549,95135.0,95133.0,0.18885189]
["bitfinex-derivatives","BTCF0:USTF0",1732825081323,0.052548,95139.0,95126.0,0.24140489]
["bitfinex-derivatives","BTCF0:USTF0",1732825081324,0.3608,95136.0,95126.0,0.24140489]
["bitfinex-derivatives","BTCF0:USTF0",1732825081530,0.3608,95136.0,95123.0,0.25180252]
["bitfinex-derivatives","BTCF0:USTF0",1732825081531,0.052554,95125.0,95124.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732825083232,0.052554,95125.0,95124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732825084140,0.052554,95125.0,95124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732825084141,0.053554,95125.0,95124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732825088940,0.07473993,95125.0,95124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732825091941,0.07473993,95125.0,95124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732825095747,0.052561,95113.0,95106.0,0.18882314]
["bitfinex-derivatives","BTCF0:USTF0",1732825095937,0.052561,95113.0,95102.0,0.25180252]
["bitfinex-derivatives","BTCF0:USTF0",1732825095938,0.052566,95104.0,95103.0,0.18882314]
["bitfinex-derivatives","BTCF0:USTF0",1732825096141,0.052566,95104.0,95100.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732825096142,0.052567,95102.0,95100.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732825096344,0.052567,95101.0,95100.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732825098848,0.053567,95101.0,95100.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732825099050,0.054567,95101.0,95100.0,0.136568]
["bitfinex-derivatives","BTCF0:USTF0",1732825101138,0.054567,95101.0,95100.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732825103147,0.054567,95101.0,95100.0,0.08387728]
["bitfinex-derivatives","BTCF0:USTF0",1732825106454,0.054567,95101.0,95100.0,0.13644528]
["bitfinex-derivatives","BTCF0:USTF0",1732825107051,0.054567,95101.0,95100.0,0.13044528]
["bitfinex-derivatives","BTCF0:USTF0",1732825120965,0.002,95101.0,95100.0,0.13044528]
["bitfinex-derivatives","BTCF0:USTF0",1732825121861,0.002,95101.0,95100.0,0.12444528]
["bitfinex-derivatives","BTCF0:USTF0",1732825123371,0.054567,95101.0,95100.0,0.12444528]
["bitfinex-derivatives","BTCF0:USTF0",1732825125570,0.054567,95101.0,95100.0,0.60526619]
["bitfinex-derivatives","BTCF0:USTF0",1732825126971,0.054567,95101.0,95100.0,0.12444528]
["bitfinex-derivatives","BTCF0:USTF0",1732825131065,0.054567,95101.0,95100.0,0.07187728]
["bitfinex-derivatives","BTCF0:USTF0",1732825133470,0.054567,95101.0,95100.0,0.32433492]
["bitfinex-derivatives","BTCF0:USTF0",1732825133874,0.054567,95101.0,95100.0,0.07187728]
["bitfinex-derivatives","BTCF0:USTF0",1732825136876,0.054567,95101.0,95100.0,0.06587728]
["bitfinex-derivatives","BTCF0:USTF0",1732825137467,0.05469914,95101.0,95100.0,0.06587728]
["bitfinex-derivatives","BTCF0:USTF0",1732825137678,0.05369914,95101.0,95085.0,0.2419156]
["bitfinex-derivatives","BTCF0:USTF0",1732825137878,0.052576,95086.0,95085.0,0.2419156]
["bitfinex-derivatives","BTCF0:USTF0",1732825138271,0.3608,95091.0,95084.0,0.1893396]
["bitfinex-derivatives","BTCF0:USTF0",1732825138673,0.052576,95085.0,95084.0,0.1893396]
["bitfinex-derivatives","BTCF0:USTF0",1732825138874,0.052576,95085.0,95084.0,0.2419166]
["bitfinex-derivatives","BTCF0:USTF0",1732825139477,0.052576,95085.0,95084.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732825141779,0.053576,95085.0,95084.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732825141984,0.054576,95085.0,95084.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732825143377,0.054576,95085.0,95082.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732825143378,0.052577,95083.0,95082.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732825144175,0.052577,95083.0,95082.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1732825145086,0.053577,95083.0,95082.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1732825145285,0.054577,95083.0,95082.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1732825145875,0.002,95083.0,95082.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1732825151192,0.052577,95084.0,95083.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732825151686,0.3608,95087.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732825151883,0.413375,95087.0,95086.0,0.298631]
["bitfinex-derivatives","BTCF0:USTF0",1732825153785,0.413375,95087.0,95086.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1732825153990,0.413375,95087.0,95086.0,0.298631]
["bitfinex-derivatives","BTCF0:USTF0",1732825154394,0.413375,95087.0,95086.0,0.252055]
["bitfinex-derivatives","BTCF0:USTF0",1732825154587,0.052576,95086.0,95085.0,0.252055]
["bitfinex-derivatives","BTCF0:USTF0",1732825154785,0.052576,95085.0,95084.0,0.252055]
["bitfinex-derivatives","BTCF0:USTF0",1732825156397,0.052576,95086.0,95082.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1732825156599,0.3628,95087.0,95084.0,0.25210887]
["bitfinex-derivatives","BTCF0:USTF0",1732825156600,0.052576,95085.0,95084.0,0.25210887]
["bitfinex-derivatives","BTCF0:USTF0",1732825156997,0.053576,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732825157601,0.052577,95083.0,95082.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1732825158206,0.052577,95083.0,95082.0,0.27457325]
["bitfinex-derivatives","BTCF0:USTF0",1732825158407,0.052577,95083.0,95082.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1732825158804,0.052577,95083.0,95082.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1732825160719,0.053577,95083.0,95082.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1732825161014,0.054577,95083.0,95082.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1732825166316,0.054577,95083.0,95082.0,0.40203954]
["bitfinex-derivatives","BTCF0:USTF0",1732825166616,0.054577,95083.0,95082.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1732825167121,0.054577,95083.0,95082.0,0.39603954]
["bitfinex-derivatives","BTCF0:USTF0",1732825167511,0.054577,95083.0,95082.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1732825167916,0.054577,95083.0,95082.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732825168221,0.054577,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825168416,0.054577,95083.0,95082.0,0.37013954]
["bitfinex-derivatives","BTCF0:USTF0",1732825168611,0.054577,95083.0,95082.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732825169418,0.415377,95083.0,95082.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1732825171717,0.415377,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825173510,0.730897,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825177724,0.550737,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825178227,0.866257,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825180519,0.866257,95083.0,95070.0,0.18935401]
["bitfinex-derivatives","BTCF0:USTF0",1732825180520,0.052583,95073.0,95070.0,0.18935401]
["bitfinex-derivatives","BTCF0:USTF0",1732825180722,0.052585,95069.0,95068.0,0.18935401]
["bitfinex-derivatives","BTCF0:USTF0",1732825181325,0.052586,95068.0,95067.0,0.18935401]
["bitfinex-derivatives","BTCF0:USTF0",1732825182028,0.052586,95068.0,95067.0,0.18335401]
["bitfinex-derivatives","BTCF0:USTF0",1732825182232,0.052586,95068.0,95064.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732825182233,0.3608,95071.0,95064.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732825182528,0.052587,95065.0,95064.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732825182725,0.3608,95071.0,95060.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1732825182726,0.052589,95061.0,95060.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1732825183829,0.3608,95063.0,95062.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732825184027,0.413389,95063.0,95062.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732825184823,0.413389,95063.0,95060.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1732825184824,0.052589,95061.0,95060.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1732825186724,0.054589,95061.0,95060.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1732825188735,0.07481935,95061.0,95060.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1732825191429,0.052592,95057.0,95056.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732825192827,0.053592,95057.0,95056.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732825193837,0.054592,95057.0,95056.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732825197137,0.054592,95057.0,95056.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1732825204451,0.054592,95057.0,95056.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1732825207541,0.054592,95057.0,95056.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1732825209942,0.052593,95054.0,95053.0,0.03238663]
["bitfinex-derivatives","BTCF0:USTF0",1732825210443,0.368193,95054.0,95053.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732825210643,0.67650941,95054.0,95043.0,0.25247202]
["bitfinex-derivatives","BTCF0:USTF0",1732825210846,0.052041,95040.0,95039.0,0.25247202]
["bitfinex-derivatives","BTCF0:USTF0",1732825211046,0.052602,95039.0,95038.0,0.25233684]
["bitfinex-derivatives","BTCF0:USTF0",1732825211345,0.413399,95043.0,95034.0,0.25233684]
["bitfinex-derivatives","BTCF0:USTF0",1732825211549,0.413399,95043.0,95032.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1732825211550,0.052605,95033.0,95032.0,0.00157829]
["bitfinex-derivatives","BTCF0:USTF0",1732825211936,0.3608,95035.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732825212147,0.3608,95035.0,95026.0,0.25233684]
["bitfinex-derivatives","BTCF0:USTF0",1732825212453,0.3608,95035.0,95023.0,0.25233684]
["bitfinex-derivatives","BTCF0:USTF0",1732825212454,0.052609,95025.0,95023.0,0.25233684]
["bitfinex-derivatives","BTCF0:USTF0",1732825212749,0.052609,95025.0,95023.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732825212950,0.05261,95024.0,95023.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732825214449,0.001,95024.0,95022.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732825214750,0.001,95024.0,95023.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732825215546,0.3608,95027.0,95026.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732825216650,0.01977333,95035.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732825216849,0.052606,95031.0,95030.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732825219044,0.053606,95031.0,95030.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732825220144,0.002,95031.0,95030.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732825227149,0.002,95031.0,95030.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1732825231058,0.054606,95031.0,95030.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1732825237270,0.054606,95031.0,95030.0,0.29894184]
["bitfinex-derivatives","BTCF0:USTF0",1732825238256,0.054606,95031.0,95030.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1732825238459,0.054606,95031.0,95030.0,0.29892467]
["bitfinex-derivatives","BTCF0:USTF0",1732825239465,0.054606,95031.0,95030.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1732825240368,0.002,95031.0,95030.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1732825241863,0.002,95031.0,95030.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1732825242177,0.002,95031.0,95030.0,0.38826654]
["bitfinex-derivatives","BTCF0:USTF0",1732825242363,0.002,95031.0,95030.0,0.5538533]
["bitfinex-derivatives","BTCF0:USTF0",1732825244683,0.362379,95047.0,95046.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732825244863,0.001579,95047.0,95046.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732825245266,0.001579,95047.0,95046.0,0.84944683]
["bitfinex-derivatives","BTCF0:USTF0",1732825245574,0.001579,95047.0,95046.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732825246761,0.002579,95047.0,95046.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732825246976,0.002579,95047.0,95046.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732825246977,0.003579,95047.0,95046.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732825247272,0.003579,95047.0,95046.0,0.30693812]
["bitfinex-derivatives","BTCF0:USTF0",1732825247467,0.003579,95047.0,95046.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732825251963,0.056176,95047.0,95046.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732825253274,0.056176,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825256971,0.003579,95047.0,95041.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732825257166,0.0526,95042.0,95041.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732825258169,0.0526,95042.0,95041.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732825259574,0.0536,95042.0,95041.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732825259767,0.0536,95042.0,95041.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732825259968,0.0546,95042.0,95041.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732825260670,0.052603,95037.0,95036.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732825261965,0.052603,95037.0,95030.0,0.31701244]
["bitfinex-derivatives","BTCF0:USTF0",1732825262177,0.052603,95037.0,95031.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732825262178,0.052606,95032.0,95031.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732825263070,0.052608,95028.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732825264468,0.052608,95027.0,95022.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732825264973,0.052608,95027.0,95024.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732825266377,0.053608,95027.0,95024.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732825266575,0.053608,95027.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732825266775,0.054608,95027.0,95022.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1732825267278,0.054608,95027.0,95018.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732825267668,0.054608,95027.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732825267873,0.413411,95022.0,95021.0,0.05269387]
["bitfinex-derivatives","BTCF0:USTF0",1732825269979,0.415411,95022.0,95021.0,0.05269387]
["bitfinex-derivatives","BTCF0:USTF0",1732825271974,0.415411,95022.0,95021.0,0.04669387]
["bitfinex-derivatives","BTCF0:USTF0",1732825272776,0.3628,95022.0,95021.0,0.04669387]
["bitfinex-derivatives","BTCF0:USTF0",1732825273078,0.002,95022.0,95021.0,0.04669387]
["bitfinex-derivatives","BTCF0:USTF0",1732825279173,0.054611,95022.0,95021.0,0.04669387]
["bitfinex-derivatives","BTCF0:USTF0",1732825281086,0.054611,95022.0,95017.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732825281087,0.052614,95018.0,95017.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732825282284,0.053614,95018.0,95017.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732825282577,0.054614,95018.0,95017.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732825285979,0.052615,95015.0,95014.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1732825286978,0.052615,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825287582,0.053615,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825289078,0.054615,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825289880,0.054615,95015.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732825290082,0.054615,95015.0,95006.0,0.53385183]
["bitfinex-derivatives","BTCF0:USTF0",1732825290083,0.052619,95007.0,95006.0,0.53385183]
["bitfinex-derivatives","BTCF0:USTF0",1732825290278,0.3608,95013.0,95006.0,0.53385183]
["bitfinex-derivatives","BTCF0:USTF0",1732825290592,0.052619,95007.0,95006.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732825291893,0.053619,95007.0,95006.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732825292189,0.053619,95007.0,95006.0,0.53387632]
["bitfinex-derivatives","BTCF0:USTF0",1732825292585,0.053619,95007.0,95006.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732825293184,0.054619,95007.0,95006.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732825296295,0.0742815,95007.0,95006.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732825298801,0.002,95007.0,95006.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732825299092,0.002,95007.0,95006.0,0.89467583]
["bitfinex-derivatives","BTCF0:USTF0",1732825299693,0.002,95007.0,95006.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1732825299899,0.002,95007.0,95006.0,0.72918]
["bitfinex-derivatives","BTCF0:USTF0",1732825300101,0.002,95007.0,95006.0,0.86442]
["bitfinex-derivatives","BTCF0:USTF0",1732825301693,0.002,95007.0,95006.0,0.54866]
["bitfinex-derivatives","BTCF0:USTF0",1732825301893,0.002,95007.0,95006.0,0.54266]
["bitfinex-derivatives","BTCF0:USTF0",1732825307601,0.002,95007.0,95006.0,1.02388227]
["bitfinex-derivatives","BTCF0:USTF0",1732825311897,0.002,95007.0,95006.0,0.88864227]
["bitfinex-derivatives","BTCF0:USTF0",1732825312101,0.002,95007.0,95006.0,1.02388227]
["bitfinex-derivatives","BTCF0:USTF0",1732825313396,0.002,95007.0,95006.0,0.88864227]
["bitfinex-derivatives","BTCF0:USTF0",1732825313596,0.002,95007.0,95006.0,1.02388227]
["bitfinex-derivatives","BTCF0:USTF0",1732825313810,0.002,95007.0,95006.0,0.66308227]
["bitfinex-derivatives","BTCF0:USTF0",1732825314202,0.054619,95007.0,95006.0,0.52784227]
["bitfinex-derivatives","BTCF0:USTF0",1732825314707,0.054619,95007.0,95006.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1732825314898,0.002,95007.0,95006.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1732825317000,0.002,95007.0,95006.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1732825318903,0.002,95007.0,95003.0,0.31574555]
["bitfinex-derivatives","BTCF0:USTF0",1732825318904,0.05262,95005.0,95003.0,0.31574555]
["bitfinex-derivatives","BTCF0:USTF0",1732825319109,0.052621,95004.0,95003.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732825319302,0.052621,95004.0,95003.0,0.30522852]
["bitfinex-derivatives","BTCF0:USTF0",1732825319809,0.052621,95004.0,95003.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732825320510,0.053621,95004.0,95003.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732825320906,0.053621,95004.0,95003.0,0.30523048]
["bitfinex-derivatives","BTCF0:USTF0",1732825321900,0.054621,95004.0,95003.0,0.30523048]
["bitfinex-derivatives","BTCF0:USTF0",1732825322297,0.002,95004.0,95003.0,0.30523048]
["bitfinex-derivatives","BTCF0:USTF0",1732825322708,0.002,95004.0,95003.0,0.53390402]
["bitfinex-derivatives","BTCF0:USTF0",1732825323211,0.002,95004.0,95003.0,0.84959243]
["bitfinex-derivatives","BTCF0:USTF0",1732825323602,0.002,95004.0,95003.0,0.53390402]
["bitfinex-derivatives","BTCF0:USTF0",1732825325901,9.959e-05,95007.0,95006.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732825326104,9.959e-05,95007.0,95006.0,0.89470302]
["bitfinex-derivatives","BTCF0:USTF0",1732825327009,0.00109959,95007.0,95006.0,0.89470302]
["bitfinex-derivatives","BTCF0:USTF0",1732825327505,0.00109959,95007.0,95006.0,0.89464448]
["bitfinex-derivatives","BTCF0:USTF0",1732825328811,0.00209959,95007.0,95006.0,0.89564448]
["bitfinex-derivatives","BTCF0:USTF0",1732825330006,0.00209959,95007.0,95006.0,1.27457141]
["bitfinex-derivatives","BTCF0:USTF0",1732825331699,0.00209959,95007.0,95006.0,0.89564448]
["bitfinex-derivatives","BTCF0:USTF0",1732825332201,0.00209959,95007.0,95006.0,0.88964448]
["bitfinex-derivatives","BTCF0:USTF0",1732825334912,0.00209959,95007.0,95006.0,1.02484448]
["bitfinex-derivatives","BTCF0:USTF0",1732825335305,0.3608,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825335810,0.3608,95015.0,95014.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1732825336211,0.36087926,95015.0,95014.0,0.187815]
["bitfinex-derivatives","BTCF0:USTF0",1732825336707,0.36187926,95015.0,95014.0,0.188815]
["bitfinex-derivatives","BTCF0:USTF0",1732825336911,0.36287926,95015.0,95014.0,0.190815]
["bitfinex-derivatives","BTCF0:USTF0",1732825339613,0.36287926,95015.0,95014.0,0.21071191]
["bitfinex-derivatives","BTCF0:USTF0",1732825339819,0.36287926,95015.0,95014.0,0.190815]
["bitfinex-derivatives","BTCF0:USTF0",1732825342309,0.00207926,95015.0,95014.0,0.190815]
["bitfinex-derivatives","BTCF0:USTF0",1732825344516,0.00207926,95015.0,95014.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1732825347120,0.00207926,95015.0,95014.0,0.185815]
["bitfinex-derivatives","BTCF0:USTF0",1732825349616,0.05469426,95015.0,95014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732825349816,0.05469426,95015.0,95014.0,0.25647228]
["bitfinex-derivatives","BTCF0:USTF0",1732825350015,0.37045426,95015.0,95014.0,0.19336055]
["bitfinex-derivatives","BTCF0:USTF0",1732825350419,0.37045426,95015.0,95014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732825351124,0.37045426,95015.0,95014.0,0.19336055]
["bitfinex-derivatives","BTCF0:USTF0",1732825351312,0.37045426,95015.0,95014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732825354424,0.37045426,95015.0,95002.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732825354425,0.052622,95003.0,95002.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732825354620,0.413422,95003.0,95002.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732825355718,0.414422,95003.0,95002.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732825356932,0.415422,95003.0,95002.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732825358132,0.43561157,95003.0,95002.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732825360728,0.38298957,95003.0,95002.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1732825361829,0.38298957,95003.0,95002.0,0.30709228]
["bitfinex-derivatives","BTCF0:USTF0",1732825362133,0.43561157,95003.0,95002.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1732825365035,0.07481157,95003.0,95002.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1732825374833,0.07481157,95003.0,95002.0,0.30109228]
["bitfinex-derivatives","BTCF0:USTF0",1732825375333,0.07481157,95003.0,95002.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1732825376929,0.07481157,95003.0,95002.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1732825379136,0.07481157,95003.0,95002.0,0.29521987]
["bitfinex-derivatives","BTCF0:USTF0",1732825379336,0.07481157,95003.0,95002.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1732825380138,0.02218957,95003.0,95002.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1732825380445,0.002,95003.0,95002.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1732825380644,0.002,95003.0,95002.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1732825380843,0.002,95003.0,95002.0,1.01983717]
["bitfinex-derivatives","BTCF0:USTF0",1732825381038,0.05269426,95015.0,95002.0,1.01983717]
["bitfinex-derivatives","BTCF0:USTF0",1732825381346,0.05269426,95015.0,95014.0,0.25263656]
["bitfinex-derivatives","BTCF0:USTF0",1732825381539,0.05269426,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825381733,7.926e-05,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825381941,0.02002503,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825382139,7.926e-05,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825382540,0.00207926,95015.0,95014.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732825383737,0.00107926,95015.0,95014.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732825384044,0.00207926,95015.0,95014.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732825384437,0.00207926,95015.0,95014.0,0.30706589]
["bitfinex-derivatives","BTCF0:USTF0",1732825384639,0.00207926,95015.0,95014.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732825384837,0.00207926,95015.0,95014.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1732825385439,0.00207926,95015.0,95014.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732825386145,0.00207926,95015.0,95014.0,0.30706649]
["bitfinex-derivatives","BTCF0:USTF0",1732825387439,0.00207926,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825387644,0.05469426,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825388134,1.55469426,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825390043,0.05469426,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825391247,0.05469426,95015.0,95014.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732825391848,0.05469426,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825392047,0.05469426,95015.0,95014.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1732825397843,0.05469426,95015.0,95014.0,0.23790025]
["bitfinex-derivatives","BTCF0:USTF0",1732825401153,0.05469426,95015.0,95014.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1732825403854,0.052615,95014.0,95013.0,0.18929415]
["bitfinex-derivatives","BTCF0:USTF0",1732825404349,0.052615,95014.0,95013.0,0.24191015]
["bitfinex-derivatives","BTCF0:USTF0",1732825404745,0.052615,95014.0,95013.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732825405856,0.054615,95014.0,95013.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732825406851,0.054615,95014.0,95013.0,0.046616]
["bitfinex-derivatives","BTCF0:USTF0",1732825408358,0.415415,95014.0,95013.0,0.046616]
["bitfinex-derivatives","BTCF0:USTF0",1732825411461,0.415415,95014.0,95003.0,0.25229415]
["bitfinex-derivatives","BTCF0:USTF0",1732825411682,0.415415,95014.0,95004.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732825411683,0.052621,95005.0,95004.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732825411867,0.413421,95005.0,95003.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732825412164,0.052621,95004.0,95003.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1732825413465,0.053621,95004.0,95003.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1732825413659,0.054621,95004.0,95003.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1732825415861,0.054621,95004.0,95003.0,0.36822481]
["bitfinex-derivatives","BTCF0:USTF0",1732825416068,0.07479411,95004.0,95003.0,0.36822481]
["bitfinex-derivatives","BTCF0:USTF0",1732825417461,0.07479411,95004.0,95003.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1732825418056,0.07479411,95004.0,95003.0,0.36822909]
["bitfinex-derivatives","BTCF0:USTF0",1732825419064,0.07479411,95004.0,95003.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1732825420662,0.43559411,95004.0,95003.0,0.115622]
["bitfinex-derivatives","BTCF0:USTF0",1732825421961,0.43559411,95004.0,95003.0,0.109622]
["bitfinex-derivatives","BTCF0:USTF0",1732825423577,0.43559411,95004.0,95003.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1732825424276,0.43559411,95004.0,95000.0,0.0717161]
["bitfinex-derivatives","BTCF0:USTF0",1732825424575,0.43559411,95004.0,95003.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732825426371,0.43459411,95004.0,95003.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732825426573,0.43559411,95004.0,95003.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732825435681,0.3628,95004.0,95003.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732825435890,0.3628,95004.0,95003.0,0.53390222]
["bitfinex-derivatives","BTCF0:USTF0",1732825436187,0.002,95004.0,95003.0,0.53390222]
["bitfinex-derivatives","BTCF0:USTF0",1732825436383,0.01939267,95009.0,95008.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732825436580,0.052617,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732825436790,0.052617,95012.0,95011.0,0.30521775]
["bitfinex-derivatives","BTCF0:USTF0",1732825437090,0.052617,95012.0,95011.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1732825437489,0.052617,95012.0,95011.0,0.29921834]
["bitfinex-derivatives","BTCF0:USTF0",1732825437681,0.052617,95012.0,95011.0,0.2992169]
["bitfinex-derivatives","BTCF0:USTF0",1732825438392,0.052617,95012.0,95011.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1732825439089,0.053617,95012.0,95011.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1732825439289,0.054617,95012.0,95011.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1732825440392,0.054617,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825440584,0.054617,95012.0,95011.0,0.25458939]
["bitfinex-derivatives","BTCF0:USTF0",1732825440790,0.054617,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825441495,0.053617,95012.0,95011.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732825441691,0.054617,95012.0,95011.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1732825441896,0.053617,95012.0,95011.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732825442098,0.054617,95012.0,95011.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1732825444296,0.054617,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825450896,0.189657,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825451396,0.054617,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825451597,0.189657,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732825451994,0.189657,95012.0,95001.0,0.18544587]
["bitfinex-derivatives","BTCF0:USTF0",1732825452194,0.413422,95002.0,95001.0,0.23806787]
["bitfinex-derivatives","BTCF0:USTF0",1732825453403,0.414422,95002.0,95001.0,0.23906787]
["bitfinex-derivatives","BTCF0:USTF0",1732825455292,0.415422,95002.0,95001.0,0.23906787]
["bitfinex-derivatives","BTCF0:USTF0",1732825455902,0.415422,95002.0,95001.0,0.18644587]
["bitfinex-derivatives","BTCF0:USTF0",1732825456200,0.415422,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732825458401,0.43467897,95002.0,95001.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732825463005,0.43467897,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732825466999,0.052623,95001.0,95000.0,0.0667161]
["bitfinex-derivatives","BTCF0:USTF0",1732825468105,0.053623,95001.0,95000.0,0.0667161]
["bitfinex-derivatives","BTCF0:USTF0",1732825468502,0.054623,95001.0,95000.0,0.0667161]
["bitfinex-derivatives","BTCF0:USTF0",1732825478718,0.415423,95001.0,95000.0,0.0667161]
["bitfinex-derivatives","BTCF0:USTF0",1732825482010,0.415423,95001.0,95000.0,0.0607161]
["bitfinex-derivatives","BTCF0:USTF0",1732825487520,0.054623,95001.0,95000.0,0.0607161]
["bitfinex-derivatives","BTCF0:USTF0",1732825487714,0.415423,95001.0,95000.0,0.0607161]
["bitfinex-derivatives","BTCF0:USTF0",1732825488422,0.054623,95001.0,95000.0,0.0607161]
["bitfinex-derivatives","BTCF0:USTF0",1732825488623,0.415423,95001.0,95000.0,0.0607161]
["bitfinex-derivatives","BTCF0:USTF0",1732825493625,1.915423,95001.0,95000.0,0.0607161]
["bitfinex-derivatives","BTCF0:USTF0",1732825493920,0.415423,95001.0,95000.0,0.0607161]
["bitfinex-derivatives","BTCF0:USTF0",1732825497026,0.415423,95001.0,95000.0,0.0547161]
["bitfinex-derivatives","BTCF0:USTF0",1732825502125,0.776223,95001.0,95000.0,0.0547161]
["bitfinex-derivatives","BTCF0:USTF0",1732825504531,0.911183,95001.0,95000.0,0.0547161]
["bitfinex-derivatives","BTCF0:USTF0",1732825505835,0.93225601,95001.0,95000.0,0.0547161]
["bitfinex-derivatives","BTCF0:USTF0",1732825506732,0.79729601,95001.0,95000.0,0.0547161]
["bitfinex-derivatives","BTCF0:USTF0",1732825506938,0.776223,95001.0,95000.0,0.0547161]
["bitfinex-derivatives","BTCF0:USTF0",1732825507138,0.776223,95001.0,95000.0,0.1073391]
["bitfinex-derivatives","BTCF0:USTF0",1732825507732,0.002,95001.0,95000.0,0.1073391]
["bitfinex-derivatives","BTCF0:USTF0",1732825507934,0.13496,95014.0,95013.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732825508233,7.926e-05,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825508430,0.05269426,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825508630,0.07266352,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825510042,0.07366352,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732825510431,0.07366352,95015.0,95014.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1732825510938,0.3608,95017.0,95016.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732825511129,0.43324946,95017.0,95016.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732825511838,0.43337987,95017.0,95016.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732825512035,0.43337987,95017.0,95016.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1732825512546,0.43337987,95017.0,95016.0,0.048614]
["bitfinex-derivatives","BTCF0:USTF0",1732825513447,0.43337987,95017.0,95016.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1732825516341,0.38076587,95017.0,95016.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1732825520038,0.43337987,95017.0,95016.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1732825522847,0.07257987,95017.0,95016.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1732825526849,0.07257987,95017.0,95016.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1732825536954,0.01996587,95017.0,95016.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1732825537342,0.00013041,95017.0,95016.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1732825541756,0.00013041,95017.0,95016.0,0.29628246]
["bitfinex-derivatives","BTCF0:USTF0",1732825541961,0.00013041,95017.0,95016.0,0.29028246]
["bitfinex-derivatives","BTCF0:USTF0",1732825543158,0.00013041,95017.0,95016.0,0.037614]
["bitfinex-derivatives","BTCF0:USTF0",1732825546057,0.05274441,95017.0,95016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732825546857,0.05274441,95017.0,95016.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732825549855,0.00013041,95017.0,95016.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732825552971,0.00013041,95017.0,95016.0,0.08026496]
["bitfinex-derivatives","BTCF0:USTF0",1732825555569,0.00013041,95017.0,95016.0,0.055614]
["bitfinex-derivatives","BTCF0:USTF0",1732825557064,0.00013041,95017.0,95016.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1732825559373,0.00013041,95017.0,95016.0,0.84658544]
["bitfinex-derivatives","BTCF0:USTF0",1732825559768,0.00013041,95017.0,95016.0,0.5308308]
["bitfinex-derivatives","BTCF0:USTF0",1732825560561,0.00013041,95017.0,95016.0,0.8916308]
["bitfinex-derivatives","BTCF0:USTF0",1732825560872,0.052608,95028.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732825561666,0.05269598,95028.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732825561972,0.07739829,95028.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732825562163,0.08039829,95028.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732825562669,0.08239829,95028.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732825564674,0.08139829,95028.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732825571975,0.08139829,95028.0,95027.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1732825572389,0.052613,95024.0,95023.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732825574268,0.053613,95024.0,95023.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732825576667,0.052614,95019.0,95018.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732825579177,0.02479029,95028.0,95016.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732825579373,0.052609,95025.0,95024.0,0.18942224]
["bitfinex-derivatives","BTCF0:USTF0",1732825579978,0.052609,95025.0,95024.0,0.24203224]
["bitfinex-derivatives","BTCF0:USTF0",1732825580175,0.052609,95025.0,95024.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732825580570,0.052609,95025.0,95024.0,0.24204167]
["bitfinex-derivatives","BTCF0:USTF0",1732825581270,0.052609,95025.0,95024.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732825581677,0.052609,95025.0,95024.0,0.24204913]
["bitfinex-derivatives","BTCF0:USTF0",1732825581876,0.053609,95025.0,95024.0,0.24204913]
["bitfinex-derivatives","BTCF0:USTF0",1732825582270,0.053609,95025.0,95024.0,0.18943913]
["bitfinex-derivatives","BTCF0:USTF0",1732825583476,0.053609,95025.0,95024.0,0.24204913]
["bitfinex-derivatives","BTCF0:USTF0",1732825585379,0.001,95025.0,95023.0,0.18943913]
["bitfinex-derivatives","BTCF0:USTF0",1732825585680,0.052616,95014.0,95013.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732825586885,0.052616,95014.0,95013.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1732825588270,0.053616,95014.0,95005.0,0.18943913]
["bitfinex-derivatives","BTCF0:USTF0",1732825588471,0.3608,95006.0,95002.0,0.18943913]
["bitfinex-derivatives","BTCF0:USTF0",1732825588670,0.052623,95002.0,95001.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732825590584,0.07750825,95002.0,95001.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732825591386,0.07950825,95002.0,95001.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732825592187,0.052623,95001.0,95000.0,0.0547161]
["bitfinex-derivatives","BTCF0:USTF0",1732825593991,0.053623,95001.0,95000.0,0.0547161]
["bitfinex-derivatives","BTCF0:USTF0",1732825594582,0.054623,95001.0,95000.0,0.0547161]
["bitfinex-derivatives","BTCF0:USTF0",1732825601995,0.054623,95001.0,95000.0,0.0487161]
["bitfinex-derivatives","BTCF0:USTF0",1732825605604,0.415423,95001.0,95000.0,0.0487161]
["bitfinex-derivatives","BTCF0:USTF0",1732825605797,0.415423,95001.0,95000.0,0.1013391]
["bitfinex-derivatives","BTCF0:USTF0",1732825608703,0.43649372,95001.0,95000.0,0.1013391]
["bitfinex-derivatives","BTCF0:USTF0",1732825615301,0.43649372,95001.0,95000.0,0.29077823]
["bitfinex-derivatives","BTCF0:USTF0",1732825615505,0.43649372,95001.0,95000.0,0.1013391]
["bitfinex-derivatives","BTCF0:USTF0",1732825617003,0.43649372,95001.0,95000.0,0.0953391]
["bitfinex-derivatives","BTCF0:USTF0",1732825617210,0.43649372,95001.0,95000.0,0.0427161]
["bitfinex-derivatives","BTCF0:USTF0",1732825621209,0.75229372,95001.0,95000.0,0.0427161]
["bitfinex-derivatives","BTCF0:USTF0",1732825621518,2.25229372,95001.0,94995.0,0.25256299]
["bitfinex-derivatives","BTCF0:USTF0",1732825621720,0.052627,94993.0,94991.0,0.18961576]
["bitfinex-derivatives","BTCF0:USTF0",1732825621909,1.93649372,95001.0,94991.0,0.18961576]
["bitfinex-derivatives","BTCF0:USTF0",1732825621910,0.49556,94992.0,94991.0,0.18961576]
["bitfinex-derivatives","BTCF0:USTF0",1732825622116,0.548188,94992.0,94991.0,0.18961576]
["bitfinex-derivatives","BTCF0:USTF0",1732825622829,0.05263,94988.0,94987.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732825623913,0.41343,94988.0,94987.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732825624509,0.41443,94988.0,94987.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732825625420,0.052632,94984.0,94982.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732825625620,0.052632,94984.0,94983.0,0.147633]
["bitfinex-derivatives","BTCF0:USTF0",1732825626708,0.053632,94984.0,94983.0,0.147633]
["bitfinex-derivatives","BTCF0:USTF0",1732825628015,0.054632,94984.0,94979.0,0.18961576]
["bitfinex-derivatives","BTCF0:USTF0",1732825628212,0.052636,94977.0,94976.0,0.05271632]
["bitfinex-derivatives","BTCF0:USTF0",1732825628416,0.052636,94977.0,94976.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732825629623,0.07660662,94977.0,94976.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732825629925,0.07760662,94977.0,94976.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732825630223,0.07860662,94977.0,94976.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732825630523,0.002,94977.0,94976.0,0.05271632]
["bitfinex-derivatives","BTCF0:USTF0",1732825632125,0.002,94977.0,94976.0,0.04671632]
["bitfinex-derivatives","BTCF0:USTF0",1732825633920,0.054636,94977.0,94976.0,0.04671632]
["bitfinex-derivatives","BTCF0:USTF0",1732825636630,0.002,94977.0,94976.0,0.29900561]
["bitfinex-derivatives","BTCF0:USTF0",1732825637933,0.002,94977.0,94976.0,0.04671632]
["bitfinex-derivatives","BTCF0:USTF0",1732825645927,0.002,94977.0,94976.0,0.29900561]
["bitfinex-derivatives","BTCF0:USTF0",1732825646335,0.002,94977.0,94976.0,0.04671632]
["bitfinex-derivatives","BTCF0:USTF0",1732825647027,0.002,94977.0,94976.0,0.04071632]
["bitfinex-derivatives","BTCF0:USTF0",1732825651340,0.002,94977.0,94976.0,0.83749037]
["bitfinex-derivatives","BTCF0:USTF0",1732825651546,0.002,94977.0,94976.0,0.52210401]
["bitfinex-derivatives","BTCF0:USTF0",1732825653844,0.002,94977.0,94976.0,0.5221091]
["bitfinex-derivatives","BTCF0:USTF0",1732825655646,0.002,94977.0,94976.0,0.83804717]
["bitfinex-derivatives","BTCF0:USTF0",1732825656137,0.054636,94977.0,94976.0,0.5221091]
["bitfinex-derivatives","BTCF0:USTF0",1732825656337,0.054636,94977.0,94976.0,0.83804716]
["bitfinex-derivatives","BTCF0:USTF0",1732825656551,0.054636,94977.0,94970.0,0.37856123]
["bitfinex-derivatives","BTCF0:USTF0",1732825656552,0.052638,94974.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732825657853,0.053638,94974.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732825659041,0.054638,94974.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732825660250,0.0784989,94974.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732825660737,0.0774989,94974.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732825660939,0.0784989,94974.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732825661535,0.0774989,94974.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732825661741,0.0784989,94974.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732825661945,0.0784989,94974.0,94973.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1732825663048,0.0774989,94974.0,94973.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1732825663249,0.0784989,94974.0,94973.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1732825663649,0.0774989,94974.0,94973.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1732825663846,0.0784989,94974.0,94973.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1732825664554,0.0774989,94974.0,94973.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1732825665944,0.0774989,94974.0,94973.0,0.23616174]
["bitfinex-derivatives","BTCF0:USTF0",1732825666652,0.0774989,94974.0,94973.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1732825676951,0.0774989,94974.0,94973.0,0.040638]
["bitfinex-derivatives","BTCF0:USTF0",1732825679155,0.0774989,94974.0,94970.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1732825679156,0.052638,94973.0,94970.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1732825679354,0.052639,94971.0,94970.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1732825680957,0.052639,94971.0,94970.0,0.05274275]
["bitfinex-derivatives","BTCF0:USTF0",1732825682263,0.053639,94971.0,94970.0,0.05274275]
["bitfinex-derivatives","BTCF0:USTF0",1732825682556,0.054639,94971.0,94970.0,0.05274275]
["bitfinex-derivatives","BTCF0:USTF0",1732825684555,0.054639,94971.0,94970.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1732825687155,0.054639,94971.0,94970.0,0.05274275]
["bitfinex-derivatives","BTCF0:USTF0",1732825691866,0.054639,94971.0,94970.0,0.04674275]
["bitfinex-derivatives","BTCF0:USTF0",1732825691867,0.053639,94971.0,94970.0,0.04674275]
["bitfinex-derivatives","BTCF0:USTF0",1732825692467,0.052643,94967.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732825694260,0.052644,94963.0,94962.0,0.19079177]
["bitfinex-derivatives","BTCF0:USTF0",1732825694562,0.052646,94959.0,94958.0,0.11525453]
["bitfinex-derivatives","BTCF0:USTF0",1732825695360,0.052646,94959.0,94958.0,0.06260853]
["bitfinex-derivatives","BTCF0:USTF0",1732825695766,0.052646,94959.0,94958.0,0.11525453]
["bitfinex-derivatives","BTCF0:USTF0",1732825696166,0.07689653,94959.0,94958.0,0.11525453]
["bitfinex-derivatives","BTCF0:USTF0",1732825696462,0.07789653,94959.0,94958.0,0.11525453]
["bitfinex-derivatives","BTCF0:USTF0",1732825697960,0.02525053,94959.0,94958.0,0.11525453]
["bitfinex-derivatives","BTCF0:USTF0",1732825698361,0.07789653,94959.0,94958.0,0.11525453]
["bitfinex-derivatives","BTCF0:USTF0",1732825701270,0.07789653,94959.0,94958.0,0.30457123]
["bitfinex-derivatives","BTCF0:USTF0",1732825702163,0.07789653,94959.0,94958.0,0.11525453]
["bitfinex-derivatives","BTCF0:USTF0",1732825703267,0.07789653,94959.0,94958.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1732825703568,0.07789653,94959.0,94951.0,0.1893167]
["bitfinex-derivatives","BTCF0:USTF0",1732825703569,0.052651,94954.0,94951.0,0.1893167]
["bitfinex-derivatives","BTCF0:USTF0",1732825703759,0.052652,94950.0,94949.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732825703959,0.052652,94950.0,94941.0,0.25273569]
["bitfinex-derivatives","BTCF0:USTF0",1732825703960,0.13468,94954.0,94944.0,0.1893167]
["bitfinex-derivatives","BTCF0:USTF0",1732825704162,0.052648,94957.0,94956.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732825705165,0.001,94950.0,94949.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732825705758,0.001,94957.0,94956.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732825706370,0.052647,94957.0,94956.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732825706871,0.052647,94957.0,94956.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1732825708264,0.053647,94957.0,94956.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1732825708571,0.001,94957.0,94949.0,0.18925209]
["bitfinex-derivatives","BTCF0:USTF0",1732825708774,0.05265,94954.0,94953.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732825711059,0.002,94957.0,94953.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732825711265,0.002,94957.0,94956.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732825711467,0.38561054,94959.0,94956.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732825711676,0.052647,94957.0,94956.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732825713574,0.053647,94957.0,94956.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732825721881,0.053647,94957.0,94956.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1732825723173,0.053647,94957.0,94956.0,0.23590009]
["bitfinex-derivatives","BTCF0:USTF0",1732825723368,0.053647,94957.0,94956.0,0.23783011]
["bitfinex-derivatives","BTCF0:USTF0",1732825724173,0.053647,94957.0,94956.0,0.04857802]
["bitfinex-derivatives","BTCF0:USTF0",1732825724882,0.414447,94957.0,94956.0,0.04857802]
["bitfinex-derivatives","BTCF0:USTF0",1732825734683,0.41479631,94957.0,94956.0,0.04857802]
["bitfinex-derivatives","BTCF0:USTF0",1732825735389,0.41479631,94957.0,94956.0,0.30131371]
["bitfinex-derivatives","BTCF0:USTF0",1732825736977,0.41479631,94957.0,94956.0,0.29531371]
["bitfinex-derivatives","BTCF0:USTF0",1732825738582,0.41479631,94957.0,94956.0,0.04257802]
["bitfinex-derivatives","BTCF0:USTF0",1732825741379,0.41479631,94957.0,94956.0,0.29547225]
["bitfinex-derivatives","BTCF0:USTF0",1732825742991,1.91479631,94957.0,94956.0,0.29547225]
["bitfinex-derivatives","BTCF0:USTF0",1732825743388,0.36214931,94957.0,94956.0,0.29547225]
["bitfinex-derivatives","BTCF0:USTF0",1732825743599,0.00134931,94957.0,94956.0,0.29547225]
["bitfinex-derivatives","BTCF0:USTF0",1732825744292,0.00134931,94957.0,94956.0,0.04257802]
["bitfinex-derivatives","BTCF0:USTF0",1732825749397,0.00134931,94957.0,94956.0,0.83984221]
["bitfinex-derivatives","BTCF0:USTF0",1732825750394,0.00134931,94957.0,94956.0,0.35833692]
["bitfinex-derivatives","BTCF0:USTF0",1732825750994,0.00084789,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732825751192,0.00084789,94962.0,94961.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1732825752001,0.00084789,94962.0,94961.0,0.407445]
["bitfinex-derivatives","BTCF0:USTF0",1732825752700,0.00184789,94962.0,94961.0,0.407445]
["bitfinex-derivatives","BTCF0:USTF0",1732825754601,0.00184789,94962.0,94961.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1732825754793,0.05449189,94962.0,94961.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1732825756197,0.00184789,94962.0,94961.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1732825757493,0.05449189,94962.0,94961.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1732825759298,0.05449189,94962.0,94961.0,0.23594382]
["bitfinex-derivatives","BTCF0:USTF0",1732825759700,0.05449189,94962.0,94961.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1732825760405,0.05449189,94962.0,94961.0,0.23594382]
["bitfinex-derivatives","BTCF0:USTF0",1732825764607,0.05449189,94962.0,94961.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1732825765603,0.41529189,94962.0,94961.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1732825767110,0.41529189,94962.0,94961.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1732825767496,0.41529189,94962.0,94956.0,0.00193002]
["bitfinex-derivatives","BTCF0:USTF0",1732825767702,0.052647,94957.0,94956.0,0.00193002]
["bitfinex-derivatives","BTCF0:USTF0",1732825767907,0.052647,94957.0,94956.0,0.24397351]
["bitfinex-derivatives","BTCF0:USTF0",1732825768403,0.052647,94957.0,94956.0,0.24402339]
["bitfinex-derivatives","BTCF0:USTF0",1732825768601,0.052647,94957.0,94956.0,0.19137539]
["bitfinex-derivatives","BTCF0:USTF0",1732825769111,0.052647,94957.0,94956.0,0.00193002]
["bitfinex-derivatives","BTCF0:USTF0",1732825769615,0.053647,94957.0,94956.0,0.00193002]
["bitfinex-derivatives","BTCF0:USTF0",1732825771209,0.05359453,94957.0,94956.0,0.00193002]
["bitfinex-derivatives","BTCF0:USTF0",1732825773611,0.07700329,94957.0,94956.0,0.00193002]
["bitfinex-derivatives","BTCF0:USTF0",1732825781510,0.07700329,94957.0,94956.0,0.19145257]
["bitfinex-derivatives","BTCF0:USTF0",1732825781911,0.07700329,94957.0,94956.0,0.18545257]
["bitfinex-derivatives","BTCF0:USTF0",1732825783318,0.07700329,94957.0,94953.0,0.00152018]
["bitfinex-derivatives","BTCF0:USTF0",1732825783509,0.052649,94954.0,94953.0,0.00152018]
["bitfinex-derivatives","BTCF0:USTF0",1732825784319,0.052649,94954.0,94953.0,0.25421692]
["bitfinex-derivatives","BTCF0:USTF0",1732825785911,0.053649,94954.0,94953.0,0.25421692]
["bitfinex-derivatives","BTCF0:USTF0",1732825786118,0.054649,94954.0,94953.0,0.25421692]
["bitfinex-derivatives","BTCF0:USTF0",1732825788423,0.054649,94954.0,94953.0,0.48305562]
["bitfinex-derivatives","BTCF0:USTF0",1732825789513,0.054649,94954.0,94953.0,0.31760706]
["bitfinex-derivatives","BTCF0:USTF0",1732825790411,0.054649,94954.0,94953.0,0.00152018]
["bitfinex-derivatives","BTCF0:USTF0",1732825796624,0.054649,94954.0,94953.0,0.05416918]
["bitfinex-derivatives","BTCF0:USTF0",1732825796820,0.054649,94954.0,94953.0,0.53569711]
["bitfinex-derivatives","BTCF0:USTF0",1732825797016,0.054649,94954.0,94953.0,0.52969711]
["bitfinex-derivatives","BTCF0:USTF0",1732825797723,0.054649,94954.0,94953.0,0.04816918]
["bitfinex-derivatives","BTCF0:USTF0",1732825797925,0.054649,94954.0,94953.0,0.52969661]
["bitfinex-derivatives","BTCF0:USTF0",1732825799525,0.054649,94954.0,94953.0,0.48152743]
["bitfinex-derivatives","BTCF0:USTF0",1732825800628,0.054649,94954.0,94953.0,0.53417643]
["bitfinex-derivatives","BTCF0:USTF0",1732825803115,0.05265,94952.0,94951.0,0.00263818]
["bitfinex-derivatives","BTCF0:USTF0",1732825804814,0.05365,94952.0,94951.0,0.00263818]
["bitfinex-derivatives","BTCF0:USTF0",1732825805323,0.05465,94952.0,94951.0,0.00263818]
["bitfinex-derivatives","BTCF0:USTF0",1732825812121,0.05465,94952.0,94945.0,0.0027935]
["bitfinex-derivatives","BTCF0:USTF0",1732825812329,0.052653,94946.0,94945.0,0.0027935]
["bitfinex-derivatives","BTCF0:USTF0",1732825814628,0.054653,94946.0,94945.0,0.0027935]
["bitfinex-derivatives","BTCF0:USTF0",1732825821132,0.07745804,94946.0,94945.0,0.0027935]
["bitfinex-derivatives","BTCF0:USTF0",1732825823632,0.14175804,94946.0,94945.0,0.0027935]
["bitfinex-derivatives","BTCF0:USTF0",1732825826237,0.07745804,94946.0,94945.0,0.0027935]
["bitfinex-derivatives","BTCF0:USTF0",1732825827042,0.052655,94942.0,94941.0,0.0520189]
["bitfinex-derivatives","BTCF0:USTF0",1732825827553,0.052656,94941.0,94940.0,0.00293647]
["bitfinex-derivatives","BTCF0:USTF0",1732825830240,0.053656,94941.0,94940.0,0.00293647]
["bitfinex-derivatives","BTCF0:USTF0",1732825830646,0.054656,94941.0,94940.0,0.00293647]
["bitfinex-derivatives","BTCF0:USTF0",1732825832740,0.054656,94941.0,94940.0,0.05559247]
["bitfinex-derivatives","BTCF0:USTF0",1732825835141,0.02280504,94946.0,94940.0,0.37159247]
["bitfinex-derivatives","BTCF0:USTF0",1732825835338,0.052654,94946.0,94945.0,0.3687035]
["bitfinex-derivatives","BTCF0:USTF0",1732825835638,0.052654,94946.0,94945.0,0.66846514]
["bitfinex-derivatives","BTCF0:USTF0",1732825836448,0.052654,94946.0,94945.0,0.66845503]
["bitfinex-derivatives","BTCF0:USTF0",1732825836754,0.052648,94956.0,94945.0,0.66845503]
["bitfinex-derivatives","BTCF0:USTF0",1732825836954,0.052654,94946.0,94945.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1732825837250,0.053654,94946.0,94945.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732825837953,0.054654,94946.0,94945.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732825838142,0.054654,94946.0,94945.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1732825838553,0.054654,94946.0,94945.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732825838850,0.054654,94946.0,94945.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732825839151,0.054654,94946.0,94945.0,0.61880845]
["bitfinex-derivatives","BTCF0:USTF0",1732825839349,0.054654,94946.0,94945.0,0.67146245]
["bitfinex-derivatives","BTCF0:USTF0",1732825839655,0.054654,94946.0,94945.0,0.61880845]
["bitfinex-derivatives","BTCF0:USTF0",1732825840146,0.054654,94946.0,94945.0,0.67146245]
["bitfinex-derivatives","BTCF0:USTF0",1732825840343,0.054654,94946.0,94945.0,0.98732691]
["bitfinex-derivatives","BTCF0:USTF0",1732825840554,0.054654,94946.0,94945.0,0.93467291]
["bitfinex-derivatives","BTCF0:USTF0",1732825840749,0.054654,94946.0,94945.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732825841953,0.054654,94946.0,94945.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732825842447,0.054654,94946.0,94945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732825842650,0.054654,94946.0,94945.0,0.189734]
["bitfinex-derivatives","BTCF0:USTF0",1732825844942,0.054654,94946.0,94945.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1732825845557,0.054654,94946.0,94945.0,0.189734]
["bitfinex-derivatives","BTCF0:USTF0",1732825846055,0.07778337,94946.0,94945.0,0.189734]
["bitfinex-derivatives","BTCF0:USTF0",1732825847349,0.07778337,94946.0,94945.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732825847552,0.07778337,94946.0,94945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732825848052,0.07778337,94946.0,94945.0,0.25569157]
["bitfinex-derivatives","BTCF0:USTF0",1732825848842,0.07778337,94946.0,94945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732825849452,0.07778337,94946.0,94945.0,0.25569157]
["bitfinex-derivatives","BTCF0:USTF0",1732825851349,0.02512937,94946.0,94945.0,0.30834557]
["bitfinex-derivatives","BTCF0:USTF0",1732825851544,0.02512937,94946.0,94945.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1732825853345,0.002,94946.0,94945.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1732825856959,0.002,94946.0,94945.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1732825862465,0.002,94946.0,94945.0,0.30232242]
["bitfinex-derivatives","BTCF0:USTF0",1732825862765,0.002,94946.0,94945.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1732825863968,0.054653,94946.0,94945.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1732825864869,0.054653,94946.0,94945.0,0.183734]
["bitfinex-derivatives","BTCF0:USTF0",1732825865764,0.054653,94946.0,94945.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1732825871962,0.054653,94946.0,94945.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1732825883793,0.054653,94946.0,94945.0,0.29648754]
["bitfinex-derivatives","BTCF0:USTF0",1732825884484,0.054653,94946.0,94945.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1732825885785,0.002,94946.0,94945.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1732825886186,0.002,94946.0,94945.0,0.404454]
["bitfinex-derivatives","BTCF0:USTF0",1732825886393,0.002,94946.0,94945.0,0.88601769]
["bitfinex-derivatives","BTCF0:USTF0",1732825886891,0.002,94946.0,94945.0,0.88001769]
["bitfinex-derivatives","BTCF0:USTF0",1732825888500,0.002,94946.0,94945.0,1.19596511]
["bitfinex-derivatives","BTCF0:USTF0",1732825888702,0.002,94946.0,94945.0,0.88001769]
["bitfinex-derivatives","BTCF0:USTF0",1732825890502,0.002,94946.0,94945.0,1.19594665]
["bitfinex-derivatives","BTCF0:USTF0",1732825890999,0.002,94946.0,94945.0,0.88001769]
["bitfinex-derivatives","BTCF0:USTF0",1732825891201,0.002,94946.0,94945.0,1.19593607]
["bitfinex-derivatives","BTCF0:USTF0",1732825891593,0.002,94946.0,94945.0,0.71437238]
["bitfinex-derivatives","BTCF0:USTF0",1732825891897,0.002,94946.0,94945.0,0.398454]
["bitfinex-derivatives","BTCF0:USTF0",1732825892297,0.002,94946.0,94945.0,0.71437238]
["bitfinex-derivatives","BTCF0:USTF0",1732825892897,0.002,94946.0,94945.0,0.40107133]
["bitfinex-derivatives","BTCF0:USTF0",1732825894004,0.002,94946.0,94945.0,0.53499133]
["bitfinex-derivatives","BTCF0:USTF0",1732825901907,0.002,94946.0,94945.0,0.52899133]
["bitfinex-derivatives","BTCF0:USTF0",1732825905709,0.002,94946.0,94945.0,0.16819133]
["bitfinex-derivatives","BTCF0:USTF0",1732825905916,0.002,94946.0,94945.0,0.52899133]
["bitfinex-derivatives","BTCF0:USTF0",1732825913829,0.002,94946.0,94945.0,0.84490971]
["bitfinex-derivatives","BTCF0:USTF0",1732825914320,0.002,94946.0,94945.0,0.84474971]
["bitfinex-derivatives","BTCF0:USTF0",1732825914517,0.002,94946.0,94945.0,0.52883133]
["bitfinex-derivatives","BTCF0:USTF0",1732825915510,0.002,94946.0,94945.0,0.84474971]
["bitfinex-derivatives","BTCF0:USTF0",1732825915815,0.002,94946.0,94945.0,0.52883133]
["bitfinex-derivatives","BTCF0:USTF0",1732825916318,0.002,94946.0,94945.0,0.71851525]
["bitfinex-derivatives","BTCF0:USTF0",1732825916522,0.002,94946.0,94945.0,0.52883133]
["bitfinex-derivatives","BTCF0:USTF0",1732825917021,0.002,94946.0,94945.0,0.53126748]
["bitfinex-derivatives","BTCF0:USTF0",1732825917913,0.002,94946.0,94945.0,0.52283133]
["bitfinex-derivatives","BTCF0:USTF0",1732825918108,0.002,94946.0,94945.0,0.53126551]
["bitfinex-derivatives","BTCF0:USTF0",1732825919520,0.002,94946.0,94945.0,0.7841774]
["bitfinex-derivatives","BTCF0:USTF0",1732825920112,0.002,94946.0,94945.0,0.77574322]
["bitfinex-derivatives","BTCF0:USTF0",1732825920713,0.002,94946.0,94945.0,0.52283133]
["bitfinex-derivatives","BTCF0:USTF0",1732825928809,0.002,94946.0,94945.0,0.16203133]
["bitfinex-derivatives","BTCF0:USTF0",1732825932123,0.002,94946.0,94945.0,0.13637733]
["bitfinex-derivatives","BTCF0:USTF0",1732825932621,0.002,94946.0,94945.0,0.18903133]
["bitfinex-derivatives","BTCF0:USTF0",1732825933026,0.002,94946.0,94945.0,0.05527133]
["bitfinex-derivatives","BTCF0:USTF0",1732825933223,0.00097505,94968.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732825933522,0.00097505,94968.0,94961.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1732825933727,0.00250293,94984.0,94967.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732825933923,0.00250293,94984.0,94972.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732825934125,0.05513493,94984.0,94972.0,0.186239]
["bitfinex-derivatives","BTCF0:USTF0",1732825934424,0.052635,94980.0,94972.0,0.186239]
["bitfinex-derivatives","BTCF0:USTF0",1732825934819,0.05491242,94979.0,94972.0,0.186239]
["bitfinex-derivatives","BTCF0:USTF0",1732825935128,0.00227742,94979.0,94972.0,0.18885633]
["bitfinex-derivatives","BTCF0:USTF0",1732825935722,0.00230404,94973.0,94972.0,0.18985633]
["bitfinex-derivatives","BTCF0:USTF0",1732825936030,0.00227742,94979.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732825936227,0.00227742,94979.0,94972.0,0.48627352]
["bitfinex-derivatives","BTCF0:USTF0",1732825936425,0.00227742,94979.0,94972.0,0.48503352]
["bitfinex-derivatives","BTCF0:USTF0",1732825936426,0.052638,94973.0,94972.0,0.48503352]
["bitfinex-derivatives","BTCF0:USTF0",1732825936730,0.052638,94973.0,94972.0,0.00361733]
["bitfinex-derivatives","BTCF0:USTF0",1732825936921,0.3686324,94973.0,94972.0,0.00461733]
["bitfinex-derivatives","BTCF0:USTF0",1732825937122,1.8686324,94973.0,94972.0,0.00461733]
["bitfinex-derivatives","BTCF0:USTF0",1732825937620,0.3686324,94973.0,94972.0,0.00461733]
["bitfinex-derivatives","BTCF0:USTF0",1732825937927,0.0527524,94973.0,94972.0,0.00461733]
["bitfinex-derivatives","BTCF0:USTF0",1732825938430,0.3686324,94973.0,94972.0,0.00461733]
["bitfinex-derivatives","BTCF0:USTF0",1732825938623,0.0527524,94973.0,94972.0,0.00461733]
["bitfinex-derivatives","BTCF0:USTF0",1732825938826,0.0527524,94973.0,94972.0,0.00361733]
["bitfinex-derivatives","BTCF0:USTF0",1732825939628,0.0527524,94973.0,94972.0,0.00461733]
["bitfinex-derivatives","BTCF0:USTF0",1732825939829,0.0537524,94973.0,94972.0,0.00361733]
["bitfinex-derivatives","BTCF0:USTF0",1732825940218,0.0537524,94973.0,94972.0,0.05625633]
["bitfinex-derivatives","BTCF0:USTF0",1732825941330,0.07699029,94973.0,94972.0,0.05625633]
["bitfinex-derivatives","BTCF0:USTF0",1732825944332,0.0011144,94973.0,94972.0,0.05625633]
["bitfinex-derivatives","BTCF0:USTF0",1732825944924,0.0011144,94973.0,94972.0,0.24552339]
["bitfinex-derivatives","BTCF0:USTF0",1732825945435,0.0011144,94973.0,94972.0,0.05625633]
["bitfinex-derivatives","BTCF0:USTF0",1732825947135,0.0011144,94973.0,94972.0,0.05025633]
["bitfinex-derivatives","BTCF0:USTF0",1732825949733,0.0011144,94973.0,94972.0,0.11165633]
["bitfinex-derivatives","BTCF0:USTF0",1732825951536,0.0001144,94973.0,94972.0,0.11165633]
["bitfinex-derivatives","BTCF0:USTF0",1732825951735,0.0001144,94973.0,94972.0,0.11265633]
["bitfinex-derivatives","BTCF0:USTF0",1732825952234,0.0001144,94973.0,94972.0,0.11665633]
["bitfinex-derivatives","BTCF0:USTF0",1732825952437,0.00227742,94979.0,94972.0,0.43253633]
["bitfinex-derivatives","BTCF0:USTF0",1732825952637,0.00227742,94979.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732825952825,0.00227742,94979.0,94978.0,0.186195]
["bitfinex-derivatives","BTCF0:USTF0",1732825953739,0.00227742,94979.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732825953942,0.00227742,94979.0,94978.0,0.186195]
["bitfinex-derivatives","BTCF0:USTF0",1732825954444,0.00327742,94979.0,94978.0,0.186195]
["bitfinex-derivatives","BTCF0:USTF0",1732825962047,0.00327742,94979.0,94978.0,0.180195]
["bitfinex-derivatives","BTCF0:USTF0",1732825972447,0.00327742,94979.0,94978.0,0.43247998]
["bitfinex-derivatives","BTCF0:USTF0",1732825973353,0.00327742,94979.0,94978.0,0.180195]
["bitfinex-derivatives","BTCF0:USTF0",1732825977056,0.00327742,94979.0,94978.0,0.174195]
["bitfinex-derivatives","BTCF0:USTF0",1732825982566,0.00327742,94979.0,94978.0,0.97096058]
["bitfinex-derivatives","BTCF0:USTF0",1732825982767,0.00327742,94979.0,94978.0,0.174195]
["bitfinex-derivatives","BTCF0:USTF0",1732825985360,0.00327742,94979.0,94978.0,0.42703492]
["bitfinex-derivatives","BTCF0:USTF0",1732825986869,0.00327742,94979.0,94978.0,0.174195]
["bitfinex-derivatives","BTCF0:USTF0",1732825987566,0.00327742,94979.0,94978.0,0.42698896]
["bitfinex-derivatives","BTCF0:USTF0",1732825988956,0.00227742,94979.0,94978.0,0.42798896]
["bitfinex-derivatives","BTCF0:USTF0",1732825990267,0.00227742,94979.0,94978.0,0.43098896]
["bitfinex-derivatives","BTCF0:USTF0",1732825990858,0.00227742,94979.0,94978.0,0.43298896]
["bitfinex-derivatives","BTCF0:USTF0",1732825991468,0.00227742,94979.0,94978.0,0.42798896]
["bitfinex-derivatives","BTCF0:USTF0",1732825991669,0.00227742,94979.0,94978.0,0.43098896]
["bitfinex-derivatives","BTCF0:USTF0",1732825992369,0.00227742,94979.0,94978.0,0.42498896]
["bitfinex-derivatives","BTCF0:USTF0",1732825992862,0.00227742,94979.0,94978.0,0.172195]
["bitfinex-derivatives","BTCF0:USTF0",1732825993075,0.00227742,94979.0,94978.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1732825993366,0.00227742,94979.0,94978.0,0.173195]
["bitfinex-derivatives","BTCF0:USTF0",1732825993566,0.00227742,94979.0,94978.0,0.172195]
["bitfinex-derivatives","BTCF0:USTF0",1732825993769,0.00227742,94979.0,94978.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1732825993960,0.00227742,94979.0,94978.0,0.174195]
["bitfinex-derivatives","BTCF0:USTF0",1732825994464,0.00227742,94979.0,94978.0,0.173195]
["bitfinex-derivatives","BTCF0:USTF0",1732825995359,0.00227742,94979.0,94978.0,0.172875]
["bitfinex-derivatives","BTCF0:USTF0",1732826000976,0.00227742,94979.0,94978.0,0.039635]
["bitfinex-derivatives","BTCF0:USTF0",1732826001269,0.00227742,94979.0,94978.0,0.172875]
["bitfinex-derivatives","BTCF0:USTF0",1732826003776,0.00250293,94984.0,94983.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732826003977,0.00250293,94984.0,94983.0,0.89478252]
["bitfinex-derivatives","BTCF0:USTF0",1732826004571,0.00250293,94984.0,94983.0,1.21062644]
["bitfinex-derivatives","BTCF0:USTF0",1732826006179,0.00250293,94984.0,94983.0,1.21162644]
["bitfinex-derivatives","BTCF0:USTF0",1732826006775,0.00250293,94984.0,94983.0,0.89578252]
["bitfinex-derivatives","BTCF0:USTF0",1732826006972,0.00250293,94984.0,94983.0,0.88978252]
["bitfinex-derivatives","BTCF0:USTF0",1732826009582,0.00250293,94984.0,94983.0,0.88976507]
["bitfinex-derivatives","BTCF0:USTF0",1732826009873,0.00250293,94984.0,94983.0,1.02300507]
["bitfinex-derivatives","BTCF0:USTF0",1732826011276,0.00250293,94984.0,94983.0,1.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1732826013781,0.00250293,94984.0,94983.0,0.5645646]
["bitfinex-derivatives","BTCF0:USTF0",1732826014881,0.00250293,94984.0,94983.0,0.75402223]
["bitfinex-derivatives","BTCF0:USTF0",1732826019577,0.00250293,94984.0,94983.0,0.541667]
["bitfinex-derivatives","BTCF0:USTF0",1732826022082,0.00250293,94984.0,94983.0,1.01700509]
["bitfinex-derivatives","BTCF0:USTF0",1732826024882,0.00250293,94984.0,94983.0,1.01697951]
["bitfinex-derivatives","BTCF0:USTF0",1732826026178,0.00250293,94984.0,94983.0,1.01897951]
["bitfinex-derivatives","BTCF0:USTF0",1732826026373,0.00350293,94984.0,94983.0,1.02397951]
["bitfinex-derivatives","BTCF0:USTF0",1732826028282,0.00350293,94984.0,94983.0,0.89073951]
["bitfinex-derivatives","BTCF0:USTF0",1732826028489,0.00350293,94984.0,94983.0,1.02381951]
["bitfinex-derivatives","BTCF0:USTF0",1732826030088,0.00350293,94984.0,94983.0,1.02383997]
["bitfinex-derivatives","BTCF0:USTF0",1732826034490,0.00350293,94984.0,94983.0,0.89075997]
["bitfinex-derivatives","BTCF0:USTF0",1732826034685,0.00350293,94984.0,94983.0,1.02383997]
["bitfinex-derivatives","BTCF0:USTF0",1732826036895,0.00350293,94984.0,94983.0,1.01783997]
["bitfinex-derivatives","BTCF0:USTF0",1732826037198,0.00350293,94984.0,94983.0,0.78924252]
["bitfinex-derivatives","BTCF0:USTF0",1732826037405,0.00350293,94984.0,94983.0,0.536507]
["bitfinex-derivatives","BTCF0:USTF0",1732826037709,0.00350293,94984.0,94983.0,0.78924882]
["bitfinex-derivatives","BTCF0:USTF0",1732826038590,0.00350293,94984.0,94983.0,0.536507]
["bitfinex-derivatives","BTCF0:USTF0",1732826043402,0.00010942,94988.0,94987.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732826044201,0.00010942,94988.0,94987.0,0.53393457]
["bitfinex-derivatives","BTCF0:USTF0",1732826045307,0.00010942,94988.0,94987.0,0.53793457]
["bitfinex-derivatives","BTCF0:USTF0",1732826045803,0.00010942,94988.0,94987.0,0.53893457]
["bitfinex-derivatives","BTCF0:USTF0",1732826048298,0.00110942,94988.0,94987.0,0.54293457]
["bitfinex-derivatives","BTCF0:USTF0",1732826048803,0.00259212,94989.0,94987.0,0.49030953]
["bitfinex-derivatives","BTCF0:USTF0",1732826049105,0.00259212,94989.0,94988.0,0.53393453]
["bitfinex-derivatives","BTCF0:USTF0",1732826050602,0.00259212,94989.0,94988.0,0.53793453]
["bitfinex-derivatives","BTCF0:USTF0",1732826051303,0.00259212,94989.0,94988.0,0.54593453]
["bitfinex-derivatives","BTCF0:USTF0",1732826051612,0.00259212,94989.0,94988.0,0.67889453]
["bitfinex-derivatives","BTCF0:USTF0",1732826052111,0.00259212,94989.0,94988.0,0.44423883]
["bitfinex-derivatives","BTCF0:USTF0",1732826052507,0.00259212,94989.0,94988.0,0.191585]
["bitfinex-derivatives","BTCF0:USTF0",1732826052711,0.00259212,94989.0,94988.0,0.19172052]
["bitfinex-derivatives","BTCF0:USTF0",1732826054519,0.00259212,94989.0,94988.0,0.25662052]
["bitfinex-derivatives","BTCF0:USTF0",1732826055012,0.00259212,94989.0,94988.0,0.84317358]
["bitfinex-derivatives","BTCF0:USTF0",1732826055318,1e-08,94989.0,94988.0,0.85140392]
["bitfinex-derivatives","BTCF0:USTF0",1732826055509,1e-08,94989.0,94988.0,1.29384392]
["bitfinex-derivatives","BTCF0:USTF0",1732826055708,1e-08,94989.0,94988.0,1.28561358]
["bitfinex-derivatives","BTCF0:USTF0",1732826055905,1e-08,94989.0,94988.0,1.29377289]
["bitfinex-derivatives","BTCF0:USTF0",1732826056313,1e-08,94989.0,94988.0,1.28561358]
["bitfinex-derivatives","BTCF0:USTF0",1732826056516,1e-08,94989.0,94988.0,1.28558125]
["bitfinex-derivatives","BTCF0:USTF0",1732826057505,1e-08,94989.0,94988.0,1.29374269]
["bitfinex-derivatives","BTCF0:USTF0",1732826058122,1e-08,94989.0,94988.0,1.2937623]
["bitfinex-derivatives","BTCF0:USTF0",1732826058811,1e-08,94989.0,94988.0,1.77500285]
["bitfinex-derivatives","BTCF0:USTF0",1732826059015,1e-08,94989.0,94988.0,1.29375802]
["bitfinex-derivatives","BTCF0:USTF0",1732826059217,0.46063262,94994.0,94993.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732826059420,0.45999262,94994.0,94993.0,1.48041414]
["bitfinex-derivatives","BTCF0:USTF0",1732826060225,0.45999262,94994.0,94993.0,0.89466255]
["bitfinex-derivatives","BTCF0:USTF0",1732826060612,0.45999262,94994.0,94993.0,1.03358255]
["bitfinex-derivatives","BTCF0:USTF0",1732826061618,0.45999262,94994.0,94993.0,1.03858255]
["bitfinex-derivatives","BTCF0:USTF0",1732826062514,0.45999262,94994.0,94993.0,1.41981919]
["bitfinex-derivatives","BTCF0:USTF0",1732826062515,0.46099262,94994.0,94993.0,1.41981919]
["bitfinex-derivatives","BTCF0:USTF0",1732826063520,0.45999262,94994.0,94993.0,1.41881919]
["bitfinex-derivatives","BTCF0:USTF0",1732826063713,0.45999262,94994.0,94993.0,1.44212645]
["bitfinex-derivatives","BTCF0:USTF0",1732826064325,0.45999262,94994.0,94993.0,1.05488981]
["bitfinex-derivatives","BTCF0:USTF0",1732826064525,0.45999262,94994.0,94993.0,1.06388981]
["bitfinex-derivatives","BTCF0:USTF0",1732826066226,0.00392959,95005.0,95004.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732826066432,0.02817146,95016.0,95010.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732826066629,0.02817146,95016.0,95010.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1732826066828,0.02817146,95016.0,95010.0,0.407412]
["bitfinex-derivatives","BTCF0:USTF0",1732826067634,0.00546459,95016.0,95010.0,0.407412]
["bitfinex-derivatives","BTCF0:USTF0",1732826068434,0.00546459,95016.0,95010.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1732826069740,0.00546459,95016.0,95010.0,0.43120316]
["bitfinex-derivatives","BTCF0:USTF0",1732826069925,0.00546459,95016.0,95010.0,0.43420316]
["bitfinex-derivatives","BTCF0:USTF0",1732826070644,0.02289465,95021.0,95015.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732826070833,0.00644167,95022.0,95015.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732826070834,0.00644167,95022.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732826071029,0.00644167,95022.0,95021.0,0.24146396]
["bitfinex-derivatives","BTCF0:USTF0",1732826071440,0.00644167,95022.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732826072235,0.00644167,95022.0,95021.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1732826072833,0.00644167,95022.0,95021.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1732826073535,0.02969279,95022.0,95021.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1732826077439,0.02969279,95022.0,95021.0,0.187486]
["bitfinex-derivatives","BTCF0:USTF0",1732826078839,0.02969279,95022.0,95021.0,0.21044958]
["bitfinex-derivatives","BTCF0:USTF0",1732826081943,0.02969279,95022.0,95021.0,0.20444958]
["bitfinex-derivatives","BTCF0:USTF0",1732826082749,0.02969279,95022.0,95021.0,0.07156958]
["bitfinex-derivatives","BTCF0:USTF0",1732826082930,0.02969279,95022.0,95021.0,0.20432958]
["bitfinex-derivatives","BTCF0:USTF0",1732826084243,0.02969279,95022.0,95021.0,0.07156958]
["bitfinex-derivatives","BTCF0:USTF0",1732826084440,0.02969279,95022.0,95021.0,0.20432958]
["bitfinex-derivatives","BTCF0:USTF0",1732826084839,0.02969279,95022.0,95021.0,0.07156958]
["bitfinex-derivatives","BTCF0:USTF0",1732826085039,0.02969279,95022.0,95021.0,0.20432958]
["bitfinex-derivatives","BTCF0:USTF0",1732826086649,0.02969279,95022.0,95021.0,0.45622438]
["bitfinex-derivatives","BTCF0:USTF0",1732826087343,0.02969279,95022.0,95021.0,0.32346438]
["bitfinex-derivatives","BTCF0:USTF0",1732826087537,0.08229879,95022.0,95021.0,0.40965105]
["bitfinex-derivatives","BTCF0:USTF0",1732826087742,0.08229879,95022.0,95021.0,0.15772358]
["bitfinex-derivatives","BTCF0:USTF0",1732826088646,0.08229879,95022.0,95021.0,0.21032958]
["bitfinex-derivatives","BTCF0:USTF0",1732826090048,0.08229879,95022.0,95021.0,0.187366]
["bitfinex-derivatives","BTCF0:USTF0",1732826090246,0.39801879,95022.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732826090446,0.368326,95021.0,95020.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1732826090640,0.399226,95021.0,95010.0,0.547412]
["bitfinex-derivatives","BTCF0:USTF0",1732826090848,0.052612,95011.0,95010.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1732826091049,0.052612,95011.0,95010.0,0.546172]
["bitfinex-derivatives","BTCF0:USTF0",1732826091255,0.052612,95011.0,95010.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1732826091563,0.052612,95011.0,95010.0,0.546172]
["bitfinex-derivatives","BTCF0:USTF0",1732826091753,0.052612,95011.0,95010.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1732826092149,0.052612,95011.0,95010.0,0.421412]
["bitfinex-derivatives","BTCF0:USTF0",1732826092343,0.052612,95011.0,95010.0,0.424412]
["bitfinex-derivatives","BTCF0:USTF0",1732826094446,0.0306,95020.0,95015.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732826094753,0.0306,95020.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732826094944,0.0306,95020.0,95015.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1732826094945,0.0309,95021.0,95020.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732826095140,0.083506,95021.0,95020.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732826096350,0.083506,95021.0,95020.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732826096955,0.083506,95021.0,95020.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1732826098146,0.083506,95021.0,95020.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1732826098946,0.083506,95021.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732826099147,0.399226,95021.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732826100849,0.760026,95021.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732826105445,0.760026,95021.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826105446,1.060026,95021.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826105752,0.052618,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826107164,0.053618,95000.0,94999.0,0.061618]
["bitfinex-derivatives","BTCF0:USTF0",1732826107549,0.053618,95000.0,94999.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1732826108154,0.053618,95000.0,94999.0,0.061618]
["bitfinex-derivatives","BTCF0:USTF0",1732826108456,0.054618,95000.0,94999.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1732826111857,0.054618,95000.0,94999.0,0.061618]
["bitfinex-derivatives","BTCF0:USTF0",1732826112055,0.054618,95000.0,94999.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1732826112257,0.002,95000.0,94999.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1732826112457,0.054618,95000.0,94999.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1732826114658,0.054618,95000.0,94999.0,0.383165]
["bitfinex-derivatives","BTCF0:USTF0",1732826116565,0.054618,95000.0,94999.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1732826124165,0.054618,95000.0,94999.0,0.061618]
["bitfinex-derivatives","BTCF0:USTF0",1732826124371,0.054618,95000.0,94999.0,0.194298]
["bitfinex-derivatives","BTCF0:USTF0",1732826126973,0.054618,95000.0,94999.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1732826129976,0.370418,95000.0,94999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732826132878,0.369418,95000.0,94999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732826133071,0.369418,95000.0,94999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732826140283,0.053618,95000.0,94999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732826141981,0.053618,95000.0,94999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732826143385,0.07468933,95000.0,94999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732826150087,0.43548933,95000.0,94999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732826152387,0.75128933,95000.0,94999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732826156886,0.75128933,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826161086,0.43548933,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826168198,0.56808933,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826170199,0.43548933,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826170392,0.56808933,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826171195,0.56800933,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826172097,0.052618,94999.0,94998.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1732826173401,0.053618,94999.0,94998.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732826174196,0.053618,94999.0,94998.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732826175891,0.053618,94999.0,94998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732826176092,0.052621,94995.0,94994.0,0.18938736]
["bitfinex-derivatives","BTCF0:USTF0",1732826176489,1.552621,94995.0,94989.0,0.25228231]
["bitfinex-derivatives","BTCF0:USTF0",1732826176706,0.413423,94990.0,94989.0,0.25228231]
["bitfinex-derivatives","BTCF0:USTF0",1732826176898,0.413423,94990.0,94988.0,0.28271783]
["bitfinex-derivatives","BTCF0:USTF0",1732826177103,0.052624,94989.0,94988.0,0.28271783]
["bitfinex-derivatives","BTCF0:USTF0",1732826178002,0.052624,94989.0,94988.0,0.03043552]
["bitfinex-derivatives","BTCF0:USTF0",1732826178199,0.052624,94989.0,94988.0,0.03443552]
["bitfinex-derivatives","BTCF0:USTF0",1732826178906,0.052624,94989.0,94988.0,0.03043552]
["bitfinex-derivatives","BTCF0:USTF0",1732826179209,0.054624,94989.0,94988.0,0.03543552]
["bitfinex-derivatives","BTCF0:USTF0",1732826179897,0.054624,94989.0,94988.0,0.03443552]
["bitfinex-derivatives","BTCF0:USTF0",1732826181206,0.054624,94989.0,94988.0,0.03043552]
["bitfinex-derivatives","BTCF0:USTF0",1732826181701,0.07801393,94989.0,94988.0,0.03043552]
["bitfinex-derivatives","BTCF0:USTF0",1732826186606,0.07701393,94989.0,94988.0,0.03143552]
["bitfinex-derivatives","BTCF0:USTF0",1732826186905,0.07801393,94989.0,94988.0,0.03143552]
["bitfinex-derivatives","BTCF0:USTF0",1732826187109,0.07801393,94989.0,94988.0,0.02543552]
["bitfinex-derivatives","BTCF0:USTF0",1732826190299,0.07701393,94989.0,94988.0,0.02543552]
["bitfinex-derivatives","BTCF0:USTF0",1732826190899,0.07701393,94989.0,94988.0,0.27771783]
["bitfinex-derivatives","BTCF0:USTF0",1732826191403,0.07701393,94989.0,94988.0,0.02543552]
["bitfinex-derivatives","BTCF0:USTF0",1732826198008,0.07601393,94989.0,94988.0,0.02443552]
["bitfinex-derivatives","BTCF0:USTF0",1732826198204,0.07701393,94989.0,94988.0,0.02543552]
["bitfinex-derivatives","BTCF0:USTF0",1732826199506,0.07601393,94989.0,94988.0,0.02443552]
["bitfinex-derivatives","BTCF0:USTF0",1732826199706,0.07601393,94989.0,94988.0,0.02543552]
["bitfinex-derivatives","BTCF0:USTF0",1732826200509,0.07601393,94989.0,94988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826202008,0.052626,94985.0,94984.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1732826202213,0.02338993,94989.0,94984.0,0.34228546]
["bitfinex-derivatives","BTCF0:USTF0",1732826202509,0.413419,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826202720,0.413419,95000.0,94999.0,0.30538378]
["bitfinex-derivatives","BTCF0:USTF0",1732826202908,0.052619,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826203104,0.07552087,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826203310,0.07552087,95000.0,94999.0,0.30526963]
["bitfinex-derivatives","BTCF0:USTF0",1732826203505,0.07552087,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826203912,0.07752087,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826204819,0.07752087,95000.0,94999.0,0.30517601]
["bitfinex-derivatives","BTCF0:USTF0",1732826205014,0.07952087,95000.0,94999.0,0.30517601]
["bitfinex-derivatives","BTCF0:USTF0",1732826205320,0.07952087,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826205612,0.07752087,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826205819,0.07552087,95000.0,94999.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1732826206414,0.07552087,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826209320,0.07551987,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826210919,0.07551987,95000.0,94999.0,0.24184886]
["bitfinex-derivatives","BTCF0:USTF0",1732826211122,0.07551987,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826212516,0.07551987,95000.0,94999.0,0.24182811]
["bitfinex-derivatives","BTCF0:USTF0",1732826213318,0.07551987,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732826213717,0.07551987,95000.0,94999.0,0.24179719]
["bitfinex-derivatives","BTCF0:USTF0",1732826214321,0.052618,94999.0,94998.0,0.18917919]
["bitfinex-derivatives","BTCF0:USTF0",1732826214721,0.052614,95009.0,95008.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732826216222,0.059614,95009.0,95008.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732826216925,0.058614,95009.0,95008.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1732826218226,0.058614,95009.0,95008.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1732826218619,0.055614,95009.0,95008.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1732826218819,0.052614,95009.0,95008.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1732826221123,0.07509572,95009.0,95008.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1732826224233,0.07509572,95009.0,95008.0,0.29757436]
["bitfinex-derivatives","BTCF0:USTF0",1732826224622,0.07509572,95009.0,95008.0,0.108413]
["bitfinex-derivatives","BTCF0:USTF0",1732826229733,0.07509572,95009.0,95008.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1732826230235,0.07509572,95009.0,95008.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1732826231929,0.07509572,95009.0,95008.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1732826233236,0.39085572,95009.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826233537,0.39085572,95009.0,94980.0,0.5515405]
["bitfinex-derivatives","BTCF0:USTF0",1732826233538,0.3608,94996.0,94980.0,0.5515405]
["bitfinex-derivatives","BTCF0:USTF0",1732826233737,0.052627,94983.0,94980.0,0.00157914]
["bitfinex-derivatives","BTCF0:USTF0",1732826233935,0.052627,94983.0,94976.0,0.18928444]
["bitfinex-derivatives","BTCF0:USTF0",1732826233936,0.052627,94983.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826235340,0.053627,94983.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826236038,0.054627,94983.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826236247,0.415427,94983.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826236535,0.052631,94977.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826236740,0.184991,94977.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826238040,0.185991,94977.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826238235,0.186991,94977.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826240830,0.185991,94977.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826241035,0.186991,94977.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826242837,0.187031,94977.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826244140,0.054631,94977.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826244346,0.187031,94977.0,94976.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732826244738,0.052638,94965.0,94952.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732826245036,0.052644,94953.0,94952.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732826246435,0.052645,94951.0,94950.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1732826247634,0.053645,94951.0,94950.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1732826248043,0.053645,94951.0,94950.0,0.05276269]
["bitfinex-derivatives","BTCF0:USTF0",1732826248344,0.054645,94951.0,94950.0,0.05276269]
["bitfinex-derivatives","BTCF0:USTF0",1732826249346,0.054645,94951.0,94950.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1732826253551,0.053645,94951.0,94950.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1732826253748,0.054645,94951.0,94950.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1732826254452,0.001,94951.0,94950.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1732826254850,0.053645,94951.0,94950.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1732826260045,0.054645,94951.0,94950.0,0.00111669]
["bitfinex-derivatives","BTCF0:USTF0",1732826260445,0.053645,94951.0,94950.0,0.00111669]
["bitfinex-derivatives","BTCF0:USTF0",1732826260753,0.187085,94951.0,94950.0,0.00111669]
["bitfinex-derivatives","BTCF0:USTF0",1732826260952,0.503045,94951.0,94950.0,0.00111669]
["bitfinex-derivatives","BTCF0:USTF0",1732826261848,0.863845,94951.0,94950.0,0.00111669]
["bitfinex-derivatives","BTCF0:USTF0",1732826262049,0.87260505,94951.0,94940.0,0.00293647]
["bitfinex-derivatives","BTCF0:USTF0",1732826262253,0.052651,94941.0,94940.0,0.00293647]
["bitfinex-derivatives","BTCF0:USTF0",1732826263354,0.12220681,94950.0,94940.0,0.00293647]
["bitfinex-derivatives","BTCF0:USTF0",1732826263548,0.12220681,94950.0,94946.0,0.25192459]
["bitfinex-derivatives","BTCF0:USTF0",1732826263856,0.052647,94947.0,94946.0,0.25192459]
["bitfinex-derivatives","BTCF0:USTF0",1732826264256,0.05265,94942.0,94940.0,0.31989369]
["bitfinex-derivatives","BTCF0:USTF0",1732826264455,0.052651,94941.0,94940.0,0.00393647]
["bitfinex-derivatives","BTCF0:USTF0",1732826264646,0.052651,94941.0,94940.0,0.48555676]
["bitfinex-derivatives","BTCF0:USTF0",1732826265744,0.052651,94941.0,94940.0,0.48455676]
["bitfinex-derivatives","BTCF0:USTF0",1732826266557,0.053651,94941.0,94940.0,0.48455676]
["bitfinex-derivatives","BTCF0:USTF0",1732826266952,0.07752587,94941.0,94940.0,0.48455676]
["bitfinex-derivatives","BTCF0:USTF0",1732826267657,0.07752587,94941.0,94940.0,0.86265931]
["bitfinex-derivatives","BTCF0:USTF0",1732826267858,0.07752587,94941.0,94940.0,0.48455676]
["bitfinex-derivatives","BTCF0:USTF0",1732826268258,0.052652,94939.0,94936.0,0.31519717]
["bitfinex-derivatives","BTCF0:USTF0",1732826268460,0.3788,94940.0,94929.0,0.19319535]
["bitfinex-derivatives","BTCF0:USTF0",1732826268760,0.052655,94933.0,94929.0,0.00528622]
["bitfinex-derivatives","BTCF0:USTF0",1732826268952,0.052655,94933.0,94932.0,0.00082951]
["bitfinex-derivatives","BTCF0:USTF0",1732826270270,0.368655,94933.0,94932.0,0.00082951]
["bitfinex-derivatives","BTCF0:USTF0",1732826270648,0.316,94933.0,94929.0,0.00528622]
["bitfinex-derivatives","BTCF0:USTF0",1732826270851,0.413457,94930.0,94929.0,0.00528622]
["bitfinex-derivatives","BTCF0:USTF0",1732826271461,0.729497,94930.0,94929.0,0.00528622]
["bitfinex-derivatives","BTCF0:USTF0",1732826271760,0.729497,94930.0,94925.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732826271761,0.052658,94928.0,94925.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732826273053,0.368698,94928.0,94925.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732826273452,0.369698,94928.0,94925.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732826275158,0.369698,94928.0,94925.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732826275357,0.052662,94920.0,94911.0,0.00641072]
["bitfinex-derivatives","BTCF0:USTF0",1732826275552,0.562942,94920.0,94919.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732826275753,2.062942,94920.0,94919.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732826275956,2.062942,94920.0,94905.0,0.0079815]
["bitfinex-derivatives","BTCF0:USTF0",1732826276163,0.052683,94884.0,94874.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732826276358,0.052683,94882.0,94874.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732826276656,0.052683,94882.0,94874.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1732826276854,0.052684,94881.0,94874.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1732826277264,0.052684,94881.0,94875.0,0.31519717]
["bitfinex-derivatives","BTCF0:USTF0",1732826278457,0.00010131,94883.0,94875.0,0.31519717]
["bitfinex-derivatives","BTCF0:USTF0",1732826278858,0.00010131,94883.0,94881.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732826279054,0.0008071,94882.0,94881.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732826279572,0.00010131,94883.0,94881.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732826279754,0.3608,94895.0,94885.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732826279955,0.413476,94895.0,94886.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732826280151,0.052677,94893.0,94886.0,0.114881]
["bitfinex-derivatives","BTCF0:USTF0",1732826280463,0.052677,94893.0,94889.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732826280653,0.00013212,94892.0,94891.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732826280853,0.02276417,94899.0,94898.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732826281356,0.15572,94913.0,94902.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732826281555,0.052671,94904.0,94903.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732826281957,0.05280577,94904.0,94903.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732826282559,0.00013477,94904.0,94903.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732826282864,0.05280577,94904.0,94903.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732826283659,0.05380577,94904.0,94903.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732826285770,0.05380577,94904.0,94903.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1732826287566,0.00113477,94904.0,94903.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1732826288866,0.05380577,94904.0,94903.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1732826292074,0.05380577,94904.0,94903.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1732826292781,0.3608,94909.0,94903.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1732826292970,0.052666,94914.0,94913.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732826293971,0.05278027,94914.0,94913.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732826294774,0.07538244,94914.0,94913.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732826295470,0.07838244,94914.0,94913.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732826295979,0.08038244,94914.0,94913.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732826296575,0.07838244,94914.0,94913.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732826296771,0.05267,94909.0,94908.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732826298873,0.02671644,94914.0,94913.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732826299068,0.07938244,94914.0,94913.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732826299265,0.07538244,94914.0,94913.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732826300075,0.07738244,94914.0,94913.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732826300973,0.07738244,94914.0,94904.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732826300974,0.052671,94909.0,94908.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732826302470,0.053671,94909.0,94908.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732826302674,0.054671,94909.0,94908.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732826303681,0.002,94909.0,94898.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732826303884,0.052673,94901.0,94900.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1732826305580,0.052673,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826305879,0.052678,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826306880,0.052678,94892.0,94891.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732826307284,0.052678,94892.0,94891.0,0.407478]
["bitfinex-derivatives","BTCF0:USTF0",1732826307870,0.053678,94892.0,94891.0,0.407478]
["bitfinex-derivatives","BTCF0:USTF0",1732826308478,0.053678,94892.0,94891.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1732826309775,0.053678,94892.0,94891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732826322098,0.052685,94881.0,94880.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732826324285,0.053685,94881.0,94880.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732826325285,0.052686,94878.0,94877.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732826326901,0.052686,94878.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826327099,0.052686,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826328192,0.053686,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826328701,0.054686,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826329501,0.054686,94877.0,94873.0,0.05307094]
["bitfinex-derivatives","BTCF0:USTF0",1732826329708,0.052688,94874.0,94873.0,0.05307094]
["bitfinex-derivatives","BTCF0:USTF0",1732826329899,0.052688,94874.0,94873.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1732826331406,0.053688,94874.0,94873.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1732826332008,0.054688,94874.0,94873.0,0.05307094]
["bitfinex-derivatives","BTCF0:USTF0",1732826332404,0.054688,94874.0,94873.0,0.41387094]
["bitfinex-derivatives","BTCF0:USTF0",1732826332908,0.054688,94874.0,94873.0,0.05307094]
["bitfinex-derivatives","BTCF0:USTF0",1732826333102,0.054688,94874.0,94873.0,0.00038294]
["bitfinex-derivatives","BTCF0:USTF0",1732826337007,0.05269,94870.0,94869.0,0.04707394]
["bitfinex-derivatives","BTCF0:USTF0",1732826337207,0.054688,94874.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826337407,0.052697,94861.0,94851.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732826337608,0.052697,94861.0,94859.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732826337609,0.052697,94860.0,94859.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732826337999,0.0527988,94860.0,94859.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1732826338200,0.052698,94858.0,94857.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732826339307,0.0011018,94860.0,94857.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732826339506,0.0011018,94860.0,94859.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1732826340310,0.0021018,94860.0,94859.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1732826341000,0.0011018,94860.0,94859.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1732826341907,0.0021018,94860.0,94859.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1732826344409,0.0001018,94860.0,94859.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1732826344609,0.0021018,94860.0,94859.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1732826345002,0.0011018,94860.0,94859.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1732826345203,0.0021018,94860.0,94859.0,0.729736]
["bitfinex-derivatives","BTCF0:USTF0",1732826345599,0.0011018,94860.0,94859.0,0.729736]
["bitfinex-derivatives","BTCF0:USTF0",1732826345907,0.0021018,94860.0,94859.0,0.729736]
["bitfinex-derivatives","BTCF0:USTF0",1732826346108,0.052685,94880.0,94879.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732826347205,0.0527803,94880.0,94879.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732826347912,0.07490927,94880.0,94879.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732826348513,0.07890927,94880.0,94879.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732826349007,0.052687,94876.0,94875.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732826351503,0.052687,94876.0,94875.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732826352414,0.052687,94876.0,94875.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1732826353106,0.052687,94876.0,94875.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1732826353307,0.052687,94876.0,94875.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1732826354199,0.052687,94876.0,94875.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1732826354709,0.052687,94876.0,94875.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1732826355211,0.052687,94876.0,94875.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1732826355512,0.052687,94876.0,94875.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1732826358008,0.052687,94876.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826359610,0.052687,94876.0,94875.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732826360220,0.052687,94876.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826360908,0.052687,94876.0,94875.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732826363511,0.052687,94876.0,94875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826366917,0.052687,94876.0,94871.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732826367121,0.052689,94872.0,94871.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732826367821,0.052687,94875.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826368016,0.052696,94861.0,94860.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732826368212,0.052696,94861.0,94860.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1732826369017,0.052692,94868.0,94856.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1732826369215,0.052696,94860.0,94856.0,0.00158126]
["bitfinex-derivatives","BTCF0:USTF0",1732826369816,0.052696,94860.0,94859.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1732826370519,0.052696,94860.0,94859.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1732826370815,0.053696,94860.0,94859.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1732826371718,0.07544573,94860.0,94859.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1732826372019,0.07644573,94860.0,94859.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1732826382020,0.07644573,94860.0,94859.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1732826390436,0.07644573,94860.0,94859.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1732826396933,0.07644573,94860.0,94859.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1732826397534,0.07644573,94860.0,94859.0,0.59812427]
["bitfinex-derivatives","BTCF0:USTF0",1732826398335,0.07644573,94860.0,94859.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1732826400938,0.02374973,94860.0,94859.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1732826401142,0.07644573,94860.0,94859.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1732826404545,0.07644573,94860.0,94859.0,0.5983415]
["bitfinex-derivatives","BTCF0:USTF0",1732826405442,0.02374973,94860.0,94859.0,0.5983415]
["bitfinex-derivatives","BTCF0:USTF0",1732826407146,0.07644573,94860.0,94859.0,0.5983415]
["bitfinex-derivatives","BTCF0:USTF0",1732826407342,0.07644573,94860.0,94859.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1732826407533,0.07644573,94860.0,94859.0,0.5983516]
["bitfinex-derivatives","BTCF0:USTF0",1732826407934,0.07644573,94860.0,94859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826408240,0.052706,94841.0,94840.0,0.05428738]
["bitfinex-derivatives","BTCF0:USTF0",1732826408444,0.052706,94841.0,94840.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1732826408646,0.052706,94841.0,94840.0,0.05428838]
["bitfinex-derivatives","BTCF0:USTF0",1732826408835,0.052704,94846.0,94845.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732826409036,0.3608,94851.0,94841.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732826409342,0.0527,94852.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826409537,0.0527,94852.0,94851.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732826411842,0.0537,94852.0,94851.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732826412653,0.001,94852.0,94851.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732826414850,0.00570174,94908.0,94848.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732826415050,0.052691,94869.0,94868.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732826416753,0.055691,94869.0,94868.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732826418150,0.057691,94869.0,94868.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732826418951,0.056691,94869.0,94868.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732826419354,0.054691,94869.0,94868.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732826419742,0.053691,94869.0,94868.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732826419948,0.056691,94869.0,94868.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732826420252,0.004,94869.0,94861.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732826420452,0.052696,94860.0,94859.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732826420656,0.052696,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826421656,0.052696,94860.0,94859.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1732826422451,0.0332,94877.0,94868.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732826423553,0.052691,94869.0,94868.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732826423757,0.14544,94875.0,94859.0,0.43083754]
["bitfinex-derivatives","BTCF0:USTF0",1732826424060,0.43544701,94873.0,94872.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732826425359,0.052692,94867.0,94866.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732826425759,0.38775901,94873.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826426063,0.05269,94871.0,94870.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732826427059,0.05269,94871.0,94870.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1732826427365,0.05569,94871.0,94870.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1732826428462,0.05769,94871.0,94870.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1732826432263,0.005,94871.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826432469,0.052694,94865.0,94864.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732826434755,0.052696,94860.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732826434962,0.052696,94860.0,94859.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1732826435664,0.052696,94860.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732826436175,0.052696,94860.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826436176,0.052699,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826439169,0.053699,94853.0,94852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732826440769,0.053699,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826441964,0.052702,94848.0,94847.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732826443572,0.053702,94848.0,94847.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732826444159,0.053702,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826445168,0.07521076,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826456876,0.07521076,94848.0,94840.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732826457078,0.052706,94841.0,94840.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732826458383,0.052708,94837.0,94836.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1732826458586,0.194148,94837.0,94836.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1732826459775,0.195148,94837.0,94836.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1732826461086,0.196148,94837.0,94836.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1732826462185,0.21771759,94837.0,94836.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1732826471898,0.21771759,94837.0,94827.0,0.04684099]
["bitfinex-derivatives","BTCF0:USTF0",1732826472206,0.052713,94828.0,94827.0,0.04684099]
["bitfinex-derivatives","BTCF0:USTF0",1732826472906,0.052714,94826.0,94825.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732826475201,0.053714,94826.0,94825.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732826477200,0.07580993,94826.0,94825.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732826477601,0.07589515,94826.0,94825.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732826477901,0.07489515,94826.0,94825.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732826478294,0.07489515,94826.0,94822.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732826478497,0.052716,94823.0,94822.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732826480392,0.052718,94819.0,94818.0,0.00833333]
["bitfinex-derivatives","BTCF0:USTF0",1732826480704,0.191998,94819.0,94818.0,0.00833333]
["bitfinex-derivatives","BTCF0:USTF0",1732826481689,0.192998,94819.0,94818.0,0.00833333]
["bitfinex-derivatives","BTCF0:USTF0",1732826484208,0.192998,94819.0,94805.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732826484209,0.052728,94801.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826484503,0.052728,94801.0,94797.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732826485200,0.052728,94801.0,94800.0,0.10011953]
["bitfinex-derivatives","BTCF0:USTF0",1732826485409,0.053728,94801.0,94800.0,0.10011953]
["bitfinex-derivatives","BTCF0:USTF0",1732826486400,0.07535544,94801.0,94800.0,0.10011953]
["bitfinex-derivatives","BTCF0:USTF0",1732826487000,0.07635544,94801.0,94800.0,0.09314336]
["bitfinex-derivatives","BTCF0:USTF0",1732826495816,0.07535544,94801.0,94800.0,0.09314336]
["bitfinex-derivatives","BTCF0:USTF0",1732826496714,0.07435544,94801.0,94800.0,0.09314336]
["bitfinex-derivatives","BTCF0:USTF0",1732826498409,0.07535544,94801.0,94800.0,0.09314336]
["bitfinex-derivatives","BTCF0:USTF0",1732826499014,0.07435544,94801.0,94800.0,0.09314336]
["bitfinex-derivatives","BTCF0:USTF0",1732826502005,0.07435544,94801.0,94800.0,0.08714336]
["bitfinex-derivatives","BTCF0:USTF0",1732826505116,0.41408301,94811.0,94800.0,0.45631236]
["bitfinex-derivatives","BTCF0:USTF0",1732826505117,0.00056001,94811.0,94800.0,0.45631236]
["bitfinex-derivatives","BTCF0:USTF0",1732826505319,0.052722,94813.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826505519,0.052722,94813.0,94812.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732826506121,0.052722,94813.0,94812.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1732826507007,0.02191666,94817.0,94812.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1732826507215,0.052723,94813.0,94812.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1732826507414,0.053723,94813.0,94812.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1732826509911,0.052723,94813.0,94812.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1732826510218,0.053723,94813.0,94812.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1732826510612,0.052722,94812.0,94811.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732826511717,0.053722,94812.0,94811.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732826517025,0.053722,94812.0,94811.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1732826519224,0.054722,94812.0,94811.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1732826521627,0.052723,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826522422,0.052723,94811.0,94810.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1732826523023,0.02156992,94821.0,94810.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1732826523231,0.052722,94816.0,94815.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732826524330,0.054722,94816.0,94815.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732826524926,0.052722,94816.0,94815.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732826525129,8.522e-05,94826.0,94820.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732826525130,0.052718,94821.0,94820.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732826532840,0.052718,94821.0,94820.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1732826533342,8.522e-05,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826533343,0.05280022,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826534641,0.05380022,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826536836,0.05580022,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826538543,0.052716,94823.0,94822.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732826538844,0.05580022,94826.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826538845,0.052718,94819.0,94818.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1732826539432,0.052718,94819.0,94818.0,0.549839]
["bitfinex-derivatives","BTCF0:USTF0",1732826539633,0.052718,94819.0,94818.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1732826546944,0.052718,94819.0,94818.0,0.407519]
["bitfinex-derivatives","BTCF0:USTF0",1732826551848,0.052718,94819.0,94818.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732826555556,0.052718,94819.0,94818.0,0.407519]
["bitfinex-derivatives","BTCF0:USTF0",1732826562157,0.052718,94819.0,94818.0,0.401519]
["bitfinex-derivatives","BTCF0:USTF0",1732826562353,0.052718,94819.0,94818.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732826562549,0.052718,94819.0,94818.0,0.401519]
["bitfinex-derivatives","BTCF0:USTF0",1732826566862,0.052718,94819.0,94818.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732826567359,0.052718,94819.0,94818.0,0.401519]
["bitfinex-derivatives","BTCF0:USTF0",1732826568662,0.052718,94819.0,94818.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732826576964,0.052718,94819.0,94818.0,0.04496452]
["bitfinex-derivatives","BTCF0:USTF0",1732826586167,0.052719,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826586764,0.052719,94818.0,94805.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1732826586971,0.052725,94807.0,94805.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1732826587475,0.052726,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826588971,0.053726,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826589367,0.054726,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826590366,0.07617586,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826591468,0.02344986,94806.0,94800.0,0.08714336]
["bitfinex-derivatives","BTCF0:USTF0",1732826591674,0.052728,94801.0,94800.0,0.08714336]
["bitfinex-derivatives","BTCF0:USTF0",1732826591965,0.052728,94801.0,94800.0,0.08114336]
["bitfinex-derivatives","BTCF0:USTF0",1732826594577,0.053728,94801.0,94800.0,0.08114336]
["bitfinex-derivatives","BTCF0:USTF0",1732826595374,0.054728,94801.0,94800.0,0.08114336]
["bitfinex-derivatives","BTCF0:USTF0",1732826603377,0.054728,94801.0,94800.0,0.13387236]
["bitfinex-derivatives","BTCF0:USTF0",1732826606877,0.054728,94801.0,94800.0,0.12787236]
["bitfinex-derivatives","BTCF0:USTF0",1732826607772,0.054728,94801.0,94800.0,0.07514336]
["bitfinex-derivatives","BTCF0:USTF0",1732826609279,0.054728,94801.0,94800.0,0.12787236]
["bitfinex-derivatives","BTCF0:USTF0",1732826610684,0.054728,94801.0,94800.0,0.07514336]
["bitfinex-derivatives","BTCF0:USTF0",1732826612384,0.054728,94801.0,94800.0,0.12787236]
["bitfinex-derivatives","BTCF0:USTF0",1732826622094,0.054728,94801.0,94800.0,0.12187236]
["bitfinex-derivatives","BTCF0:USTF0",1732826622988,0.36122401,94820.0,94800.0,0.52010336]
["bitfinex-derivatives","BTCF0:USTF0",1732826622989,0.3608,94820.0,94800.0,0.52010336]
["bitfinex-derivatives","BTCF0:USTF0",1732826623191,0.05280022,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826623391,0.02237242,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826623593,0.07508742,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826623992,0.02237242,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826624194,0.07508742,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826624791,0.07708742,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826626184,0.07808742,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826630897,0.00308522,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826636907,0.00308522,94826.0,94825.0,0.046715]
["bitfinex-derivatives","BTCF0:USTF0",1732826643713,0.05580022,94826.0,94825.0,0.046715]
["bitfinex-derivatives","BTCF0:USTF0",1732826651928,0.05580022,94826.0,94825.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1732826659719,0.00308522,94826.0,94825.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1732826661730,0.00308522,94826.0,94825.0,0.103215]
["bitfinex-derivatives","BTCF0:USTF0",1732826662521,0.00308522,94826.0,94825.0,0.237575]
["bitfinex-derivatives","BTCF0:USTF0",1732826667033,0.00308522,94826.0,94825.0,0.231575]
["bitfinex-derivatives","BTCF0:USTF0",1732826671028,0.05580022,94826.0,94825.0,0.231575]
["bitfinex-derivatives","BTCF0:USTF0",1732826676226,0.05580022,94826.0,94819.0,0.3820756]
["bitfinex-derivatives","BTCF0:USTF0",1732826676227,0.052718,94820.0,94819.0,0.3820756]
["bitfinex-derivatives","BTCF0:USTF0",1732826678130,0.052718,94820.0,94819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732826680236,0.052718,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826682144,0.05272,94817.0,94816.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732826682846,0.05272,94816.0,94815.0,0.02193891]
["bitfinex-derivatives","BTCF0:USTF0",1732826683046,0.05272,94816.0,94815.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732826684530,0.05372,94816.0,94815.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732826686844,0.052722,94813.0,94812.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732826687044,0.052722,94813.0,94812.0,0.20871322]
["bitfinex-derivatives","BTCF0:USTF0",1732826689339,0.053722,94813.0,94812.0,0.20871322]
["bitfinex-derivatives","BTCF0:USTF0",1732826690440,0.053722,94813.0,94812.0,0.15599122]
["bitfinex-derivatives","BTCF0:USTF0",1732826691151,0.053722,94813.0,94812.0,0.34583103]
["bitfinex-derivatives","BTCF0:USTF0",1732826692149,0.053722,94813.0,94812.0,0.34575103]
["bitfinex-derivatives","BTCF0:USTF0",1732826694851,0.053722,94813.0,94812.0,0.18984002]
["bitfinex-derivatives","BTCF0:USTF0",1732826695039,0.053722,94813.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826695040,0.052722,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826695357,0.083322,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826695649,0.052725,94807.0,94806.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732826696148,0.052726,94805.0,94804.0,0.18984002]
["bitfinex-derivatives","BTCF0:USTF0",1732826696546,0.052727,94804.0,94803.0,0.32412002]
["bitfinex-derivatives","BTCF0:USTF0",1732826696945,0.052727,94804.0,94803.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732826697343,0.052727,94804.0,94803.0,0.14995276]
["bitfinex-derivatives","BTCF0:USTF0",1732826697545,0.052727,94804.0,94803.0,0.33972234]
["bitfinex-derivatives","BTCF0:USTF0",1732826697745,0.052727,94804.0,94803.0,0.02167276]
["bitfinex-derivatives","BTCF0:USTF0",1732826697945,0.001,94807.0,94802.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1732826698351,0.052727,94803.0,94802.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1732826699947,0.052727,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826700149,0.053727,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826700351,0.054727,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826700544,0.054727,94803.0,94800.0,0.06914336]
["bitfinex-derivatives","BTCF0:USTF0",1732826700852,0.052729,94801.0,94800.0,0.06914336]
["bitfinex-derivatives","BTCF0:USTF0",1732826702651,0.053729,94801.0,94800.0,0.06914336]
["bitfinex-derivatives","BTCF0:USTF0",1732826705150,0.052729,94801.0,94800.0,0.06914336]
["bitfinex-derivatives","BTCF0:USTF0",1732826712061,0.052729,94801.0,94800.0,0.06314336]
["bitfinex-derivatives","BTCF0:USTF0",1732826727167,0.0487671,94804.0,94800.0,0.05714336]
["bitfinex-derivatives","BTCF0:USTF0",1732826727371,8.522e-05,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826727767,0.05280022,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826729267,0.05480022,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826729667,0.00208522,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732826729971,0.00208522,94826.0,94825.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1732826730467,0.00408522,94826.0,94825.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1732826730981,0.00208522,94826.0,94825.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1732826731161,0.00408522,94826.0,94825.0,0.186915]
["bitfinex-derivatives","BTCF0:USTF0",1732826741882,0.00408522,94826.0,94825.0,0.180915]
["bitfinex-derivatives","BTCF0:USTF0",1732826742270,0.00408522,94826.0,94825.0,0.497275]
["bitfinex-derivatives","BTCF0:USTF0",1732826742476,0.02174685,94839.0,94838.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732826742679,0.052704,94845.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826742877,0.052702,94851.0,94850.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732826743092,0.052702,94851.0,94834.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732826743093,0.052704,94845.0,94834.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732826743380,0.052709,94836.0,94835.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732826743584,0.052709,94836.0,94835.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732826744582,0.056709,94836.0,94835.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732826744989,0.056709,94836.0,94835.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732826745380,0.056709,94836.0,94835.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732826745583,0.063709,94836.0,94835.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732826747585,0.186864,94846.0,94835.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732826747586,0.18200796,94846.0,94835.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732826747787,0.13416,94846.0,94835.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732826747986,0.13416,94846.0,94840.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732826747987,0.052709,94841.0,94840.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732826748787,0.05283668,94841.0,94840.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732826749181,0.06183668,94841.0,94840.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732826750087,0.00912768,94841.0,94840.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732826751493,0.01312768,94841.0,94840.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732826751694,0.052701,94851.0,94840.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732826751695,0.052694,94864.0,94840.0,0.370027]
["bitfinex-derivatives","BTCF0:USTF0",1732826751881,0.052694,94864.0,94863.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732826752080,0.41349,94871.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826752285,0.052694,94863.0,94862.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732826752792,0.052694,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826752793,0.05277477,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826753492,0.05277477,94863.0,94862.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1732826754394,0.05377477,94863.0,94862.0,0.061695]
["bitfinex-derivatives","BTCF0:USTF0",1732826754888,0.05477477,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826755093,0.05377477,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826755288,0.05477477,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826755495,0.05377477,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826755787,0.05577477,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826756988,0.05577477,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732826757986,0.05377477,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732826759683,0.052698,94858.0,94857.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732826760385,0.00108077,94863.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826760386,0.052699,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826761696,0.052699,94855.0,94854.0,0.413499]
["bitfinex-derivatives","BTCF0:USTF0",1732826761995,0.052699,94855.0,94854.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1732826762798,0.052699,94855.0,94854.0,0.417499]
["bitfinex-derivatives","BTCF0:USTF0",1732826765387,0.02674821,94857.0,94856.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732826765699,0.052697,94859.0,94858.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732826767292,0.4404127,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826767695,0.36088077,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826767890,0.41357477,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826768794,0.41457477,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826769500,0.36088077,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826770496,0.41357477,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826772008,0.41357477,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732826773504,8.077e-05,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732826773999,8.077e-05,94863.0,94862.0,0.407495]
["bitfinex-derivatives","BTCF0:USTF0",1732826775495,0.05277477,94863.0,94862.0,0.407495]
["bitfinex-derivatives","BTCF0:USTF0",1732826776506,8.077e-05,94863.0,94862.0,0.407495]
["bitfinex-derivatives","BTCF0:USTF0",1732826779206,8.077e-05,94863.0,94862.0,0.40759725]
["bitfinex-derivatives","BTCF0:USTF0",1732826781598,8.077e-05,94863.0,94862.0,0.40859725]
["bitfinex-derivatives","BTCF0:USTF0",1732826786406,0.05277477,94863.0,94862.0,0.40859725]
["bitfinex-derivatives","BTCF0:USTF0",1732826786714,8.077e-05,94863.0,94862.0,0.40859725]
["bitfinex-derivatives","BTCF0:USTF0",1732826786905,8.077e-05,94863.0,94862.0,0.40359725]
["bitfinex-derivatives","BTCF0:USTF0",1732826787506,8.077e-05,94863.0,94862.0,0.40259725]
["bitfinex-derivatives","BTCF0:USTF0",1732826787815,8.077e-05,94863.0,94862.0,0.40459725]
["bitfinex-derivatives","BTCF0:USTF0",1732826793015,8.077e-05,94863.0,94862.0,0.53859725]
["bitfinex-derivatives","BTCF0:USTF0",1732826797512,0.05277477,94863.0,94862.0,0.53859725]
["bitfinex-derivatives","BTCF0:USTF0",1732826799218,0.05277477,94863.0,94862.0,0.36390225]
["bitfinex-derivatives","BTCF0:USTF0",1732826799412,0.72981477,94863.0,94862.0,0.00310225]
["bitfinex-derivatives","BTCF0:USTF0",1732826799923,0.86381477,94863.0,94862.0,0.00310225]
["bitfinex-derivatives","BTCF0:USTF0",1732826801919,0.54757477,94863.0,94846.0,0.35790225]
["bitfinex-derivatives","BTCF0:USTF0",1732826802121,0.052703,94847.0,94846.0,0.41060425]
["bitfinex-derivatives","BTCF0:USTF0",1732826802719,0.052701,94852.0,94851.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732826803923,0.052701,94852.0,94851.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732826804932,0.052701,94852.0,94851.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1732826808829,0.07981375,94852.0,94851.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1732826814546,0.052701,94852.0,94851.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1732826814853,0.052698,94856.0,94855.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732826815935,0.02716451,94860.0,94859.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732826816139,8.077e-05,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826816748,0.027564,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732826816946,0.027564,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732826817738,0.05277477,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732826818453,0.05377477,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732826819336,0.00108077,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732826819649,0.05377477,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732826821750,0.00108077,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732826822549,0.00056001,94873.0,94862.0,0.362935]
["bitfinex-derivatives","BTCF0:USTF0",1732826822742,0.00043,94900.0,94893.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732826822940,0.00043,94900.0,94899.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1732826823546,0.00050415,94900.0,94899.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1732826823745,0.3608,94913.0,94912.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732826823946,0.02109767,94933.0,94904.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732826823947,0.052664,94919.0,94918.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732826824746,0.05275677,94919.0,94918.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732826825356,0.05775677,94919.0,94918.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732826825651,0.06275677,94919.0,94918.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732826826047,0.01009277,94919.0,94918.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732826827046,0.052654,94937.0,94936.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732826827246,0.052654,94937.0,94936.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1732826827452,0.052654,94937.0,94936.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1732826827762,0.052654,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826828047,0.05278764,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826828642,0.05278764,94937.0,94936.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732826828939,0.05278764,94937.0,94936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732826828940,0.8922501,94937.0,94936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732826829639,2.3922501,94937.0,94936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732826832254,2.3922501,94937.0,94936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732826834049,2.2582901,94937.0,94936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732826834447,0.7582901,94937.0,94936.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732826834846,0.00113364,94937.0,94936.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1732826835048,0.3608,94960.0,94959.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732826835251,0.052639,94963.0,94960.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732826835556,0.05264,94962.0,94960.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732826835750,0.38775939,94966.0,94954.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732826835751,0.52163939,94966.0,94954.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732826835951,0.52163939,94966.0,94951.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732826835952,0.3608,94955.0,94951.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732826836157,0.052645,94953.0,94951.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732826836754,7.391e-05,94954.0,94953.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732826837054,7.391e-05,94954.0,94953.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1732826837555,7.391e-05,94954.0,94953.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732826838352,0.00107391,94954.0,94953.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732826842166,0.14036,94963.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826842454,0.052644,94957.0,94956.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732826842849,0.14036,94963.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826842850,0.052644,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826843253,0.36872146,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826844052,0.05265,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826845860,0.05365,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732826846853,0.05365,94943.0,94942.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732826848764,0.05365,94943.0,94942.0,0.407451]
["bitfinex-derivatives","BTCF0:USTF0",1732826850680,0.05265,94943.0,94942.0,0.407451]
["bitfinex-derivatives","BTCF0:USTF0",1732826851370,0.05365,94943.0,94942.0,0.407451]
["bitfinex-derivatives","BTCF0:USTF0",1732826851573,0.001,94943.0,94942.0,0.407451]
["bitfinex-derivatives","BTCF0:USTF0",1732826852268,0.001,94943.0,94942.0,0.41546407]
["bitfinex-derivatives","BTCF0:USTF0",1732826852463,0.001,94943.0,94942.0,0.60523345]
["bitfinex-derivatives","BTCF0:USTF0",1732826853472,0.001,94943.0,94942.0,0.41549151]
["bitfinex-derivatives","BTCF0:USTF0",1732826853774,0.001,94943.0,94942.0,0.65963359]
["bitfinex-derivatives","BTCF0:USTF0",1732826854173,0.001,94943.0,94942.0,0.407451]
["bitfinex-derivatives","BTCF0:USTF0",1732826854471,0.001,94943.0,94942.0,0.65929363]
["bitfinex-derivatives","BTCF0:USTF0",1732826854677,0.001,94943.0,94942.0,0.407451]
["bitfinex-derivatives","BTCF0:USTF0",1732826854874,0.052647,94949.0,94948.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732826855074,0.052647,94949.0,94948.0,0.24157004]
["bitfinex-derivatives","BTCF0:USTF0",1732826855272,0.052647,94949.0,94948.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732826856365,0.00011746,94954.0,94947.0,0.31522824]
["bitfinex-derivatives","BTCF0:USTF0",1732826856571,0.002,94949.0,94948.0,0.34772824]
["bitfinex-derivatives","BTCF0:USTF0",1732826857273,0.002,94949.0,94948.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732826857478,0.054647,94949.0,94948.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1732826858077,0.052647,94949.0,94948.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1732826858981,0.054647,94949.0,94948.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1732826860593,0.054647,94949.0,94948.0,0.3372034]
["bitfinex-derivatives","BTCF0:USTF0",1732826861181,0.054647,94949.0,94948.0,0.33727467]
["bitfinex-derivatives","BTCF0:USTF0",1732826861475,0.054647,94949.0,94948.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1732826861875,0.054647,94949.0,94948.0,0.33135752]
["bitfinex-derivatives","BTCF0:USTF0",1732826862075,0.054647,94949.0,94948.0,0.3313612]
["bitfinex-derivatives","BTCF0:USTF0",1732826862483,0.054647,94949.0,94948.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1732826864493,0.054647,94949.0,94948.0,0.26837746]
["bitfinex-derivatives","BTCF0:USTF0",1732826865179,0.054647,94949.0,94948.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1732826866090,0.002,94949.0,94948.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1732826866787,0.054647,94949.0,94948.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1732826867493,0.002,94949.0,94948.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1732826868298,0.054647,94949.0,94948.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1732826871092,0.002,94949.0,94948.0,0.33145429]
["bitfinex-derivatives","BTCF0:USTF0",1732826871296,0.002,94949.0,94948.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1732826872698,0.054647,94949.0,94948.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1732826874298,0.054647,94949.0,94948.0,0.26864249]
["bitfinex-derivatives","BTCF0:USTF0",1732826874897,0.054647,94949.0,94948.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1732826875901,0.054647,94949.0,94948.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732826877204,0.054647,94949.0,94948.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1732826886817,0.052649,94944.0,94943.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732826892209,0.052649,94944.0,94943.0,0.046649]
["bitfinex-derivatives","BTCF0:USTF0",1732826894809,0.10895669,94948.0,94947.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732826896505,0.00011746,94954.0,94953.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732826896710,0.00011746,94954.0,94953.0,0.198764]
["bitfinex-derivatives","BTCF0:USTF0",1732826899708,0.00311746,94954.0,94953.0,0.198764]
["bitfinex-derivatives","BTCF0:USTF0",1732826901126,0.00311746,94954.0,94953.0,0.22437135]
["bitfinex-derivatives","BTCF0:USTF0",1732826903519,0.00311746,94954.0,94953.0,0.58517135]
["bitfinex-derivatives","BTCF0:USTF0",1732826906128,0.02602123,94975.0,94974.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732826906323,0.3608,94987.0,94980.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732826906626,0.3608,94987.0,94986.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732826906813,0.0314,94994.0,94980.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1732826907014,0.07784906,94992.0,94987.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732826907213,0.03080611,94988.0,94987.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732826908916,0.00010611,94988.0,94987.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1732826909116,0.00010611,94988.0,94987.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1732826909827,0.00010611,94988.0,94987.0,0.09654172]
["bitfinex-derivatives","BTCF0:USTF0",1732826910327,0.00010611,94988.0,94987.0,0.24526172]
["bitfinex-derivatives","BTCF0:USTF0",1732826913238,0.00010611,94988.0,94987.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1732826913433,0.00010611,94988.0,94987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732826913434,0.05273111,94988.0,94987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732826913730,0.05273111,94988.0,94981.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1732826913731,0.052628,94982.0,94981.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1732826913918,0.052628,94982.0,94981.0,0.05274794]
["bitfinex-derivatives","BTCF0:USTF0",1732826915124,0.052628,94982.0,94981.0,0.06074794]
["bitfinex-derivatives","BTCF0:USTF0",1732826915418,0.052626,94986.0,94985.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732826917735,0.054626,94986.0,94985.0,0.070627]
["bitfinex-derivatives","BTCF0:USTF0",1732826922132,0.054626,94986.0,94985.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1732826928239,0.054626,94986.0,94985.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732826928838,0.054626,94986.0,94970.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732826928839,0.052632,94976.0,94963.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732826929134,0.052638,94968.0,94967.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732826929535,0.05264,94961.0,94960.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1732826929734,0.05264,94961.0,94960.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732826931144,0.06264,94961.0,94960.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732826936932,0.06264,94961.0,94960.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1732826939639,0.06264,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826942838,0.21104,94961.0,94960.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732826943431,0.21104,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826945334,0.21104,94961.0,94960.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732826945740,0.01,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732826946044,0.01,94961.0,94960.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732826947137,0.01,94961.0,94960.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1732826947641,0.01,94961.0,94960.0,0.2223132]
["bitfinex-derivatives","BTCF0:USTF0",1732826948935,0.01,94961.0,94960.0,0.5831132]
["bitfinex-derivatives","BTCF0:USTF0",1732826952047,0.01,94961.0,94960.0,0.5771132]
["bitfinex-derivatives","BTCF0:USTF0",1732826952745,0.02040916,94977.0,94960.0,0.8453922]
["bitfinex-derivatives","BTCF0:USTF0",1732826952940,0.052626,94987.0,94978.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732826953139,0.052626,94987.0,94986.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732826953647,0.07305428,94987.0,94986.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732826954340,0.07405428,94987.0,94986.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1732826954642,0.07505428,94987.0,94986.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1732826955142,0.07505428,94987.0,94986.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732826955344,0.53929428,94987.0,94986.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732826956052,0.02242828,94987.0,94986.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1732826956233,0.002,94987.0,94986.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1732826956848,0.054626,94987.0,94986.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1732826962642,0.084919,94999.0,94986.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1732826962643,0.1,95000.0,94999.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732826963645,0.10010144,95000.0,94999.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732826963846,0.10110144,95000.0,94999.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1732826964050,0.10110144,95000.0,94999.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1732826964051,0.10210144,95000.0,94999.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1732826964546,0.10110144,95000.0,94999.0,0.061619]
["bitfinex-derivatives","BTCF0:USTF0",1732826964754,0.10210144,95000.0,94999.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1732826967044,0.10210144,95000.0,94999.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1732826977263,0.10210144,95000.0,94999.0,0.210339]
["bitfinex-derivatives","BTCF0:USTF0",1732826982062,0.10210144,95000.0,94999.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1732826985361,0.10210144,95000.0,94999.0,0.565139]
["bitfinex-derivatives","BTCF0:USTF0",1732826989563,0.15471944,95000.0,94999.0,0.419419]
["bitfinex-derivatives","BTCF0:USTF0",1732826993669,0.41790144,95000.0,94997.0,0.00189389]
["bitfinex-derivatives","BTCF0:USTF0",1732826993864,0.05262,94998.0,94988.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732826994166,0.052627,94989.0,94988.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732826995675,0.052627,94989.0,94988.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732826996061,0.052627,94989.0,94988.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732826996264,0.055627,94989.0,94988.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1732826997068,0.055627,94989.0,94988.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1732826999168,0.003,94989.0,94988.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1732827002770,0.055625,94989.0,94988.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1732827012083,0.055625,94989.0,94988.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1732827020380,0.055625,94989.0,94979.0,0.06984015]
["bitfinex-derivatives","BTCF0:USTF0",1732827020381,0.31884,94989.0,94974.0,0.55029312]
["bitfinex-derivatives","BTCF0:USTF0",1732827020580,0.052632,94975.0,94974.0,0.413432]
["bitfinex-derivatives","BTCF0:USTF0",1732827020886,0.052634,94972.0,94971.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732827021081,0.052636,94969.0,94968.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732827022375,0.057636,94969.0,94968.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732827023180,0.060636,94969.0,94968.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732827026080,0.052636,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827026281,0.052637,94966.0,94945.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732827026482,0.052642,94957.0,94956.0,0.0527438]
["bitfinex-derivatives","BTCF0:USTF0",1732827026683,0.413442,94958.0,94957.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732827026888,0.413442,94958.0,94957.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1732827028091,0.418442,94958.0,94957.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1732827028486,0.422442,94958.0,94957.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1732827033391,0.052642,94957.0,94956.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1732827034492,0.057642,94957.0,94956.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1732827035706,0.062642,94957.0,94956.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1732827039892,0.052651,94942.0,94941.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732827040199,0.413451,94942.0,94941.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732827040395,0.052655,94937.0,94936.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732827040803,0.052655,94937.0,94931.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732827040804,0.052656,94932.0,94931.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1732827040998,0.052658,94929.0,94928.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732827041900,0.3608,94932.0,94928.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732827042197,0.05266,94926.0,94925.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732827043003,0.3608,94932.0,94928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732827043004,0.052658,94929.0,94928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732827043193,0.557538,94929.0,94928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732827043697,0.052662,94921.0,94920.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732827043999,0.413462,94921.0,94920.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732827045007,0.3618,94921.0,94920.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1732827045597,0.414462,94921.0,94920.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1732827046097,0.3618,94921.0,94920.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1732827047600,0.414462,94921.0,94920.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1732827050001,0.3618,94921.0,94920.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1732827050399,0.414462,94921.0,94920.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1732827053408,0.3618,94921.0,94920.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1732827054207,0.3618,94921.0,94920.0,0.08025389]
["bitfinex-derivatives","BTCF0:USTF0",1732827056909,0.3618,94921.0,94920.0,0.07425389]
["bitfinex-derivatives","BTCF0:USTF0",1732827059101,0.3618,94921.0,94920.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732827059308,0.414462,94921.0,94920.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732827061009,0.3618,94921.0,94920.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732827069412,0.3618,94921.0,94920.0,0.24315512]
["bitfinex-derivatives","BTCF0:USTF0",1732827070402,0.3618,94921.0,94920.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732827072010,0.3618,94921.0,94920.0,0.30033131]
["bitfinex-derivatives","BTCF0:USTF0",1732827072719,0.3618,94921.0,94920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1732827076517,0.3618,94921.0,94920.0,0.2373702]
["bitfinex-derivatives","BTCF0:USTF0",1732827078514,0.3618,94921.0,94920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1732827078920,0.414462,94921.0,94920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732827080312,0.414462,94921.0,94920.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1732827087115,0.414462,94921.0,94920.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732827089720,0.414462,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827095621,0.052663,94919.0,94918.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732827096927,0.052663,94919.0,94918.0,0.00209725]
["bitfinex-derivatives","BTCF0:USTF0",1732827097122,0.368743,94919.0,94918.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827097317,0.369743,94919.0,94918.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827098627,0.052668,94911.0,94910.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1732827098832,0.561748,94911.0,94910.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1732827100036,0.561748,94911.0,94910.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1732827101132,0.570748,94911.0,94910.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1732827101530,0.570748,94911.0,94910.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1732827101531,0.578748,94911.0,94910.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1732827101922,0.578748,94911.0,94910.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1732827102829,0.59958299,94911.0,94910.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1732827105521,0.91566299,94911.0,94910.0,0.13314674]
["bitfinex-derivatives","BTCF0:USTF0",1732827105725,0.91566299,94911.0,94910.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827106231,2.41566299,94911.0,94910.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827106729,2.51271687,94911.0,94910.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827106925,2.41566299,94911.0,94910.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827107134,2.51271611,94911.0,94910.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827108227,2.51271611,94911.0,94890.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732827108228,0.052679,94891.0,94890.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732827108434,0.774279,94891.0,94890.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732827109832,0.776279,94891.0,94890.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732827110535,0.779279,94891.0,94890.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732827112244,0.79992501,94891.0,94890.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732827113948,0.94820501,94891.0,94890.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1732827117048,0.052681,94888.0,94887.0,0.11038919]
["bitfinex-derivatives","BTCF0:USTF0",1732827117850,0.79992701,94891.0,94890.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732827118358,0.79492701,94891.0,94890.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732827119156,0.79792701,94891.0,94890.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732827120058,0.79992701,94891.0,94890.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732827131867,0.79992701,94891.0,94890.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1732827137373,0.43912701,94891.0,94890.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1732827137568,0.052681,94888.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732827137765,0.38644601,94891.0,94883.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1732827137964,0.052683,94884.0,94883.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1732827139269,0.413483,94884.0,94883.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1732827140172,0.413483,94884.0,94883.0,0.00210248]
["bitfinex-derivatives","BTCF0:USTF0",1732827140564,0.77437233,94884.0,94883.0,0.00210248]
["bitfinex-derivatives","BTCF0:USTF0",1732827140869,0.77537233,94884.0,94883.0,0.00210248]
["bitfinex-derivatives","BTCF0:USTF0",1732827147074,0.052688,94875.0,94874.0,0.04879048]
["bitfinex-derivatives","BTCF0:USTF0",1732827147381,0.413488,94875.0,94874.0,0.04879048]
["bitfinex-derivatives","BTCF0:USTF0",1732827148283,0.413488,94875.0,94874.0,0.04979048]
["bitfinex-derivatives","BTCF0:USTF0",1732827148582,0.414488,94875.0,94874.0,0.05579048]
["bitfinex-derivatives","BTCF0:USTF0",1732827152179,0.43459107,94875.0,94874.0,0.05579048]
["bitfinex-derivatives","BTCF0:USTF0",1732827153181,0.43459107,94875.0,94874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732827154188,0.46679107,94875.0,94874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732827155188,1.96679107,94875.0,94874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732827155391,0.052691,94869.0,94868.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1732827155580,0.413491,94869.0,94868.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1732827157490,0.729731,94869.0,94868.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1732827157990,0.738731,94869.0,94868.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1732827161192,0.422491,94869.0,94868.0,0.00012125]
["bitfinex-derivatives","BTCF0:USTF0",1732827161982,0.3698,94869.0,94845.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732827162292,0.774304,94846.0,94845.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732827162796,0.052707,94840.0,94839.0,0.07903788]
["bitfinex-derivatives","BTCF0:USTF0",1732827164187,0.052707,94840.0,94839.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732827165300,0.052708,94839.0,94835.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732827165799,0.052708,94839.0,94836.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732827166098,0.052708,94839.0,94834.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1732827166291,0.052708,94839.0,94837.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732827166487,0.052708,94839.0,94838.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732827166890,0.052708,94839.0,94838.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1732827167284,0.053708,94839.0,94838.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1732827167895,0.053708,94839.0,94838.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732827168692,0.053708,94839.0,94838.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1732827170697,0.053708,94839.0,94838.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732827172900,0.053708,94839.0,94838.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732827173497,0.052708,94839.0,94838.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732827173704,0.053708,94839.0,94838.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732827177002,0.053708,94839.0,94838.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732827183000,0.053708,94839.0,94838.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1732827184909,0.053708,94839.0,94838.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732827185204,0.055808,94839.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732827185404,0.203728,94839.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732827185804,1.703728,94839.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732827186199,0.203728,94839.0,94838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732827186395,0.203728,94839.0,94838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732827186800,0.05271,94835.0,94834.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1732827187002,0.41351,94835.0,94834.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1732827187607,0.41351,94835.0,94834.0,0.05284606]
["bitfinex-derivatives","BTCF0:USTF0",1732827187814,0.3608,94835.0,94834.0,0.05284606]
["bitfinex-derivatives","BTCF0:USTF0",1732827188002,0.3608,94835.0,94834.0,0.05484606]
["bitfinex-derivatives","BTCF0:USTF0",1732827190615,0.41351,94835.0,94834.0,0.05484606]
["bitfinex-derivatives","BTCF0:USTF0",1732827191911,0.41351,94835.0,94834.0,0.04884606]
["bitfinex-derivatives","BTCF0:USTF0",1732827194708,0.41351,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732827199017,0.77431,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732827202013,0.77641,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732827203816,0.92433,94835.0,94834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732827206818,0.92433,94835.0,94834.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1732827207019,0.92433,94835.0,94834.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1732827207220,0.052711,94834.0,94833.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1732827207423,0.052711,94834.0,94833.0,0.05282697]
["bitfinex-derivatives","BTCF0:USTF0",1732827207622,0.201511,94834.0,94833.0,0.05282697]
["bitfinex-derivatives","BTCF0:USTF0",1732827208012,0.203611,94834.0,94833.0,0.05282697]
["bitfinex-derivatives","BTCF0:USTF0",1732827208525,0.203611,94834.0,94833.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1732827211224,0.22390474,94834.0,94833.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1732827213726,0.94550474,94834.0,94833.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1732827217018,0.94550474,94834.0,94833.0,0.05282697]
["bitfinex-derivatives","BTCF0:USTF0",1732827218023,0.94550474,94834.0,94833.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1732827221724,0.94559755,94834.0,94833.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1732827221931,0.94559755,94834.0,94818.0,0.02681597]
["bitfinex-derivatives","BTCF0:USTF0",1732827222120,0.3608,94819.0,94814.0,0.18968157]
["bitfinex-derivatives","BTCF0:USTF0",1732827222321,0.3608,94816.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732827222525,0.052723,94812.0,94811.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732827223231,0.052724,94810.0,94809.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732827223430,0.052724,94809.0,94808.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1732827223621,0.413524,94809.0,94808.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1732827225621,0.413524,94809.0,94808.0,0.0011202]
["bitfinex-derivatives","BTCF0:USTF0",1732827225822,0.43357813,94809.0,94808.0,0.0011202]
["bitfinex-derivatives","BTCF0:USTF0",1732827226828,0.43457813,94809.0,94808.0,0.0011202]
["bitfinex-derivatives","BTCF0:USTF0",1732827227536,0.43457813,94809.0,94808.0,0.0538452]
["bitfinex-derivatives","BTCF0:USTF0",1732827227537,0.3639,94809.0,94808.0,0.0538452]
["bitfinex-derivatives","BTCF0:USTF0",1732827227726,0.0031,94809.0,94808.0,0.0538452]
["bitfinex-derivatives","BTCF0:USTF0",1732827227921,0.3639,94809.0,94808.0,0.0538452]
["bitfinex-derivatives","BTCF0:USTF0",1732827228537,0.416624,94809.0,94808.0,0.0538452]
["bitfinex-derivatives","BTCF0:USTF0",1732827237037,0.416624,94809.0,94808.0,0.0478452]
["bitfinex-derivatives","BTCF0:USTF0",1732827242142,0.3639,94809.0,94808.0,0.0478452]
["bitfinex-derivatives","BTCF0:USTF0",1732827243440,0.416624,94809.0,94808.0,0.0478452]
["bitfinex-derivatives","BTCF0:USTF0",1732827244243,0.052729,94805.0,94804.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732827244448,0.413529,94805.0,94804.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732827245534,0.413529,94805.0,94804.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732827245749,0.052729,94805.0,94804.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732827245943,0.414529,94805.0,94804.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732827246148,0.43493665,94805.0,94804.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732827247133,0.43703665,94805.0,94804.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732827248446,0.416629,94805.0,94804.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1732827252046,0.416629,94805.0,94804.0,0.048727]
["bitfinex-derivatives","BTCF0:USTF0",1732827255039,0.416629,94805.0,94804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732827256239,0.405429,94805.0,94804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732827261153,0.435729,94805.0,94804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732827262248,0.052728,94801.0,94800.0,0.05702383]
["bitfinex-derivatives","BTCF0:USTF0",1732827264255,0.053728,94801.0,94800.0,0.05702383]
["bitfinex-derivatives","BTCF0:USTF0",1732827265258,0.207948,94801.0,94800.0,0.05702383]
["bitfinex-derivatives","BTCF0:USTF0",1732827266953,0.207948,94801.0,94800.0,0.05102383]
["bitfinex-derivatives","BTCF0:USTF0",1732827267353,0.207948,94801.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827267354,0.15522,94801.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827267553,0.052729,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827267755,1.552729,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827268856,0.052729,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827269257,1.552729,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827270055,0.052729,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827270456,0.053729,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827270664,1.553729,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827271161,1.555829,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827271358,1.557829,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827272560,0.060829,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827272763,0.210909,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827273970,0.060829,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827274161,0.210949,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827275258,0.060829,94800.0,94799.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732827278581,0.060829,94800.0,94799.0,0.05273045]
["bitfinex-derivatives","BTCF0:USTF0",1732827281970,0.060829,94800.0,94799.0,0.04673045]
["bitfinex-derivatives","BTCF0:USTF0",1732827283371,0.060829,94800.0,94790.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1732827283680,0.413534,94795.0,94794.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732827285273,0.413534,94795.0,94790.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1732827285274,0.052734,94791.0,94790.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1732827285472,0.3608,94791.0,94790.0,0.05285111]
["bitfinex-derivatives","BTCF0:USTF0",1732827287279,0.413534,94791.0,94790.0,0.05285111]
["bitfinex-derivatives","BTCF0:USTF0",1732827291282,0.3608,94791.0,94790.0,0.05285111]
["bitfinex-derivatives","BTCF0:USTF0",1732827293481,0.413534,94791.0,94790.0,0.05285111]
["bitfinex-derivatives","BTCF0:USTF0",1732827294371,0.3608,94791.0,94790.0,0.05285111]
["bitfinex-derivatives","BTCF0:USTF0",1732827295281,0.3629,94791.0,94790.0,0.05285111]
["bitfinex-derivatives","BTCF0:USTF0",1732827295580,0.415634,94791.0,94790.0,0.05285111]
["bitfinex-derivatives","BTCF0:USTF0",1732827296882,0.415634,94791.0,94790.0,0.04685111]
["bitfinex-derivatives","BTCF0:USTF0",1732827303678,0.054834,94791.0,94790.0,0.04685111]
["bitfinex-derivatives","BTCF0:USTF0",1732827306787,0.3608,94804.0,94790.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732827306985,0.413527,94804.0,94803.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732827307378,0.413527,94804.0,94798.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732827307379,0.05273,94799.0,94798.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732827309690,0.05573,94799.0,94798.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732827310079,0.05773,94799.0,94798.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732827311992,0.05773,94799.0,94798.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1732827314082,0.005,94799.0,94798.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1732827315688,0.005,94799.0,94798.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1732827316092,0.005,94799.0,94798.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1732827316282,0.005,94799.0,94798.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1732827317098,0.005,94799.0,94798.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1732827323195,0.005,94799.0,94798.0,0.38238188]
["bitfinex-derivatives","BTCF0:USTF0",1732827323384,0.05773,94799.0,94798.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1732827323790,0.005,94799.0,94798.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1732827324683,0.005,94799.0,94798.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1732827324895,0.005,94799.0,94798.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1732827325994,0.05773,94799.0,94798.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1732827326295,0.052733,94795.0,94794.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732827326898,0.052733,94795.0,94794.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1732827327997,0.001,94795.0,94789.0,0.06984015]
["bitfinex-derivatives","BTCF0:USTF0",1732827328196,0.052736,94788.0,94787.0,0.19838667]
["bitfinex-derivatives","BTCF0:USTF0",1732827328385,0.413536,94788.0,94787.0,0.19838667]
["bitfinex-derivatives","BTCF0:USTF0",1732827328789,0.413536,94788.0,94787.0,0.05286667]
["bitfinex-derivatives","BTCF0:USTF0",1732827340094,0.413536,94788.0,94787.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1732827342004,0.05274,94780.0,94779.0,0.04687067]
["bitfinex-derivatives","BTCF0:USTF0",1732827342305,0.41354,94780.0,94779.0,0.04687067]
["bitfinex-derivatives","BTCF0:USTF0",1732827343002,0.41354,94780.0,94779.0,0.04695859]
["bitfinex-derivatives","BTCF0:USTF0",1732827343202,0.41454,94780.0,94779.0,0.04695859]
["bitfinex-derivatives","BTCF0:USTF0",1732827344103,0.3608,94799.0,94779.0,1.13278663]
["bitfinex-derivatives","BTCF0:USTF0",1732827344405,0.3608,94801.0,94789.0,0.06984015]
["bitfinex-derivatives","BTCF0:USTF0",1732827344704,0.052732,94795.0,94794.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732827346008,0.0314,94800.0,94791.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732827346205,0.413533,94792.0,94791.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732827346507,0.413533,94792.0,94791.0,0.198254]
["bitfinex-derivatives","BTCF0:USTF0",1732827347599,0.413533,94792.0,94791.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1732827347908,0.414533,94792.0,94791.0,0.200254]
["bitfinex-derivatives","BTCF0:USTF0",1732827348510,0.414533,94792.0,94791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732827350402,0.3618,94792.0,94780.0,0.06984015]
["bitfinex-derivatives","BTCF0:USTF0",1732827350603,0.413539,94783.0,94782.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732827352209,0.3608,94783.0,94782.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732827352408,0.03,94793.0,94792.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732827353000,0.3608,94803.0,94793.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732827353202,0.3608,94803.0,94802.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732827353607,0.085926,94807.0,94796.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732827353608,0.0332,94807.0,94806.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732827355015,0.085925,94807.0,94806.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732827355815,0.091925,94807.0,94806.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732827356309,0.452725,94807.0,94806.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732827356708,0.457725,94807.0,94806.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732827356913,0.457725,94807.0,94806.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1732827363824,0.0442,94807.0,94806.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1732827366415,0.011,94807.0,94806.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1732827366815,0.011,94807.0,94806.0,0.193926]
["bitfinex-derivatives","BTCF0:USTF0",1732827367713,0.02035836,94824.0,94806.0,0.193926]
["bitfinex-derivatives","BTCF0:USTF0",1732827367714,0.3608,94853.0,94810.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732827367913,0.0314,94852.0,94833.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1732827368213,0.0314,94852.0,94850.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732827368420,0.0314,94852.0,94840.0,0.06984015]
["bitfinex-derivatives","BTCF0:USTF0",1732827368618,0.052706,94841.0,94840.0,0.06984015]
["bitfinex-derivatives","BTCF0:USTF0",1732827368817,0.052706,94841.0,94837.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732827369016,0.0314,94852.0,94834.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1732827369017,0.06192554,94840.0,94834.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1732827369321,0.06192554,94840.0,94839.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732827369631,0.06192554,94840.0,94835.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732827369817,0.052708,94838.0,94835.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732827370013,0.052708,94837.0,94835.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732827370218,0.06192554,94840.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827370412,0.05271,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827371224,0.001,94837.0,94830.0,0.10678882]
["bitfinex-derivatives","BTCF0:USTF0",1732827371416,0.052712,94831.0,94830.0,0.10678882]
["bitfinex-derivatives","BTCF0:USTF0",1732827371719,0.052712,94832.0,94828.0,0.199873]
["bitfinex-derivatives","BTCF0:USTF0",1732827371925,0.052713,94829.0,94828.0,0.193873]
["bitfinex-derivatives","BTCF0:USTF0",1732827373020,0.052713,94829.0,94828.0,0.199873]
["bitfinex-derivatives","BTCF0:USTF0",1732827373222,0.053713,94829.0,94828.0,0.199873]
["bitfinex-derivatives","BTCF0:USTF0",1732827374123,0.055713,94829.0,94828.0,0.199873]
["bitfinex-derivatives","BTCF0:USTF0",1732827374321,0.055713,94829.0,94828.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732827374624,0.052703,94848.0,94846.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732827374928,0.147001,94850.0,94848.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732827375121,0.052704,94845.0,94844.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732827375717,0.05283759,94845.0,94844.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732827376619,0.05783759,94845.0,94844.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732827377141,0.06183759,94845.0,94844.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732827377427,0.06183759,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827379019,0.06183759,94845.0,94838.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732827379327,0.052711,94833.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827379528,0.052711,94833.0,94832.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1732827380221,0.052711,94833.0,94832.0,0.560631]
["bitfinex-derivatives","BTCF0:USTF0",1732827380817,0.052711,94833.0,94832.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1732827381014,0.00213359,94845.0,94844.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732827381625,0.05483759,94845.0,94844.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732827382228,0.052709,94838.0,94837.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732827383830,0.056709,94838.0,94837.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732827384525,1.5,94866.0,94834.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732827384729,0.052693,94865.0,94862.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732827385032,0.052694,94864.0,94861.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732827385331,0.084294,94863.0,94861.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732827385625,0.0316,94863.0,94862.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732827386333,0.0316,94863.0,94862.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732827386930,0.0336,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732827387223,0.0356,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732827388222,0.004,94863.0,94862.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1732827388424,0.3608,94886.0,94862.0,0.10583973]
["bitfinex-derivatives","BTCF0:USTF0",1732827388623,0.0305,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827390130,0.0641,94885.0,94872.0,0.54930095]
["bitfinex-derivatives","BTCF0:USTF0",1732827390131,0.052683,94883.0,94872.0,0.54930095]
["bitfinex-derivatives","BTCF0:USTF0",1732827390426,0.052683,94883.0,94873.0,0.18850095]
["bitfinex-derivatives","BTCF0:USTF0",1732827390630,0.052684,94882.0,94878.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732827391222,0.00011235,94881.0,94878.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732827391631,0.00011235,94881.0,94873.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732827391833,0.00011235,94881.0,94876.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732827392034,0.00011235,94881.0,94877.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732827392230,0.00011235,94881.0,94879.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732827393026,0.00011235,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827393833,0.00311235,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827394035,0.00311235,94881.0,94880.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1732827394223,0.00011235,94881.0,94880.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1732827394426,0.00011235,94881.0,94880.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1732827394627,0.00011235,94881.0,94880.0,0.66739376]
["bitfinex-derivatives","BTCF0:USTF0",1732827394836,0.00011235,94881.0,94880.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1732827395033,0.00011235,94881.0,94880.0,0.66573864]
["bitfinex-derivatives","BTCF0:USTF0",1732827395231,0.00011235,94881.0,94880.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1732827395426,0.00011235,94881.0,94880.0,0.73062095]
["bitfinex-derivatives","BTCF0:USTF0",1732827395627,0.00011235,94881.0,94880.0,0.89630171]
["bitfinex-derivatives","BTCF0:USTF0",1732827396528,0.0302,94896.0,94895.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732827396729,0.0302,94896.0,94895.0,0.210036]
["bitfinex-derivatives","BTCF0:USTF0",1732827396930,0.0302,94896.0,94895.0,0.526156]
["bitfinex-derivatives","BTCF0:USTF0",1732827397434,0.0001121,94906.0,94899.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732827397732,0.0001121,94906.0,94899.0,0.5344066]
["bitfinex-derivatives","BTCF0:USTF0",1732827398630,0.0001121,94906.0,94899.0,0.4817326]
["bitfinex-derivatives","BTCF0:USTF0",1732827398830,0.0001121,94906.0,94905.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1732827399954,0.0031121,94906.0,94905.0,0.570831]
["bitfinex-derivatives","BTCF0:USTF0",1732827400152,0.052665,94915.0,94914.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732827400338,0.052664,94917.0,94916.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732827401246,0.052664,94917.0,94915.0,0.13819295]
["bitfinex-derivatives","BTCF0:USTF0",1732827401247,0.052665,94916.0,94915.0,0.13819295]
["bitfinex-derivatives","BTCF0:USTF0",1732827401549,0.009,94915.0,94909.0,0.25088869]
["bitfinex-derivatives","BTCF0:USTF0",1732827401750,0.05267,94907.0,94906.0,0.25088869]
["bitfinex-derivatives","BTCF0:USTF0",1732827402049,0.004,94906.0,94905.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1732827402238,0.05667,94906.0,94905.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1732827402950,0.05267,94906.0,94905.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732827403745,0.06067,94906.0,94905.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732827404453,0.052675,94898.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732827404640,0.052672,94902.0,94901.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732827404845,0.084371,94905.0,94904.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732827405245,0.0317,94905.0,94904.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732827405556,0.084371,94905.0,94904.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732827405949,0.088371,94905.0,94904.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732827406739,0.095371,94905.0,94904.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732827408350,0.095371,94905.0,94904.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1732827408554,0.35882,94905.0,94889.0,0.02108912]
["bitfinex-derivatives","BTCF0:USTF0",1732827408752,0.3608,94890.0,94883.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1732827408950,0.052682,94885.0,94884.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732827410659,0.052682,94885.0,94884.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1732827411651,0.052682,94885.0,94884.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1732827412050,0.054682,94885.0,94884.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732827412550,0.055682,94885.0,94884.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732827412755,0.052682,94884.0,94883.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1732827412962,0.085982,94884.0,94883.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1732827413657,0.085982,94884.0,94883.0,0.05426382]
["bitfinex-derivatives","BTCF0:USTF0",1732827415453,0.087982,94884.0,94883.0,0.05426382]
["bitfinex-derivatives","BTCF0:USTF0",1732827416051,0.086982,94884.0,94883.0,0.05426382]
["bitfinex-derivatives","BTCF0:USTF0",1732827416347,0.085982,94884.0,94883.0,0.05426382]
["bitfinex-derivatives","BTCF0:USTF0",1732827416557,0.086982,94884.0,94883.0,0.05426382]
["bitfinex-derivatives","BTCF0:USTF0",1732827416759,0.087982,94884.0,94883.0,0.05426382]
["bitfinex-derivatives","BTCF0:USTF0",1732827416949,0.087982,94884.0,94883.0,0.04826382]
["bitfinex-derivatives","BTCF0:USTF0",1732827418466,0.086982,94884.0,94883.0,0.04826382]
["bitfinex-derivatives","BTCF0:USTF0",1732827418661,0.087982,94884.0,94883.0,0.04826382]
["bitfinex-derivatives","BTCF0:USTF0",1732827419358,0.052687,94880.0,94879.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732827425566,0.052687,94880.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827425567,0.052687,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827425769,0.052687,94880.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827425770,0.052693,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827426463,0.052693,94865.0,94864.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1732827426664,0.052693,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827427078,0.052693,94865.0,94864.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732827428364,0.052693,94865.0,94864.0,0.417494]
["bitfinex-derivatives","BTCF0:USTF0",1732827428768,0.053693,94865.0,94864.0,0.425494]
["bitfinex-derivatives","BTCF0:USTF0",1732827432666,0.053693,94865.0,94864.0,0.419494]
["bitfinex-derivatives","BTCF0:USTF0",1732827432865,0.053693,94865.0,94864.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732827433664,0.055693,94865.0,94864.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732827434267,0.055693,94865.0,94864.0,0.407494]
["bitfinex-derivatives","BTCF0:USTF0",1732827434481,0.056693,94865.0,94864.0,0.407494]
["bitfinex-derivatives","BTCF0:USTF0",1732827440675,0.004,94865.0,94864.0,0.407494]
["bitfinex-derivatives","BTCF0:USTF0",1732827440887,0.056693,94865.0,94864.0,0.407494]
["bitfinex-derivatives","BTCF0:USTF0",1732827442378,0.055693,94865.0,94864.0,0.407494]
["bitfinex-derivatives","BTCF0:USTF0",1732827442579,0.054693,94865.0,94864.0,0.407494]
["bitfinex-derivatives","BTCF0:USTF0",1732827442781,0.055693,94865.0,94864.0,0.407494]
["bitfinex-derivatives","BTCF0:USTF0",1732827442980,0.056693,94865.0,94864.0,0.407494]
["bitfinex-derivatives","BTCF0:USTF0",1732827446984,0.056693,94865.0,94864.0,0.401494]
["bitfinex-derivatives","BTCF0:USTF0",1732827449389,0.004,94865.0,94864.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732827450489,0.003,94865.0,94864.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732827451592,0.004,94865.0,94864.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732827451984,0.001,94865.0,94864.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732827452185,0.001,94865.0,94864.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732827452585,0.001,94865.0,94864.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732827452889,0.001,94865.0,94864.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1732827453493,0.1921,94883.0,94864.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1732827453695,0.0331,94883.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827453893,0.0331,94883.0,94881.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732827453894,0.052685,94882.0,94881.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732827455194,0.054685,94882.0,94881.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732827456288,0.057685,94882.0,94881.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732827457390,0.054685,94882.0,94881.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732827457592,0.057685,94882.0,94881.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732827457794,0.055685,94882.0,94881.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732827457999,0.057685,94882.0,94881.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732827462097,0.057685,94882.0,94881.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1732827462996,0.005,94882.0,94881.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1732827464004,0.001,94882.0,94881.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1732827464299,0.004,94882.0,94881.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1732827464699,0.003,94882.0,94881.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1732827464998,0.004,94882.0,94881.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1732827477014,0.004,94882.0,94881.0,0.040684]
["bitfinex-derivatives","BTCF0:USTF0",1732827481706,0.004,94882.0,94881.0,0.35565568]
["bitfinex-derivatives","BTCF0:USTF0",1732827483018,0.05308832,94896.0,94881.0,0.35565568]
["bitfinex-derivatives","BTCF0:USTF0",1732827483212,0.05308832,94896.0,94895.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1732827484410,0.05808832,94896.0,94895.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1732827485309,0.06708832,94896.0,94895.0,0.414476]
["bitfinex-derivatives","BTCF0:USTF0",1732827486415,0.06708832,94896.0,94895.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732827488415,0.11976432,94896.0,94895.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732827490415,0.11976432,94896.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827491220,0.11976432,94896.0,94895.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732827491412,0.11976432,94896.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827491917,0.06708832,94896.0,94889.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732827492121,0.052679,94891.0,94890.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732827493327,0.059679,94891.0,94890.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732827493820,0.420479,94891.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827494009,0.424479,94891.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827506426,0.063679,94891.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827506628,0.424479,94891.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827507029,0.052681,94886.0,94885.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1732827508437,0.056681,94886.0,94885.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1732827508635,0.058681,94886.0,94885.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1732827511734,0.07888592,94886.0,94885.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1732827521943,0.02620492,94886.0,94881.0,0.18371441]
["bitfinex-derivatives","BTCF0:USTF0",1732827522243,0.052685,94882.0,94881.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732827524235,0.056685,94882.0,94881.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732827537048,0.056685,94882.0,94881.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1732827538241,0.056685,94882.0,94878.0,0.25277168]
["bitfinex-derivatives","BTCF0:USTF0",1732827538456,0.052687,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827538852,0.052687,94876.0,94872.0,0.25277168]
["bitfinex-derivatives","BTCF0:USTF0",1732827539153,0.052689,94872.0,94871.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732827540349,0.0313,94875.0,94874.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732827540550,0.083987,94875.0,94874.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732827540751,0.052687,94875.0,94874.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732827541551,0.052687,94875.0,94874.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732827542449,0.07193395,94875.0,94874.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732827546656,0.01924695,94875.0,94874.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732827546957,0.052686,94877.0,94876.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732827550162,0.05048713,94881.0,94880.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732827550757,0.0307,94881.0,94880.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732827552065,0.0307,94881.0,94880.0,0.046685]
["bitfinex-derivatives","BTCF0:USTF0",1732827552756,0.0327,94881.0,94880.0,0.046685]
["bitfinex-derivatives","BTCF0:USTF0",1732827552953,0.0337,94881.0,94880.0,0.046685]
["bitfinex-derivatives","BTCF0:USTF0",1732827558466,0.0337,94881.0,94880.0,0.407485]
["bitfinex-derivatives","BTCF0:USTF0",1732827562764,0.003,94881.0,94880.0,0.407485]
["bitfinex-derivatives","BTCF0:USTF0",1732827564670,0.003,94881.0,94880.0,0.66025668]
["bitfinex-derivatives","BTCF0:USTF0",1732827565065,0.003,94881.0,94880.0,0.407485]
["bitfinex-derivatives","BTCF0:USTF0",1732827567071,0.003,94881.0,94880.0,0.401485]
["bitfinex-derivatives","BTCF0:USTF0",1732827575991,0.003,94881.0,94880.0,0.549445]
["bitfinex-derivatives","BTCF0:USTF0",1732827577185,0.0648,94901.0,94880.0,0.549445]
["bitfinex-derivatives","BTCF0:USTF0",1732827577481,0.0648,94901.0,94900.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732827578369,0.0678,94901.0,94900.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732827578574,0.08736983,94901.0,94900.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732827579179,0.09136983,94901.0,94900.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732827579376,0.0718,94901.0,94900.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732827580084,0.0788,94901.0,94900.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732827582087,0.0788,94901.0,94900.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1732827585986,0.131473,94901.0,94900.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1732827586574,0.131473,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827586781,0.4396,94901.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827586974,0.052677,94894.0,94893.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732827588185,0.064677,94894.0,94893.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732827588991,0.012,94894.0,94893.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732827596892,0.012,94894.0,94893.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1732827603905,0.064677,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827604294,0.052678,94893.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827604493,0.052684,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827605496,0.0325,94888.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827605497,0.052682,94885.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827605698,0.052682,94885.0,94884.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732827606704,0.10483727,94888.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732827607000,0.07233727,94888.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732827608104,0.052683,94884.0,94882.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732827608301,0.052683,94884.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827608502,0.052683,94884.0,94883.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732827609003,0.07247359,94884.0,94883.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732827610506,0.007,94888.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732827611008,0.005,94888.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732827611509,0.0314,94892.0,94883.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1732827611510,0.003,94884.0,94883.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1732827612112,0.003,94884.0,94883.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1732827613000,0.007,94888.0,94883.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732827613205,0.007,94888.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732827613523,0.005,94888.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732827614007,0.052675,94898.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732827615815,0.0301,94904.0,94889.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732827616107,0.005,94898.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827616507,0.005,94898.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732827616708,0.014,94898.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732827616902,0.009,94898.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732827617210,0.003,94901.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827617417,0.007,94898.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732827617809,0.005,94898.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732827618115,0.014,94898.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732827620115,0.066675,94898.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732827620512,0.014,94898.0,94897.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732827626909,0.014,94898.0,94897.0,0.046675]
["bitfinex-derivatives","BTCF0:USTF0",1732827633224,0.07003315,94920.0,94897.0,0.046675]
["bitfinex-derivatives","BTCF0:USTF0",1732827633225,0.052663,94919.0,94897.0,0.362795]
["bitfinex-derivatives","BTCF0:USTF0",1732827633424,0.28282242,94927.0,94916.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732827633425,0.052664,94918.0,94916.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732827634224,0.0301,94925.0,94916.0,0.05277822]
["bitfinex-derivatives","BTCF0:USTF0",1732827634525,0.3608,94942.0,94916.0,0.67699322]
["bitfinex-derivatives","BTCF0:USTF0",1732827634725,0.0603,94947.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732827635334,0.06037556,94947.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732827635634,0.03017556,94947.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732827636035,7.556e-05,94947.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732827636624,0.00707556,94947.0,94946.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732827637129,0.01607556,94947.0,94946.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732827638830,0.3805658,94959.0,94946.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1732827638831,0.0197658,94959.0,94946.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1732827639043,0.3608,94980.0,94946.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1732827639044,0.052632,94975.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827639334,0.052628,94983.0,94976.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732827639632,0.052628,94982.0,94976.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732827639825,0.05157386,94985.0,94976.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732827639826,0.05272188,94981.0,94976.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732827640132,0.05272188,94981.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827640133,0.05263,94978.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827640326,0.05263,94978.0,94970.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732827640522,0.05263,94978.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827640739,9.288e-05,94981.0,94976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732827641433,9.288e-05,94981.0,94979.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732827642036,9.288e-05,94981.0,94979.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1732827642631,9.288e-05,94981.0,94979.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1732827643230,9.288e-05,94981.0,94979.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1732827644132,9.288e-05,94981.0,94979.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1732827644428,9.288e-05,94981.0,94979.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1732827644635,9.288e-05,94981.0,94980.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732827644832,0.3608,94989.0,94988.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732827645027,0.052617,95002.0,94988.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1732827645333,0.052617,95002.0,94990.0,0.10653363]
["bitfinex-derivatives","BTCF0:USTF0",1732827645638,0.152618,95000.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732827645837,8.375e-05,94999.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732827646134,8.375e-05,94999.0,94990.0,0.10653363]
["bitfinex-derivatives","BTCF0:USTF0",1732827646338,0.052622,94993.0,94990.0,0.10653363]
["bitfinex-derivatives","BTCF0:USTF0",1732827646634,0.052622,94993.0,94990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732827646837,8.375e-05,94999.0,94990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732827647035,0.052622,94994.0,94990.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1732827647333,0.052622,94994.0,94990.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1732827647540,0.05270275,94999.0,94995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732827648130,0.05270275,94999.0,94995.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1732827648746,0.05262,94997.0,94995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732827648932,0.05262,94997.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827649137,0.05262,94997.0,94995.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1732827649734,0.05262,94997.0,94995.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1732827650042,8.375e-05,94999.0,94995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732827650345,8.375e-05,94999.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732827651755,0.05270275,94999.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732827652043,0.05270275,94999.0,94998.0,0.061619]
["bitfinex-derivatives","BTCF0:USTF0",1732827652442,0.05270275,94999.0,94998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732827652945,0.05270275,94999.0,94998.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732827654247,0.05270275,94999.0,94998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732827654445,0.05270275,94999.0,94998.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732827654648,0.05270275,94999.0,94998.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1732827655745,0.05270275,94999.0,94998.0,0.061619]
["bitfinex-derivatives","BTCF0:USTF0",1732827655944,0.05270275,94999.0,94998.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1732827656354,0.05270275,94999.0,94998.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732827656951,0.05270275,94999.0,94998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732827660054,0.05270275,94999.0,94980.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732827660055,0.052629,94982.0,94980.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732827660353,0.052625,94988.0,94980.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732827660354,0.052629,94981.0,94980.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732827661343,0.052629,94981.0,94980.0,0.00207687]
["bitfinex-derivatives","BTCF0:USTF0",1732827661544,0.052629,94981.0,94980.0,0.00307687]
["bitfinex-derivatives","BTCF0:USTF0",1732827662156,0.052629,94981.0,94980.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732827662353,0.052629,94981.0,94980.0,0.00207687]
["bitfinex-derivatives","BTCF0:USTF0",1732827662658,0.052629,94981.0,94980.0,0.05470587]
["bitfinex-derivatives","BTCF0:USTF0",1732827663252,0.052626,94987.0,94986.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732827664353,0.052623,94992.0,94991.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732827665647,0.053623,94992.0,94991.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1732827665851,0.053623,94992.0,94991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732827666062,0.054623,94992.0,94991.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732827667569,0.054623,94992.0,94991.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1732827668965,0.053623,94992.0,94991.0,0.060623]
["bitfinex-derivatives","BTCF0:USTF0",1732827669178,0.054623,94992.0,94991.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1732827669780,0.002,94992.0,94991.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1732827671066,0.002,94992.0,94991.0,0.221903]
["bitfinex-derivatives","BTCF0:USTF0",1732827671273,0.002,94992.0,94991.0,0.213903]
["bitfinex-derivatives","BTCF0:USTF0",1732827671473,0.002,94992.0,94991.0,0.222903]
["bitfinex-derivatives","BTCF0:USTF0",1732827671971,0.002,94992.0,94991.0,0.216903]
["bitfinex-derivatives","BTCF0:USTF0",1732827675477,0.002,94992.0,94991.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732827675779,0.054623,94992.0,94991.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732827676280,0.054623,94992.0,94991.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1732827676682,0.054623,94992.0,94991.0,0.222543]
["bitfinex-derivatives","BTCF0:USTF0",1732827677276,0.002,94992.0,94991.0,0.222543]
["bitfinex-derivatives","BTCF0:USTF0",1732827678679,0.001,94992.0,94991.0,0.213543]
["bitfinex-derivatives","BTCF0:USTF0",1732827678876,0.002,94992.0,94991.0,0.222543]
["bitfinex-derivatives","BTCF0:USTF0",1732827681580,0.002,94992.0,94991.0,0.220543]
["bitfinex-derivatives","BTCF0:USTF0",1732827682278,0.001,94992.0,94991.0,0.213543]
["bitfinex-derivatives","BTCF0:USTF0",1732827682479,0.002,94992.0,94991.0,0.222543]
["bitfinex-derivatives","BTCF0:USTF0",1732827683882,0.002,94992.0,94991.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1732827684077,0.002,94992.0,94991.0,0.222543]
["bitfinex-derivatives","BTCF0:USTF0",1732827684386,0.15922614,94992.0,94991.0,0.222543]
["bitfinex-derivatives","BTCF0:USTF0",1732827685181,0.15922614,94992.0,94991.0,0.221543]
["bitfinex-derivatives","BTCF0:USTF0",1732827686189,0.15822614,94992.0,94991.0,0.213543]
["bitfinex-derivatives","BTCF0:USTF0",1732827686384,0.15922614,94992.0,94991.0,0.222543]
["bitfinex-derivatives","BTCF0:USTF0",1732827686588,0.002,94992.0,94991.0,0.222543]
["bitfinex-derivatives","BTCF0:USTF0",1732827686783,0.001,94992.0,94991.0,0.213543]
["bitfinex-derivatives","BTCF0:USTF0",1732827686992,0.002,94992.0,94991.0,0.216543]
["bitfinex-derivatives","BTCF0:USTF0",1732827687890,0.001,94992.0,94991.0,0.207543]
["bitfinex-derivatives","BTCF0:USTF0",1732827688081,0.002,94992.0,94991.0,0.216543]
["bitfinex-derivatives","BTCF0:USTF0",1732827688785,0.001,94992.0,94991.0,0.207543]
["bitfinex-derivatives","BTCF0:USTF0",1732827688981,0.002,94992.0,94991.0,0.216543]
["bitfinex-derivatives","BTCF0:USTF0",1732827689583,0.001,94992.0,94991.0,0.207543]
["bitfinex-derivatives","BTCF0:USTF0",1732827689784,0.002,94992.0,94991.0,0.216543]
["bitfinex-derivatives","BTCF0:USTF0",1732827691286,0.22212091,94992.0,94991.0,0.216543]
["bitfinex-derivatives","BTCF0:USTF0",1732827691490,0.05319875,94992.0,94991.0,0.216543]
["bitfinex-derivatives","BTCF0:USTF0",1732827691704,0.05219875,94992.0,94991.0,0.207543]
["bitfinex-derivatives","BTCF0:USTF0",1732827691996,0.05319875,94992.0,94991.0,0.214543]
["bitfinex-derivatives","BTCF0:USTF0",1732827692888,0.05319875,94992.0,94991.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1732827693193,0.30367797,94992.0,94991.0,0.215543]
["bitfinex-derivatives","BTCF0:USTF0",1732827693391,0.05319875,94992.0,94991.0,0.215543]
["bitfinex-derivatives","BTCF0:USTF0",1732827693895,0.05319875,94992.0,94991.0,0.576343]
["bitfinex-derivatives","BTCF0:USTF0",1732827694490,0.05219875,94992.0,94991.0,0.568343]
["bitfinex-derivatives","BTCF0:USTF0",1732827694790,0.05319875,94992.0,94991.0,0.576343]
["bitfinex-derivatives","BTCF0:USTF0",1732827695389,0.05319875,94992.0,94991.0,0.577343]
["bitfinex-derivatives","BTCF0:USTF0",1732827697495,0.27358161,94992.0,94991.0,0.577343]
["bitfinex-derivatives","BTCF0:USTF0",1732827698186,0.05319875,94992.0,94991.0,0.577343]
["bitfinex-derivatives","BTCF0:USTF0",1732827698585,0.22238286,94992.0,94991.0,0.577343]
["bitfinex-derivatives","BTCF0:USTF0",1732827698791,0.27358161,94992.0,94991.0,0.577343]
["bitfinex-derivatives","BTCF0:USTF0",1732827699491,0.05319875,94992.0,94991.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1732827699693,0.10582175,94992.0,94991.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1732827700588,0.10582168,94992.0,94991.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1732827701988,0.10582168,94992.0,94991.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1732827702592,0.10582168,94992.0,94991.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732827703393,0.13882168,94992.0,94991.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732827705297,0.087623,94992.0,94991.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732827705501,0.052629,94982.0,94981.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732827705795,0.10383091,94982.0,94981.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732827706099,0.32425211,94982.0,94981.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732827706403,0.10383091,94982.0,94981.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732827707087,0.10483091,94982.0,94981.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1732827707999,0.10583091,94982.0,94981.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1732827710395,0.10583295,94982.0,94981.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1732827711494,0.10583295,94982.0,94981.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732827712502,0.74945537,94982.0,94981.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732827712692,0.78105537,94982.0,94981.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732827712891,0.49823295,94982.0,94981.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732827714400,0.78114013,94982.0,94981.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732827715002,0.49823295,94982.0,94981.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732827715203,0.49824029,94982.0,94981.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732827715406,0.78108168,94982.0,94981.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732827715907,0.052633,94973.0,94972.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1732827716204,0.30403869,94973.0,94972.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1732827716399,0.35524998,94973.0,94972.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1732827716902,0.05121129,94973.0,94972.0,0.04821323]
["bitfinex-derivatives","BTCF0:USTF0",1732827717409,0.10384429,94973.0,94972.0,0.04821323]
["bitfinex-derivatives","BTCF0:USTF0",1732827717601,0.06021129,94973.0,94972.0,0.04821323]
["bitfinex-derivatives","BTCF0:USTF0",1732827717796,0.06921129,94973.0,94972.0,0.04921323]
["bitfinex-derivatives","BTCF0:USTF0",1732827721701,0.06021129,94973.0,94972.0,0.04921323]
["bitfinex-derivatives","BTCF0:USTF0",1732827722501,0.19748852,94973.0,94972.0,0.04921323]
["bitfinex-derivatives","BTCF0:USTF0",1732827722902,0.24869981,94973.0,94972.0,0.04921323]
["bitfinex-derivatives","BTCF0:USTF0",1732827723607,0.06021129,94973.0,94972.0,0.04921323]
["bitfinex-derivatives","BTCF0:USTF0",1732827723806,0.06921129,94973.0,94972.0,0.04921323]
["bitfinex-derivatives","BTCF0:USTF0",1732827724212,0.06921129,94973.0,94972.0,0.04821323]
["bitfinex-derivatives","BTCF0:USTF0",1732827725304,0.06021129,94973.0,94972.0,0.04821323]
["bitfinex-derivatives","BTCF0:USTF0",1732827725514,0.06921129,94973.0,94972.0,0.04821323]
["bitfinex-derivatives","BTCF0:USTF0",1732827727608,0.28920529,94973.0,94972.0,0.04821323]
["bitfinex-derivatives","BTCF0:USTF0",1732827727909,0.06921129,94973.0,94972.0,0.04821323]
["bitfinex-derivatives","BTCF0:USTF0",1732827730511,0.06921129,94973.0,94972.0,0.15350686]
["bitfinex-derivatives","BTCF0:USTF0",1732827731317,0.06921129,94973.0,94972.0,0.46938686]
["bitfinex-derivatives","BTCF0:USTF0",1732827731816,0.06021129,94973.0,94972.0,0.46938686]
["bitfinex-derivatives","BTCF0:USTF0",1732827732015,0.06921129,94973.0,94972.0,0.46938686]
["bitfinex-derivatives","BTCF0:USTF0",1732827732517,0.06921129,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827733419,0.06021129,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827733617,0.25790881,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827735311,0.06921129,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827736319,0.018,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827736524,0.17523627,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827737023,0.16623627,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827737337,0.17423627,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827737723,0.017,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827738140,0.009,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827738327,0.008,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827738527,0.017,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827739823,0.026,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827740029,0.026,94973.0,94972.0,0.47077042]
["bitfinex-derivatives","BTCF0:USTF0",1732827740732,0.026,94973.0,94972.0,0.47077425]
["bitfinex-derivatives","BTCF0:USTF0",1732827741135,0.026,94973.0,94972.0,0.46338686]
["bitfinex-derivatives","BTCF0:USTF0",1732827746134,0.026,94973.0,94972.0,0.47085005]
["bitfinex-derivatives","BTCF0:USTF0",1732827746336,0.026,94973.0,94972.0,0.15497005]
["bitfinex-derivatives","BTCF0:USTF0",1732827746635,0.02782389,94973.0,94972.0,0.47085005]
["bitfinex-derivatives","BTCF0:USTF0",1732827746842,0.01691393,94973.0,94972.0,0.47085005]
["bitfinex-derivatives","BTCF0:USTF0",1732827747039,0.01691393,94973.0,94972.0,0.46485005]
["bitfinex-derivatives","BTCF0:USTF0",1732827748535,0.06811243,94973.0,94972.0,0.46485005]
["bitfinex-derivatives","BTCF0:USTF0",1732827748840,0.20561145,94973.0,94972.0,0.46485005]
["bitfinex-derivatives","BTCF0:USTF0",1732827749041,0.25680995,94973.0,94972.0,0.46485005]
["bitfinex-derivatives","BTCF0:USTF0",1732827749440,0.25071991,94973.0,94972.0,0.46485005]
["bitfinex-derivatives","BTCF0:USTF0",1732827749939,0.25671991,94973.0,94972.0,0.46585005]
["bitfinex-derivatives","BTCF0:USTF0",1732827750332,0.06802239,94973.0,94972.0,0.46585005]
["bitfinex-derivatives","BTCF0:USTF0",1732827750534,0.25671991,94973.0,94972.0,0.46585005]
["bitfinex-derivatives","BTCF0:USTF0",1732827750741,0.25571991,94973.0,94972.0,0.46485005]
["bitfinex-derivatives","BTCF0:USTF0",1732827750942,0.25571991,94973.0,94972.0,0.45738686]
["bitfinex-derivatives","BTCF0:USTF0",1732827751445,0.06702239,94973.0,94972.0,0.45738686]
["bitfinex-derivatives","BTCF0:USTF0",1732827751640,0.06702239,94973.0,94972.0,0.28946686]
["bitfinex-derivatives","BTCF0:USTF0",1732827751843,0.06702239,94973.0,94970.0,0.38032964]
["bitfinex-derivatives","BTCF0:USTF0",1732827751844,0.06702239,94973.0,94970.0,0.33032964]
["bitfinex-derivatives","BTCF0:USTF0",1732827752035,0.05120474,94972.0,94970.0,0.28042964]
["bitfinex-derivatives","BTCF0:USTF0",1732827752235,0.05120474,94971.0,94970.0,0.28042964]
["bitfinex-derivatives","BTCF0:USTF0",1732827752436,0.30261043,94972.0,94970.0,0.28042964]
["bitfinex-derivatives","BTCF0:USTF0",1732827752643,0.30261043,94972.0,94971.0,0.05081011]
["bitfinex-derivatives","BTCF0:USTF0",1732827752841,0.05120474,94972.0,94971.0,0.05092865]
["bitfinex-derivatives","BTCF0:USTF0",1732827753039,0.25169518,94972.0,94971.0,0.05092865]
["bitfinex-derivatives","BTCF0:USTF0",1732827753237,0.05120474,94972.0,94971.0,0.05275254]
["bitfinex-derivatives","BTCF0:USTF0",1732827753445,0.25166531,94972.0,94971.0,0.05275254]
["bitfinex-derivatives","BTCF0:USTF0",1732827753638,0.05120474,94972.0,94971.0,0.05275254]
["bitfinex-derivatives","BTCF0:USTF0",1732827753836,0.25167484,94972.0,94971.0,0.05275254]
["bitfinex-derivatives","BTCF0:USTF0",1732827754041,0.30287958,94972.0,94971.0,0.05275254]
["bitfinex-derivatives","BTCF0:USTF0",1732827754437,0.31187958,94972.0,94971.0,0.05275254]
["bitfinex-derivatives","BTCF0:USTF0",1732827754637,0.31787958,94972.0,94971.0,0.05375254]
["bitfinex-derivatives","BTCF0:USTF0",1732827756248,0.30887958,94972.0,94971.0,0.05375254]
["bitfinex-derivatives","BTCF0:USTF0",1732827756543,0.31787958,94972.0,94971.0,0.05375254]
["bitfinex-derivatives","BTCF0:USTF0",1732827756845,0.06620474,94972.0,94971.0,0.05375254]
["bitfinex-derivatives","BTCF0:USTF0",1732827762045,0.06620474,94972.0,94971.0,0.04775254]
["bitfinex-derivatives","BTCF0:USTF0",1732827763141,0.06620474,94972.0,94971.0,0.04788487]
["bitfinex-derivatives","BTCF0:USTF0",1732827764748,0.23493685,94972.0,94971.0,0.04788487]
["bitfinex-derivatives","BTCF0:USTF0",1732827765144,0.28614159,94972.0,94971.0,0.04788487]
["bitfinex-derivatives","BTCF0:USTF0",1732827765345,0.06620474,94972.0,94971.0,0.04788487]
["bitfinex-derivatives","BTCF0:USTF0",1732827767453,0.11883874,94972.0,94971.0,0.04788487]
["bitfinex-derivatives","BTCF0:USTF0",1732827767653,0.11884331,94972.0,94971.0,0.04788487]
["bitfinex-derivatives","BTCF0:USTF0",1732827768255,0.11884331,94972.0,94971.0,0.00113233]
["bitfinex-derivatives","BTCF0:USTF0",1732827768653,0.11884331,94972.0,94971.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1732827768857,0.43472331,94972.0,94971.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1732827769854,0.43472331,94972.0,94958.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732827769855,0.052641,94959.0,94958.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732827770050,0.10385031,94959.0,94958.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732827770754,0.10385031,94959.0,94958.0,0.05274846]
["bitfinex-derivatives","BTCF0:USTF0",1732827771056,0.11685031,94959.0,94958.0,0.05274846]
["bitfinex-derivatives","BTCF0:USTF0",1732827772660,0.11685913,94959.0,94958.0,0.05274846]
["bitfinex-derivatives","BTCF0:USTF0",1732827777047,0.11685913,94959.0,94958.0,0.04674846]
["bitfinex-derivatives","BTCF0:USTF0",1732827779352,0.11685922,94959.0,94958.0,0.04674846]
["bitfinex-derivatives","BTCF0:USTF0",1732827779557,0.33656772,94959.0,94958.0,0.04674846]
["bitfinex-derivatives","BTCF0:USTF0",1732827780454,0.11685922,94959.0,94958.0,0.04674846]
["bitfinex-derivatives","BTCF0:USTF0",1732827781458,0.11685912,94959.0,94958.0,0.04674846]
["bitfinex-derivatives","BTCF0:USTF0",1732827786365,0.11685879,94959.0,94958.0,0.04674846]
["bitfinex-derivatives","BTCF0:USTF0",1732827789466,0.06421779,94959.0,94958.0,0.04674846]
["bitfinex-derivatives","BTCF0:USTF0",1732827790067,0.06421779,94959.0,94958.0,0.07994846]
["bitfinex-derivatives","BTCF0:USTF0",1732827791475,0.06421497,94959.0,94958.0,0.07994846]
["bitfinex-derivatives","BTCF0:USTF0",1732827792376,0.06421497,94959.0,94958.0,0.07394846]
["bitfinex-derivatives","BTCF0:USTF0",1732827797769,0.11685597,94959.0,94958.0,0.07394846]
["bitfinex-derivatives","BTCF0:USTF0",1732827798369,0.11685597,94959.0,94958.0,0.04074846]
["bitfinex-derivatives","BTCF0:USTF0",1732827800974,0.06421497,94959.0,94958.0,0.04074846]
["bitfinex-derivatives","BTCF0:USTF0",1732827801778,0.06421661,94959.0,94958.0,0.04074846]
["bitfinex-derivatives","BTCF0:USTF0",1732827804183,0.11685761,94959.0,94958.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1732827804573,0.39968901,94959.0,94958.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1732827804776,0.11685761,94959.0,94958.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1732827805273,0.11685761,94959.0,94958.0,0.05274946]
["bitfinex-derivatives","BTCF0:USTF0",1732827805579,0.11685761,94959.0,94954.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732827805782,0.065641,94959.0,94958.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732827806092,0.1168595,94959.0,94958.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732827806584,0.1168595,94959.0,94958.0,0.05274643]
["bitfinex-derivatives","BTCF0:USTF0",1732827806769,0.1158595,94959.0,94958.0,0.05274643]
["bitfinex-derivatives","BTCF0:USTF0",1732827806975,0.1158595,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827807177,0.11586015,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827807379,0.13915994,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827808599,0.14015994,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827810383,0.3410118,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827810578,0.39223095,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827810777,0.14015994,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827810978,0.34100871,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827811280,0.39222786,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827812577,0.14015994,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827813385,0.3410005,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827813579,0.39221965,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827813885,0.39221672,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827814487,0.14015994,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827814679,0.34099177,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827814881,0.39221081,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827815996,0.14015994,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827816882,0.39219645,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827817085,0.14015994,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827817986,0.14160655,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827819189,0.34242391,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827819389,0.39364306,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827820291,0.14160655,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827820496,0.39364306,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827820691,0.14160655,94959.0,94958.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732827821100,0.11830676,94959.0,94958.0,0.05274643]
["bitfinex-derivatives","BTCF0:USTF0",1732827821894,0.11830676,94959.0,94958.0,0.04674643]
["bitfinex-derivatives","BTCF0:USTF0",1732827823095,0.11830676,94959.0,94958.0,0.04684593]
["bitfinex-derivatives","BTCF0:USTF0",1732827826990,0.11830545,94959.0,94958.0,0.04684593]
["bitfinex-derivatives","BTCF0:USTF0",1732827828796,0.35064812,94959.0,94958.0,0.04684593]
["bitfinex-derivatives","BTCF0:USTF0",1732827828994,0.40186596,94959.0,94958.0,0.04684593]
["bitfinex-derivatives","BTCF0:USTF0",1732827829502,0.40187936,94959.0,94958.0,0.04684593]
["bitfinex-derivatives","BTCF0:USTF0",1732827830395,0.34923836,94959.0,94958.0,0.04684593]
["bitfinex-derivatives","BTCF0:USTF0",1732827830606,0.31775992,94959.0,94958.0,0.04684593]
["bitfinex-derivatives","BTCF0:USTF0",1732827830796,0.06566445,94959.0,94958.0,0.04684593]
["bitfinex-derivatives","BTCF0:USTF0",1732827834500,0.06566445,94959.0,94958.0,0.40764593]
["bitfinex-derivatives","BTCF0:USTF0",1732827837001,0.06566445,94959.0,94958.0,0.40164593]
["bitfinex-derivatives","BTCF0:USTF0",1732827839693,0.23494665,94959.0,94958.0,0.40164593]
["bitfinex-derivatives","BTCF0:USTF0",1732827839895,0.06566445,94959.0,94958.0,0.40164593]
["bitfinex-derivatives","BTCF0:USTF0",1732827840996,0.06565843,94959.0,94958.0,0.40164593]
["bitfinex-derivatives","BTCF0:USTF0",1732827841397,0.06565843,94959.0,94958.0,0.40934315]
["bitfinex-derivatives","BTCF0:USTF0",1732827842204,0.06565843,94959.0,94958.0,0.40164593]
["bitfinex-derivatives","BTCF0:USTF0",1732827842508,0.06565843,94959.0,94958.0,0.54930349]
["bitfinex-derivatives","BTCF0:USTF0",1732827845000,0.06565843,94959.0,94958.0,0.54160593]
["bitfinex-derivatives","BTCF0:USTF0",1732827846803,0.06565843,94959.0,94958.0,0.85752593]
["bitfinex-derivatives","BTCF0:USTF0",1732827847006,0.18892764,94965.0,94959.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732827847198,0.083628,94983.0,94968.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732827847199,0.18892764,94969.0,94968.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732827847402,0.18888292,94972.0,94969.0,0.368516]
["bitfinex-derivatives","BTCF0:USTF0",1732827847601,0.22050004,94988.0,94986.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732827847801,0.22050004,94991.0,94987.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1732827848106,0.03808175,95000.0,94988.0,0.456224]
["bitfinex-derivatives","BTCF0:USTF0",1732827848298,0.25209547,95012.0,95011.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732827848501,0.25209547,95012.0,95011.0,0.869132]
["bitfinex-derivatives","BTCF0:USTF0",1732827848502,0.22044827,95012.0,95011.0,0.869132]
["bitfinex-derivatives","BTCF0:USTF0",1732827848805,0.00644167,95022.0,95011.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1732827849106,0.00644167,95022.0,95021.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732827850303,0.01344167,95022.0,95021.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732827850502,0.13892439,95022.0,95021.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732827850713,0.02244167,95022.0,95021.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732827850903,0.00493571,95032.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732827851210,0.00493571,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827851414,0.00493571,95032.0,95031.0,0.560201]
["bitfinex-derivatives","BTCF0:USTF0",1732827851612,0.00012223,95034.0,95031.0,0.560201]
["bitfinex-derivatives","BTCF0:USTF0",1732827851613,0.00012223,95034.0,95033.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732827851800,0.00599979,95038.0,95031.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1732827851801,0.00599979,95038.0,95037.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732827852005,0.00581757,95048.0,95042.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1732827852310,0.00581757,95048.0,95042.0,0.489075]
["bitfinex-derivatives","BTCF0:USTF0",1732827852712,0.00581757,95048.0,95042.0,0.849875]
["bitfinex-derivatives","BTCF0:USTF0",1732827853602,0.01542132,95043.0,95042.0,0.850875]
["bitfinex-derivatives","BTCF0:USTF0",1732827854205,0.02242132,95043.0,95042.0,0.851875]
["bitfinex-derivatives","BTCF0:USTF0",1732827857199,0.00581757,95048.0,95042.0,1.27273108]
["bitfinex-derivatives","BTCF0:USTF0",1732827857400,0.00581757,95048.0,95047.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732827857614,0.00581757,95048.0,95047.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1732827860318,0.00581757,95048.0,95047.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1732827860709,0.00581757,95048.0,95047.0,0.205352]
["bitfinex-derivatives","BTCF0:USTF0",1732827863208,0.00581757,95048.0,95047.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1732827863512,0.00581757,95048.0,95047.0,0.205352]
["bitfinex-derivatives","BTCF0:USTF0",1732827863919,0.00581757,95048.0,95047.0,0.203352]
["bitfinex-derivatives","BTCF0:USTF0",1732827866313,0.00681757,95048.0,95047.0,0.201352]
["bitfinex-derivatives","BTCF0:USTF0",1732827867122,0.00681757,95048.0,95047.0,0.195352]
["bitfinex-derivatives","BTCF0:USTF0",1732827869927,0.00681757,95048.0,95047.0,0.916952]
["bitfinex-derivatives","BTCF0:USTF0",1732827872719,0.00681757,95048.0,95047.0,0.916912]
["bitfinex-derivatives","BTCF0:USTF0",1732827873619,0.00881757,95048.0,95047.0,0.915912]
["bitfinex-derivatives","BTCF0:USTF0",1732827874823,0.00881757,95048.0,95047.0,0.92346612]
["bitfinex-derivatives","BTCF0:USTF0",1732827875823,0.00697295,95059.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732827876143,0.00697295,95059.0,95058.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1732827876518,0.00010735,95060.0,95058.0,0.3683748]
["bitfinex-derivatives","BTCF0:USTF0",1732827876823,0.01032877,95065.0,95064.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732827877024,0.01032877,95065.0,95064.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732827877218,0.01032877,95065.0,95064.0,0.199303]
["bitfinex-derivatives","BTCF0:USTF0",1732827877422,0.01032877,95065.0,95064.0,0.20671124]
["bitfinex-derivatives","BTCF0:USTF0",1732827878224,0.01032877,95065.0,95064.0,0.20971124]
["bitfinex-derivatives","BTCF0:USTF0",1732827878425,0.01032877,95065.0,95064.0,0.21871124]
["bitfinex-derivatives","BTCF0:USTF0",1732827879226,0.01032877,95065.0,95064.0,0.3239884]
["bitfinex-derivatives","BTCF0:USTF0",1732827879530,0.3608,95075.0,95069.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732827879719,0.3608,95075.0,95069.0,0.50210824]
["bitfinex-derivatives","BTCF0:USTF0",1732827879920,0.3608,95075.0,95069.0,0.51391238]
["bitfinex-derivatives","BTCF0:USTF0",1732827880136,7.865e-05,95076.0,95069.0,0.86290824]
["bitfinex-derivatives","BTCF0:USTF0",1732827880432,7.865e-05,95076.0,95075.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732827880625,7.865e-05,95076.0,95075.0,0.21806193]
["bitfinex-derivatives","BTCF0:USTF0",1732827881023,7.865e-05,95076.0,95075.0,0.07178193]
["bitfinex-derivatives","BTCF0:USTF0",1732827881224,7.865e-05,95076.0,95075.0,0.3114448]
["bitfinex-derivatives","BTCF0:USTF0",1732827881920,7.865e-05,95076.0,95075.0,0.3064448]
["bitfinex-derivatives","BTCF0:USTF0",1732827882820,0.00107865,95076.0,95075.0,0.29903656]
["bitfinex-derivatives","BTCF0:USTF0",1732827883019,0.00107865,95076.0,95075.0,0.33002439]
["bitfinex-derivatives","BTCF0:USTF0",1732827883217,0.00107865,95076.0,95075.0,0.32277513]
["bitfinex-derivatives","BTCF0:USTF0",1732827883431,7.865e-05,95076.0,95075.0,0.32177513]
["bitfinex-derivatives","BTCF0:USTF0",1732827883636,0.00107865,95076.0,95075.0,0.32277513]
["bitfinex-derivatives","BTCF0:USTF0",1732827883830,0.20990227,95114.0,95099.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732827884126,0.15734727,95117.0,95099.0,1.001684]
["bitfinex-derivatives","BTCF0:USTF0",1732827884327,0.052553,95118.0,95099.0,1.001684]
["bitfinex-derivatives","BTCF0:USTF0",1732827884728,0.00013183,95117.0,95099.0,1.19024321]
["bitfinex-derivatives","BTCF0:USTF0",1732827884930,0.00013183,95117.0,95099.0,1.001684]
["bitfinex-derivatives","BTCF0:USTF0",1732827885230,0.00013183,95117.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732827885426,0.00013183,95117.0,95115.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732827885632,0.00013183,95117.0,95116.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1732827886326,0.00013183,95117.0,95116.0,0.19890229]
["bitfinex-derivatives","BTCF0:USTF0",1732827886821,0.15734727,95143.0,95116.0,0.46174829]
["bitfinex-derivatives","BTCF0:USTF0",1732827887019,0.27297727,95163.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827887020,0.3608,95160.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827887217,0.3608,95160.0,95150.0,0.15874128]
["bitfinex-derivatives","BTCF0:USTF0",1732827887218,0.052532,95157.0,95150.0,0.15874128]
["bitfinex-derivatives","BTCF0:USTF0",1732827887425,0.3608,95160.0,95151.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1732827887623,0.3608,95160.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732827887831,9.809e-05,95159.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732827888026,9.809e-05,95159.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732827888726,9.809e-05,95159.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827888920,0.052532,95156.0,95153.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732827889231,9.809e-05,95159.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732827890433,9.809e-05,95159.0,95157.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1732827890625,0.05262909,95159.0,95157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732827890823,9.809e-05,95159.0,95158.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732827892437,9.809e-05,95159.0,95157.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1732827892438,0.36790909,95159.0,95157.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732827892627,0.31528,95158.0,95145.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732827892827,0.052537,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732827893034,0.367817,95148.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732827893732,0.31528,95148.0,95147.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732827893934,0.367817,95148.0,95147.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732827894234,0.367817,95148.0,95147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732827894433,0.367817,95148.0,95147.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1732827894733,0.367817,95148.0,95147.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732827895029,0.367817,95148.0,95147.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732827895441,0.367817,95148.0,95147.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732827897230,0.367817,95148.0,95147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732827901142,0.052537,95148.0,95147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732827902643,0.3608,95151.0,95150.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732827902831,0.0210348,95163.0,95150.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1732827903028,0.15734727,95201.0,95150.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1732827903029,0.3608,95188.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732827903228,0.3608,95188.0,95171.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732827903229,0.3608,95172.0,95171.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732827903539,0.3608,95172.0,95171.0,0.204884]
["bitfinex-derivatives","BTCF0:USTF0",1732827904445,0.00012817,95180.0,95171.0,0.15246709]
["bitfinex-derivatives","BTCF0:USTF0",1732827904736,0.00012817,95180.0,95179.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732827904934,0.36092817,95180.0,95179.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732827905732,0.36192817,95180.0,95179.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1732827906039,0.41444717,95180.0,95179.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732827906532,0.41444717,95180.0,95179.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732827907136,0.41544717,95180.0,95179.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732827907338,0.41544717,95180.0,95179.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1732827907538,0.41544717,95180.0,95179.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732827907731,0.41544717,95180.0,95179.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732827907927,0.66292817,95180.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732827908140,0.413332,95157.0,95139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732827908435,0.413332,95157.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732827908644,0.413332,95157.0,95144.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732827908836,0.413332,95157.0,95138.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1732827908837,0.333332,95157.0,95145.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732827909141,0.333332,95157.0,95146.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732827909645,0.648612,95157.0,95146.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732827909828,0.648612,95157.0,95156.0,0.0035763]
["bitfinex-derivatives","BTCF0:USTF0",1732827910235,0.648612,95157.0,95156.0,0.0055763]
["bitfinex-derivatives","BTCF0:USTF0",1732827910946,0.648612,95157.0,95146.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732827910947,0.052537,95147.0,95146.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1732827911148,0.052537,95147.0,95146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732827911149,0.413337,95147.0,95146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732827911332,1.028657,95147.0,95146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732827912244,1.037657,95147.0,95146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732827912438,0.052547,95129.0,95128.0,0.04654801]
["bitfinex-derivatives","BTCF0:USTF0",1732827913339,0.052547,95129.0,95128.0,0.04665307]
["bitfinex-derivatives","BTCF0:USTF0",1732827914545,0.059547,95129.0,95128.0,0.04665307]
["bitfinex-derivatives","BTCF0:USTF0",1732827914737,0.068547,95129.0,95128.0,0.04765307]
["bitfinex-derivatives","BTCF0:USTF0",1732827919649,0.068547,95129.0,95128.0,0.20597307]
["bitfinex-derivatives","BTCF0:USTF0",1732827922251,0.016,95129.0,95128.0,0.04765307]
["bitfinex-derivatives","BTCF0:USTF0",1732827922552,0.3608,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732827922940,0.413342,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732827923247,0.413342,95139.0,95138.0,0.210862]
["bitfinex-derivatives","BTCF0:USTF0",1732827923852,0.430342,95139.0,95138.0,0.212862]
["bitfinex-derivatives","BTCF0:USTF0",1732827924050,0.3778,95139.0,95138.0,0.212862]
["bitfinex-derivatives","BTCF0:USTF0",1732827927046,0.15734727,95161.0,95138.0,0.46897191]
["bitfinex-derivatives","BTCF0:USTF0",1732827927238,0.05253,95161.0,95157.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732827927442,0.3608,95165.0,95156.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732827927739,0.3608,95165.0,95157.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732827927740,0.052532,95158.0,95157.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732827928537,0.052532,95158.0,95157.0,0.061532]
["bitfinex-derivatives","BTCF0:USTF0",1732827929952,0.052532,95158.0,95157.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732827930751,0.002,95161.0,95160.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732827930956,0.052529,95162.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732827931253,0.052522,95176.0,95157.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1732827931254,0.00012817,95180.0,95179.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732827931450,0.05264717,95180.0,95179.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732827932043,0.00012817,95180.0,95179.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732827933541,0.05264717,95180.0,95179.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732827934158,0.00112817,95180.0,95157.0,0.02879206]
["bitfinex-derivatives","BTCF0:USTF0",1732827934350,0.3608,95172.0,95159.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732827934653,0.413324,95172.0,95171.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732827935043,0.3608,95172.0,95171.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732827935249,0.00112817,95180.0,95179.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1732827935542,0.05364717,95180.0,95179.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1732827935746,0.00112817,95180.0,95179.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732827936144,0.00112817,95180.0,95179.0,0.07596443]
["bitfinex-derivatives","BTCF0:USTF0",1732827936751,0.00012817,95180.0,95179.0,0.07596443]
["bitfinex-derivatives","BTCF0:USTF0",1732827937558,0.00712817,95180.0,95179.0,0.06262131]
["bitfinex-derivatives","BTCF0:USTF0",1732827938056,0.00712817,95180.0,95179.0,0.05362131]
["bitfinex-derivatives","BTCF0:USTF0",1732827938259,0.00112817,95180.0,95179.0,0.05362131]
["bitfinex-derivatives","BTCF0:USTF0",1732827938450,0.00812817,95180.0,95179.0,0.05462131]
["bitfinex-derivatives","BTCF0:USTF0",1732827939958,0.06064717,95180.0,95179.0,0.00210131]
["bitfinex-derivatives","BTCF0:USTF0",1732827940262,0.06064717,95180.0,95179.0,0.05462131]
["bitfinex-derivatives","BTCF0:USTF0",1732827941653,0.00812817,95180.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732827941853,0.052523,95175.0,95174.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732827942161,0.052527,95170.0,95169.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732827942366,0.052527,95170.0,95169.0,0.212765]
["bitfinex-derivatives","BTCF0:USTF0",1732827942860,0.052527,95170.0,95169.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1732827943449,0.052527,95170.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827943450,0.052527,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827943858,0.367767,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732827944852,0.367767,95166.0,95162.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1732827945049,0.052529,95163.0,95162.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1732827945454,0.052529,95163.0,95162.0,0.05265697]
["bitfinex-derivatives","BTCF0:USTF0",1732827947266,0.052529,95163.0,95162.0,0.05365697]
["bitfinex-derivatives","BTCF0:USTF0",1732827947455,0.060529,95163.0,95162.0,0.05465697]
["bitfinex-derivatives","BTCF0:USTF0",1732827948059,0.052529,95163.0,95162.0,0.05765697]
["bitfinex-derivatives","BTCF0:USTF0",1732827948669,0.052529,95163.0,95162.0,0.05665697]
["bitfinex-derivatives","BTCF0:USTF0",1732827950667,0.052529,95163.0,95162.0,0.05565697]
["bitfinex-derivatives","BTCF0:USTF0",1732827951660,0.24084982,95163.0,95162.0,0.05365697]
["bitfinex-derivatives","BTCF0:USTF0",1732827951865,0.24084982,95163.0,95162.0,0.05565697]
["bitfinex-derivatives","BTCF0:USTF0",1732827952268,0.052529,95163.0,95162.0,0.05565697]
["bitfinex-derivatives","BTCF0:USTF0",1732827954167,0.18845179,95168.0,95162.0,0.05565697]
["bitfinex-derivatives","BTCF0:USTF0",1732827954368,0.24102827,95169.0,95168.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732827954573,0.3608,95170.0,95162.0,0.05565697]
["bitfinex-derivatives","BTCF0:USTF0",1732827954574,0.54930327,95170.0,95169.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732827955658,0.54936721,95170.0,95169.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732827956466,0.3608,95170.0,95169.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732827957079,0.3618,95170.0,95169.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1732827957367,0.414325,95170.0,95169.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1732827957964,0.415325,95170.0,95169.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1732827959978,0.052529,95163.0,95162.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1732827960874,0.052537,95147.0,95146.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732827961068,0.413337,95147.0,95146.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732827961272,0.413337,95147.0,95146.0,0.212776]
["bitfinex-derivatives","BTCF0:USTF0",1732827961664,0.60204841,95147.0,95146.0,0.212776]
["bitfinex-derivatives","BTCF0:USTF0",1732827961868,0.60204841,95147.0,95146.0,0.21288333]
["bitfinex-derivatives","BTCF0:USTF0",1732827962070,0.60604841,95147.0,95146.0,0.21288333]
["bitfinex-derivatives","BTCF0:USTF0",1732827962266,0.60602492,95147.0,95146.0,0.21288333]
["bitfinex-derivatives","BTCF0:USTF0",1732827962472,0.417337,95147.0,95146.0,0.21288333]
["bitfinex-derivatives","BTCF0:USTF0",1732827963467,0.417337,95147.0,95146.0,0.05264333]
["bitfinex-derivatives","BTCF0:USTF0",1732827963668,0.417337,95147.0,95146.0,0.21288333]
["bitfinex-derivatives","BTCF0:USTF0",1732827963865,0.426337,95147.0,95146.0,0.05364333]
["bitfinex-derivatives","BTCF0:USTF0",1732827968275,0.426337,95147.0,95146.0,0.21048333]
["bitfinex-derivatives","BTCF0:USTF0",1732827969685,0.3738,95147.0,95146.0,0.21048333]
["bitfinex-derivatives","BTCF0:USTF0",1732827969879,0.426337,95147.0,95146.0,0.21048333]
["bitfinex-derivatives","BTCF0:USTF0",1732827970074,0.426337,95147.0,95146.0,0.00110733]
["bitfinex-derivatives","BTCF0:USTF0",1732827970786,0.64591081,95147.0,95146.0,0.00110733]
["bitfinex-derivatives","BTCF0:USTF0",1732827971280,0.426337,95147.0,95146.0,0.00110733]
["bitfinex-derivatives","BTCF0:USTF0",1732827971879,0.64657718,95147.0,95146.0,0.00110733]
["bitfinex-derivatives","BTCF0:USTF0",1732827972175,0.052538,95146.0,95145.0,0.04764533]
["bitfinex-derivatives","BTCF0:USTF0",1732827972371,0.27276318,95146.0,95145.0,0.04764533]
["bitfinex-derivatives","BTCF0:USTF0",1732827972583,0.052538,95146.0,95145.0,0.04764533]
["bitfinex-derivatives","BTCF0:USTF0",1732827972970,0.052538,95146.0,95145.0,0.04775856]
["bitfinex-derivatives","BTCF0:USTF0",1732827973576,0.052538,95146.0,95145.0,0.04875856]
["bitfinex-derivatives","BTCF0:USTF0",1732827973773,0.061538,95146.0,95145.0,0.04875856]
["bitfinex-derivatives","BTCF0:USTF0",1732827974175,0.066538,95146.0,95145.0,0.04975856]
["bitfinex-derivatives","BTCF0:USTF0",1732827974382,0.28677469,95146.0,95145.0,0.04975856]
["bitfinex-derivatives","BTCF0:USTF0",1732827974588,0.066538,95146.0,95145.0,0.04975856]
["bitfinex-derivatives","BTCF0:USTF0",1732827982178,0.28677469,95146.0,95145.0,0.04975856]
["bitfinex-derivatives","BTCF0:USTF0",1732827983389,0.014,95146.0,95145.0,0.20659856]
["bitfinex-derivatives","BTCF0:USTF0",1732827983689,0.014,95146.0,95145.0,0.56739856]
["bitfinex-derivatives","BTCF0:USTF0",1732827984586,0.014,95146.0,95145.0,0.59004793]
["bitfinex-derivatives","BTCF0:USTF0",1732827985192,0.014,95146.0,95145.0,0.22924793]
["bitfinex-derivatives","BTCF0:USTF0",1732827985782,0.066538,95146.0,95145.0,0.04975856]
["bitfinex-derivatives","BTCF0:USTF0",1732827985989,0.427338,95146.0,95145.0,0.04975856]
["bitfinex-derivatives","BTCF0:USTF0",1732827986189,0.64753958,95146.0,95145.0,0.04975856]
["bitfinex-derivatives","BTCF0:USTF0",1732827986489,0.427338,95146.0,95145.0,0.04975856]
["bitfinex-derivatives","BTCF0:USTF0",1732827986793,0.427338,95146.0,95145.0,0.00211323]
["bitfinex-derivatives","BTCF0:USTF0",1732827986987,0.052548,95130.0,95129.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1732827987497,0.27288998,95130.0,95129.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1732827987990,0.052548,95130.0,95129.0,0.04668259]
["bitfinex-derivatives","BTCF0:USTF0",1732827988591,0.052548,95130.0,95129.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1732827988892,0.053548,95130.0,95129.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1732827989596,0.053548,95130.0,95129.0,0.05268359]
["bitfinex-derivatives","BTCF0:USTF0",1732827990096,0.054548,95130.0,95129.0,0.05268359]
["bitfinex-derivatives","BTCF0:USTF0",1732827994492,0.002,95130.0,95129.0,0.05268359]
["bitfinex-derivatives","BTCF0:USTF0",1732827995389,0.054547,95130.0,95129.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1732827995587,0.054547,95130.0,95129.0,0.05268359]
["bitfinex-derivatives","BTCF0:USTF0",1732827997797,0.002,95130.0,95129.0,0.05268359]
["bitfinex-derivatives","BTCF0:USTF0",1732828001993,0.002,95130.0,95129.0,0.04668359]
["bitfinex-derivatives","BTCF0:USTF0",1732828003007,0.002,95130.0,95129.0,0.04675998]
["bitfinex-derivatives","BTCF0:USTF0",1732828005801,0.0038035,95130.0,95129.0,0.04675998]
["bitfinex-derivatives","BTCF0:USTF0",1732828017010,0.0038035,95130.0,95129.0,0.04075998]
["bitfinex-derivatives","BTCF0:USTF0",1732828021912,0.0563505,95130.0,95129.0,0.04841861]
["bitfinex-derivatives","BTCF0:USTF0",1732828022112,0.0563505,95130.0,95129.0,0.04075998]
["bitfinex-derivatives","BTCF0:USTF0",1732828023904,0.0038035,95130.0,95129.0,0.04075998]
["bitfinex-derivatives","BTCF0:USTF0",1732828026616,0.0038035,95130.0,95129.0,0.03287292]
["bitfinex-derivatives","BTCF0:USTF0",1732828027821,0.0038035,95130.0,95126.0,0.12646666]
["bitfinex-derivatives","BTCF0:USTF0",1732828028021,0.0038035,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732828028622,0.0038035,95130.0,95126.0,0.07378108]
["bitfinex-derivatives","BTCF0:USTF0",1732828028919,0.0028035,95130.0,95127.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732828029118,0.0018035,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732828029516,0.0018035,95130.0,95127.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732828029724,0.052547,95131.0,95130.0,0.0507435]
["bitfinex-derivatives","BTCF0:USTF0",1732828031122,0.052547,95131.0,95126.0,0.05228597]
["bitfinex-derivatives","BTCF0:USTF0",1732828031321,0.054547,95131.0,95130.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732828032022,0.055547,95131.0,95130.0,0.05266678]
["bitfinex-derivatives","BTCF0:USTF0",1732828032224,0.055547,95131.0,95130.0,0.04666678]
["bitfinex-derivatives","BTCF0:USTF0",1732828032617,0.003,95131.0,95120.0,0.02188604]
["bitfinex-derivatives","BTCF0:USTF0",1732828032917,0.003,95131.0,95115.0,0.30348719]
["bitfinex-derivatives","BTCF0:USTF0",1732828032918,0.052552,95125.0,95124.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732828033734,0.052552,95125.0,95124.0,0.05263094]
["bitfinex-derivatives","BTCF0:USTF0",1732828034725,0.052552,95125.0,95124.0,0.05363094]
["bitfinex-derivatives","BTCF0:USTF0",1732828036023,0.0318,95126.0,95125.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732828037117,0.0318,95126.0,95125.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732828040723,0.0316,95140.0,95131.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732828040919,0.052542,95138.0,95131.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732828041326,0.0316,95140.0,95131.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732828041719,0.052544,95135.0,95131.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732828043119,0.0325,95132.0,95131.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732828043322,0.0345,95132.0,95131.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732828046933,0.0345,95132.0,95131.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1732828047131,0.087046,95132.0,95131.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1732828062046,0.087046,95132.0,95131.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1732828062745,0.10899329,95132.0,95131.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1732828065050,0.052549,95128.0,95127.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732828067352,0.053549,95128.0,95127.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732828077047,0.053549,95128.0,95127.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1732828082852,0.052549,95125.0,95124.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732828083156,0.052558,95110.0,95109.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732828083354,0.052559,95108.0,95107.0,0.05413604]
["bitfinex-derivatives","BTCF0:USTF0",1732828084060,0.05263871,95108.0,95107.0,0.05424034]
["bitfinex-derivatives","BTCF0:USTF0",1732828085258,0.05363871,95108.0,95107.0,0.06124034]
["bitfinex-derivatives","BTCF0:USTF0",1732828086158,0.00107971,95108.0,95107.0,0.06124034]
["bitfinex-derivatives","BTCF0:USTF0",1732828086354,0.00107971,95108.0,95107.0,0.06424034]
["bitfinex-derivatives","BTCF0:USTF0",1732828087461,0.05363871,95108.0,95107.0,0.06424034]
["bitfinex-derivatives","BTCF0:USTF0",1732828091355,0.3608,95134.0,95107.0,0.37968034]
["bitfinex-derivatives","BTCF0:USTF0",1732828091559,0.3608,95134.0,95126.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1732828091762,0.3608,95144.0,95127.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732828091763,0.0957,95143.0,95127.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732828092069,0.052543,95138.0,95137.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1732828092556,0.05265086,95138.0,95137.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1732828093153,0.00010786,95138.0,95137.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1732828093558,0.00510786,95138.0,95137.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1732828093962,0.01310786,95138.0,95137.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1732828106966,0.01310786,95138.0,95137.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1732828107270,0.01310786,95138.0,95137.0,0.547302]
["bitfinex-derivatives","BTCF0:USTF0",1732828107865,0.01310786,95138.0,95137.0,0.862622]
["bitfinex-derivatives","BTCF0:USTF0",1732828108064,0.0321,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732828108266,0.3608,95163.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732828108467,0.3608,95163.0,95162.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732828109067,0.36091788,95163.0,95162.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732828109666,0.36191788,95163.0,95162.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732828110066,0.36091788,95163.0,95162.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732828110376,0.36091788,95163.0,95162.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732828111571,0.36091788,95163.0,95162.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1732828116181,0.00011788,95163.0,95162.0,0.417329]
["bitfinex-derivatives","BTCF0:USTF0",1732828118182,0.00011788,95163.0,95162.0,0.556609]
["bitfinex-derivatives","BTCF0:USTF0",1732828118375,0.00811788,95163.0,95162.0,0.557609]
["bitfinex-derivatives","BTCF0:USTF0",1732828118768,0.01111788,95163.0,95162.0,0.556609]
["bitfinex-derivatives","BTCF0:USTF0",1732828118969,0.01111788,95163.0,95162.0,0.87194594]
["bitfinex-derivatives","BTCF0:USTF0",1732828119181,0.1,95200.0,95181.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732828119481,0.11471,95196.0,95194.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732828120070,8.365e-05,95195.0,95194.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732828120979,0.052513,95191.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732828121180,8.365e-05,95195.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732828121181,0.052514,95190.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732828121386,8.365e-05,95195.0,95181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732828121595,0.052519,95181.0,95162.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732828121776,0.052525,95170.0,95168.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732828121976,0.0324,95169.0,95168.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1732828124379,0.0364,95169.0,95168.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1732828124584,0.004,95169.0,95168.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1732828126581,0.013,95169.0,95168.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1732828127694,0.065525,95169.0,95168.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1732828136989,0.065525,95169.0,95168.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1732828140885,0.065525,95169.0,95162.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732828140886,0.052529,95163.0,95162.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732828141086,0.741565,95169.0,95151.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732828141087,0.052535,95152.0,95151.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732828141393,0.413335,95152.0,95151.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732828142190,0.414335,95152.0,95151.0,0.05266485]
["bitfinex-derivatives","BTCF0:USTF0",1732828149399,0.414335,95152.0,95151.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1732828149697,0.052536,95149.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732828149900,0.052536,95149.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732828150094,0.367816,95149.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732828150696,0.367816,95149.0,95141.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1732828150896,0.377816,95149.0,95148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828152004,0.01,95149.0,95140.0,0.04765809]
["bitfinex-derivatives","BTCF0:USTF0",1732828152203,0.052541,95141.0,95140.0,0.04765809]
["bitfinex-derivatives","BTCF0:USTF0",1732828152892,0.052541,95141.0,95132.0,0.02280436]
["bitfinex-derivatives","BTCF0:USTF0",1732828152893,0.052545,95134.0,95133.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732828153095,0.052545,95134.0,95133.0,0.05262431]
["bitfinex-derivatives","BTCF0:USTF0",1732828154888,0.052542,95138.0,95137.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732828157096,0.054542,95138.0,95137.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732828165204,0.3608,95160.0,95159.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732828165402,0.3608,95168.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828165715,0.413326,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732828166805,0.421326,95168.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732828167005,0.421326,95168.0,95167.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1732828167212,0.425326,95168.0,95167.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1732828167508,0.426326,95168.0,95167.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1732828168205,0.426326,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732828168406,0.426326,95168.0,95167.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732828168815,0.3738,95168.0,95167.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732828169107,0.426326,95168.0,95167.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732828173910,0.3738,95168.0,95167.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732828175220,0.013,95168.0,95167.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732828176207,0.013,95168.0,95167.0,0.369766]
["bitfinex-derivatives","BTCF0:USTF0",1732828177020,0.012,95168.0,95167.0,0.369766]
["bitfinex-derivatives","BTCF0:USTF0",1732828177514,0.012,95168.0,95167.0,0.368766]
["bitfinex-derivatives","BTCF0:USTF0",1732828177710,0.0332,95188.0,95175.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732828178014,0.0332,95188.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732828178520,0.20287465,95195.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828178521,8.365e-05,95195.0,95191.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732828179011,8.365e-05,95195.0,95194.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732828179517,0.052514,95190.0,95189.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732828180922,0.053514,95190.0,95189.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1732828181118,0.053514,95190.0,95189.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1732828182022,0.053514,95190.0,95189.0,0.064514]
["bitfinex-derivatives","BTCF0:USTF0",1732828182317,0.001,95190.0,95189.0,0.064514]
["bitfinex-derivatives","BTCF0:USTF0",1732828182712,8.365e-05,95195.0,95189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732828182918,8.365e-05,95195.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732828182919,0.052512,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732828184911,0.052514,95190.0,95189.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1732828185120,0.413314,95190.0,95189.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1732828185925,0.413314,95190.0,95189.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1732828186615,0.414314,95190.0,95189.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732828188119,0.415314,95190.0,95189.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732828193025,0.415314,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828195724,0.564354,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828197029,0.564354,95190.0,95183.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1732828197225,0.052517,95184.0,95183.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1732828199031,0.053517,95184.0,95183.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1732828199729,0.053517,95184.0,95183.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1732828200232,0.060517,95184.0,95183.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1732828200930,0.060517,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828201339,0.060517,95184.0,95183.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732828207641,0.008,95184.0,95183.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732828209926,0.008,95184.0,95183.0,0.07567302]
["bitfinex-derivatives","BTCF0:USTF0",1732828210439,0.060517,95184.0,95183.0,0.43647302]
["bitfinex-derivatives","BTCF0:USTF0",1732828211836,0.008,95184.0,95183.0,0.43647302]
["bitfinex-derivatives","BTCF0:USTF0",1732828212033,0.008,95184.0,95183.0,0.43047302]
["bitfinex-derivatives","BTCF0:USTF0",1732828212230,0.008,95184.0,95183.0,0.74567302]
["bitfinex-derivatives","BTCF0:USTF0",1732828215145,8.365e-05,95195.0,95194.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732828216242,0.05259465,95195.0,95194.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732828216543,8.365e-05,95195.0,95194.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732828217131,8.365e-05,95195.0,95194.0,0.056512]
["bitfinex-derivatives","BTCF0:USTF0",1732828219644,0.05259465,95195.0,95194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732828219843,0.05259465,95195.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732828219844,0.052518,95183.0,95180.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732828220048,0.0633,95182.0,95181.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732828223449,0.0633,95182.0,95181.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732828223450,0.0683,95182.0,95181.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732828226149,0.4291,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828226551,0.4291,95182.0,95170.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732828226754,0.052524,95171.0,95170.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732828226949,0.052524,95171.0,95170.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1732828227151,0.052524,95171.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732828227447,0.052525,95169.0,95168.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732828227652,0.0695952,95180.0,95162.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1732828227653,0.052528,95165.0,95164.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732828228252,0.003,95171.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828228552,0.052535,95152.0,95151.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732828230353,0.052529,95162.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732828230555,0.052534,95154.0,95153.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732828231753,0.052532,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828233255,0.005,95162.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732828233256,0.052536,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732828234955,0.054536,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732828235567,0.052538,95146.0,95145.0,0.02280312]
["bitfinex-derivatives","BTCF0:USTF0",1732828235757,0.002,95150.0,95144.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732828236059,0.0333,95145.0,95144.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732828236564,0.085838,95145.0,95144.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732828237766,0.121838,95145.0,95144.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732828238158,0.122838,95145.0,95144.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732828242065,0.122838,95145.0,95144.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1732828245557,0.037,95145.0,95144.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1732828246770,0.005,95145.0,95144.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1732828252470,0.057538,95145.0,95144.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1732828256762,0.005,95145.0,95144.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1732828256967,0.005,95145.0,95144.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1732828258762,0.057538,95145.0,95144.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1732828260272,0.3658,95145.0,95136.0,0.18819914]
["bitfinex-derivatives","BTCF0:USTF0",1732828260565,0.052545,95134.0,95123.0,0.2107676]
["bitfinex-derivatives","BTCF0:USTF0",1732828260770,0.413347,95129.0,95123.0,0.02256846]
["bitfinex-derivatives","BTCF0:USTF0",1732828261181,0.05255,95124.0,95123.0,0.02256846]
["bitfinex-derivatives","BTCF0:USTF0",1732828261568,0.05265965,95124.0,95123.0,0.02256846]
["bitfinex-derivatives","BTCF0:USTF0",1732828261875,0.052552,95121.0,95120.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1732828262080,0.3608,95121.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828262376,0.052561,95105.0,95104.0,0.07486413]
["bitfinex-derivatives","BTCF0:USTF0",1732828262575,0.052561,95105.0,95104.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732828263174,0.052561,95105.0,95104.0,0.05267432]
["bitfinex-derivatives","BTCF0:USTF0",1732828263777,0.052561,95105.0,95104.0,0.05467432]
["bitfinex-derivatives","BTCF0:USTF0",1732828264579,0.052561,95105.0,95104.0,0.05667432]
["bitfinex-derivatives","BTCF0:USTF0",1732828264887,0.052561,95105.0,95104.0,0.00411432]
["bitfinex-derivatives","BTCF0:USTF0",1732828271272,0.215361,95105.0,95104.0,0.00411432]
["bitfinex-derivatives","BTCF0:USTF0",1732828271983,0.1628,95105.0,95091.0,0.05225951]
["bitfinex-derivatives","BTCF0:USTF0",1732828272288,0.052568,95092.0,95091.0,0.05225951]
["bitfinex-derivatives","BTCF0:USTF0",1732828273284,0.052568,95092.0,95091.0,0.05725951]
["bitfinex-derivatives","BTCF0:USTF0",1732828273676,0.053568,95092.0,95091.0,0.06525951]
["bitfinex-derivatives","BTCF0:USTF0",1732828275485,0.052561,95105.0,95104.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732828276077,0.0305,95110.0,95098.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732828276078,0.052565,95099.0,95098.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732828277191,0.052561,95105.0,95104.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732828279290,0.052561,95105.0,95104.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732828279788,0.052561,95105.0,95104.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1732828286986,0.052561,95105.0,95104.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732828288887,0.413361,95105.0,95104.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1732828289388,0.413361,95105.0,95104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732828293503,0.728801,95105.0,95104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732828293793,0.052569,95090.0,95089.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732828294502,0.114869,95090.0,95089.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732828295493,0.115869,95090.0,95089.0,0.01508928]
["bitfinex-derivatives","BTCF0:USTF0",1732828297797,0.115869,95090.0,95089.0,0.02096928]
["bitfinex-derivatives","BTCF0:USTF0",1732828300001,0.115869,95090.0,95089.0,0.07353828]
["bitfinex-derivatives","BTCF0:USTF0",1732828300603,0.115869,95090.0,95089.0,0.02096928]
["bitfinex-derivatives","BTCF0:USTF0",1732828301698,0.115869,95090.0,95089.0,0.07353828]
["bitfinex-derivatives","BTCF0:USTF0",1732828302098,0.115869,95090.0,95089.0,0.06753828]
["bitfinex-derivatives","BTCF0:USTF0",1732828307300,0.0633,95090.0,95089.0,0.06753828]
["bitfinex-derivatives","BTCF0:USTF0",1732828307498,0.001,95090.0,95089.0,0.06753828]
["bitfinex-derivatives","BTCF0:USTF0",1732828308512,0.210438,95114.0,95089.0,0.33044928]
["bitfinex-derivatives","BTCF0:USTF0",1732828308811,0.052558,95114.0,95113.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732828308999,0.052558,95114.0,95113.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1732828310609,0.055558,95114.0,95113.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1732828311514,0.055558,95114.0,95113.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1732828312811,0.056558,95114.0,95113.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1732828313111,0.052569,95090.0,95089.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732828313318,0.413369,95090.0,95089.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732828314715,0.3608,95090.0,95089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732828315009,0.414369,95090.0,95089.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1732828315917,0.413369,95090.0,95089.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732828316108,0.413369,95090.0,95089.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1732828317007,0.413369,95090.0,95089.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1732828318905,0.413369,95090.0,95089.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1732828319109,0.424369,95090.0,95089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732828320217,0.424369,95090.0,95073.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732828320218,0.05258,95069.0,95064.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732828320417,0.3608,95065.0,95047.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732828320607,0.052592,95051.0,95050.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732828320807,0.052592,95048.0,95047.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732828321013,0.3608,95054.0,95046.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732828321217,0.052593,95046.0,95045.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1732828321819,0.052593,95046.0,95045.0,0.05274877]
["bitfinex-derivatives","BTCF0:USTF0",1732828322919,0.413393,95046.0,95045.0,0.05274877]
["bitfinex-derivatives","BTCF0:USTF0",1732828323918,0.3608,95046.0,95044.0,0.00534277]
["bitfinex-derivatives","BTCF0:USTF0",1732828324116,0.3618,95046.0,95045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732828324519,0.3628,95046.0,95045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732828325120,0.052595,95045.0,95044.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1732828325321,0.052595,95045.0,95044.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1732828325719,0.052595,95045.0,95044.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1732828327020,0.014,95046.0,95045.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732828327622,0.005,95046.0,95045.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732828328528,0.00011922,95053.0,95052.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732828331523,0.01411922,95053.0,95052.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732828332029,0.01411922,95053.0,95052.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1732828339233,0.01411922,95053.0,95052.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1732828340125,0.01411922,95053.0,95052.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1732828340326,0.413378,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732828341227,0.41350391,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732828341440,0.41450391,95075.0,95074.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1732828341629,0.41550391,95075.0,95074.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1732828341934,0.00212591,95075.0,95074.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1732828343429,0.05470291,95075.0,95074.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1732828343617,0.05370291,95075.0,95074.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1732828344026,0.05270291,95075.0,95074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732828344624,0.052588,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732828344928,0.413388,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732828346324,0.414388,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732828347127,0.3648,95058.0,95057.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1732828349131,0.417386,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828350037,0.417386,95058.0,95057.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732828358331,0.417386,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828359935,0.4381607,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828361935,0.4381607,95058.0,95052.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1732828362135,0.052589,95053.0,95052.0,0.100209]
["bitfinex-derivatives","BTCF0:USTF0",1732828363944,0.054589,95053.0,95052.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1732828364632,0.002,95053.0,95052.0,0.100209]
["bitfinex-derivatives","BTCF0:USTF0",1732828364834,0.009,95053.0,95052.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1732828367643,0.061589,95053.0,95052.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1732828368235,0.009,95053.0,95052.0,0.101209]
["bitfinex-derivatives","BTCF0:USTF0",1732828373149,0.061589,95053.0,95052.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732828373656,0.061589,95053.0,95052.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1732828376550,0.422389,95053.0,95052.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1732828376955,0.422389,95053.0,95052.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1732828387559,0.3698,95053.0,95052.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1732828389361,0.009,95053.0,95052.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1732828392056,0.009,95053.0,95052.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1732828396269,0.061589,95053.0,95052.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1732828397167,0.08225448,95053.0,95052.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1732828400160,0.061589,95053.0,95052.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1732828404463,0.08226342,95053.0,95052.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1732828407061,0.08226342,95053.0,95052.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1732828413172,0.061589,95053.0,95052.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1732828413364,0.009,95053.0,95052.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1732828415374,0.009,95053.0,95052.0,0.10910479]
["bitfinex-derivatives","BTCF0:USTF0",1732828419182,0.061589,95053.0,95052.0,0.10910479]
["bitfinex-derivatives","BTCF0:USTF0",1732828422080,0.061589,95053.0,95052.0,0.10310479]
["bitfinex-derivatives","BTCF0:USTF0",1732828424280,0.061589,95053.0,95052.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1732828432784,0.061589,95053.0,95052.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1732828437093,0.061589,95053.0,95052.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1732828443494,0.009,95053.0,95052.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1732828447286,0.009,95053.0,95049.0,0.03487315]
["bitfinex-derivatives","BTCF0:USTF0",1732828447287,0.06016908,95053.0,95049.0,0.03487315]
["bitfinex-derivatives","BTCF0:USTF0",1732828447490,0.05116908,95052.0,95049.0,0.03487315]
["bitfinex-derivatives","BTCF0:USTF0",1732828447697,0.05116784,95051.0,95050.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732828448298,0.27194087,95052.0,95049.0,0.03487315]
["bitfinex-derivatives","BTCF0:USTF0",1732828448604,0.27195553,95051.0,95050.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732828449297,0.27695553,95051.0,95050.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1732828449600,0.32954653,95051.0,95050.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1732828449789,0.10975866,95051.0,95050.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1732828449989,0.10975866,95051.0,95050.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1732828450194,0.14195866,95051.0,95050.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1732828450400,0.20605866,95051.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828450596,0.20905866,95051.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828451895,0.20305866,95051.0,95044.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732828452100,0.052594,95045.0,95044.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1732828452295,0.10376166,95045.0,95044.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1732828452496,0.10376912,95045.0,95044.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1732828452705,0.10376912,95045.0,95044.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732828453810,0.11076912,95045.0,95044.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732828455196,0.11376912,95045.0,95044.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732828456404,0.052597,95041.0,95040.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732828456599,0.10377212,95041.0,95040.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732828457200,0.30501065,95041.0,95040.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732828457401,0.35618577,95041.0,95040.0,0.05272584]
["bitfinex-derivatives","BTCF0:USTF0",1732828457709,0.10377212,95041.0,95040.0,0.05272584]
["bitfinex-derivatives","BTCF0:USTF0",1732828458496,0.11077212,95041.0,95040.0,0.10637149]
["bitfinex-derivatives","BTCF0:USTF0",1732828461213,0.11077212,95041.0,95009.0,0.00232655]
["bitfinex-derivatives","BTCF0:USTF0",1732828461214,0.31568,95040.0,95009.0,0.00232655]
["bitfinex-derivatives","BTCF0:USTF0",1732828461532,0.052615,95010.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732828461705,0.052615,95007.0,95006.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732828462015,0.052618,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732828462211,0.10395079,95001.0,95000.0,0.10008366]
["bitfinex-derivatives","BTCF0:USTF0",1732828462413,0.71681191,95001.0,95000.0,0.10008366]
["bitfinex-derivatives","BTCF0:USTF0",1732828462606,0.46475079,95001.0,95000.0,0.10008366]
["bitfinex-derivatives","BTCF0:USTF0",1732828463210,0.47375079,95001.0,95000.0,0.10008366]
["bitfinex-derivatives","BTCF0:USTF0",1732828464511,0.47875079,95001.0,95000.0,0.10008366]
["bitfinex-derivatives","BTCF0:USTF0",1732828464712,0.46975079,95001.0,95000.0,0.10008366]
["bitfinex-derivatives","BTCF0:USTF0",1732828464905,0.46975079,95001.0,94989.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732828464906,0.47875079,95001.0,94989.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732828465100,0.413424,94990.0,94989.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732828465307,0.46462129,94990.0,94989.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732828467104,0.46462991,94990.0,94989.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732828467714,0.47362991,94990.0,94989.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732828468019,0.47862991,94990.0,94989.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732828468406,0.66667911,94990.0,94989.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1732828468813,0.61405511,94990.0,94989.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1732828469024,0.42600419,94990.0,94989.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1732828471014,0.3748,94990.0,94989.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1732828471520,0.53142099,94990.0,94989.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1732828472412,0.53142099,94990.0,94982.0,0.36093017]
["bitfinex-derivatives","BTCF0:USTF0",1732828472413,0.014,94990.0,94982.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1732828472614,0.3608,94983.0,94982.0,0.08357582]
["bitfinex-derivatives","BTCF0:USTF0",1732828472815,0.41200705,94983.0,94982.0,0.13620482]
["bitfinex-derivatives","BTCF0:USTF0",1732828474014,0.052625,94988.0,94987.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732828474219,0.10383211,94988.0,94987.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732828475610,0.11283211,94988.0,94987.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732828476320,0.11683211,94988.0,94987.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732828482020,0.11683211,94988.0,94987.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1732828483124,0.30488131,94988.0,94987.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1732828483916,0.11683211,94988.0,94987.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1732828485319,0.11683211,94988.0,94982.0,0.03093017]
["bitfinex-derivatives","BTCF0:USTF0",1732828485520,0.052626,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732828485819,0.10383311,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732828487026,0.05120463,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732828487222,0.052626,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732828487428,0.10383063,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732828487921,0.11183063,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732828488522,0.28048879,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732828488820,0.33569342,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732828489416,0.06320463,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732828489615,0.06320463,94986.0,94985.0,0.729266]
["bitfinex-derivatives","BTCF0:USTF0",1732828490125,0.22044331,94998.0,94985.0,0.78191165]
["bitfinex-derivatives","BTCF0:USTF0",1732828490327,0.3608,95006.0,94998.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732828490328,0.22044331,95000.0,94998.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732828490620,0.30410463,95008.0,95000.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732828490823,0.22095321,95001.0,95000.0,0.06020724]
["bitfinex-derivatives","BTCF0:USTF0",1732828491216,0.22095139,95001.0,95000.0,0.06020724]
["bitfinex-derivatives","BTCF0:USTF0",1732828491418,0.0001355,95001.0,95000.0,0.06016609]
["bitfinex-derivatives","BTCF0:USTF0",1732828491932,0.22895139,95001.0,95000.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732828492320,0.0111355,95001.0,95000.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732828494225,0.0111355,95001.0,95000.0,0.06972103]
["bitfinex-derivatives","BTCF0:USTF0",1732828497028,0.0111355,95001.0,95000.0,0.06372103]
["bitfinex-derivatives","BTCF0:USTF0",1732828499228,0.0111355,95001.0,95000.0,0.09372103]
["bitfinex-derivatives","BTCF0:USTF0",1732828500529,5e-07,95001.0,95000.0,0.51478363]
["bitfinex-derivatives","BTCF0:USTF0",1732828500829,0.0327,95025.0,95010.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732828500830,0.22081589,95022.0,95010.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732828501032,0.22081589,95024.0,95022.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732828501334,0.22081589,95030.0,95023.0,0.204326]
["bitfinex-derivatives","BTCF0:USTF0",1732828501532,8.583e-05,95027.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732828502429,0.05268983,95027.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732828503824,0.06168983,95027.0,95026.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732828504533,0.06168983,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828504734,0.052606,95023.0,95022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732828505032,0.052618,95004.0,95003.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732828505238,0.052618,95002.0,94999.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732828505533,0.10381049,95002.0,95001.0,0.413418]
["bitfinex-derivatives","BTCF0:USTF0",1732828506123,0.10381049,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828507235,0.10381049,95002.0,95001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732828507537,0.10381049,95002.0,95001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732828507929,0.10381049,95002.0,95001.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1732828508238,0.10881049,95002.0,95001.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1732828509123,0.11681049,95002.0,95001.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732828509735,0.11681572,95002.0,95001.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732828512026,0.11681572,95002.0,95001.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1732828515642,0.11681572,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828516644,0.11681572,95002.0,95001.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732828518241,0.06419772,95002.0,95001.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732828518441,0.06419772,95002.0,95001.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1732828522245,0.06419772,95002.0,94984.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732828522246,0.42542173,95002.0,94984.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732828522448,0.052627,94985.0,94984.0,0.05264565]
["bitfinex-derivatives","BTCF0:USTF0",1732828522638,0.052627,94985.0,94984.0,0.10527365]
["bitfinex-derivatives","BTCF0:USTF0",1732828522639,0.25148963,94985.0,94984.0,0.10527365]
["bitfinex-derivatives","BTCF0:USTF0",1732828522843,0.05119772,94985.0,94984.0,0.10527365]
["bitfinex-derivatives","BTCF0:USTF0",1732828523146,0.30411463,94989.0,94985.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732828523350,0.25148963,94986.0,94985.0,0.10527265]
["bitfinex-derivatives","BTCF0:USTF0",1732828523656,0.05120446,94986.0,94985.0,0.10527265]
["bitfinex-derivatives","BTCF0:USTF0",1732828524348,0.25192878,94986.0,94985.0,0.10527265]
["bitfinex-derivatives","BTCF0:USTF0",1732828524544,0.30313441,94986.0,94985.0,0.10527265]
["bitfinex-derivatives","BTCF0:USTF0",1732828524746,0.10383163,94986.0,94985.0,0.10527265]
["bitfinex-derivatives","BTCF0:USTF0",1732828524950,0.30453869,94986.0,94985.0,0.10527265]
["bitfinex-derivatives","BTCF0:USTF0",1732828525146,0.35574551,94986.0,94985.0,0.10527265]
["bitfinex-derivatives","BTCF0:USTF0",1732828525951,0.10383163,94986.0,94985.0,0.10527265]
["bitfinex-derivatives","BTCF0:USTF0",1732828526155,0.35574551,94986.0,94985.0,0.10527265]
["bitfinex-derivatives","BTCF0:USTF0",1732828526450,0.10383163,94986.0,94985.0,0.10527265]
["bitfinex-derivatives","BTCF0:USTF0",1732828526653,0.10383163,94986.0,94985.0,0.05264565]
["bitfinex-derivatives","BTCF0:USTF0",1732828526952,0.10383163,94986.0,94985.0,0.04664565]
["bitfinex-derivatives","BTCF0:USTF0",1732828528150,0.10383163,94986.0,94985.0,0.09927265]
["bitfinex-derivatives","BTCF0:USTF0",1732828529057,0.10383163,94986.0,94985.0,0.04664565]
["bitfinex-derivatives","BTCF0:USTF0",1732828529250,0.10383288,94986.0,94985.0,0.09927265]
["bitfinex-derivatives","BTCF0:USTF0",1732828529549,0.10683288,94986.0,94985.0,0.09927265]
["bitfinex-derivatives","BTCF0:USTF0",1732828530346,0.11283288,94986.0,94985.0,0.10027265]
["bitfinex-derivatives","BTCF0:USTF0",1732828530954,0.11383288,94986.0,94985.0,0.10027265]
["bitfinex-derivatives","BTCF0:USTF0",1732828531759,0.10783288,94986.0,94985.0,0.09927265]
["bitfinex-derivatives","BTCF0:USTF0",1732828531958,0.11483288,94986.0,94985.0,0.10027265]
["bitfinex-derivatives","BTCF0:USTF0",1732828532745,0.06220688,94986.0,94985.0,0.10027265]
["bitfinex-derivatives","BTCF0:USTF0",1732828532945,0.2608,94994.0,94993.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732828533254,0.00056001,95001.0,95000.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732828533255,0.11148671,95001.0,95000.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732828533554,0.2202823,95011.0,95006.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732828533555,0.052616,95007.0,95006.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732828533948,0.052612,95012.0,95000.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1732828534150,0.22036453,95011.0,95000.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1732828534348,0.27307975,95010.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732828534648,0.3608,95016.0,95001.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732828534854,0.3608,95016.0,95015.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732828536355,0.052609,95018.0,95017.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732828537958,0.052609,95018.0,95017.0,0.061609]
["bitfinex-derivatives","BTCF0:USTF0",1732828538258,0.053609,95018.0,95017.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1732828541161,0.30540679,95018.0,95017.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1732828541356,0.053609,95018.0,95017.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1732828541552,0.33691371,95018.0,95017.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1732828541863,0.053609,95018.0,95017.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1732828542055,0.33691371,95018.0,95017.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1732828542249,0.053609,95018.0,95017.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1732828542450,0.414409,95018.0,95017.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732828544354,0.414409,95018.0,95017.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1732828547962,0.46559923,95018.0,95017.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1732828550966,0.46559923,95018.0,94997.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1732828550967,0.052619,94998.0,94997.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1732828551169,0.46460923,94998.0,94997.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1732828552456,0.47060923,94998.0,94997.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1732828552764,0.47160923,94998.0,94997.0,0.00157884]
["bitfinex-derivatives","BTCF0:USTF0",1732828557065,0.052621,94995.0,94994.0,0.04820084]
["bitfinex-derivatives","BTCF0:USTF0",1732828557275,0.10381123,94995.0,94994.0,0.04820084]
["bitfinex-derivatives","BTCF0:USTF0",1732828558561,0.11082463,94995.0,94994.0,0.04820084]
["bitfinex-derivatives","BTCF0:USTF0",1732828558757,0.11482463,94995.0,94994.0,0.04820084]
["bitfinex-derivatives","BTCF0:USTF0",1732828559077,0.11482463,94995.0,94994.0,0.09956084]
["bitfinex-derivatives","BTCF0:USTF0",1732828560670,0.11482463,94995.0,94994.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732828565073,0.31545558,94995.0,94994.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732828565276,0.36665921,94995.0,94994.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732828565969,0.36665921,94995.0,94994.0,0.103981]
["bitfinex-derivatives","BTCF0:USTF0",1732828566473,0.11482463,94995.0,94994.0,0.103981]
["bitfinex-derivatives","BTCF0:USTF0",1732828567967,0.28399812,94995.0,94994.0,0.103981]
["bitfinex-derivatives","BTCF0:USTF0",1732828568171,0.11482463,94995.0,94994.0,0.103981]
["bitfinex-derivatives","BTCF0:USTF0",1732828569085,0.11482463,94995.0,94994.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732828572080,0.11482463,94995.0,94994.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1732828576681,0.37900262,94995.0,94994.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1732828576977,0.11482463,94995.0,94994.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1732828578476,0.37920045,94995.0,94994.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1732828578674,0.11482463,94995.0,94994.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1732828581678,0.063621,94995.0,94994.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1732828581981,0.11482511,94995.0,94994.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1732828587081,0.11482511,94995.0,94994.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1732828589380,0.1148254,94995.0,94994.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1732828589984,0.0622044,94995.0,94994.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1732828590185,0.10613409,95003.0,94997.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732828590186,0.25274347,94999.0,94997.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732828590486,0.34691978,95013.0,94994.0,0.556381]
["bitfinex-derivatives","BTCF0:USTF0",1732828590487,0.10613409,95011.0,94998.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732828590680,0.28432867,95014.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828590877,0.3608,95018.0,95007.0,0.149024]
["bitfinex-derivatives","BTCF0:USTF0",1732828591279,0.3608,95018.0,95007.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1732828591280,0.052614,95008.0,95007.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1732828592184,0.008,95011.0,95007.0,0.152024]
["bitfinex-derivatives","BTCF0:USTF0",1732828592483,0.060612,95011.0,95010.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732828592986,0.052614,95008.0,95007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732828594080,0.052614,95008.0,95007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732828594281,0.052614,95008.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732828594591,0.052614,95008.0,95000.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1732828594592,0.057614,95008.0,95000.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1732828594791,0.052618,95001.0,95000.0,0.201218]
["bitfinex-derivatives","BTCF0:USTF0",1732828595790,0.008,95008.0,95007.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732828595982,0.011,95008.0,95007.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732828596677,0.01,95008.0,95007.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732828597390,0.01,95008.0,95007.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732828597391,0.009,95008.0,95007.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732828598387,0.015,95008.0,95007.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732828601691,0.2038655,95008.0,95007.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732828602094,0.2038655,95008.0,95007.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1732828602986,0.2038655,95008.0,95007.0,0.192254]
["bitfinex-derivatives","BTCF0:USTF0",1732828603794,0.2038655,95008.0,95007.0,0.191254]
["bitfinex-derivatives","BTCF0:USTF0",1732828603795,0.015,95008.0,95007.0,0.191254]
["bitfinex-derivatives","BTCF0:USTF0",1732828603984,0.003,95008.0,95007.0,0.197254]
["bitfinex-derivatives","BTCF0:USTF0",1732828604590,0.003,95008.0,95007.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1732828604788,0.004,95008.0,95007.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1732828605784,0.19282612,95008.0,95007.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1732828605983,0.004,95008.0,95007.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1732828606191,0.19282684,95008.0,95007.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1732828606690,0.18882684,95008.0,95007.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1732828606894,0.19382758,95008.0,95007.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1732828607393,0.005,95008.0,95007.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1732828607785,0.003,95008.0,95007.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1732828608095,0.19384566,95008.0,95007.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1732828610495,0.005,95008.0,95007.0,0.236614]
["bitfinex-derivatives","BTCF0:USTF0",1732828616996,0.005,95008.0,95007.0,0.230614]
["bitfinex-derivatives","BTCF0:USTF0",1732828618197,0.0371,95008.0,95007.0,0.230614]
["bitfinex-derivatives","BTCF0:USTF0",1732828618688,0.2895217,95008.0,95007.0,0.230614]
["bitfinex-derivatives","BTCF0:USTF0",1732828618894,0.0371,95008.0,95007.0,0.230614]
["bitfinex-derivatives","BTCF0:USTF0",1732828619700,0.0699,95008.0,95007.0,0.230614]
["bitfinex-derivatives","BTCF0:USTF0",1732828621299,0.005,95008.0,95007.0,0.230614]
["bitfinex-derivatives","BTCF0:USTF0",1732828621496,0.22090436,95016.0,95007.0,0.95981484]
["bitfinex-derivatives","BTCF0:USTF0",1732828621798,0.40587269,95023.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828621799,0.0328,95023.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828621997,0.0328,95023.0,95022.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732828622401,0.22090436,95032.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732828622603,0.0315,95033.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732828622796,0.0841,95033.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732828623300,0.052601,95031.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732828623499,0.25240436,95033.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732828623694,0.22090436,95028.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732828624310,0.22099019,95027.0,95026.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732828624605,0.00308583,95027.0,95026.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1732828624905,0.00508583,95027.0,95026.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1732828632002,0.00508583,95027.0,95026.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1732828643800,0.1625703,95027.0,95026.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1732828644206,0.00508583,95027.0,95026.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1732828647006,0.00508583,95027.0,95026.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1732828647007,0.00308583,95027.0,95026.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1732828647507,0.00108583,95027.0,95026.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1732828647712,0.00308583,95027.0,95026.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1732828649513,0.19223469,95027.0,95026.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1732828650813,0.00308583,95027.0,95026.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1732828656313,0.00308583,95027.0,95026.0,0.09502027]
["bitfinex-derivatives","BTCF0:USTF0",1732828657128,0.22050345,95036.0,95035.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732828657423,0.2524217,95047.0,95035.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1732828657721,0.25298171,95051.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828657921,0.00056001,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732828658116,0.00056001,95051.0,95050.0,0.0527028]
["bitfinex-derivatives","BTCF0:USTF0",1732828658311,0.00011924,95052.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732828659328,0.00011924,95052.0,95051.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1732828659923,0.00411924,95052.0,95051.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1732828660517,0.00411924,95052.0,95051.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1732828660518,0.01111924,95052.0,95051.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1732828662121,0.01111924,95052.0,95051.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1732828669726,0.01111924,95052.0,95046.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732828669727,0.01111924,95052.0,95045.0,0.01680625]
["bitfinex-derivatives","BTCF0:USTF0",1732828670035,0.05259,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732828670527,0.01111924,95052.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732828671130,0.06370824,95052.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732828671325,0.05670824,95052.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732828671929,0.06370824,95052.0,95051.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732828673338,0.06170824,95052.0,95051.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732828675237,0.06370824,95052.0,95051.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732828675631,0.28436399,95052.0,95051.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732828676043,0.06370824,95052.0,95051.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732828676445,0.2843729,95052.0,95051.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732828676745,0.06370824,95052.0,95051.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732828677141,0.06370824,95052.0,95051.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1732828677544,0.2843729,95052.0,95051.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1732828677838,0.2317839,95052.0,95051.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1732828678345,0.01111924,95052.0,95051.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1732828681446,0.2317839,95052.0,95051.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1732828682838,0.01111924,95052.0,95051.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1732828683539,0.2317839,95052.0,95051.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1732828683845,0.01111924,95052.0,95051.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1732828688243,0.2636029,95052.0,95051.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1732828688643,0.01111924,95052.0,95051.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1732828689452,0.26360101,95052.0,95051.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1732828691050,0.26360101,95052.0,95051.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1732828691250,0.01111924,95052.0,95051.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1732828692047,0.26359408,95052.0,95051.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1732828692946,0.01111924,95052.0,95051.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1732828693252,0.11111924,95052.0,95051.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1732828693550,0.36359367,95052.0,95051.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1732828693751,0.11111924,95052.0,95051.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1732828695157,0.33203088,95052.0,95051.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1732828695346,0.11111924,95052.0,95051.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1732828697348,0.33203088,95052.0,95051.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1732828699658,0.11111924,95052.0,95051.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1732828700750,0.11111924,95052.0,95051.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1732828701149,0.3004099,95052.0,95051.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1732828701349,0.11111924,95052.0,95051.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1732828705264,0.11111924,95052.0,95051.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1732828706957,0.11111924,95052.0,95051.0,0.64075]
["bitfinex-derivatives","BTCF0:USTF0",1732828707956,0.11111924,95052.0,95051.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1732828708157,0.30028138,95052.0,95051.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1732828708555,0.11111924,95052.0,95051.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1732828708853,0.30028138,95052.0,95051.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1732828709053,0.29328138,95052.0,95051.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1732828709952,0.10411924,95052.0,95051.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1732828710359,0.10411924,95052.0,95051.0,0.78031612]
["bitfinex-derivatives","BTCF0:USTF0",1732828710560,0.10011924,95052.0,95051.0,0.78131612]
["bitfinex-derivatives","BTCF0:USTF0",1732828711765,0.18916744,95063.0,95062.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732828711965,0.18916744,95066.0,95063.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732828712158,0.18916744,95066.0,95065.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732828712363,0.18916744,95067.0,95066.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732828712567,0.18916744,95067.0,95066.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1732828712758,0.18916744,95068.0,95066.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1732828712962,0.18916744,95068.0,95067.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732828713163,0.18916744,95069.0,95068.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732828713363,0.18916744,95069.0,95068.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1732828713565,0.18904866,95070.0,95068.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1732828713761,0.18904866,95070.0,95069.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732828713971,0.18904866,95070.0,95069.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1732828714665,0.18904866,95071.0,95070.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732828714865,0.0313,95072.0,95071.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732828715067,0.0313,95072.0,95071.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1732828716372,0.0383,95072.0,95071.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1732828718265,0.05258,95069.0,95068.0,0.00095292]
["bitfinex-derivatives","BTCF0:USTF0",1732828718864,0.052581,95067.0,95066.0,0.00086843]
["bitfinex-derivatives","BTCF0:USTF0",1732828719174,0.052581,95067.0,95066.0,0.05344943]
["bitfinex-derivatives","BTCF0:USTF0",1732828720072,0.27506466,95067.0,95066.0,0.05344943]
["bitfinex-derivatives","BTCF0:USTF0",1732828720284,0.054581,95067.0,95066.0,0.05344943]
["bitfinex-derivatives","BTCF0:USTF0",1732828720975,0.27506637,95067.0,95066.0,0.05344943]
["bitfinex-derivatives","BTCF0:USTF0",1732828721279,0.27906637,95067.0,95066.0,0.05344943]
["bitfinex-derivatives","BTCF0:USTF0",1732828721777,0.28506637,95067.0,95066.0,0.05444943]
["bitfinex-derivatives","BTCF0:USTF0",1732828722167,0.28506637,95067.0,95066.0,0.04844943]
["bitfinex-derivatives","BTCF0:USTF0",1732828722875,0.28106637,95067.0,95066.0,0.04844943]
["bitfinex-derivatives","BTCF0:USTF0",1732828723081,0.28506637,95067.0,95066.0,0.04844943]
["bitfinex-derivatives","BTCF0:USTF0",1732828723266,0.28506637,95067.0,95066.0,0.04744943]
["bitfinex-derivatives","BTCF0:USTF0",1732828723469,0.28506637,95067.0,95066.0,0.04844943]
["bitfinex-derivatives","BTCF0:USTF0",1732828724668,0.2851207,95067.0,95066.0,0.04844943]
["bitfinex-derivatives","BTCF0:USTF0",1732828724869,0.064581,95067.0,95066.0,0.04744943]
["bitfinex-derivatives","BTCF0:USTF0",1732828725172,0.060581,95067.0,95066.0,0.04844943]
["bitfinex-derivatives","BTCF0:USTF0",1732828725377,0.064581,95067.0,95066.0,0.04844943]
["bitfinex-derivatives","BTCF0:USTF0",1732828725981,0.060581,95067.0,95066.0,0.04844943]
["bitfinex-derivatives","BTCF0:USTF0",1732828726278,0.052582,95065.0,95064.0,0.05349885]
["bitfinex-derivatives","BTCF0:USTF0",1732828727882,0.05268282,95065.0,95064.0,0.05349885]
["bitfinex-derivatives","BTCF0:USTF0",1732828728683,0.06368282,95065.0,95064.0,0.05449885]
["bitfinex-derivatives","BTCF0:USTF0",1732828732386,0.06368282,95065.0,95064.0,0.00191585]
["bitfinex-derivatives","BTCF0:USTF0",1732828732681,0.06368282,95065.0,95064.0,0.05449885]
["bitfinex-derivatives","BTCF0:USTF0",1732828736384,0.06368282,95065.0,95064.0,0.00191585]
["bitfinex-derivatives","BTCF0:USTF0",1732828736984,0.06368282,95065.0,95057.0,0.05211689]
["bitfinex-derivatives","BTCF0:USTF0",1732828737185,0.052586,95058.0,95057.0,0.05211689]
["bitfinex-derivatives","BTCF0:USTF0",1732828737376,0.052586,95058.0,95057.0,0.10017689]
["bitfinex-derivatives","BTCF0:USTF0",1732828738673,0.056586,95058.0,95057.0,0.10017689]
["bitfinex-derivatives","BTCF0:USTF0",1732828741084,0.058586,95058.0,95057.0,0.10017689]
["bitfinex-derivatives","BTCF0:USTF0",1732828746989,0.006,95058.0,95057.0,0.10017689]
["bitfinex-derivatives","BTCF0:USTF0",1732828747197,0.00010082,95065.0,95064.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732828747381,0.0003599,95071.0,95068.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732828747692,0.0003599,95071.0,95068.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1732828748077,0.00060539,95078.0,95072.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732828750894,0.0144892,95073.0,95072.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732828752086,0.0144892,95073.0,95072.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1732828752790,0.0144892,95073.0,95072.0,0.06392844]
["bitfinex-derivatives","BTCF0:USTF0",1732828752993,0.0144892,95073.0,95072.0,0.11198844]
["bitfinex-derivatives","BTCF0:USTF0",1732828753991,0.0094892,95073.0,95072.0,0.11198844]
["bitfinex-derivatives","BTCF0:USTF0",1732828754203,0.0114892,95073.0,95072.0,0.11198844]
["bitfinex-derivatives","BTCF0:USTF0",1732828754592,0.0064892,95073.0,95072.0,0.11098844]
["bitfinex-derivatives","BTCF0:USTF0",1732828755602,0.0064892,95073.0,95072.0,0.25502844]
["bitfinex-derivatives","BTCF0:USTF0",1732828757795,0.0064892,95073.0,95072.0,0.11098844]
["bitfinex-derivatives","BTCF0:USTF0",1732828758102,0.0064892,95073.0,95072.0,0.25502844]
["bitfinex-derivatives","BTCF0:USTF0",1732828758699,0.0064892,95073.0,95072.0,0.11098844]
["bitfinex-derivatives","BTCF0:USTF0",1732828759008,0.0590672,95073.0,95072.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1732828761914,0.0590672,95073.0,95072.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1732828762206,0.0590672,95073.0,95055.0,0.00110727]
["bitfinex-derivatives","BTCF0:USTF0",1732828762207,0.052586,95058.0,95057.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732828762594,0.3043366,95058.0,95057.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732828762896,0.3608,95061.0,95055.0,0.00110727]
["bitfinex-derivatives","BTCF0:USTF0",1732828763098,0.052587,95056.0,95055.0,0.00110727]
["bitfinex-derivatives","BTCF0:USTF0",1732828764394,0.058587,95056.0,95055.0,0.00110727]
["bitfinex-derivatives","BTCF0:USTF0",1732828764594,0.052588,95054.0,95051.0,0.24522411]
["bitfinex-derivatives","BTCF0:USTF0",1732828766900,0.057588,95054.0,95051.0,0.24522411]
["bitfinex-derivatives","BTCF0:USTF0",1732828767099,0.005,95054.0,95051.0,0.24054568]
["bitfinex-derivatives","BTCF0:USTF0",1732828767306,0.052589,95052.0,95051.0,0.24054568]
["bitfinex-derivatives","BTCF0:USTF0",1732828767505,0.052589,95052.0,95051.0,0.09650568]
["bitfinex-derivatives","BTCF0:USTF0",1732828768612,0.057589,95052.0,95051.0,0.09650568]
["bitfinex-derivatives","BTCF0:USTF0",1732828768799,0.066589,95052.0,95051.0,0.09750568]
["bitfinex-derivatives","BTCF0:USTF0",1732828769408,0.0697967,95070.0,95051.0,0.09750568]
["bitfinex-derivatives","BTCF0:USTF0",1732828769711,0.34691978,95084.0,95051.0,0.09750568]
["bitfinex-derivatives","BTCF0:USTF0",1732828769920,0.12074252,100000.0,95051.0,0.09750568]
["bitfinex-derivatives","BTCF0:USTF0",1732828770212,0.12074252,100000.0,95116.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1732828770213,0.09687152,95139.0,95116.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1732828770395,0.09687152,95139.0,95135.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1732828770804,0.09687152,95139.0,95135.0,0.73213746]
["bitfinex-derivatives","BTCF0:USTF0",1732828770997,0.09687152,95139.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732828771608,0.09687152,95139.0,95137.0,0.10512373]
["bitfinex-derivatives","BTCF0:USTF0",1732828772209,0.09687152,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732828773000,0.09687152,95139.0,95138.0,0.15765191]
["bitfinex-derivatives","BTCF0:USTF0",1732828773200,0.09687152,95139.0,95138.0,0.47011464]
["bitfinex-derivatives","BTCF0:USTF0",1732828773611,0.09687152,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732828774106,0.09687152,95139.0,95138.0,0.53302008]
["bitfinex-derivatives","BTCF0:USTF0",1732828774301,1.59687152,95139.0,95138.0,0.53302008]
["bitfinex-derivatives","BTCF0:USTF0",1732828774502,1.59687152,95139.0,95138.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732828774701,1.60387152,95139.0,95138.0,0.53402635]
["bitfinex-derivatives","BTCF0:USTF0",1732828775110,1.60387152,95139.0,95138.0,0.69710255]
["bitfinex-derivatives","BTCF0:USTF0",1732828775913,1.507,95139.0,95138.0,0.69710255]
["bitfinex-derivatives","BTCF0:USTF0",1732828778907,1.507,95139.0,95138.0,0.53402255]
["bitfinex-derivatives","BTCF0:USTF0",1732828779106,1.507,95139.0,95138.0,0.69706255]
["bitfinex-derivatives","BTCF0:USTF0",1732828780113,0.007,95139.0,95138.0,0.69706255]
["bitfinex-derivatives","BTCF0:USTF0",1732828780413,0.007,95139.0,95138.0,0.74970875]
["bitfinex-derivatives","BTCF0:USTF0",1732828781113,1.501,95139.0,95138.0,0.74870875]
["bitfinex-derivatives","BTCF0:USTF0",1732828781304,1.504,95139.0,95138.0,0.74870875]
["bitfinex-derivatives","BTCF0:USTF0",1732828782004,1.504,95139.0,95138.0,0.35700104]
["bitfinex-derivatives","BTCF0:USTF0",1732828782005,1.75554747,95139.0,95138.0,0.35700104]
["bitfinex-derivatives","BTCF0:USTF0",1732828782205,1.75554747,95139.0,95136.0,0.31035484]
["bitfinex-derivatives","BTCF0:USTF0",1732828782514,0.25154747,95137.0,95136.0,0.24833991]
["bitfinex-derivatives","BTCF0:USTF0",1732828782710,0.30408947,95137.0,95135.0,0.73233715]
["bitfinex-derivatives","BTCF0:USTF0",1732828783013,0.25154747,95136.0,95135.0,0.73169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828784410,0.25454747,95136.0,95135.0,0.73169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828784718,0.25454747,95136.0,95135.0,0.78424015]
["bitfinex-derivatives","BTCF0:USTF0",1732828784913,0.25554747,95136.0,95135.0,0.78424015]
["bitfinex-derivatives","BTCF0:USTF0",1732828785512,0.30809047,95136.0,95135.0,1.26482485]
["bitfinex-derivatives","BTCF0:USTF0",1732828786810,0.30509047,95136.0,95135.0,1.09465133]
["bitfinex-derivatives","BTCF0:USTF0",1732828787011,0.30709047,95136.0,95135.0,1.57525475]
["bitfinex-derivatives","BTCF0:USTF0",1732828787210,0.30809047,95136.0,95135.0,1.26484357]
["bitfinex-derivatives","BTCF0:USTF0",1732828787819,0.30709047,95136.0,95135.0,1.26484357]
["bitfinex-derivatives","BTCF0:USTF0",1732828788211,0.31209047,95136.0,95135.0,1.26484357]
["bitfinex-derivatives","BTCF0:USTF0",1732828788413,0.31209047,95136.0,95135.0,0.78424015]
["bitfinex-derivatives","BTCF0:USTF0",1732828789922,0.30709047,95136.0,95135.0,0.78424015]
["bitfinex-derivatives","BTCF0:USTF0",1732828790219,0.09119662,95136.0,95135.0,1.0946725]
["bitfinex-derivatives","BTCF0:USTF0",1732828790411,0.14373962,95136.0,95135.0,0.73169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828790611,0.14073962,95136.0,95135.0,0.73169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828790812,0.14273962,95136.0,95135.0,0.73169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828791113,0.14173962,95136.0,95135.0,0.73169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828791422,0.13973962,95136.0,95135.0,0.73169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828791623,0.13873962,95136.0,95135.0,0.73169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828791917,0.14473962,95136.0,95135.0,0.72169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828793107,1.50056001,95139.0,95135.0,0.72169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828793108,0.00056001,95139.0,95135.0,0.72169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828793312,0.00447141,95140.0,95135.0,0.72169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828793509,0.052542,95137.0,95136.0,0.18655662]
["bitfinex-derivatives","BTCF0:USTF0",1732828794217,0.052543,95136.0,95135.0,0.72241715]
["bitfinex-derivatives","BTCF0:USTF0",1732828794413,0.055543,95136.0,95135.0,0.72169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828795207,0.052543,95136.0,95135.0,0.97043931]
["bitfinex-derivatives","BTCF0:USTF0",1732828795618,0.058543,95136.0,95135.0,0.97043931]
["bitfinex-derivatives","BTCF0:USTF0",1732828796116,0.373863,95136.0,95135.0,0.72169715]
["bitfinex-derivatives","BTCF0:USTF0",1732828796535,0.373863,95136.0,95135.0,0.36089715]
["bitfinex-derivatives","BTCF0:USTF0",1732828796820,0.374863,95136.0,95135.0,0.36089715]
["bitfinex-derivatives","BTCF0:USTF0",1732828797218,0.374863,95136.0,95135.0,0.35489715]
["bitfinex-derivatives","BTCF0:USTF0",1732828797924,0.374863,95136.0,95135.0,0.60479132]
["bitfinex-derivatives","BTCF0:USTF0",1732828798123,1.874863,95136.0,95135.0,0.35489715]
["bitfinex-derivatives","BTCF0:USTF0",1732828798514,2.174863,95136.0,95135.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732828798714,2.1915039,95136.0,95135.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732828799125,2.1915039,95136.0,95135.0,0.48077276]
["bitfinex-derivatives","BTCF0:USTF0",1732828799324,2.1915039,95136.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828799524,0.052545,95131.0,95130.0,0.4134462]
["bitfinex-derivatives","BTCF0:USTF0",1732828799827,0.215585,95131.0,95130.0,0.4134462]
["bitfinex-derivatives","BTCF0:USTF0",1732828800020,0.530945,95131.0,95130.0,0.4134462]
["bitfinex-derivatives","BTCF0:USTF0",1732828800326,0.530945,95131.0,95130.0,0.72700893]
["bitfinex-derivatives","BTCF0:USTF0",1732828800526,0.530945,95131.0,95130.0,0.4134462]
["bitfinex-derivatives","BTCF0:USTF0",1732828800722,0.052547,95128.0,95123.0,0.37282623]
["bitfinex-derivatives","BTCF0:USTF0",1732828800914,0.0312,95127.0,95123.0,0.37282623]
["bitfinex-derivatives","BTCF0:USTF0",1732828801115,0.052549,95125.0,95119.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1732828801315,1.552552,95120.0,95119.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1732828801520,1.552552,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828801715,1.552552,95120.0,95119.0,0.94589133]
["bitfinex-derivatives","BTCF0:USTF0",1732828802123,1.27906194,95120.0,95119.0,0.99844333]
["bitfinex-derivatives","BTCF0:USTF0",1732828802323,0.001,95131.0,95125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732828802527,0.001,95131.0,95130.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732828802719,0.001,95131.0,95130.0,0.99836466]
["bitfinex-derivatives","BTCF0:USTF0",1732828803025,0.053545,95131.0,95130.0,0.41378631]
["bitfinex-derivatives","BTCF0:USTF0",1732828803328,1.552545,95131.0,95130.0,0.41378631]
["bitfinex-derivatives","BTCF0:USTF0",1732828803521,1.552545,95131.0,95130.0,0.36124031]
["bitfinex-derivatives","BTCF0:USTF0",1732828804029,1.552545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828804326,1.553545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828804826,1.552545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828805023,1.554545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828805326,1.558545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828805827,1.559545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828806420,1.557545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828806615,1.560545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828807229,1.557545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828807425,1.560545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828809327,1.555545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828809532,1.560545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828809730,1.557545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828809932,1.560545,95131.0,95130.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732828810232,1.560545,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828811229,1.560545,95131.0,95130.0,0.73763672]
["bitfinex-derivatives","BTCF0:USTF0",1732828812238,1.558545,95131.0,95130.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732828812636,1.555545,95131.0,95130.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732828812839,1.558545,95131.0,95130.0,0.40778631]
["bitfinex-derivatives","BTCF0:USTF0",1732828813440,1.558545,95131.0,95130.0,0.78481686]
["bitfinex-derivatives","BTCF0:USTF0",1732828813625,1.559545,95131.0,95130.0,0.78481686]
["bitfinex-derivatives","BTCF0:USTF0",1732828814026,1.559545,95131.0,95130.0,0.40778631]
["bitfinex-derivatives","BTCF0:USTF0",1732828814226,1.559545,95131.0,95130.0,0.73227086]
["bitfinex-derivatives","BTCF0:USTF0",1732828814431,1.559545,95131.0,95130.0,0.83588733]
["bitfinex-derivatives","BTCF0:USTF0",1732828815638,1.559545,95131.0,95130.0,0.35524031]
["bitfinex-derivatives","BTCF0:USTF0",1732828817333,1.559545,95131.0,95130.0,0.40778631]
["bitfinex-derivatives","BTCF0:USTF0",1732828819041,1.507,95131.0,95130.0,0.40778631]
["bitfinex-derivatives","BTCF0:USTF0",1732828819640,0.00447141,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732828819832,0.00447141,95140.0,95139.0,0.89396468]
["bitfinex-derivatives","BTCF0:USTF0",1732828820030,1.50447141,95140.0,95139.0,0.89396468]
["bitfinex-derivatives","BTCF0:USTF0",1732828821536,1.50447141,95140.0,95139.0,0.72742365]
["bitfinex-derivatives","BTCF0:USTF0",1732828821748,1.50447141,95140.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732828822139,1.50747141,95140.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732828822538,1.50747141,95140.0,95139.0,0.89390777]
["bitfinex-derivatives","BTCF0:USTF0",1732828822539,1.56101241,95140.0,95139.0,0.89390777]
["bitfinex-derivatives","BTCF0:USTF0",1732828823242,1.56101241,95140.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732828827142,1.56101241,95140.0,95139.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1732828829751,1.56101241,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732828829938,0.052545,95131.0,95130.0,0.4080862]
["bitfinex-derivatives","BTCF0:USTF0",1732828830144,0.052545,95131.0,95130.0,0.4074462]
["bitfinex-derivatives","BTCF0:USTF0",1732828830540,1.552545,95131.0,95130.0,0.0526462]
["bitfinex-derivatives","BTCF0:USTF0",1732828831550,1.553545,95131.0,95130.0,0.0526462]
["bitfinex-derivatives","BTCF0:USTF0",1732828833356,1.554545,95131.0,95130.0,0.0526462]
["bitfinex-derivatives","BTCF0:USTF0",1732828840354,1.869905,95131.0,95130.0,0.0526462]
["bitfinex-derivatives","BTCF0:USTF0",1732828840557,0.052552,95119.0,95118.0,0.3609144]
["bitfinex-derivatives","BTCF0:USTF0",1732828841157,1.552552,95119.0,95118.0,0.3609144]
["bitfinex-derivatives","BTCF0:USTF0",1732828841945,1.552552,95119.0,95118.0,0.4014744]
["bitfinex-derivatives","BTCF0:USTF0",1732828842152,1.552552,95119.0,95118.0,0.3974744]
["bitfinex-derivatives","BTCF0:USTF0",1732828842753,1.552552,95119.0,95118.0,0.3984744]
["bitfinex-derivatives","BTCF0:USTF0",1732828843651,1.552552,95119.0,95118.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1732828844058,1.913352,95119.0,95118.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1732828844564,2.066152,95119.0,95118.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1732828846455,2.381552,95119.0,95118.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1732828847263,2.39437775,95119.0,95118.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1732828853657,2.07897775,95119.0,95118.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1732828857068,2.07897775,95119.0,95118.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1732828859363,2.07897775,95119.0,95118.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1732828860172,2.08097775,95119.0,95118.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1732828860466,2.08397775,95119.0,95118.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1732828861163,1.72317775,95119.0,95118.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1732828864870,1.505,95119.0,95118.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1732828865069,0.005,95119.0,95118.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1732828865270,0.052547,95129.0,95128.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732828865463,1.552547,95129.0,95128.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732828867066,1.553547,95129.0,95128.0,0.447906]
["bitfinex-derivatives","BTCF0:USTF0",1732828867962,1.553547,95129.0,95128.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1732828872071,1.553547,95129.0,95128.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1732828872963,1.553547,95129.0,95128.0,0.441907]
["bitfinex-derivatives","BTCF0:USTF0",1732828873563,1.553547,95129.0,95128.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1732828877880,1.553547,95129.0,95128.0,0.441907]
["bitfinex-derivatives","BTCF0:USTF0",1732828886974,1.553547,95129.0,95128.0,0.435907]
["bitfinex-derivatives","BTCF0:USTF0",1732828887387,0.001,95129.0,95128.0,0.435907]
["bitfinex-derivatives","BTCF0:USTF0",1732828887585,0.00056001,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732828887772,0.00447141,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732828888380,0.00447141,95140.0,95139.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1732828888880,0.00647141,95140.0,95139.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1732828889984,0.00647141,95140.0,95139.0,0.09586313]
["bitfinex-derivatives","BTCF0:USTF0",1732828897790,0.00647141,95140.0,95139.0,0.45666313]
["bitfinex-derivatives","BTCF0:USTF0",1732828899780,0.00647141,95140.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732828899986,0.05901241,95140.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732828900689,0.00647141,95140.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732828902089,0.00647141,95140.0,95139.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1732828904892,0.05901241,95140.0,95139.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1732828906279,0.00647141,95140.0,95139.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1732828913092,0.00647141,95140.0,95139.0,0.768141]
["bitfinex-derivatives","BTCF0:USTF0",1732828914195,0.00647141,95140.0,95139.0,1.083461]
["bitfinex-derivatives","BTCF0:USTF0",1732828914382,0.00378714,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732828914786,0.00385794,95155.0,95144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732828914987,0.00385794,95155.0,95152.0,0.60162021]
["bitfinex-derivatives","BTCF0:USTF0",1732828915189,0.00385794,95155.0,95152.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1732828916288,0.00444475,95153.0,95152.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1732828917199,0.00444475,95153.0,95152.0,0.551814]
["bitfinex-derivatives","BTCF0:USTF0",1732828917392,0.00444475,95153.0,95152.0,0.56601761]
["bitfinex-derivatives","BTCF0:USTF0",1732828919100,0.00344475,95153.0,95152.0,0.56601761]
["bitfinex-derivatives","BTCF0:USTF0",1732828921092,0.00344475,95153.0,95152.0,0.56501761]
["bitfinex-derivatives","BTCF0:USTF0",1732828922390,0.00344475,95153.0,95152.0,0.7532028]
["bitfinex-derivatives","BTCF0:USTF0",1732828922999,0.00344475,95153.0,95152.0,0.6087228]
["bitfinex-derivatives","BTCF0:USTF0",1732828923204,0.00344475,95153.0,95152.0,0.56493761]
["bitfinex-derivatives","BTCF0:USTF0",1732828924899,0.00344475,95153.0,95152.0,0.42053761]
["bitfinex-derivatives","BTCF0:USTF0",1732828925101,0.05597775,95153.0,95152.0,0.42053761]
["bitfinex-derivatives","BTCF0:USTF0",1732828925606,0.08807775,95153.0,95152.0,0.42053761]
["bitfinex-derivatives","BTCF0:USTF0",1732828926305,0.03554475,95153.0,95152.0,0.42053761]
["bitfinex-derivatives","BTCF0:USTF0",1732828927001,0.08807775,95153.0,95152.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732828927703,0.08807775,95153.0,95152.0,0.407334]
["bitfinex-derivatives","BTCF0:USTF0",1732828929308,0.10141224,95153.0,95152.0,0.407334]
["bitfinex-derivatives","BTCF0:USTF0",1732828930201,0.08807775,95153.0,95152.0,0.407334]
["bitfinex-derivatives","BTCF0:USTF0",1732828931694,0.00344475,95153.0,95152.0,0.407334]
["bitfinex-derivatives","BTCF0:USTF0",1732828932105,0.00344475,95153.0,95152.0,0.401334]
["bitfinex-derivatives","BTCF0:USTF0",1732828935911,0.00344475,95153.0,95152.0,0.41418016]
["bitfinex-derivatives","BTCF0:USTF0",1732828936106,0.00344475,95153.0,95152.0,0.401334]
["bitfinex-derivatives","BTCF0:USTF0",1732828940011,0.05597775,95153.0,95152.0,0.401334]
["bitfinex-derivatives","BTCF0:USTF0",1732828940700,0.05597775,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732828941200,0.05597775,95153.0,95146.0,0.15728803]
["bitfinex-derivatives","BTCF0:USTF0",1732828941201,0.052537,95147.0,95146.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732828941400,0.052537,95147.0,95146.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1732828942496,0.052537,95147.0,95146.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1732828944407,0.052537,95147.0,95146.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1732828947012,0.052537,95147.0,95146.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1732828951317,0.367857,95147.0,95146.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1732828953011,1.867857,95147.0,95146.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1732828953620,0.367857,95147.0,95146.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1732828961631,0.052537,95147.0,95146.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1732828961926,0.052536,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732828962126,0.052536,95149.0,95148.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1732828962518,0.052537,95147.0,95146.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1732828964725,0.052537,95147.0,95146.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1732828965828,0.052537,95147.0,95146.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1732828967932,0.052537,95147.0,95146.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1732828969127,0.05597875,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732828969433,0.052537,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732828975631,0.052537,95147.0,95146.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1732828975832,0.052537,95147.0,95146.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1732828976733,0.052537,95147.0,95146.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1732828977032,0.052537,95147.0,95146.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1732828990060,0.052537,95147.0,95146.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1732828992158,0.052537,95147.0,95146.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1732828997359,0.00344475,95153.0,95146.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732828997658,0.05597775,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732828999355,0.05697775,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732829005161,0.052537,95147.0,95146.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732829005364,0.196777,95147.0,95146.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732829006554,0.197777,95147.0,95146.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732829007055,0.197777,95147.0,95146.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1732829009157,0.21079649,95147.0,95146.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1732829017678,0.06655649,95147.0,95146.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1732829017871,0.21071649,95147.0,95146.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1732829019175,0.21071649,95147.0,95146.0,0.423897]
["bitfinex-derivatives","BTCF0:USTF0",1732829019176,0.053537,95147.0,95146.0,0.423897]
["bitfinex-derivatives","BTCF0:USTF0",1732829019676,0.001,95147.0,95146.0,0.423897]
["bitfinex-derivatives","BTCF0:USTF0",1732829022083,0.053537,95147.0,95146.0,0.417897]
["bitfinex-derivatives","BTCF0:USTF0",1732829022276,0.053537,95147.0,95146.0,0.43105796]
["bitfinex-derivatives","BTCF0:USTF0",1732829024277,0.053537,95147.0,95146.0,0.417897]
["bitfinex-derivatives","BTCF0:USTF0",1732829024990,0.053537,95147.0,95146.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1732829027387,0.053537,95147.0,95146.0,0.417897]
["bitfinex-derivatives","BTCF0:USTF0",1732829027585,0.001,95147.0,95146.0,0.417897]
["bitfinex-derivatives","BTCF0:USTF0",1732829028187,0.053537,95147.0,95146.0,0.417897]
["bitfinex-derivatives","BTCF0:USTF0",1732829037092,0.053537,95147.0,95146.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732829038894,0.053537,95147.0,95146.0,0.458577]
["bitfinex-derivatives","BTCF0:USTF0",1732829040593,0.001,95147.0,95146.0,0.458577]
["bitfinex-derivatives","BTCF0:USTF0",1732829040984,0.001,95147.0,95146.0,0.097777]
["bitfinex-derivatives","BTCF0:USTF0",1732829041185,0.001,95147.0,95146.0,0.458577]
["bitfinex-derivatives","BTCF0:USTF0",1732829046400,0.00344475,95153.0,95152.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1732829046594,0.494283,95172.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732829046595,0.00064,95172.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732829046796,0.052522,95174.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732829046995,0.052522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732829047196,0.052518,95181.0,95180.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732829047404,0.0303,95189.0,95180.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732829047405,0.0304,95188.0,95180.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732829047695,0.052516,95186.0,95185.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732829048101,0.05263126,95186.0,95185.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732829050198,0.05263126,95186.0,95185.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1732829052100,0.05263126,95186.0,95185.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1732829053699,0.05263126,95186.0,95185.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1732829053900,0.05263126,95186.0,95185.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1732829066213,0.05263126,95186.0,95173.0,0.42708771]
["bitfinex-derivatives","BTCF0:USTF0",1732829066214,0.052522,95175.0,95173.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732829066418,0.052522,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829066616,0.085022,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829067115,0.085022,95174.0,95173.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732829067410,0.085022,95174.0,95173.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732829068213,0.086022,95174.0,95173.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732829069309,0.092022,95174.0,95173.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732829069511,0.10484083,95174.0,95173.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732829077719,0.10484083,95174.0,95173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732829082027,0.007,95174.0,95173.0,0.408322]
["bitfinex-derivatives","BTCF0:USTF0",1732829084523,0.059522,95174.0,95173.0,0.408322]
["bitfinex-derivatives","BTCF0:USTF0",1732829085333,0.059522,95174.0,95173.0,0.4213297]
["bitfinex-derivatives","BTCF0:USTF0",1732829090540,0.059522,95174.0,95173.0,0.4263297]
["bitfinex-derivatives","BTCF0:USTF0",1732829097039,0.059522,95174.0,95173.0,0.4203297]
["bitfinex-derivatives","BTCF0:USTF0",1732829100348,0.059522,95174.0,95173.0,0.407322]
["bitfinex-derivatives","BTCF0:USTF0",1732829100549,0.059522,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829100747,0.052528,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732829100949,0.052528,95163.0,95156.0,0.18787045]
["bitfinex-derivatives","BTCF0:USTF0",1732829101249,0.052532,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829102448,0.06539748,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829102849,0.06639748,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829104448,0.06739748,95156.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829105538,0.052534,95152.0,95151.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1732829105936,0.413334,95152.0,95151.0,0.00157638]
["bitfinex-derivatives","BTCF0:USTF0",1732829107845,0.413334,95152.0,95151.0,0.00257638]
["bitfinex-derivatives","BTCF0:USTF0",1732829109142,0.413334,95152.0,95151.0,0.04925638]
["bitfinex-derivatives","BTCF0:USTF0",1732829111349,0.052542,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829112053,0.052542,95138.0,95137.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732829112747,0.053542,95138.0,95137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732829114051,0.052542,95138.0,95137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732829114356,0.05261961,95138.0,95137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732829114551,0.06581721,95138.0,95137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732829114754,0.052553,95117.0,95114.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732829114958,0.052553,95117.0,95111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732829115261,0.052553,95117.0,95116.0,0.05413085]
["bitfinex-derivatives","BTCF0:USTF0",1732829116254,0.052553,95117.0,95116.0,0.05613085]
["bitfinex-derivatives","BTCF0:USTF0",1732829117246,0.052553,95117.0,95116.0,0.06113085]
["bitfinex-derivatives","BTCF0:USTF0",1732829117749,0.052552,95121.0,95120.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732829117959,0.052552,95121.0,95120.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1732829119154,0.052552,95121.0,95120.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1732829120653,0.052543,95136.0,95135.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732829120860,0.052543,95136.0,95135.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732829121251,0.052544,95133.0,95132.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1732829121644,0.052544,95133.0,95132.0,0.473845]
["bitfinex-derivatives","BTCF0:USTF0",1732829123055,0.008,95136.0,95132.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1732829123358,0.008,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732829123359,0.060543,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732829123563,0.057543,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732829123762,0.005,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732829124561,0.052534,95152.0,95151.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732829125561,0.05264209,95152.0,95151.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732829125860,0.05764209,95152.0,95151.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732829127164,0.05864209,95152.0,95151.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1732829127564,0.05564209,95152.0,95151.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1732829131866,0.00310809,95152.0,95151.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1732829132859,0.05564209,95152.0,95151.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1732829133563,0.05564209,95152.0,95151.0,0.407333]
["bitfinex-derivatives","BTCF0:USTF0",1732829137161,0.00310809,95152.0,95151.0,0.407333]
["bitfinex-derivatives","BTCF0:USTF0",1732829139568,0.00310809,95152.0,95151.0,0.417333]
["bitfinex-derivatives","BTCF0:USTF0",1732829140681,0.00010809,95152.0,95151.0,0.417333]
["bitfinex-derivatives","BTCF0:USTF0",1732829142175,0.00010809,95152.0,95151.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1732829152190,0.052526,95167.0,95166.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732829152392,0.05312401,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732829152883,0.052524,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732829153085,0.05260886,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732829154390,0.06660886,95171.0,95170.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732829156989,0.06660886,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732829172200,0.06660886,95171.0,95170.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1732829187099,0.06660886,95171.0,95170.0,0.035524]
["bitfinex-derivatives","BTCF0:USTF0",1732829196412,0.06660886,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732829199517,0.06660886,95171.0,95170.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732829199715,0.01408486,95171.0,95170.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732829202022,0.01408486,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732829204009,0.1,95200.0,95192.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732829204212,0.052509,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732829204911,0.05258479,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732829205520,0.05358479,95198.0,95197.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1732829207622,0.05358479,95198.0,95197.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1732829210928,0.05358479,95198.0,95197.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1732829210929,0.05258479,95198.0,95197.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1732829211223,0.05258479,95198.0,95197.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1732829214214,0.05258479,95198.0,95197.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732829215020,0.05258479,95198.0,95197.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1732829215021,1.55258479,95198.0,95197.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1732829216532,0.05258479,95198.0,95197.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1732829217024,0.05258479,95198.0,95197.0,5.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829225424,0.36770479,95198.0,95197.0,5.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829226031,1.86770479,95198.0,95197.0,5.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829226332,1.86770479,95198.0,95197.0,3.82966672]
["bitfinex-derivatives","BTCF0:USTF0",1732829228636,2.16770479,95198.0,95197.0,3.82966672]
["bitfinex-derivatives","BTCF0:USTF0",1732829229223,2.16770479,95198.0,95197.0,3.72027072]
["bitfinex-derivatives","BTCF0:USTF0",1732829229933,1.86770479,95198.0,95197.0,3.72027072]
["bitfinex-derivatives","BTCF0:USTF0",1732829230636,2.22850479,95198.0,95197.0,3.72027072]
["bitfinex-derivatives","BTCF0:USTF0",1732829232234,2.22850479,95198.0,95197.0,3.71427072]
["bitfinex-derivatives","BTCF0:USTF0",1732829235435,2.67010479,95198.0,95197.0,3.71427072]
["bitfinex-derivatives","BTCF0:USTF0",1732829239835,2.97010479,95198.0,95197.0,3.58505572]
["bitfinex-derivatives","BTCF0:USTF0",1732829240028,3.27168814,95198.0,95197.0,3.44409372]
["bitfinex-derivatives","BTCF0:USTF0",1732829240232,3.27168814,95198.0,95197.0,3.37672872]
["bitfinex-derivatives","BTCF0:USTF0",1732829240428,3.27168814,95198.0,95197.0,3.31758219]
["bitfinex-derivatives","BTCF0:USTF0",1732829240735,2.97168814,95198.0,95197.0,3.31758219]
["bitfinex-derivatives","BTCF0:USTF0",1732829242244,3.27168814,95198.0,95197.0,3.31758219]
["bitfinex-derivatives","BTCF0:USTF0",1732829242439,2.97168814,95198.0,95197.0,3.31758219]
["bitfinex-derivatives","BTCF0:USTF0",1732829242640,3.27168814,95198.0,95197.0,3.31758219]
["bitfinex-derivatives","BTCF0:USTF0",1732829243334,2.95656814,95198.0,95197.0,3.31758219]
["bitfinex-derivatives","BTCF0:USTF0",1732829243531,3.27168814,95198.0,95197.0,3.31758219]
["bitfinex-derivatives","BTCF0:USTF0",1732829244240,2.65656814,95198.0,95197.0,3.31758219]
["bitfinex-derivatives","BTCF0:USTF0",1732829247039,2.65656814,95198.0,95197.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829249245,2.97168814,95198.0,95197.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829251239,2.65656814,95198.0,95197.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829251446,2.97168814,95198.0,95197.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829251650,2.65656814,95198.0,95197.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829252850,2.49806479,95198.0,95197.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829253748,0.85498479,95198.0,95197.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829254049,0.41338479,95198.0,95197.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829254254,0.55646479,95198.0,95197.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829255751,0.55646479,95198.0,95197.0,3.36409119]
["bitfinex-derivatives","BTCF0:USTF0",1732829256849,0.41338479,95198.0,95197.0,3.36409119]
["bitfinex-derivatives","BTCF0:USTF0",1732829257050,0.25586162,95200.0,95197.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829257258,0.3608,95220.0,95199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732829257449,0.052506,95203.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732829257648,0.14304,95208.0,95202.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732829257853,0.052506,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732829258151,0.05264094,95204.0,95202.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732829258358,0.052506,95203.0,95202.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732829258759,0.052506,95203.0,95202.0,0.009424]
["bitfinex-derivatives","BTCF0:USTF0",1732829259257,0.052506,95203.0,95202.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1732829259444,0.041106,95203.0,95202.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1732829259649,0.041106,95203.0,95202.0,0.009424]
["bitfinex-derivatives","BTCF0:USTF0",1732829260849,0.042106,95203.0,95202.0,0.009424]
["bitfinex-derivatives","BTCF0:USTF0",1732829261050,0.042106,95203.0,95202.0,0.018424]
["bitfinex-derivatives","BTCF0:USTF0",1732829262051,0.042106,95203.0,95202.0,0.012424]
["bitfinex-derivatives","BTCF0:USTF0",1732829262452,0.042106,95203.0,95202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732829262653,0.042106,95203.0,95202.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732829263449,0.05501589,95203.0,95202.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732829266758,1.55501589,95203.0,95202.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732829267367,0.05501589,95203.0,95202.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732829276980,0.05501589,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829277184,0.41581589,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829277687,0.55885589,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829281279,0.58925589,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829282580,0.44621589,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829282782,0.58905589,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829291389,0.22825589,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829291586,0.58905589,95203.0,95202.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829291977,0.58905589,95203.0,95202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732829292585,0.58947989,95203.0,95202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732829293587,0.58947989,95203.0,95202.0,3.31758219]
["bitfinex-derivatives","BTCF0:USTF0",1732829295986,0.51432545,95212.0,95202.0,3.31758219]
["bitfinex-derivatives","BTCF0:USTF0",1732829295987,0.00056001,95212.0,95202.0,3.68838219]
["bitfinex-derivatives","BTCF0:USTF0",1732829296188,0.00056001,95212.0,95203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732829296394,0.06966444,95220.0,95203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732829296395,0.06966444,95220.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732829296583,0.052497,95219.0,95203.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1732829296787,0.06966444,95220.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732829296991,9.519e-05,95208.0,95205.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732829297391,0.05259819,95208.0,95205.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732829297781,0.08243076,95220.0,95205.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732829297985,0.08243076,95220.0,95205.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1732829298186,0.052503,95208.0,95205.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1732829298393,0.061503,95208.0,95205.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1732829298681,0.061503,95208.0,95205.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732829298682,0.052504,95207.0,95205.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732829298884,0.052504,95207.0,95206.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732829299798,0.056504,95207.0,95206.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732829300187,0.056504,95207.0,95206.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1732829300694,0.063504,95207.0,95206.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1732829301492,0.067504,95207.0,95206.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1732829305502,0.067504,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732829305796,0.097804,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732829306102,0.097804,95207.0,95202.0,3.31258219]
["bitfinex-derivatives","BTCF0:USTF0",1732829306103,0.052506,95203.0,95202.0,3.31258219]
["bitfinex-derivatives","BTCF0:USTF0",1732829306287,0.413306,95203.0,95202.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829306696,1.913306,95203.0,95202.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829306996,0.556146,95203.0,95202.0,3.31158219]
["bitfinex-derivatives","BTCF0:USTF0",1732829307296,0.565146,95203.0,95202.0,3.30658219]
["bitfinex-derivatives","BTCF0:USTF0",1732829307696,0.12739773,95207.0,95206.0,2.74043619]
["bitfinex-derivatives","BTCF0:USTF0",1732829307896,0.27023773,95207.0,95206.0,2.74043619]
["bitfinex-derivatives","BTCF0:USTF0",1732829309205,0.27823773,95207.0,95206.0,2.74143619]
["bitfinex-derivatives","BTCF0:USTF0",1732829310100,0.28123773,95207.0,95206.0,2.74243619]
["bitfinex-derivatives","BTCF0:USTF0",1732829322099,0.28123773,95207.0,95206.0,2.73643619]
["bitfinex-derivatives","BTCF0:USTF0",1732829322501,0.28166173,95207.0,95206.0,2.73643619]
["bitfinex-derivatives","BTCF0:USTF0",1732829324605,0.31456173,95207.0,95206.0,2.73643619]
["bitfinex-derivatives","BTCF0:USTF0",1732829326199,0.67536173,95207.0,95206.0,2.65289172]
["bitfinex-derivatives","BTCF0:USTF0",1732829326400,2.49048173,95207.0,95206.0,2.59784372]
["bitfinex-derivatives","BTCF0:USTF0",1732829326612,2.49048173,95207.0,95206.0,2.48554272]
["bitfinex-derivatives","BTCF0:USTF0",1732829326802,2.49048173,95207.0,95206.0,2.42827972]
["bitfinex-derivatives","BTCF0:USTF0",1732829327105,2.49048173,95207.0,95206.0,2.37110572]
["bitfinex-derivatives","BTCF0:USTF0",1732829327708,1.67172173,95207.0,95206.0,2.37110572]
["bitfinex-derivatives","BTCF0:USTF0",1732829327904,0.10712173,95207.0,95206.0,2.37110572]
["bitfinex-derivatives","BTCF0:USTF0",1732829328115,0.10669773,95207.0,95206.0,2.37110572]
["bitfinex-derivatives","BTCF0:USTF0",1732829328410,0.05419373,95207.0,95206.0,2.37110572]
["bitfinex-derivatives","BTCF0:USTF0",1732829328612,0.02389373,95207.0,95206.0,2.37110572]
["bitfinex-derivatives","BTCF0:USTF0",1732829329809,0.02389373,95207.0,95206.0,2.42360972]
["bitfinex-derivatives","BTCF0:USTF0",1732829330006,0.02389373,95207.0,95206.0,2.37110572]
["bitfinex-derivatives","BTCF0:USTF0",1732829331814,0.07639773,95207.0,95206.0,2.37110572]
["bitfinex-derivatives","BTCF0:USTF0",1732829337213,0.07639773,95207.0,95206.0,2.36510572]
["bitfinex-derivatives","BTCF0:USTF0",1732829337516,0.07682173,95207.0,95206.0,2.36510572]
["bitfinex-derivatives","BTCF0:USTF0",1732829348316,1.57682173,95207.0,95206.0,2.36510572]
["bitfinex-derivatives","BTCF0:USTF0",1732829348719,1.57682173,95207.0,95206.0,2.34246578]
["bitfinex-derivatives","BTCF0:USTF0",1732829348919,1.57682173,95207.0,95206.0,2.31169648]
["bitfinex-derivatives","BTCF0:USTF0",1732829349421,1.89194173,95207.0,95206.0,2.31169648]
["bitfinex-derivatives","BTCF0:USTF0",1732829349824,1.89194173,95207.0,95206.0,2.2525604]
["bitfinex-derivatives","BTCF0:USTF0",1732829350123,1.57682173,95207.0,95206.0,2.2525604]
["bitfinex-derivatives","BTCF0:USTF0",1732829351022,1.89194173,95207.0,95206.0,2.2525604]
["bitfinex-derivatives","BTCF0:USTF0",1732829352027,1.89194173,95207.0,95206.0,2.2465604]
["bitfinex-derivatives","BTCF0:USTF0",1732829353520,1.91296708,95207.0,95206.0,2.2465604]
["bitfinex-derivatives","BTCF0:USTF0",1732829355228,1.59784708,95207.0,95206.0,2.2465604]
["bitfinex-derivatives","BTCF0:USTF0",1732829355628,1.91296708,95207.0,95206.0,2.2465604]
["bitfinex-derivatives","BTCF0:USTF0",1732829357226,1.59784708,95207.0,95206.0,2.2465604]
["bitfinex-derivatives","BTCF0:USTF0",1732829363729,1.59784708,95207.0,95206.0,2.18742274]
["bitfinex-derivatives","BTCF0:USTF0",1732829367041,1.59784708,95207.0,95206.0,2.18142274]
["bitfinex-derivatives","BTCF0:USTF0",1732829373341,2.03940708,95207.0,95206.0,2.18142274]
["bitfinex-derivatives","BTCF0:USTF0",1732829374144,2.03940708,95207.0,95206.0,2.12228441]
["bitfinex-derivatives","BTCF0:USTF0",1732829382053,2.03940708,95207.0,95206.0,2.11628441]
["bitfinex-derivatives","BTCF0:USTF0",1732829384150,2.03940708,95207.0,95206.0,2.05714552]
["bitfinex-derivatives","BTCF0:USTF0",1732829386143,2.18192708,95207.0,95206.0,2.05714552]
["bitfinex-derivatives","BTCF0:USTF0",1732829392451,2.54272708,95207.0,95206.0,2.05714552]
["bitfinex-derivatives","BTCF0:USTF0",1732829397054,2.54272708,95207.0,95206.0,2.05114552]
["bitfinex-derivatives","BTCF0:USTF0",1732829408857,2.54272708,95207.0,95206.0,1.90901814]
["bitfinex-derivatives","BTCF0:USTF0",1732829410252,2.85784708,95207.0,95206.0,0.80948327]
["bitfinex-derivatives","BTCF0:USTF0",1732829410455,3.15784708,95207.0,95206.0,0.28886131]
["bitfinex-derivatives","BTCF0:USTF0",1732829410764,0.052513,95189.0,95188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732829411060,0.052513,95189.0,95162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732829411061,0.052528,95163.0,95162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732829411260,0.194888,95163.0,95162.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732829412172,0.194888,95163.0,95162.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1732829412467,0.19496888,95163.0,95162.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1732829413060,0.19496888,95163.0,95162.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1732829413464,0.19496888,95163.0,95162.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1732829413660,0.19496888,95163.0,95162.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732829414271,0.19496888,95163.0,95162.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1732829414656,0.21051962,95163.0,95162.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1732829414963,0.21051962,95163.0,95162.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732829419968,0.21055962,95163.0,95162.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732829423173,0.21055962,95163.0,95162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732829423576,0.21098362,95163.0,95162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732829423774,0.24278362,95163.0,95162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732829427070,0.19025562,95163.0,95161.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732829427269,0.052528,95162.0,95161.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732829427666,0.19025562,95163.0,95148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732829427667,0.052532,95156.0,95148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732829427971,0.1424,95155.0,95148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732829428472,0.052533,95154.0,95148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732829428671,0.052534,95152.0,95148.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732829428870,0.052534,95152.0,95148.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732829429070,0.1424,95155.0,95148.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732829429270,0.052535,95150.0,95148.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732829429471,0.052536,95149.0,95148.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732829429778,0.052536,95149.0,95148.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1732829429982,0.052536,95149.0,95148.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1732829430167,0.052536,95149.0,95148.0,0.72198]
["bitfinex-derivatives","BTCF0:USTF0",1732829430772,0.052536,95149.0,95148.0,0.71798]
["bitfinex-derivatives","BTCF0:USTF0",1732829430974,0.02103457,95164.0,95148.0,0.71298]
["bitfinex-derivatives","BTCF0:USTF0",1732829431174,8.088e-05,95163.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829431380,0.1424,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732829431578,0.0925,95161.0,95160.0,0.367769]
["bitfinex-derivatives","BTCF0:USTF0",1732829431886,0.145029,95161.0,95160.0,0.367769]
["bitfinex-derivatives","BTCF0:USTF0",1732829432073,8.088e-05,95163.0,95160.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1732829432376,0.05260888,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732829432780,0.05260888,95163.0,95162.0,0.367768]
["bitfinex-derivatives","BTCF0:USTF0",1732829434678,0.05260888,95163.0,95162.0,0.370768]
["bitfinex-derivatives","BTCF0:USTF0",1732829436887,0.05260888,95163.0,95162.0,0.731568]
["bitfinex-derivatives","BTCF0:USTF0",1732829438189,0.05260888,95163.0,95162.0,0.416328]
["bitfinex-derivatives","BTCF0:USTF0",1732829440883,0.05260888,95163.0,95162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732829441198,0.05303288,95163.0,95162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732829442090,0.052528,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829442488,0.052528,95162.0,95161.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1732829442489,0.000424,95162.0,95161.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1732829442693,0.052952,95162.0,95161.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1732829442880,0.142664,95162.0,95161.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1732829443383,0.195192,95162.0,95161.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1732829443777,0.195192,95162.0,95161.0,0.416329]
["bitfinex-derivatives","BTCF0:USTF0",1732829444684,0.195192,95162.0,95161.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1732829444885,0.195192,95162.0,95161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732829445690,0.195192,95162.0,95161.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1732829448190,0.14224,95162.0,95161.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1732829448599,0.194768,95162.0,95161.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1732829453790,0.194768,95162.0,95161.0,0.416329]
["bitfinex-derivatives","BTCF0:USTF0",1732829457300,0.194768,95162.0,95161.0,0.410329]
["bitfinex-derivatives","BTCF0:USTF0",1732829461293,0.227668,95162.0,95161.0,0.410329]
["bitfinex-derivatives","BTCF0:USTF0",1732829463313,0.052535,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829463499,0.194775,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829463917,0.195199,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829464623,0.196199,95150.0,95149.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732829464913,0.196199,95150.0,95149.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732829466115,0.21178806,95150.0,95149.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732829472128,0.21178806,95150.0,95149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732829472319,0.21136406,95150.0,95149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732829472513,0.21178806,95150.0,95149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732829474208,0.21178806,95150.0,95149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732829474415,0.96181306,95150.0,95146.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1732829474709,0.052537,95147.0,95146.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1732829475515,0.052537,95147.0,95146.0,0.0041246]
["bitfinex-derivatives","BTCF0:USTF0",1732829476222,0.052537,95147.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829476426,0.052541,95140.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829476725,0.13932888,95141.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829476726,0.17518,95139.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829477026,0.20698,95139.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829477224,0.052545,95133.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829477426,0.052545,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829478014,0.052545,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732829478815,0.06775411,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732829479716,0.06875411,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732829480320,0.06775411,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732829480529,0.06875411,95132.0,95131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732829480728,0.06875411,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829483118,0.052552,95119.0,95116.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829483326,0.14208,95118.0,95116.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829483524,0.194633,95117.0,95116.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829484521,0.19515713,95117.0,95116.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829485130,0.19615713,95117.0,95116.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829485819,0.2117526,95117.0,95116.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829487031,0.1581996,95117.0,95114.0,0.35489981]
["bitfinex-derivatives","BTCF0:USTF0",1732829487331,0.052554,95115.0,95114.0,0.35489981]
["bitfinex-derivatives","BTCF0:USTF0",1732829488834,0.14212,95115.0,95114.0,0.35489981]
["bitfinex-derivatives","BTCF0:USTF0",1732829490925,0.194674,95115.0,95114.0,0.35489981]
["bitfinex-derivatives","BTCF0:USTF0",1732829502150,0.194674,95115.0,95102.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732829502151,0.052561,95103.0,95102.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732829502344,0.194521,95103.0,95102.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732829502540,0.194945,95103.0,95102.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732829503450,0.195945,95103.0,95102.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732829504239,0.21170837,95103.0,95102.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732829510041,0.21170837,95103.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829510042,0.052562,95101.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829510249,0.413362,95101.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829511649,0.414362,95101.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829511855,0.415362,95101.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829517160,0.415362,95101.0,95100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732829518263,0.8048,95101.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829518464,0.052568,95090.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829518655,0.194568,95090.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829521467,0.195568,95090.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829522451,0.21032474,95090.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829524558,0.57112474,95090.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829525058,0.57612474,95090.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829525266,0.43412474,95090.0,95089.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732829525568,0.21532474,95090.0,95089.0,0.36087758]
["bitfinex-derivatives","BTCF0:USTF0",1732829525766,0.22032474,95090.0,95089.0,0.36087758]
["bitfinex-derivatives","BTCF0:USTF0",1732829526169,0.02775674,95090.0,95089.0,0.41344658]
["bitfinex-derivatives","BTCF0:USTF0",1732829526465,0.02775674,95090.0,95089.0,0.36087758]
["bitfinex-derivatives","BTCF0:USTF0",1732829526466,0.16975674,95090.0,95089.0,0.36087758]
["bitfinex-derivatives","BTCF0:USTF0",1732829526669,0.16475674,95090.0,95089.0,0.41344658]
["bitfinex-derivatives","BTCF0:USTF0",1732829526975,0.16475674,95090.0,95089.0,0.36087758]
["bitfinex-derivatives","BTCF0:USTF0",1732829526976,0.22332474,95090.0,95089.0,0.36087758]
["bitfinex-derivatives","BTCF0:USTF0",1732829528968,0.22332474,95090.0,95089.0,0.41344658]
["bitfinex-derivatives","BTCF0:USTF0",1732829529167,0.02875674,95090.0,95089.0,0.41344658]
["bitfinex-derivatives","BTCF0:USTF0",1732829529470,0.17063674,95090.0,95089.0,0.41344658]
["bitfinex-derivatives","BTCF0:USTF0",1732829529662,0.15588,95090.0,95089.0,0.41344658]
["bitfinex-derivatives","BTCF0:USTF0",1732829529868,0.014,95090.0,95089.0,0.41344658]
["bitfinex-derivatives","BTCF0:USTF0",1732829530262,0.014,95090.0,95089.0,0.72892658]
["bitfinex-derivatives","BTCF0:USTF0",1732829530475,0.194445,95096.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732829531472,0.052565,95096.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732829531674,0.052562,95104.0,95103.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732829531876,0.052562,95104.0,95103.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1732829532071,0.052562,95104.0,95103.0,0.407359]
["bitfinex-derivatives","BTCF0:USTF0",1732829532579,0.052562,95104.0,95103.0,0.722799]
["bitfinex-derivatives","BTCF0:USTF0",1732829533268,0.058562,95104.0,95103.0,0.407359]
["bitfinex-derivatives","BTCF0:USTF0",1732829534076,0.058562,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829534563,0.062562,95104.0,95103.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1732829537779,0.01,95104.0,95103.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1732829538567,0.06256,95104.0,95103.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1732829547070,0.06256,95104.0,95096.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732829547071,0.052565,95098.0,95095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732829547283,0.052568,95094.0,95086.0,0.01472694]
["bitfinex-derivatives","BTCF0:USTF0",1732829547480,0.052568,95090.0,95089.0,0.59757758]
["bitfinex-derivatives","BTCF0:USTF0",1732829547689,0.052992,95090.0,95089.0,0.59757758]
["bitfinex-derivatives","BTCF0:USTF0",1732829548181,0.06768304,95090.0,95089.0,0.59757758]
["bitfinex-derivatives","BTCF0:USTF0",1732829548974,0.06768304,95090.0,95089.0,0.59957758]
["bitfinex-derivatives","BTCF0:USTF0",1732829549287,0.06868304,95090.0,95089.0,0.36287758]
["bitfinex-derivatives","BTCF0:USTF0",1732829560486,0.01611504,95090.0,95089.0,0.41544658]
["bitfinex-derivatives","BTCF0:USTF0",1732829560992,0.001,95090.0,95089.0,0.41544658]
["bitfinex-derivatives","BTCF0:USTF0",1732829562287,0.001,95090.0,95089.0,0.40944658]
["bitfinex-derivatives","BTCF0:USTF0",1732829563497,0.053568,95090.0,95089.0,0.40944658]
["bitfinex-derivatives","BTCF0:USTF0",1732829565388,0.053568,95090.0,95089.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1732829565596,0.053568,95090.0,95089.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1732829569189,0.001,95090.0,95089.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1732829572788,0.001,95090.0,95089.0,0.730849]
["bitfinex-derivatives","BTCF0:USTF0",1732829573309,0.069741,95110.0,95102.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732829573310,0.14172,95103.0,95102.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732829573507,0.052561,95104.0,95103.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732829574602,0.057561,95104.0,95103.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732829576406,0.061561,95104.0,95103.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732829576994,0.061561,95104.0,95103.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1732829579612,0.061561,95104.0,95103.0,0.408359]
["bitfinex-derivatives","BTCF0:USTF0",1732829581212,0.061561,95104.0,95103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732829582009,0.061561,95104.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732829582512,0.052563,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829582701,0.194283,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829582897,0.194707,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829583605,0.197707,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829584005,0.200707,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829584799,0.2154828,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829586611,0.2154828,95099.0,95098.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1732829587001,0.006424,95099.0,95098.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1732829587414,0.006,95099.0,95098.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1732829592422,0.006,95099.0,95098.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1732829592610,0.058563,95099.0,95098.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1732829600714,0.052569,95088.0,95087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732829600916,0.052569,95088.0,95085.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1732829600917,0.05257,95086.0,95085.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1732829602230,0.05257,95086.0,95085.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1732829603225,0.05257,95086.0,95085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732829603808,0.06716269,95086.0,95085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732829604015,0.06716269,95086.0,95085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732829604319,0.06716269,95086.0,95085.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1732829604320,0.05257,95086.0,95085.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1732829607118,0.05257,95086.0,95085.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732829608025,0.052572,95083.0,95071.0,0.54860258]
["bitfinex-derivatives","BTCF0:USTF0",1732829608225,0.052575,95077.0,95071.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732829608421,0.194175,95077.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829609427,0.194175,95077.0,95076.0,0.00713011]
["bitfinex-derivatives","BTCF0:USTF0",1732829609624,0.194175,95077.0,95076.0,0.05970611]
["bitfinex-derivatives","BTCF0:USTF0",1732829609929,0.195175,95077.0,95076.0,0.05970611]
["bitfinex-derivatives","BTCF0:USTF0",1732829610131,0.195175,95077.0,95076.0,0.00713011]
["bitfinex-derivatives","BTCF0:USTF0",1732829610322,0.195175,95077.0,95076.0,0.01013011]
["bitfinex-derivatives","BTCF0:USTF0",1732829612427,0.55609623,95077.0,95076.0,0.01013011]
["bitfinex-derivatives","BTCF0:USTF0",1732829613416,0.55609623,95077.0,95061.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1732829613417,0.052583,95064.0,95061.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1732829613925,0.052584,95062.0,95061.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1732829614121,0.052584,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829614315,0.1416,95066.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829614625,0.052585,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829614825,0.052585,95059.0,95058.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1732829615523,0.052585,95059.0,95058.0,0.416386]
["bitfinex-derivatives","BTCF0:USTF0",1732829615726,0.053585,95059.0,95058.0,0.416386]
["bitfinex-derivatives","BTCF0:USTF0",1732829617324,0.053585,95059.0,95058.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1732829620830,0.001,95059.0,95058.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1732829622119,0.001,95059.0,95058.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1732829622735,0.053585,95059.0,95058.0,0.408386]
["bitfinex-derivatives","BTCF0:USTF0",1732829630436,0.053585,95059.0,95058.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1732829632439,0.053585,95059.0,95058.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732829632647,0.053585,95059.0,95058.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1732829633144,0.001,95059.0,95058.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1732829633445,0.053585,95059.0,95058.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1732829635647,0.053585,95059.0,95058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732829635829,0.053585,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732829636029,1.553585,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732829636242,0.053585,95059.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732829636944,0.053585,95059.0,95058.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732829637135,0.053585,95059.0,95058.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1732829638141,0.06842087,95059.0,95058.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1732829638347,0.052589,95054.0,95053.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732829639546,0.052589,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829639750,0.116989,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829640047,0.116989,95053.0,95051.0,0.09650568]
["bitfinex-derivatives","BTCF0:USTF0",1732829640048,0.052589,95052.0,95051.0,0.09650568]
["bitfinex-derivatives","BTCF0:USTF0",1732829642556,0.053589,95052.0,95051.0,0.09850568]
["bitfinex-derivatives","BTCF0:USTF0",1732829643157,0.054589,95052.0,95051.0,0.09850568]
["bitfinex-derivatives","BTCF0:USTF0",1732829644649,0.05259,95050.0,95049.0,0.00161518]
["bitfinex-derivatives","BTCF0:USTF0",1732829644951,0.052596,95040.0,95030.0,0.00250472]
["bitfinex-derivatives","BTCF0:USTF0",1732829645144,0.554876,95040.0,95030.0,0.05510572]
["bitfinex-derivatives","BTCF0:USTF0",1732829645749,0.554876,95040.0,95031.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732829645949,0.554876,95040.0,95032.0,0.05428998]
["bitfinex-derivatives","BTCF0:USTF0",1732829646151,0.052597,95038.0,95032.0,0.00168998]
["bitfinex-derivatives","BTCF0:USTF0",1732829647547,0.053597,95038.0,95032.0,0.00168998]
["bitfinex-derivatives","BTCF0:USTF0",1732829647749,0.052602,95029.0,95024.0,0.00280747]
["bitfinex-derivatives","BTCF0:USTF0",1732829647948,0.194122,95029.0,95024.0,0.00280747]
["bitfinex-derivatives","BTCF0:USTF0",1732829649443,0.196122,95029.0,95024.0,0.00280747]
["bitfinex-derivatives","BTCF0:USTF0",1732829649650,0.511802,95029.0,95024.0,0.00280747]
["bitfinex-derivatives","BTCF0:USTF0",1732829649855,0.052604,95025.0,95024.0,0.00280747]
["bitfinex-derivatives","BTCF0:USTF0",1732829651761,0.052604,95025.0,95018.0,0.00303154]
["bitfinex-derivatives","BTCF0:USTF0",1732829651762,0.002,95025.0,95018.0,0.00303154]
["bitfinex-derivatives","BTCF0:USTF0",1732829651951,0.052607,95019.0,95018.0,0.00303154]
["bitfinex-derivatives","BTCF0:USTF0",1732829652142,0.05261,95014.0,95013.0,0.00189044]
["bitfinex-derivatives","BTCF0:USTF0",1732829653654,0.05361,95014.0,95013.0,0.00189044]
["bitfinex-derivatives","BTCF0:USTF0",1732829654660,0.19501,95014.0,95013.0,0.00189044]
["bitfinex-derivatives","BTCF0:USTF0",1732829655050,0.20943204,95014.0,95013.0,0.00189044]
["bitfinex-derivatives","BTCF0:USTF0",1732829655450,0.20943204,95014.0,95013.0,0.00289044]
["bitfinex-derivatives","BTCF0:USTF0",1732829655762,0.06803204,95014.0,95013.0,0.00289044]
["bitfinex-derivatives","BTCF0:USTF0",1732829655950,0.20943204,95014.0,95013.0,0.00289044]
["bitfinex-derivatives","BTCF0:USTF0",1732829663667,0.06803204,95014.0,95013.0,0.00289044]
["bitfinex-derivatives","BTCF0:USTF0",1732829663860,0.20943204,95014.0,95013.0,0.00289044]
["bitfinex-derivatives","BTCF0:USTF0",1732829664063,0.06803204,95014.0,95013.0,0.00289044]
["bitfinex-derivatives","BTCF0:USTF0",1732829664368,0.20943204,95014.0,95013.0,0.00289044]
["bitfinex-derivatives","BTCF0:USTF0",1732829665559,0.06803204,95014.0,95013.0,0.00289044]
["bitfinex-derivatives","BTCF0:USTF0",1732829665754,0.20943204,95014.0,95013.0,0.00289044]
["bitfinex-derivatives","BTCF0:USTF0",1732829666764,0.23049848,95014.0,95013.0,0.00289044]
["bitfinex-derivatives","BTCF0:USTF0",1732829667075,0.23049848,95014.0,95010.0,0.41322088]
["bitfinex-derivatives","BTCF0:USTF0",1732829667076,0.17788848,95014.0,95010.0,0.41322088]
["bitfinex-derivatives","BTCF0:USTF0",1732829667370,0.052612,95011.0,95010.0,0.41322088]
["bitfinex-derivatives","BTCF0:USTF0",1732829667968,0.194012,95011.0,95010.0,0.41322088]
["bitfinex-derivatives","BTCF0:USTF0",1732829668272,0.194012,95011.0,95010.0,0.41422088]
["bitfinex-derivatives","BTCF0:USTF0",1732829670168,0.194012,95011.0,95010.0,0.41322088]
["bitfinex-derivatives","BTCF0:USTF0",1732829670571,0.195012,95011.0,95010.0,0.41322088]
["bitfinex-derivatives","BTCF0:USTF0",1732829671573,0.195012,95011.0,95010.0,0.36060888]
["bitfinex-derivatives","BTCF0:USTF0",1732829672966,0.194012,95011.0,95010.0,0.36060888]
["bitfinex-derivatives","BTCF0:USTF0",1732829673167,0.197012,95011.0,95010.0,0.36060888]
["bitfinex-derivatives","BTCF0:USTF0",1732829673570,0.201012,95011.0,95010.0,0.36060888]
["bitfinex-derivatives","BTCF0:USTF0",1732829677764,0.052612,95010.0,95009.0,0.00310892]
["bitfinex-derivatives","BTCF0:USTF0",1732829679877,0.058612,95010.0,95009.0,0.00310892]
["bitfinex-derivatives","BTCF0:USTF0",1732829682081,0.052615,95006.0,95005.0,0.00237839]
["bitfinex-derivatives","BTCF0:USTF0",1732829682279,0.006,95010.0,95005.0,0.00237839]
["bitfinex-derivatives","BTCF0:USTF0",1732829682472,0.193893,95009.0,95008.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732829684080,0.195893,95009.0,95008.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732829684383,0.198893,95009.0,95008.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732829684867,0.057613,95009.0,95008.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732829685072,0.198893,95009.0,95008.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732829685480,0.198893,95009.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829685481,0.052613,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829686577,0.198893,95009.0,95005.0,0.00237839]
["bitfinex-derivatives","BTCF0:USTF0",1732829686886,0.052615,95006.0,95005.0,0.00237839]
["bitfinex-derivatives","BTCF0:USTF0",1732829688276,0.055615,95006.0,95005.0,0.00237839]
["bitfinex-derivatives","BTCF0:USTF0",1732829688473,0.059615,95006.0,95005.0,0.00237839]
["bitfinex-derivatives","BTCF0:USTF0",1732829690375,0.059615,95006.0,95005.0,0.05499339]
["bitfinex-derivatives","BTCF0:USTF0",1732829691576,0.200895,95006.0,95005.0,0.05499339]
["bitfinex-derivatives","BTCF0:USTF0",1732829692680,0.200895,95006.0,95005.0,0.00237839]
["bitfinex-derivatives","BTCF0:USTF0",1732829693984,0.059615,95006.0,95005.0,0.00237839]
["bitfinex-derivatives","BTCF0:USTF0",1732829694184,0.200895,95006.0,95005.0,0.00237839]
["bitfinex-derivatives","BTCF0:USTF0",1732829697193,0.200895,95006.0,95000.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1732829697194,0.052617,95002.0,95000.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1732829698394,0.055617,95002.0,95000.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1732829699489,0.06985049,95002.0,95000.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1732829702298,0.05271958,95001.0,95000.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732829702497,0.052618,95000.0,94997.0,0.00313909]
["bitfinex-derivatives","BTCF0:USTF0",1732829702885,0.052619,94998.0,94997.0,0.00313909]
["bitfinex-derivatives","BTCF0:USTF0",1732829703101,0.554699,94998.0,94997.0,0.00313909]
["bitfinex-derivatives","BTCF0:USTF0",1732829704397,0.555699,94998.0,94997.0,0.00313909]
["bitfinex-derivatives","BTCF0:USTF0",1732829705890,0.001,94998.0,94997.0,0.00313909]
["bitfinex-derivatives","BTCF0:USTF0",1732829706092,0.001,94998.0,94997.0,0.05575909]
["bitfinex-derivatives","BTCF0:USTF0",1732829707290,0.194899,94998.0,94997.0,0.05575909]
["bitfinex-derivatives","BTCF0:USTF0",1732829707488,0.194899,94998.0,94997.0,0.00313909]
["bitfinex-derivatives","BTCF0:USTF0",1732829708086,0.194899,94998.0,94997.0,0.05575909]
["bitfinex-derivatives","BTCF0:USTF0",1732829711397,0.194899,94998.0,94997.0,0.00313909]
["bitfinex-derivatives","BTCF0:USTF0",1732829711800,0.194899,94998.0,94997.0,0.05575909]
["bitfinex-derivatives","BTCF0:USTF0",1732829712089,0.053619,94998.0,94997.0,0.04975909]
["bitfinex-derivatives","BTCF0:USTF0",1732829712300,0.194779,94998.0,94997.0,0.04975909]
["bitfinex-derivatives","BTCF0:USTF0",1732829712796,0.001,94998.0,94997.0,0.04975909]
["bitfinex-derivatives","BTCF0:USTF0",1732829713104,0.053619,94998.0,94997.0,0.09215909]
["bitfinex-derivatives","BTCF0:USTF0",1732829714299,0.001,94998.0,94997.0,0.09215909]
["bitfinex-derivatives","BTCF0:USTF0",1732829714891,0.053619,94998.0,94997.0,0.09215909]
["bitfinex-derivatives","BTCF0:USTF0",1732829717202,0.053619,94998.0,94997.0,0.45295909]
["bitfinex-derivatives","BTCF0:USTF0",1732829722704,0.001,94998.0,94997.0,0.45295909]
["bitfinex-derivatives","BTCF0:USTF0",1732829722911,0.053619,94998.0,94997.0,0.45295909]
["bitfinex-derivatives","BTCF0:USTF0",1732829723203,0.001,94998.0,94997.0,0.45295909]
["bitfinex-derivatives","BTCF0:USTF0",1732829723514,0.053619,94998.0,94997.0,0.45295909]
["bitfinex-derivatives","BTCF0:USTF0",1732829725108,0.001,94998.0,94997.0,0.45295909]
["bitfinex-derivatives","BTCF0:USTF0",1732829727005,0.001,94998.0,94997.0,0.44695909]
["bitfinex-derivatives","BTCF0:USTF0",1732829728611,0.001,94998.0,94997.0,0.45695909]
["bitfinex-derivatives","BTCF0:USTF0",1732829728912,0.001,94998.0,94997.0,0.77275909]
["bitfinex-derivatives","BTCF0:USTF0",1732829731002,0.001,94998.0,94997.0,0.45695909]
["bitfinex-derivatives","BTCF0:USTF0",1732829731205,0.001,94998.0,94997.0,0.4716908]
["bitfinex-derivatives","BTCF0:USTF0",1732829731817,0.001,94998.0,94997.0,0.7874908]
["bitfinex-derivatives","BTCF0:USTF0",1732829732408,0.001,94998.0,94997.0,0.4716908]
["bitfinex-derivatives","BTCF0:USTF0",1732829732603,0.001,94998.0,94997.0,0.7874908]
["bitfinex-derivatives","BTCF0:USTF0",1732829733413,0.001,94998.0,94997.0,0.77275909]
["bitfinex-derivatives","BTCF0:USTF0",1732829733715,0.053619,94998.0,94997.0,0.41455909]
["bitfinex-derivatives","BTCF0:USTF0",1732829742014,0.053619,94998.0,94997.0,0.40855909]
["bitfinex-derivatives","BTCF0:USTF0",1732829745218,0.001,94998.0,94997.0,0.40855909]
["bitfinex-derivatives","BTCF0:USTF0",1732829746125,0.12247616,95010.0,95009.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732829746317,0.052615,95010.0,95009.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732829747222,8.569e-05,95010.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829747423,0.052614,95007.0,95006.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1732829749417,0.056614,95007.0,95006.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1732829750419,0.059614,95007.0,95006.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1732829752418,0.007,95007.0,95006.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1732829753024,0.007,95007.0,95006.0,0.60256118]
["bitfinex-derivatives","BTCF0:USTF0",1732829753632,0.059614,95007.0,95006.0,0.60256118]
["bitfinex-derivatives","BTCF0:USTF0",1732829753816,0.007,95007.0,95006.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1732829754214,0.059614,95007.0,95006.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1732829754926,0.007,95007.0,95006.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1732829757131,0.007,95007.0,95006.0,0.407414]
["bitfinex-derivatives","BTCF0:USTF0",1732829757923,0.007,95007.0,95006.0,0.723174]
["bitfinex-derivatives","BTCF0:USTF0",1732829758114,8.569e-05,95010.0,95009.0,0.062613]
["bitfinex-derivatives","BTCF0:USTF0",1732829758422,8.569e-05,95010.0,95009.0,0.423413]
["bitfinex-derivatives","BTCF0:USTF0",1732829759614,0.00908569,95010.0,95009.0,0.423413]
["bitfinex-derivatives","BTCF0:USTF0",1732829760130,0.00908569,95010.0,95009.0,0.739173]
["bitfinex-derivatives","BTCF0:USTF0",1732829760627,0.095799,95035.0,95034.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732829760836,0.052595,95042.0,95041.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732829761129,0.14104,95043.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732829761636,0.19374581,95043.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732829762924,0.19474581,95043.0,95042.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1732829764128,0.19574581,95043.0,95042.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1732829764333,0.19574581,95043.0,95042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732829764535,0.51138581,95043.0,95042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732829765228,0.19574581,95043.0,95042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732829765836,0.19570581,95043.0,95042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732829772038,0.19570581,95043.0,95042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732829773738,0.00211181,95043.0,95042.0,0.057595]
["bitfinex-derivatives","BTCF0:USTF0",1732829774439,0.00211181,95043.0,95042.0,0.373235]
["bitfinex-derivatives","BTCF0:USTF0",1732829774939,0.00611181,95043.0,95042.0,0.369235]
["bitfinex-derivatives","BTCF0:USTF0",1732829775136,0.01511181,95043.0,95042.0,0.370235]
["bitfinex-derivatives","BTCF0:USTF0",1732829775526,0.01511181,95043.0,95042.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732829776129,0.01511181,95043.0,95042.0,0.369235]
["bitfinex-derivatives","BTCF0:USTF0",1732829776737,0.01511181,95043.0,95042.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732829776932,0.01611181,95043.0,95042.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732829778841,0.01611181,95043.0,95042.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1732829783442,0.01611181,95043.0,95042.0,0.424395]
["bitfinex-derivatives","BTCF0:USTF0",1732829783835,0.403,95064.0,95042.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1732829784034,0.14088,95063.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829784235,0.05258,95069.0,95067.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732829784541,0.05258,95069.0,95068.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732829784846,0.05258,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829784847,8.606e-05,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829785444,8.606e-05,95069.0,95068.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1732829785939,0.00908606,95069.0,95068.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1732829786139,0.01808606,95069.0,95068.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1732829787138,0.01808606,95069.0,95068.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1732829787452,0.01808606,95069.0,95068.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1732829792957,0.07066606,95069.0,95068.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1732829802062,0.07066606,95069.0,95068.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1732829803358,0.07066606,95069.0,95068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732829803555,0.07066606,95069.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829803556,0.37722606,95069.0,95057.0,0.18914718]
["bitfinex-derivatives","BTCF0:USTF0",1732829803857,0.052586,95058.0,95057.0,0.18914718]
["bitfinex-derivatives","BTCF0:USTF0",1732829804560,0.052588,95054.0,95053.0,0.30478525]
["bitfinex-derivatives","BTCF0:USTF0",1732829805763,0.052588,95054.0,95053.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732829806155,0.06640416,95054.0,95053.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732829807059,0.07040416,95054.0,95053.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732829807251,0.07440416,95054.0,95053.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732829809163,0.02181616,95054.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829809363,0.05259,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829810563,0.05459,95051.0,95050.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1732829812352,0.05759,95051.0,95050.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1732829815867,0.005,95051.0,95050.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1732829817267,0.005,95051.0,95050.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1732829818166,0.052583,95064.0,95063.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732829818358,0.05266606,95069.0,95068.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732829819462,0.06652798,95069.0,95068.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732829819967,0.07252798,95069.0,95068.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732829820359,0.07752798,95069.0,95068.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732829825064,0.02494798,95069.0,95068.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732829825765,0.01108606,95069.0,95068.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1732829830374,0.3608,95102.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732829830375,0.052568,95096.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732829830568,0.193408,95096.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732829831268,0.19353867,95096.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732829831973,0.19353867,95096.0,95095.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1732829832160,0.05269867,95096.0,95095.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1732829832362,0.19353867,95096.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732829832763,0.19353867,95096.0,95095.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1732829833372,0.19353867,95096.0,95095.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1732829833971,0.19353867,95096.0,95095.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1732829834167,0.0737501,95096.0,95095.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1732829834678,0.00013067,95096.0,95095.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1732829835977,0.05269567,95096.0,95095.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1732829842573,0.00013067,95096.0,95095.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1732829842975,0.05269567,95096.0,95095.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1732829847279,0.05269567,95096.0,95095.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1732829858795,0.05269567,95096.0,95095.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1732829858995,0.05269567,95096.0,95095.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732829859196,0.05269567,95096.0,95095.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1732829862002,0.05269567,95096.0,95095.0,0.036565]
["bitfinex-derivatives","BTCF0:USTF0",1732829868497,0.00013067,95096.0,95095.0,0.036565]
["bitfinex-derivatives","BTCF0:USTF0",1732829869591,0.1,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732829870594,0.10009187,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732829871202,0.10009187,95100.0,95099.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1732829871400,0.10009187,95100.0,95099.0,0.378003]
["bitfinex-derivatives","BTCF0:USTF0",1732829871598,0.052553,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732829872306,0.06657127,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732829872513,0.06667932,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732829874092,0.06667932,95118.0,95117.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1732829874301,0.06667932,95118.0,95117.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1732829877113,0.06667932,95118.0,95117.0,0.063553]
["bitfinex-derivatives","BTCF0:USTF0",1732829879096,0.06667932,95118.0,95117.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1732829879397,0.06667932,95118.0,95117.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732829880901,0.06667932,95118.0,95117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732829885404,0.06667932,95118.0,95085.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732829885405,0.052567,95092.0,95085.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732829885594,0.052567,95092.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829885795,0.052567,95092.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829885993,0.413367,95092.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829886610,0.413367,95092.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732829888209,0.418367,95092.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732829888508,0.052571,95084.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732829889996,0.054571,95084.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732829892191,0.054571,95084.0,95083.0,0.046572]
["bitfinex-derivatives","BTCF0:USTF0",1732829896809,0.054571,95084.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829896810,0.002,95084.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829897108,0.052575,95079.0,95078.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732829898408,0.01409204,95092.0,95075.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732829898607,0.052576,95076.0,95075.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732829898912,0.052576,95076.0,95075.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1732829899510,0.052576,95076.0,95075.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1732829899809,0.052576,95076.0,95075.0,0.417376]
["bitfinex-derivatives","BTCF0:USTF0",1732829901215,0.052576,95076.0,95075.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1732829901406,0.052576,95076.0,95075.0,0.417376]
["bitfinex-derivatives","BTCF0:USTF0",1732829902008,0.052576,95076.0,95075.0,0.416376]
["bitfinex-derivatives","BTCF0:USTF0",1732829902409,0.052576,95076.0,95075.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1732829902607,0.052576,95076.0,95075.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1732829903413,0.193168,95091.0,95075.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1732829903617,0.052573,95085.0,95084.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732829904115,0.052566,95096.0,95095.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732829904305,0.052566,95096.0,95095.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1732829905416,0.005,95096.0,95095.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1732829907005,0.005,95096.0,95095.0,0.408364]
["bitfinex-derivatives","BTCF0:USTF0",1732829907917,0.01361893,95111.0,95110.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732829908223,0.01361893,95111.0,95110.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1732829908721,0.19326105,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732829909021,0.14070805,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732829910010,0.00010805,95118.0,95117.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1732829911122,0.00010805,95118.0,95117.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1732829912319,0.14056,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732829913107,0.052543,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732829913413,0.05262109,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732829914022,7.809e-05,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732829915320,7.809e-05,95135.0,95134.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1732829915520,7.809e-05,95135.0,95134.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1732829915820,7.809e-05,95135.0,95134.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1732829916012,7.809e-05,95135.0,95134.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1732829917921,7.809e-05,95135.0,95134.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1732829921433,0.36144,95153.0,95134.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732829921732,0.052531,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732829922127,0.14056,95158.0,95156.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1732829922334,0.14056,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732829922525,0.15468264,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732829923330,0.01412264,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732829924332,0.06665364,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732829924636,0.06665364,95158.0,95157.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1732829924942,0.06665364,95158.0,95157.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1732829927823,0.06665364,95158.0,95157.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732829932243,0.20709364,95158.0,95157.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732829937038,0.20709364,95158.0,95157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829943646,0.01412264,95158.0,95157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732829943849,0.06665364,95158.0,95157.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1732829945748,0.06665364,95158.0,95157.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1732829946149,0.06665364,95158.0,95157.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732829946847,0.06665364,95158.0,95157.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732829947046,0.07165364,95158.0,95157.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732829950666,0.07165364,95158.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732829951345,0.10785364,95158.0,95157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732829952146,0.10785364,95158.0,95140.0,0.12216724]
["bitfinex-derivatives","BTCF0:USTF0",1732829952147,0.10785364,95158.0,95152.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1732829952349,0.052533,95153.0,95152.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1732829953350,0.052533,95153.0,95152.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1732829953943,0.052533,95153.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732829953944,0.05532264,95158.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732829954144,0.052536,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732829955750,0.052536,95149.0,95148.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732829956146,0.058536,95149.0,95148.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732829957154,0.006,95149.0,95148.0,0.063536]
["bitfinex-derivatives","BTCF0:USTF0",1732829967056,0.006,95149.0,95148.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1732829967666,8.791e-05,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732829967958,8.791e-05,95158.0,95157.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1732829969052,0.00608791,95158.0,95157.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1732829972360,0.00764112,95158.0,95157.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1732829982163,0.00764112,95158.0,95157.0,0.409331]
["bitfinex-derivatives","BTCF0:USTF0",1732829984576,0.00264112,95158.0,95157.0,0.408331]
["bitfinex-derivatives","BTCF0:USTF0",1732829993881,0.00164112,95158.0,95157.0,0.408331]
["bitfinex-derivatives","BTCF0:USTF0",1732829994184,0.00164112,95158.0,95157.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1732829997278,0.00164112,95158.0,95157.0,0.401331]
["bitfinex-derivatives","BTCF0:USTF0",1732829998278,0.14024,95179.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732829998482,0.14084001,95179.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732829998772,0.14024,95179.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732829999175,0.03758477,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732829999474,0.03904998,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732829999991,0.03904998,95177.0,95176.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732830000773,0.09156998,95177.0,95176.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732830001384,0.09156998,95177.0,95176.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732830001675,0.03904998,95177.0,95176.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732830009583,0.09156998,95177.0,95176.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732830009789,0.09156998,95177.0,95176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732830009975,0.09156998,95177.0,95151.0,0.07356136]
["bitfinex-derivatives","BTCF0:USTF0",1732830009976,0.052531,95158.0,95157.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1732830010575,0.05399621,95158.0,95157.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1732830010981,0.05399621,95158.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830012085,0.05399621,95158.0,95157.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732830012490,0.05399621,95158.0,95157.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1732830013487,0.05499621,95158.0,95157.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1732830014876,0.05499621,95158.0,95157.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732830015896,0.05499621,95158.0,95157.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1732830019285,0.05499621,95158.0,95157.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732830023698,0.05499621,95158.0,95157.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1732830027092,0.05499621,95158.0,95157.0,0.401331]
["bitfinex-derivatives","BTCF0:USTF0",1732830039705,0.05499621,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732830041696,0.05499621,95158.0,95156.0,0.36237625]
["bitfinex-derivatives","BTCF0:USTF0",1732830042006,0.052531,95157.0,95156.0,0.36237625]
["bitfinex-derivatives","BTCF0:USTF0",1732830042201,0.052531,95157.0,95156.0,0.40890825]
["bitfinex-derivatives","BTCF0:USTF0",1732830042603,0.05399621,95157.0,95156.0,0.40890825]
["bitfinex-derivatives","BTCF0:USTF0",1732830044110,0.05499621,95157.0,95156.0,0.40890825]
["bitfinex-derivatives","BTCF0:USTF0",1732830045808,0.05499621,95157.0,95156.0,0.35637625]
["bitfinex-derivatives","BTCF0:USTF0",1732830052822,0.05499621,95157.0,95156.0,0.40890825]
["bitfinex-derivatives","BTCF0:USTF0",1732830054721,0.05499621,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732830057122,0.05499621,95157.0,95156.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1732830061931,0.00246521,95157.0,95156.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1732830063142,0.44172,95175.0,95156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732830063447,0.01346332,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732830063833,8.477e-05,95177.0,95176.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732830065845,8.477e-05,95177.0,95176.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732830066042,8.477e-05,95177.0,95176.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732830066635,8.477e-05,95177.0,95176.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1732830070245,0.05260477,95177.0,95176.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1732830070447,8.477e-05,95177.0,95176.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1732830072051,8.477e-05,95177.0,95176.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1732830073148,0.05260477,95177.0,95176.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1732830075753,0.05260477,95177.0,95161.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732830075754,0.052533,95155.0,95154.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732830075964,0.052533,95155.0,95154.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1732830081051,0.05253,95160.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732830081249,0.1398,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732830082154,0.052527,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732830082351,0.36088477,95177.0,95156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732830082553,0.052523,95175.0,95174.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732830084760,0.053523,95175.0,95174.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732830085551,0.053523,95175.0,95174.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732830087062,0.053523,95175.0,95174.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1732830089064,0.053523,95175.0,95174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732830091660,0.193323,95175.0,95174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732830099460,0.554123,95175.0,95174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732830102150,0.554123,95175.0,95168.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1732830102355,0.052524,95169.0,95168.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1732830102756,0.05253,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732830103557,0.052522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732830103756,0.192322,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732830103961,0.052522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732830104462,0.192322,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732830104974,0.192322,95174.0,95173.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732830105771,0.192322,95174.0,95173.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732830106065,0.195322,95174.0,95173.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732830110470,0.195202,95174.0,95173.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732830116172,0.003,95174.0,95173.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732830116363,0.14268,95174.0,95173.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732830117175,0.14268,95174.0,95173.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1732830118087,0.195202,95174.0,95173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732830119281,0.195202,95174.0,95173.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732830121384,0.195202,95174.0,95173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732830124984,0.195202,95174.0,95173.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732830128881,0.195202,95174.0,95173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732830132182,0.052523,95171.0,95170.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1732830133592,0.055523,95171.0,95170.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1732830134694,0.055523,95171.0,95170.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1732830147089,0.055523,95171.0,95170.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1732830147291,0.195083,95171.0,95170.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1732830154091,0.195083,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830155798,0.195083,95171.0,95170.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732830159505,0.555883,95171.0,95170.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732830162011,0.555883,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732830162207,0.555883,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830164515,0.195083,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830164716,0.555883,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830166615,0.416323,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830166819,0.555723,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830173527,0.416323,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830173729,0.555723,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830174024,0.5032,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830174416,0.416323,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830174615,0.555723,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830176326,0.194923,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830177114,0.194923,95171.0,95170.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1732830178526,0.055523,95171.0,95170.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1732830179416,0.003,95171.0,95170.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1732830192229,0.003,95171.0,95170.0,0.035524]
["bitfinex-derivatives","BTCF0:USTF0",1732830204840,0.055523,95171.0,95170.0,0.035524]
["bitfinex-derivatives","BTCF0:USTF0",1732830207057,0.055523,95171.0,95170.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1732830207855,0.003,95171.0,95150.0,0.03947624]
["bitfinex-derivatives","BTCF0:USTF0",1732830208046,0.052534,95151.0,95150.0,0.00157624]
["bitfinex-derivatives","BTCF0:USTF0",1732830208240,0.191734,95151.0,95150.0,0.00157624]
["bitfinex-derivatives","BTCF0:USTF0",1732830210956,0.192734,95151.0,95150.0,0.00157624]
["bitfinex-derivatives","BTCF0:USTF0",1732830211846,0.20625682,95151.0,95150.0,0.00157624]
["bitfinex-derivatives","BTCF0:USTF0",1732830222062,0.01452282,95151.0,95150.0,0.04811124]
["bitfinex-derivatives","BTCF0:USTF0",1732830222363,0.15372282,95151.0,95150.0,0.04811124]
["bitfinex-derivatives","BTCF0:USTF0",1732830223167,0.20625682,95151.0,95150.0,0.04811124]
["bitfinex-derivatives","BTCF0:USTF0",1732830237171,0.20625682,95151.0,95150.0,0.04211124]
["bitfinex-derivatives","BTCF0:USTF0",1732830241570,0.20625682,95151.0,95147.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732830241775,0.052536,95148.0,95147.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732830243075,0.052536,95148.0,95147.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1732830248277,0.55313501,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732830248575,0.552535,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732830249669,0.5,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732830250067,0.501,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732830250983,0.553534,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732830252075,0.192734,95151.0,95150.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1732830257183,0.1402,95151.0,95150.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1732830258282,0.192734,95151.0,95150.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1732830259288,0.053534,95151.0,95150.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1732830260574,0.053534,95151.0,95150.0,0.05986379]
["bitfinex-derivatives","BTCF0:USTF0",1732830260775,0.053534,95151.0,95150.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1732830267197,0.053534,95151.0,95150.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1732830271901,0.053534,95151.0,95143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732830272104,0.053534,95151.0,95136.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732830272105,0.052538,95144.0,95136.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732830272401,0.052545,95133.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732830274805,0.052545,95133.0,95132.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1732830274806,0.06571798,95133.0,95132.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1732830275307,0.06571798,95133.0,95132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732830277099,0.10251798,95133.0,95132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732830279103,0.10264255,95133.0,95132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732830280602,0.46344255,95133.0,95132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732830282106,0.46344255,95133.0,95132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732830290715,0.42664255,95133.0,95132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732830291218,0.4476817,95133.0,95132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732830297110,0.4476817,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830301219,0.42664255,95133.0,95132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830301425,0.56528255,95133.0,95132.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1732830301725,0.56528255,95133.0,95132.0,0.159445]
["bitfinex-derivatives","BTCF0:USTF0",1732830304016,0.56528255,95133.0,95132.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1732830308412,0.56528255,95133.0,95132.0,0.159445]
["bitfinex-derivatives","BTCF0:USTF0",1732830309612,0.36092457,95133.0,95132.0,0.159445]
["bitfinex-derivatives","BTCF0:USTF0",1732830310617,0.36092457,95133.0,95132.0,0.17247018]
["bitfinex-derivatives","BTCF0:USTF0",1732830312123,0.36092457,95133.0,95132.0,0.16647018]
["bitfinex-derivatives","BTCF0:USTF0",1732830313223,0.36092457,95133.0,95132.0,0.153445]
["bitfinex-derivatives","BTCF0:USTF0",1732830323833,0.00012457,95133.0,95132.0,0.153445]
["bitfinex-derivatives","BTCF0:USTF0",1732830327233,0.00012457,95133.0,95132.0,0.147445]
["bitfinex-derivatives","BTCF0:USTF0",1732830330137,0.05266857,95133.0,95132.0,0.123245]
["bitfinex-derivatives","BTCF0:USTF0",1732830331039,0.05266857,95133.0,95132.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732830331235,0.00054858,95133.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830331429,0.00054858,95133.0,95124.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732830331430,0.052549,95125.0,95124.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732830331638,0.190989,95125.0,95124.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732830332142,0.506349,95125.0,95124.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732830334038,0.507349,95125.0,95124.0,0.00908394]
["bitfinex-derivatives","BTCF0:USTF0",1732830334346,0.506349,95125.0,95124.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732830334540,0.507349,95125.0,95124.0,0.00708394]
["bitfinex-derivatives","BTCF0:USTF0",1732830334735,0.52052249,95125.0,95124.0,0.01008394]
["bitfinex-derivatives","BTCF0:USTF0",1732830335141,0.20516249,95125.0,95124.0,0.01008394]
["bitfinex-derivatives","BTCF0:USTF0",1732830336034,0.20516249,95125.0,95096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732830336035,0.052555,95113.0,95104.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732830336241,0.551795,95113.0,95104.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732830337238,0.552795,95113.0,95112.0,0.01057701]
["bitfinex-derivatives","BTCF0:USTF0",1732830337438,0.868195,95113.0,95112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732830337637,0.052564,95097.0,95096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732830339239,0.052564,95097.0,95096.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732830339442,0.052564,95097.0,95096.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1732830339642,0.053564,95097.0,95096.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1732830339835,0.06662989,95097.0,95096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732830342137,0.06662989,95097.0,95096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732830342440,0.07271857,95097.0,95096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732830342650,0.052568,95090.0,95076.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732830342830,0.551808,95090.0,95076.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1732830343035,0.052576,95075.0,95070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732830343240,0.551816,95075.0,95064.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732830343538,0.551816,95075.0,95066.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732830343844,0.551816,95075.0,95067.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732830344036,0.49924,95075.0,95058.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732830344235,0.3608,95075.0,95074.0,0.0541546]
["bitfinex-derivatives","BTCF0:USTF0",1732830344546,0.49928,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732830345039,0.3608,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732830345643,0.3618,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732830346243,0.3638,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732830347136,0.3628,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732830347336,0.3648,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732830351064,0.417376,95075.0,95074.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732830351959,0.3648,95075.0,95072.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732830352154,0.052578,95073.0,95072.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732830352354,0.052578,95073.0,95072.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1732830353661,0.055578,95073.0,95072.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1732830354352,0.056578,95073.0,95072.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1732830354753,0.004,95073.0,95072.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1732830356456,0.14232,95073.0,95072.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1732830357048,0.14232,95073.0,95072.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1732830357367,0.194898,95073.0,95072.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1732830357954,0.056578,95073.0,95072.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1732830358263,0.14232,95073.0,95072.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1732830360561,0.004,95073.0,95072.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1732830360767,0.3608,95082.0,95081.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732830360956,0.052567,95093.0,95092.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732830361164,0.052565,95096.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732830361363,0.190885,95096.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732830363664,0.052565,95096.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732830363863,0.190885,95096.0,95095.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732830364171,0.197885,95096.0,95095.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732830364367,0.059565,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830364565,0.14532,95096.0,95095.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732830364768,0.197885,95096.0,95095.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732830365069,0.059565,95096.0,95095.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732830365375,0.206885,95096.0,95095.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732830367158,0.016,95096.0,95095.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732830367361,0.15432,95096.0,95095.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732830367959,0.016,95096.0,95095.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732830368963,0.213285,95096.0,95095.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732830370466,0.16072,95096.0,95095.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732830371368,0.016,95096.0,95095.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732830372163,0.016,95096.0,95095.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1732830373070,0.068565,95096.0,95095.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1732830379580,0.016,95096.0,95095.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1732830381581,0.068565,95096.0,95095.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1732830383281,0.068565,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830385974,0.104465,95096.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830387186,0.052566,95093.0,95092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732830388985,0.068566,95093.0,95092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732830390397,0.016,95093.0,95092.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1732830390586,0.068566,95093.0,95092.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1732830399891,0.016,95093.0,95092.0,0.058567]
["bitfinex-derivatives","BTCF0:USTF0",1732830402094,0.016,95093.0,95092.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732830402710,0.016,95093.0,95092.0,0.368047]
["bitfinex-derivatives","BTCF0:USTF0",1732830402999,8.868e-05,95097.0,95096.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732830403891,0.195995,95115.0,95109.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732830404096,0.195995,95115.0,95110.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732830404499,0.052555,95115.0,95110.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732830404695,0.14344,95117.0,95116.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732830404998,0.00010516,95117.0,95116.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732830406099,0.00710516,95117.0,95116.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732830406497,0.05965816,95117.0,95116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830406693,0.57289816,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732830407796,0.61009816,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732830410911,0.57289816,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732830411201,0.15950516,95117.0,95116.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732830411391,0.21205816,95117.0,95116.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732830417200,0.06865816,95117.0,95116.0,0.048554]
["bitfinex-derivatives","BTCF0:USTF0",1732830432113,0.06865816,95117.0,95116.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1732830446423,0.3608,95126.0,95116.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1732830446424,0.00056001,95162.0,95134.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732830446632,0.02104024,95167.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830446825,0.14932,95186.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830447129,0.052518,95181.0,95180.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732830447318,0.14932,95185.0,95180.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732830447520,0.052518,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732830447721,0.052518,95181.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732830447925,0.00011396,95184.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732830448527,0.00011396,95184.0,95183.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1732830448731,0.14928,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732830448931,0.1,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732830449126,0.26254051,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732830449641,0.11326051,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732830449834,0.11336599,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732830450032,0.10010548,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732830450245,0.10010548,95200.0,95199.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1732830450429,0.04390548,95200.0,95199.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1732830451128,0.04390548,95200.0,95199.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1732830451639,0.0476851,95211.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732830451842,0.0606363,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830452636,0.06074727,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830453235,0.04779607,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830453934,0.04641322,95218.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732830454934,0.04654036,95218.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732830455139,0.052482,95247.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732830455437,0.46230477,95253.0,95242.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732830455637,0.41046677,95253.0,95242.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732830455839,0.04902677,95253.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732830456039,0.03703573,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732830457132,0.052483,95245.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830457339,0.04902677,95253.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830457540,0.04902677,95253.0,95243.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732830457850,0.052483,95244.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830458043,0.052483,95244.0,95241.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1732830458248,0.052484,95243.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830458545,0.04902677,95253.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830458546,0.00011309,95249.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830458748,0.00011309,95249.0,95243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732830459048,0.052482,95246.0,95243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732830459253,0.052482,95246.0,95241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732830459438,0.00011309,95249.0,95241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732830459634,0.052482,95246.0,95241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732830459851,0.052483,95244.0,95243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732830460249,0.05259409,95249.0,95243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732830460447,0.00011309,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732830462146,0.00011309,95249.0,95248.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1732830462349,0.00011309,95249.0,95248.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1732830462743,0.00011309,95249.0,95248.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1732830462941,0.04902677,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732830463851,0.04915231,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732830464744,0.04915231,95253.0,95252.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1732830464949,0.04915231,95253.0,95252.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1732830465852,0.04915231,95253.0,95252.0,0.062479]
["bitfinex-derivatives","BTCF0:USTF0",1732830466744,0.04915231,95253.0,95252.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732830468657,0.10163031,95253.0,95252.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732830468853,0.10163031,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732830469855,0.10163031,95253.0,95249.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1732830469856,0.04915231,95253.0,95249.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732830470055,0.05248,95250.0,95249.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1732830472558,0.04915231,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732830472758,0.04915231,95253.0,95252.0,0.23754217]
["bitfinex-derivatives","BTCF0:USTF0",1732830472957,0.04915231,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732830473463,0.10163031,95253.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732830474365,0.01170201,95260.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732830474664,0.01170201,95260.0,95257.0,0.24749036]
["bitfinex-derivatives","BTCF0:USTF0",1732830474864,0.052475,95258.0,95257.0,0.24749036]
["bitfinex-derivatives","BTCF0:USTF0",1732830475055,0.01170201,95260.0,95257.0,0.18562056]
["bitfinex-derivatives","BTCF0:USTF0",1732830475257,0.052475,95258.0,95257.0,0.18562056]
["bitfinex-derivatives","BTCF0:USTF0",1732830475458,0.052478,95254.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732830476475,0.052478,95254.0,95253.0,0.53248746]
["bitfinex-derivatives","BTCF0:USTF0",1732830476970,0.052478,95254.0,95253.0,0.53248751]
["bitfinex-derivatives","BTCF0:USTF0",1732830477155,0.052478,95254.0,95253.0,0.52648751]
["bitfinex-derivatives","BTCF0:USTF0",1732830478370,0.27616858,95265.0,95253.0,0.85717567]
["bitfinex-derivatives","BTCF0:USTF0",1732830478564,0.052474,95261.0,95260.0,0.31105657]
["bitfinex-derivatives","BTCF0:USTF0",1732830478863,0.052474,95261.0,95260.0,0.79106634]
["bitfinex-derivatives","BTCF0:USTF0",1732830479068,0.052476,95257.0,95256.0,0.36353257]
["bitfinex-derivatives","BTCF0:USTF0",1732830479262,0.052476,95257.0,95256.0,0.84353708]
["bitfinex-derivatives","BTCF0:USTF0",1732830479469,0.05255799,95257.0,95256.0,0.53247945]
["bitfinex-derivatives","BTCF0:USTF0",1732830479860,0.05255799,95257.0,95256.0,0.53246781]
["bitfinex-derivatives","BTCF0:USTF0",1732830480565,0.16332,95264.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732830480566,0.052476,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732830480770,0.052476,95259.0,95258.0,0.53246681]
["bitfinex-derivatives","BTCF0:USTF0",1732830481175,0.052476,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732830481363,0.05259612,95259.0,95258.0,0.53203041]
["bitfinex-derivatives","BTCF0:USTF0",1732830482470,0.05259612,95259.0,95258.0,0.53303041]
["bitfinex-derivatives","BTCF0:USTF0",1732830482961,0.05259612,95259.0,95258.0,0.48055541]
["bitfinex-derivatives","BTCF0:USTF0",1732830483276,0.05259612,95259.0,95258.0,1.10529066]
["bitfinex-derivatives","BTCF0:USTF0",1732830483277,0.00012012,95259.0,95258.0,1.10529066]
["bitfinex-derivatives","BTCF0:USTF0",1732830485067,0.05259512,95259.0,95258.0,0.48055541]
["bitfinex-derivatives","BTCF0:USTF0",1732830485264,0.36751512,95259.0,95258.0,0.73223819]
["bitfinex-derivatives","BTCF0:USTF0",1732830485465,0.05259512,95259.0,95258.0,0.73223819]
["bitfinex-derivatives","BTCF0:USTF0",1732830486165,0.05259512,95259.0,95258.0,0.15835541]
["bitfinex-derivatives","BTCF0:USTF0",1732830488172,0.05259512,95259.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830488362,0.05259512,95259.0,95231.0,0.18397036]
["bitfinex-derivatives","BTCF0:USTF0",1732830488363,0.052485,95240.0,95239.0,0.44002718]
["bitfinex-derivatives","BTCF0:USTF0",1732830488564,0.16296,95240.0,95239.0,0.558622]
["bitfinex-derivatives","BTCF0:USTF0",1732830488764,0.16296,95240.0,95232.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732830488967,0.052486,95238.0,95232.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732830489282,0.052486,95238.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732830490077,0.052486,95238.0,95234.0,0.31296036]
["bitfinex-derivatives","BTCF0:USTF0",1732830490578,0.052488,95236.0,95235.0,0.19597774]
["bitfinex-derivatives","BTCF0:USTF0",1732830490880,0.05249,95231.0,95227.0,0.36545236]
["bitfinex-derivatives","BTCF0:USTF0",1732830491082,0.04326621,95239.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830491083,0.16296,95230.0,95226.0,0.31296036]
["bitfinex-derivatives","BTCF0:USTF0",1732830491377,0.04326621,95239.0,95228.0,0.31296036]
["bitfinex-derivatives","BTCF0:USTF0",1732830491378,0.052489,95233.0,95228.0,0.31296036]
["bitfinex-derivatives","BTCF0:USTF0",1732830491577,0.215447,95237.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732830491778,0.215447,95237.0,95236.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732830491974,0.16296,95237.0,95236.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732830492172,0.16296,95237.0,95236.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1732830492372,0.32115165,95237.0,95228.0,0.31296036]
["bitfinex-derivatives","BTCF0:USTF0",1732830492572,0.32115165,95237.0,95220.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1732830492573,0.32115165,95237.0,95226.0,0.31296036]
["bitfinex-derivatives","BTCF0:USTF0",1732830492768,0.052492,95228.0,95227.0,0.31296036]
["bitfinex-derivatives","BTCF0:USTF0",1732830492975,0.003,95236.0,95226.0,0.31296036]
["bitfinex-derivatives","BTCF0:USTF0",1732830493183,0.052493,95227.0,95226.0,0.31296036]
["bitfinex-derivatives","BTCF0:USTF0",1732830493377,0.052496,95221.0,95220.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1732830494083,0.052496,95221.0,95220.0,0.31269727]
["bitfinex-derivatives","BTCF0:USTF0",1732830494282,0.052496,95221.0,95220.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1732830494580,0.2116828,95221.0,95220.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1732830494784,0.002,95221.0,95220.0,0.0526237]
["bitfinex-derivatives","BTCF0:USTF0",1732830494982,0.054496,95221.0,95220.0,0.0526237]
["bitfinex-derivatives","BTCF0:USTF0",1732830495176,0.054496,95221.0,95220.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1732830495687,0.06518842,95221.0,95220.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1732830495881,0.07118842,95221.0,95220.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1732830496071,0.07218842,95221.0,95220.0,0.18855671]
["bitfinex-derivatives","BTCF0:USTF0",1732830496277,0.07218842,95221.0,95220.0,0.18856044]
["bitfinex-derivatives","BTCF0:USTF0",1732830496486,0.07218842,95221.0,95220.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1732830496871,0.06918842,95221.0,95220.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1732830497076,0.07218842,95221.0,95220.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1732830498073,0.061496,95221.0,95220.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1732830499382,0.009,95221.0,95220.0,0.0536237]
["bitfinex-derivatives","BTCF0:USTF0",1732830500283,0.052495,95222.0,95221.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732830502582,0.059495,95222.0,95221.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732830503995,0.007,95222.0,95221.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732830504495,0.06311984,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732830505386,0.01063084,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732830505585,0.052488,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732830505887,0.052485,95240.0,95239.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732830506287,0.01089909,95244.0,95243.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732830506588,0.06278208,95244.0,95243.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732830507189,0.06278208,95244.0,95243.0,0.046484]
["bitfinex-derivatives","BTCF0:USTF0",1732830508691,0.06278208,95244.0,95243.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1732830509484,0.01029908,95244.0,95243.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1732830509685,0.052483,95245.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830509880,0.052483,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732830512587,0.055483,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732830513290,0.01066843,95246.0,95237.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732830513589,0.16296,95249.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732830513590,0.052486,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732830514801,0.052486,95241.0,95237.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732830515092,0.052486,95238.0,95237.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1732830516087,0.052484,95242.0,95241.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732830516993,0.052486,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732830518501,0.003,95242.0,95237.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732830518502,0.052486,95238.0,95237.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732830519098,0.052486,95238.0,95237.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1732830519997,0.055486,95238.0,95237.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1732830521183,0.055486,95238.0,95237.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732830521396,0.055486,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830522192,0.055486,95238.0,95223.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732830522193,0.052494,95224.0,95223.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1732830529194,0.052494,95224.0,95223.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1732830534194,0.01054672,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732830534401,0.05249,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732830534707,0.06308998,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732830535894,0.06708998,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732830537204,0.06708998,95233.0,95232.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1732830540399,0.052493,95226.0,95225.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1732830541007,0.052492,95230.0,95229.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732830542809,0.052493,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830543010,0.052496,95221.0,95220.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1732830543204,0.212696,95221.0,95220.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1732830545906,0.212696,95221.0,95220.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1732830550212,0.2230631,95221.0,95220.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1732830550917,0.2179431,95221.0,95220.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1732830552215,0.0525,95214.0,95213.0,0.0476277]
["bitfinex-derivatives","BTCF0:USTF0",1732830553506,0.0525,95214.0,95213.0,0.0516277]
["bitfinex-derivatives","BTCF0:USTF0",1732830554520,0.0525,95214.0,95213.0,0.0526277]
["bitfinex-derivatives","BTCF0:USTF0",1732830555513,0.05257587,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830555708,0.052507,95201.0,95200.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732830555910,0.207587,95201.0,95200.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732830556909,0.522707,95201.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830557121,0.052517,95182.0,95181.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732830557319,0.052517,95182.0,95173.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732830557320,0.052522,95174.0,95173.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732830558518,0.053522,95174.0,95173.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1732830559029,0.001,95174.0,95173.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1732830559519,0.002,95174.0,95173.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1732830560218,0.054522,95174.0,95173.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1732830560416,0.057522,95174.0,95173.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1732830560819,0.01030155,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732830561123,0.052517,95182.0,95181.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1732830562012,0.059517,95182.0,95181.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1732830562814,0.059517,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732830565122,0.07010707,95182.0,95181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732830567124,0.07010707,95182.0,95181.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732830568522,0.07010707,95182.0,95181.0,0.408318]
["bitfinex-derivatives","BTCF0:USTF0",1732830568523,0.01759007,95182.0,95181.0,0.408318]
["bitfinex-derivatives","BTCF0:USTF0",1732830572921,0.07010707,95182.0,95181.0,0.408318]
["bitfinex-derivatives","BTCF0:USTF0",1732830573119,0.01759007,95182.0,95181.0,0.408318]
["bitfinex-derivatives","BTCF0:USTF0",1732830574038,0.07010707,95182.0,95181.0,0.408318]
["bitfinex-derivatives","BTCF0:USTF0",1732830576229,0.01759007,95182.0,95181.0,0.408318]
["bitfinex-derivatives","BTCF0:USTF0",1732830577422,0.007,95182.0,95181.0,0.408318]
["bitfinex-derivatives","BTCF0:USTF0",1732830580428,0.052507,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732830581624,0.052507,95203.0,95202.0,0.061506]
["bitfinex-derivatives","BTCF0:USTF0",1732830582021,0.052507,95203.0,95202.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1732830582928,0.052507,95203.0,95202.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1732830583326,0.052507,95203.0,95202.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732830584033,0.052507,95203.0,95202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732830584224,0.052507,95203.0,95202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732830585927,0.052507,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830588333,0.052507,95203.0,95202.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732830593936,0.052507,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830596029,0.413307,95203.0,95190.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732830596228,0.052514,95188.0,95182.0,0.00157571]
["bitfinex-derivatives","BTCF0:USTF0",1732830596432,0.205034,95188.0,95182.0,0.00157571]
["bitfinex-derivatives","BTCF0:USTF0",1732830597240,0.205034,95188.0,95187.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732830599135,0.520194,95188.0,95187.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732830599340,0.205034,95188.0,95187.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732830599541,0.15252,95188.0,95187.0,0.407315]
["bitfinex-derivatives","BTCF0:USTF0",1732830600435,0.15252,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732830601437,0.3608,95203.0,95187.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732830601642,0.15252,95202.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732830601944,0.052507,95201.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732830604135,0.052507,95201.0,95200.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732830609144,0.37120844,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732830609145,0.01040844,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732830609341,0.052506,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732830610545,0.052506,95203.0,95202.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732830612147,0.052506,95203.0,95202.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1732830624048,0.367626,95203.0,95202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830624246,0.05251,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830624452,0.20115,95196.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830627051,0.20115,95196.0,95195.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732830627447,0.14864,95196.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732830627644,0.052513,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830630655,0.052516,95184.0,95183.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732830632152,0.052516,95184.0,95183.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1732830632850,0.06289504,95184.0,95183.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1732830635359,0.052516,95184.0,95183.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1732830635754,0.38182487,95203.0,95183.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732830635755,0.05251,95196.0,95183.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732830635961,0.05251,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732830636153,0.052508,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732830637067,0.0631541,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732830638459,0.0631541,95199.0,95198.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732830642167,0.0631541,95199.0,95198.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1732830644953,0.0106461,95199.0,95198.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1732830645164,0.052503,95209.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830645464,0.052503,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732830646562,0.14284,95212.0,95206.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732830646864,0.195341,95212.0,95211.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732830647058,0.052502,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732830647467,0.052502,95211.0,95207.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732830647468,0.51477163,95214.0,95207.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732830647669,0.052503,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732830648170,0.052503,95208.0,95207.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732830648766,0.052503,95208.0,95207.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732830648967,0.052503,95208.0,95207.0,0.093204]
["bitfinex-derivatives","BTCF0:USTF0",1732830649160,0.052503,95208.0,95207.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1732830649465,0.052503,95208.0,95207.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1732830650471,0.052503,95208.0,95207.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732830657169,0.052503,95208.0,95207.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732830657567,0.052503,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830659472,0.20587162,95214.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830659677,0.052503,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830660676,0.052503,95208.0,95207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732830661371,0.052503,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830661769,0.0525,95213.0,95206.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732830661971,0.0525,95213.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830662170,0.052503,95208.0,95207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830662373,0.052503,95208.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830662685,0.052515,95186.0,95181.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732830662874,0.052517,95183.0,95181.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732830663580,0.052517,95183.0,95160.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1732830663786,0.367717,95183.0,95165.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732830664099,0.052529,95161.0,95160.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1732830664472,0.05262833,95161.0,95160.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1732830665283,0.05254,95141.0,95138.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732830665483,0.052541,95139.0,95137.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732830665877,0.052538,95145.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732830666075,0.06956892,95150.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732830666288,0.14472,95153.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732830666485,0.052534,95152.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732830666781,0.14472,95153.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732830666985,0.15514101,95153.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732830667189,0.052539,95144.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732830667376,0.052536,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732830667582,0.15514101,95153.0,95143.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732830667786,0.052537,95146.0,95143.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732830668473,0.15514101,95153.0,95143.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732830668673,0.052538,95144.0,95143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732830669276,0.15514101,95153.0,95143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732830669479,0.052536,95149.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732830669676,0.052536,95148.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732830670482,0.15514101,95153.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732830670483,0.052537,95147.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732830670884,0.052537,95147.0,95144.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1732830671085,0.052537,95147.0,95144.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1732830671285,0.052535,95151.0,95149.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732830671485,0.052535,95150.0,95149.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732830672094,0.052535,95150.0,95149.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1732830672295,0.052537,95146.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830672486,0.052537,95146.0,95144.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1732830672880,0.052537,95146.0,95144.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732830673693,0.052537,95146.0,95144.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1732830674095,0.15514101,95153.0,95144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732830674096,0.052538,95145.0,95144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732830674394,0.052538,95145.0,95144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732830674992,0.052538,95145.0,95144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732830675390,0.052538,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830675692,0.052538,95145.0,95144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732830675898,0.052538,95145.0,95144.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732830679986,0.052538,95145.0,95144.0,0.417338]
["bitfinex-derivatives","BTCF0:USTF0",1732830686097,0.052536,95149.0,95148.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732830686503,0.1448,95171.0,95145.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732830686691,0.05253,95160.0,95159.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830687099,0.05253,95160.0,95159.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1732830687900,0.052524,95170.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830688100,0.052525,95168.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830688592,0.01070424,95173.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830688793,0.052523,95171.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830688997,0.052524,95170.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830689399,0.052525,95169.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830691100,0.052525,95168.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830691700,0.052524,95171.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830692699,0.052524,95170.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830694007,0.052525,95169.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830695004,0.052526,95168.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830695908,0.01038862,95174.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830696104,0.052523,95172.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830696507,0.01038862,95174.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830696694,0.052525,95169.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830700100,0.01038862,95174.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830700300,0.052523,95172.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830700702,0.052524,95171.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830702005,0.052522,95173.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732830702309,0.052522,95173.0,95160.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1732830703215,0.052524,95171.0,95160.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1732830703599,0.052524,95171.0,95160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1732830704308,0.052524,95171.0,95160.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1732830704816,0.052524,95170.0,95160.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1732830705319,0.052524,95170.0,95160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1732830709012,0.01038862,95174.0,95160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1732830709318,0.052523,95173.0,95160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1732830709922,0.01038862,95174.0,95160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1732830710214,0.052523,95171.0,95160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1732830711617,0.01038862,95174.0,95160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1732830711824,0.052521,95175.0,95160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1732830713519,0.01033856,95176.0,95160.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1732830714815,0.01033856,95176.0,95160.0,0.362769]
["bitfinex-derivatives","BTCF0:USTF0",1732830717123,0.01033856,95176.0,95160.0,0.356769]
["bitfinex-derivatives","BTCF0:USTF0",1732830719121,0.01033856,95176.0,95160.0,0.041529]
["bitfinex-derivatives","BTCF0:USTF0",1732830720317,0.01033856,95176.0,95160.0,0.763129]
["bitfinex-derivatives","BTCF0:USTF0",1732830720525,0.06285956,95176.0,95160.0,0.763129]
["bitfinex-derivatives","BTCF0:USTF0",1732830720822,0.01033856,95176.0,95160.0,0.763129]
["bitfinex-derivatives","BTCF0:USTF0",1732830721218,0.0351,95179.0,95160.0,0.763129]
["bitfinex-derivatives","BTCF0:USTF0",1732830721427,0.0351,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732830722219,0.087619,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732830722418,0.08769869,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732830723027,0.08769869,95179.0,95178.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732830727733,0.03517969,95179.0,95178.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732830728330,0.08769869,95179.0,95178.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732830732233,0.08769869,95179.0,95178.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1732830733235,0.03517969,95179.0,95178.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1732830735344,0.08769869,95179.0,95178.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1732830738330,0.03517969,95179.0,95178.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1732830739737,0.08769869,95179.0,95178.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1732830743238,0.03517969,95179.0,95178.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1732830743537,0.08769869,95179.0,95178.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732830746432,0.03517969,95179.0,95178.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732830747142,0.03517969,95179.0,95178.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1732830749936,7.969e-05,95179.0,95178.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1732830754977,0.0312,95190.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830754978,0.193593,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732830755978,0.19371081,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732830756679,0.20440978,95190.0,95189.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732830762277,0.20440978,95190.0,95189.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1732830766586,0.01081678,95190.0,95189.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1732830769388,0.06332978,95190.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830773685,0.01081678,95190.0,95189.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732830773890,0.00011781,95190.0,95189.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732830776980,0.00011781,95190.0,95189.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1732830777180,0.00011781,95190.0,95189.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1732830778991,0.05263081,95190.0,95189.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1732830779393,0.05263081,95190.0,95189.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1732830780782,0.00011781,95190.0,95189.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1732830784692,0.1312539,95772.0,95189.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1732830784693,0.052503,95209.0,95208.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732830784892,0.085401,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732830785691,0.08550642,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732830786488,0.08550642,95213.0,95212.0,0.061501]
["bitfinex-derivatives","BTCF0:USTF0",1732830787289,0.08550642,95213.0,95212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732830787489,0.08550642,95213.0,95212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732830790786,0.08550642,95213.0,95212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732830791493,0.08550642,95213.0,95212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732830792100,0.08550642,95213.0,95212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732830792990,0.052509,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830793188,0.052509,95197.0,95191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732830793388,0.052512,95192.0,95191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732830795801,0.055512,95192.0,95191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732830801199,0.06609517,95192.0,95191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732830802301,0.052514,95188.0,95187.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1732830802504,0.052514,95188.0,95177.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732830802706,0.14028,95190.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830802707,0.052526,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830804906,0.052526,95166.0,95165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732830805104,0.052526,95166.0,95165.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732830807213,0.052526,95166.0,95165.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732830807504,0.06280067,95166.0,95165.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732830814201,0.052526,95166.0,95165.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1732830814809,0.052526,95166.0,95165.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732830818106,0.052526,95166.0,95165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732830818416,0.052526,95166.0,95165.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732830819416,0.052526,95166.0,95165.0,0.418327]
["bitfinex-derivatives","BTCF0:USTF0",1732830822222,0.052526,95166.0,95165.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1732830824814,0.052526,95166.0,95165.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1732830825114,0.05253,95159.0,95158.0,0.00157616]
["bitfinex-derivatives","BTCF0:USTF0",1732830825320,0.05265129,95159.0,95158.0,0.00157616]
["bitfinex-derivatives","BTCF0:USTF0",1732830826223,0.41345129,95159.0,95158.0,0.00457616]
["bitfinex-derivatives","BTCF0:USTF0",1732830826720,0.41445129,95159.0,95158.0,0.01057616]
["bitfinex-derivatives","BTCF0:USTF0",1732830827519,0.55469129,95159.0,95158.0,0.01057616]
["bitfinex-derivatives","BTCF0:USTF0",1732830827927,0.55469129,95159.0,95158.0,0.00857616]
["bitfinex-derivatives","BTCF0:USTF0",1732830827928,0.55369129,95159.0,95158.0,0.00857616]
["bitfinex-derivatives","BTCF0:USTF0",1732830829123,0.86897129,95159.0,95158.0,0.00857616]
["bitfinex-derivatives","BTCF0:USTF0",1732830829322,0.052537,95146.0,95145.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732830830527,0.053537,95146.0,95145.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732830831025,0.053537,95146.0,95145.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732830833417,0.001,95146.0,95145.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732830833620,0.053537,95146.0,95145.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732830835224,0.053537,95146.0,95145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732830835515,0.086337,95146.0,95145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732830837127,0.086337,95146.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732830845438,0.001,95146.0,95145.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1732830848038,0.053537,95146.0,95145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732830848932,0.053537,95146.0,95145.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1732830849938,0.001,95146.0,95145.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1732830852041,0.001,95146.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732830855643,0.1402,95158.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830855833,0.06331666,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732830856939,0.00012129,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732830857145,0.3608,95170.0,95166.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732830857146,0.192726,95167.0,95166.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732830857452,0.052526,95167.0,95166.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732830858138,0.05261273,95167.0,95166.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732830858534,0.06514361,95167.0,95166.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732830858739,0.06914361,95167.0,95166.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732830867146,0.06914361,95167.0,95166.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1732830870150,0.01661761,95167.0,95166.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1732830870657,0.00608673,95167.0,95166.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1732830882061,0.00608673,95167.0,95166.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1732830886364,0.052517,95186.0,95185.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732830887364,0.05262966,95186.0,95185.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732830887561,0.05962966,95186.0,95185.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732830888169,0.06862966,95186.0,95185.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732830890362,0.06862966,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830897170,0.052517,95182.0,95181.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1732830898669,0.061517,95182.0,95181.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1732830898874,0.067517,95182.0,95181.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1732830900481,0.067517,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830902876,0.052532,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732830903071,0.052532,95155.0,95154.0,0.08184641]
["bitfinex-derivatives","BTCF0:USTF0",1732830903276,0.052532,95155.0,95154.0,0.13437941]
["bitfinex-derivatives","BTCF0:USTF0",1732830904976,0.052532,95155.0,95154.0,0.13737941]
["bitfinex-derivatives","BTCF0:USTF0",1732830906570,0.052532,95155.0,95154.0,0.13837941]
["bitfinex-derivatives","BTCF0:USTF0",1732830908176,0.06287369,95155.0,95154.0,0.13837941]
["bitfinex-derivatives","BTCF0:USTF0",1732830910882,0.01034169,95155.0,95154.0,0.13837941]
["bitfinex-derivatives","BTCF0:USTF0",1732830911079,0.052531,95158.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732830911382,0.0316,95165.0,95154.0,0.08584641]
["bitfinex-derivatives","BTCF0:USTF0",1732830911584,0.052532,95155.0,95154.0,0.08584641]
["bitfinex-derivatives","BTCF0:USTF0",1732830911874,0.052532,95155.0,95154.0,0.13837941]
["bitfinex-derivatives","BTCF0:USTF0",1732830912279,0.052532,95155.0,95154.0,0.13237941]
["bitfinex-derivatives","BTCF0:USTF0",1732830912474,0.052532,95155.0,95154.0,0.12837941]
["bitfinex-derivatives","BTCF0:USTF0",1732830913476,0.052532,95155.0,95154.0,0.12937941]
["bitfinex-derivatives","BTCF0:USTF0",1732830914278,0.052532,95155.0,95154.0,0.13137941]
["bitfinex-derivatives","BTCF0:USTF0",1732830916189,0.01073881,95165.0,95154.0,0.07884641]
["bitfinex-derivatives","BTCF0:USTF0",1732830916383,0.052522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732830916772,0.13996,95179.0,95167.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732830916773,0.052526,95168.0,95167.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732830917475,0.052526,95168.0,95165.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732830917476,0.13996,95179.0,95165.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732830917979,0.052524,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732830918175,0.052524,95171.0,95170.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1732830919680,0.055524,95171.0,95170.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1732830919986,0.003,95171.0,95170.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1732830920881,0.009,95171.0,95170.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1732830921080,0.061523,95171.0,95170.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1732830922476,0.061523,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830924974,0.061523,95171.0,95170.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732830925177,0.009,95171.0,95170.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732830925478,0.01952223,95171.0,95170.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732830925685,0.009,95171.0,95170.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732830927181,0.009,95171.0,95170.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830935294,0.13996,95183.0,95181.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732830935295,0.052517,95182.0,95181.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732830936686,0.05252,95179.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732830937894,0.05652,95179.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732830938490,0.07626319,95179.0,95178.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732830940400,0.07626319,95179.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830942298,0.05252,95178.0,95174.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1732830942495,0.05252,95177.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732830942694,0.05252,95177.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732830944293,0.05552,95177.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732830944900,0.003,95177.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732830945097,0.052521,95176.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732830945296,0.003,95177.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830945596,0.052521,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830945797,0.052522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732830945994,0.052522,95174.0,95173.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732830947299,0.055522,95174.0,95173.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732830948094,0.055522,95174.0,95173.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732830948692,0.062522,95174.0,95173.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732830949402,0.062522,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830954811,0.062522,95174.0,95173.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732830957103,0.062522,95174.0,95173.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1732830959808,0.052525,95170.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732830961298,0.052525,95170.0,95169.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732830961299,0.057525,95170.0,95169.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732830961711,0.059525,95170.0,95169.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732830972425,0.007,95170.0,95169.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830974314,0.059524,95170.0,95169.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830975825,0.007,95170.0,95169.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830978533,0.059524,95170.0,95169.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830978920,0.007,95170.0,95169.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1732830982815,0.007,95170.0,95169.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1732830983022,0.059524,95170.0,95169.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1732830983519,0.059524,95170.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732830983719,0.052529,95161.0,95160.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732830984033,0.052534,95153.0,95152.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732830984222,0.052529,95161.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830984223,0.0323,95160.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830984528,0.052534,95152.0,95151.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1732830984933,0.0323,95160.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732830985228,0.05253,95159.0,95158.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732830987122,0.05253,95159.0,95158.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1732830988732,0.05253,95159.0,95158.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1732830991639,0.05253,95159.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732830994830,0.05253,95159.0,95158.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732831002237,0.05253,95159.0,95158.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1732831005949,0.13964,95164.0,95159.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732831006142,0.192168,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732831006343,0.20263308,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732831007251,0.20563308,95164.0,95163.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732831017058,0.20563308,95164.0,95163.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1732831021949,0.15310508,95164.0,95155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732831022156,0.052532,95160.0,95159.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732831024049,0.15010508,95164.0,95155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732831024255,0.052532,95159.0,95158.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732831025455,0.052532,95156.0,95155.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1732831025646,0.052532,95156.0,95155.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1732831026253,0.052532,95156.0,95155.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732831026453,0.052534,95153.0,95152.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732831028143,0.052534,95153.0,95152.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1732831028342,0.15010508,95164.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732831028548,0.052533,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732831029452,0.05253,95160.0,95159.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732831029653,0.052529,95162.0,95161.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732831030954,0.053529,95162.0,95161.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732831032156,0.053529,95162.0,95161.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1732831037065,0.053529,95162.0,95159.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732831037368,0.052529,95160.0,95159.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1732831042763,0.052529,95160.0,95159.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732831042959,0.052529,95160.0,95151.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1732831043268,0.052532,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732831044479,0.052532,95156.0,95155.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732831045970,0.052532,95156.0,95155.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1732831047270,0.052532,95156.0,95155.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1732831047467,0.052532,95156.0,95155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732831055777,0.052532,95156.0,95155.0,0.055532]
["bitfinex-derivatives","BTCF0:USTF0",1732831056077,0.052532,95156.0,95155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732831062178,0.052532,95155.0,95154.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1732831063487,0.052532,95155.0,95154.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732831063679,0.052532,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732831077192,0.052532,95155.0,95154.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1732831082099,0.05253,95160.0,95159.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732831085897,0.052524,95171.0,95170.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732831087192,0.055524,95171.0,95170.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732831087397,0.061524,95171.0,95170.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732831091697,0.009,95171.0,95170.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732831092207,0.009,95171.0,95170.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1732831107316,0.009,95171.0,95170.0,0.041523]
["bitfinex-derivatives","BTCF0:USTF0",1732831118131,0.009,95171.0,95170.0,0.763123]
["bitfinex-derivatives","BTCF0:USTF0",1732831119117,0.009,95171.0,95170.0,0.901963]
["bitfinex-derivatives","BTCF0:USTF0",1732831122114,0.009,95171.0,95170.0,0.895963]
["bitfinex-derivatives","BTCF0:USTF0",1732831130723,0.061523,95171.0,95170.0,0.775124]
["bitfinex-derivatives","BTCF0:USTF0",1732831130929,0.061523,95171.0,95170.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732831133421,0.07197713,95171.0,95170.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732831134126,0.07197713,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732831134829,0.052528,95162.0,95161.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1732831136216,0.053528,95162.0,95161.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1732831137119,0.053528,95162.0,95161.0,0.407329]
["bitfinex-derivatives","BTCF0:USTF0",1732831141732,0.001,95162.0,95161.0,0.407329]
["bitfinex-derivatives","BTCF0:USTF0",1732831149631,0.0304,95183.0,95182.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732831149632,0.082917,95183.0,95182.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732831150523,0.0305,95189.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732831152435,0.0305,95189.0,95185.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1732831152838,0.00911266,95186.0,95185.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1732831153039,0.01411266,95186.0,95185.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1732831155035,0.00511266,95186.0,95185.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1732831155228,0.00811266,95186.0,95185.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1732831155434,0.01211266,95186.0,95185.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1732831167131,0.01211266,95186.0,95185.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1732831168357,0.01211266,95186.0,95185.0,0.763116]
["bitfinex-derivatives","BTCF0:USTF0",1732831169342,0.00911266,95186.0,95185.0,0.763116]
["bitfinex-derivatives","BTCF0:USTF0",1732831171735,0.00611266,95186.0,95185.0,0.763116]
["bitfinex-derivatives","BTCF0:USTF0",1732831171941,0.00511266,95186.0,95185.0,0.762116]
["bitfinex-derivatives","BTCF0:USTF0",1732831173649,0.00511266,95186.0,95185.0,0.78313886]
["bitfinex-derivatives","BTCF0:USTF0",1732831175345,0.052502,95211.0,95185.0,0.74262286]
["bitfinex-derivatives","BTCF0:USTF0",1732831175536,0.052502,95211.0,95210.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1732831176340,0.05258219,95211.0,95210.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1732831176641,0.05658219,95211.0,95210.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1732831178141,0.06558219,95211.0,95210.0,0.415302]
["bitfinex-derivatives","BTCF0:USTF0",1732831179037,0.07590984,95211.0,95210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732831182042,0.07590984,95211.0,95210.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732831184539,0.06690984,95211.0,95210.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732831184740,0.07590984,95211.0,95210.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732831185144,0.06690984,95211.0,95210.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732831185343,0.07590984,95211.0,95210.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732831185546,0.07190984,95211.0,95210.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732831185749,0.07590984,95211.0,95210.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732831187641,0.07590984,95211.0,95210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732831197050,0.07590984,95211.0,95203.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732831197249,0.052505,95204.0,95203.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732831198368,0.052505,95204.0,95203.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732831199064,0.061505,95204.0,95203.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732831200169,0.065505,95204.0,95203.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732831200766,0.065505,95204.0,95203.0,0.409306]
["bitfinex-derivatives","BTCF0:USTF0",1732831212172,0.065505,95204.0,95203.0,0.403306]
["bitfinex-derivatives","BTCF0:USTF0",1732831217779,0.013,95204.0,95203.0,0.403306]
["bitfinex-derivatives","BTCF0:USTF0",1732831218179,0.065505,95204.0,95203.0,0.403306]
["bitfinex-derivatives","BTCF0:USTF0",1732831220083,0.013,95204.0,95203.0,0.403306]
["bitfinex-derivatives","BTCF0:USTF0",1732831221580,0.065505,95204.0,95203.0,0.403306]
["bitfinex-derivatives","BTCF0:USTF0",1732831225870,0.065505,95204.0,95203.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732831226075,0.052511,95193.0,95188.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732831226275,0.052511,95193.0,95189.0,0.01032273]
["bitfinex-derivatives","BTCF0:USTF0",1732831226978,0.052511,95193.0,95183.0,0.03167568]
["bitfinex-derivatives","BTCF0:USTF0",1732831227182,0.052518,95181.0,95180.0,0.35725568]
["bitfinex-derivatives","BTCF0:USTF0",1732831227382,0.052518,95181.0,95176.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732831227590,0.05252,95177.0,95176.0,0.190441]
["bitfinex-derivatives","BTCF0:USTF0",1732831228175,0.05252,95177.0,95176.0,0.20108294]
["bitfinex-derivatives","BTCF0:USTF0",1732831228870,0.05252,95177.0,95176.0,0.06316294]
["bitfinex-derivatives","BTCF0:USTF0",1732831229370,0.05252,95177.0,95176.0,0.06716294]
["bitfinex-derivatives","BTCF0:USTF0",1732831230882,0.05252,95177.0,95176.0,0.06916294]
["bitfinex-derivatives","BTCF0:USTF0",1732831232882,0.05252,95177.0,95176.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1732831233482,0.05252,95177.0,95176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732831233690,0.68634768,95177.0,95161.0,0.08183664]
["bitfinex-derivatives","BTCF0:USTF0",1732831233882,0.052528,95162.0,95161.0,0.08183664]
["bitfinex-derivatives","BTCF0:USTF0",1732831234779,0.052531,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732831236494,0.053531,95158.0,95157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732831237393,0.053531,95158.0,95157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732831240898,0.06415744,95158.0,95157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732831241096,0.06426686,95158.0,95157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732831241598,0.06426686,95158.0,95137.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1732831241599,0.31528,95157.0,95143.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732831241815,0.31528,95157.0,95137.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1732831241816,0.3608,95150.0,95137.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732831241990,0.3608,95150.0,95131.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732831241991,0.052539,95143.0,95131.0,0.05262408]
["bitfinex-derivatives","BTCF0:USTF0",1732831242194,0.052545,95132.0,95131.0,0.04662408]
["bitfinex-derivatives","BTCF0:USTF0",1732831243095,0.16856,95149.0,95131.0,0.04662408]
["bitfinex-derivatives","BTCF0:USTF0",1732831243301,0.052542,95138.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732831244800,0.052542,95138.0,95137.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1732831249707,0.052542,95138.0,95137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732831252200,0.052542,95138.0,95137.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1732831257120,0.052542,95138.0,95137.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1732831267613,0.052542,95138.0,95137.0,0.23701619]
["bitfinex-derivatives","BTCF0:USTF0",1732831268721,0.052542,95138.0,95137.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1732831272322,0.052542,95138.0,95137.0,0.043542]
["bitfinex-derivatives","BTCF0:USTF0",1732831280830,0.052542,95138.0,95137.0,0.23223486]
["bitfinex-derivatives","BTCF0:USTF0",1732831281531,0.052542,95138.0,95137.0,0.043542]
["bitfinex-derivatives","BTCF0:USTF0",1732831287228,0.052542,95138.0,95137.0,0.037542]
["bitfinex-derivatives","BTCF0:USTF0",1732831288336,0.05254,95142.0,95141.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732831289432,0.05254,95142.0,95141.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732831289830,0.05254,95142.0,95141.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732831290137,0.05254,95142.0,95141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732831290333,0.05254,95142.0,95141.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732831293833,0.05254,95142.0,95141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732831302236,0.052541,95139.0,95138.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1732831305241,0.052541,95139.0,95138.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732831308547,0.06315128,95139.0,95138.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1732831317246,0.06315128,95139.0,95138.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1732831320951,0.06315128,95139.0,95138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732831324858,0.06315128,95139.0,95138.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732831325051,0.00060001,95143.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732831325252,0.4418,95160.0,95142.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732831325253,0.00010942,95158.0,95157.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732831325452,0.00157671,95170.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732831325649,0.00157671,95170.0,95169.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1732831325855,0.3608,95185.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732831325856,0.052522,95175.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732831326264,0.052523,95171.0,95170.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1732831326464,0.0001268,95171.0,95170.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1732831327056,0.0526498,95171.0,95170.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1732831327460,0.0001268,95171.0,95170.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1732831328162,0.0071268,95171.0,95170.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1732831328866,0.0161268,95171.0,95170.0,0.114424]
["bitfinex-derivatives","BTCF0:USTF0",1732831329051,0.0161268,95171.0,95170.0,0.147224]
["bitfinex-derivatives","BTCF0:USTF0",1732831329457,0.0161268,95171.0,95170.0,0.508024]
["bitfinex-derivatives","BTCF0:USTF0",1732831329764,0.0686498,95171.0,95170.0,0.508024]
["bitfinex-derivatives","BTCF0:USTF0",1732831330163,0.0686498,95171.0,95170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732831330464,0.0686498,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732831330760,1.5686498,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732831331261,0.0686498,95171.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732831332062,0.0686498,95171.0,95126.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1732831332063,0.06960134,95169.0,95145.0,0.35637638]
["bitfinex-derivatives","BTCF0:USTF0",1732831332255,0.052537,95146.0,95145.0,0.40891338]
["bitfinex-derivatives","BTCF0:USTF0",1732831333259,0.052537,95146.0,95145.0,0.35637638]
["bitfinex-derivatives","BTCF0:USTF0",1732831334052,0.053537,95146.0,95145.0,0.35637638]
["bitfinex-derivatives","BTCF0:USTF0",1732831334658,0.053537,95146.0,95145.0,0.40891438]
["bitfinex-derivatives","BTCF0:USTF0",1732831342573,0.053537,95146.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732831342762,0.053537,95146.0,95145.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1732831347166,0.053537,95146.0,95145.0,0.407338]
["bitfinex-derivatives","BTCF0:USTF0",1732831347961,0.001,95146.0,95145.0,0.407338]
["bitfinex-derivatives","BTCF0:USTF0",1732831348374,0.001,95146.0,95145.0,0.544298]
["bitfinex-derivatives","BTCF0:USTF0",1732831350065,0.001,95146.0,95145.0,0.859618]
["bitfinex-derivatives","BTCF0:USTF0",1732831350266,0.05253,95160.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732831350968,0.052533,95154.0,95153.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1732831352573,0.054533,95154.0,95153.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1732831353071,0.002,95154.0,95153.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1732831353467,0.007,95154.0,95153.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1732831357677,0.059533,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732831357876,0.052535,95150.0,95149.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732831359178,0.055535,95150.0,95149.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732831359377,0.056535,95150.0,95149.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732831362084,0.056535,95150.0,95149.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1732831376577,0.056535,95150.0,95145.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732831376783,0.056535,95150.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732831376784,0.052537,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732831377003,0.052537,95146.0,95145.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1732831377292,0.052537,95146.0,95145.0,0.407338]
["bitfinex-derivatives","BTCF0:USTF0",1732831380188,0.053537,95146.0,95145.0,0.407338]
["bitfinex-derivatives","BTCF0:USTF0",1732831390200,0.053537,95146.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732831390704,0.052542,95141.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732831392120,0.052542,95141.0,95140.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1732831392407,0.052542,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732831393393,0.052542,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732831396002,0.06286566,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732831396498,0.3608,95150.0,95140.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732831396700,0.052538,95146.0,95145.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732831398496,0.37151875,95150.0,95141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732831398698,0.42405475,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732831400613,0.42705475,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732831401412,0.06625475,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732831401916,0.06725475,95150.0,95149.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732831407210,0.06725475,95150.0,95149.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1732831409720,0.052538,95146.0,95145.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732831411323,0.053538,95146.0,95145.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732831431635,0.001,95146.0,95131.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732831431839,0.052539,95142.0,95141.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732831434338,0.052539,95142.0,95141.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732831434528,0.052539,95142.0,95141.0,0.415339]
["bitfinex-derivatives","BTCF0:USTF0",1732831437739,0.052539,95142.0,95141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732831442643,0.052542,95137.0,95136.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1732831444244,0.053542,95137.0,95136.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1732831444633,0.053542,95137.0,95136.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732831447049,0.06389648,95137.0,95136.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732831448838,0.001,95137.0,95136.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732831457652,0.001,95137.0,95136.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1732831462859,0.001,95137.0,95136.0,0.106643]
["bitfinex-derivatives","BTCF0:USTF0",1732831464460,0.001,95137.0,95136.0,0.467443]
["bitfinex-derivatives","BTCF0:USTF0",1732831465450,0.0001268,95171.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732831465648,0.052526,95167.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732831466057,0.01210557,95166.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732831466355,0.00157673,95166.0,95165.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732831466748,0.00757673,95166.0,95165.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732831467444,0.01657673,95166.0,95165.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732831471365,0.06910273,95166.0,95165.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732831472662,0.06910273,95166.0,95165.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1732831474163,0.01657673,95166.0,95165.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1732831474565,0.06910273,95166.0,95165.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1732831477965,0.01657673,95166.0,95165.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1732831479571,0.01357673,95166.0,95165.0,0.046527]
["bitfinex-derivatives","BTCF0:USTF0",1732831480450,0.00457673,95166.0,95165.0,0.046527]
["bitfinex-derivatives","BTCF0:USTF0",1732831480658,0.00957673,95166.0,95165.0,0.046527]
["bitfinex-derivatives","BTCF0:USTF0",1732831486666,0.06210273,95166.0,95165.0,0.046527]
["bitfinex-derivatives","BTCF0:USTF0",1732831487564,0.06210273,95166.0,95165.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1732831495072,0.00957673,95166.0,95165.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1732831495282,0.0001268,95171.0,95165.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1732831495582,0.0001268,95171.0,95170.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1732831495766,0.0001268,95171.0,95170.0,0.549084]
["bitfinex-derivatives","BTCF0:USTF0",1732831496472,0.0031268,95171.0,95170.0,0.549084]
["bitfinex-derivatives","BTCF0:USTF0",1732831496870,0.0071268,95171.0,95170.0,0.549084]
["bitfinex-derivatives","BTCF0:USTF0",1732831497374,0.0101268,95171.0,95170.0,0.550084]
["bitfinex-derivatives","BTCF0:USTF0",1732831498273,0.0111268,95171.0,95170.0,0.550084]
["bitfinex-derivatives","BTCF0:USTF0",1732831498670,0.0111268,95171.0,95170.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732831502479,0.0111268,95171.0,95170.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1732831512191,0.0111268,95171.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732831512192,0.05253,95162.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732831514094,0.05453,95162.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732831514580,0.05553,95162.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732831514992,0.05253,95159.0,95158.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1732831515291,0.05253,95159.0,95158.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1732831516390,0.05353,95159.0,95158.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1732831517191,0.05453,95159.0,95158.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1732831517582,0.05453,95159.0,95158.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1732831517981,0.06502446,95159.0,95158.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1732831529899,0.06502446,95159.0,95158.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732831532600,0.06502446,95159.0,95158.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732831535702,0.06502446,95159.0,95158.0,0.401331]
["bitfinex-derivatives","BTCF0:USTF0",1732831536907,0.06502446,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732831539106,0.06502946,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732831542911,0.68857446,95159.0,95142.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732831543100,0.052546,95143.0,95142.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732831544209,0.052542,95148.0,95147.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732831546509,0.06312827,95148.0,95147.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732831547713,0.06312827,95148.0,95147.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1732831562618,0.06312827,95148.0,95147.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1732831564823,0.06312827,95148.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732831565016,0.052547,95141.0,95140.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732831567126,0.052547,95141.0,95140.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732831568412,0.052547,95141.0,95140.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1732831577736,0.052547,95141.0,95140.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732831591445,0.13536,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732831591650,0.187904,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732831592559,0.187904,95143.0,95142.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1732831592755,0.187904,95143.0,95142.0,0.07295937]
["bitfinex-derivatives","BTCF0:USTF0",1732831593255,0.187904,95143.0,95142.0,0.07595937]
["bitfinex-derivatives","BTCF0:USTF0",1732831599860,0.187704,95143.0,95142.0,0.07595937]
["bitfinex-derivatives","BTCF0:USTF0",1732831601664,0.01058627,95148.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732831601873,0.3608,95160.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732831602060,0.3608,95160.0,95159.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732831602454,0.3608,95160.0,95159.0,0.07794937]
["bitfinex-derivatives","BTCF0:USTF0",1732831602653,0.00157693,95162.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732831603265,0.00157693,95162.0,95161.0,0.07794837]
["bitfinex-derivatives","BTCF0:USTF0",1732831604962,0.00957693,95162.0,95161.0,0.07794837]
["bitfinex-derivatives","BTCF0:USTF0",1732831605263,0.01357693,95162.0,95161.0,0.07794837]
["bitfinex-derivatives","BTCF0:USTF0",1732831605658,0.012,95162.0,95161.0,0.07794837]
["bitfinex-derivatives","BTCF0:USTF0",1732831607470,0.012,95162.0,95161.0,0.07194837]
["bitfinex-derivatives","BTCF0:USTF0",1732831608558,0.064534,95162.0,95161.0,0.07194837]
["bitfinex-derivatives","BTCF0:USTF0",1732831608761,0.064534,95162.0,95161.0,0.02541437]
["bitfinex-derivatives","BTCF0:USTF0",1732831608964,0.199454,95162.0,95161.0,0.02541437]
["bitfinex-derivatives","BTCF0:USTF0",1732831618276,0.064534,95162.0,95161.0,0.02541437]
["bitfinex-derivatives","BTCF0:USTF0",1732831618476,0.064534,95162.0,95161.0,0.07794837]
["bitfinex-derivatives","BTCF0:USTF0",1732831620085,0.064534,95162.0,95161.0,0.02541437]
["bitfinex-derivatives","BTCF0:USTF0",1732831621571,0.064534,95162.0,95161.0,0.07794837]
["bitfinex-derivatives","BTCF0:USTF0",1732831622577,0.064534,95162.0,95161.0,0.07194837]
["bitfinex-derivatives","BTCF0:USTF0",1732831624081,0.064534,95162.0,95161.0,0.01941437]
["bitfinex-derivatives","BTCF0:USTF0",1732831629786,0.064534,95162.0,95141.0,0.00157643]
["bitfinex-derivatives","BTCF0:USTF0",1732831629983,0.052545,95142.0,95141.0,0.00157643]
["bitfinex-derivatives","BTCF0:USTF0",1732831632289,0.052545,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732831632787,0.052545,95142.0,95141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732831633179,0.052553,95127.0,95126.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732831633786,0.052554,95126.0,95125.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732831634085,0.05265478,95126.0,95125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732831635284,0.05365478,95126.0,95125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732831636580,0.05665478,95126.0,95125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732831637593,0.052559,95116.0,95114.0,0.04656001]
["bitfinex-derivatives","BTCF0:USTF0",1732831637787,0.41336,95115.0,95114.0,0.04656001]
["bitfinex-derivatives","BTCF0:USTF0",1732831638884,0.41336,95115.0,95114.0,0.04756001]
["bitfinex-derivatives","BTCF0:USTF0",1732831639383,0.41336,95115.0,95114.0,0.04956001]
["bitfinex-derivatives","BTCF0:USTF0",1732831640593,0.41336,95115.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732831642989,0.42378201,95115.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732831652195,0.55854201,95115.0,95114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732831652595,0.55854201,95115.0,95105.0,0.05114218]
["bitfinex-derivatives","BTCF0:USTF0",1732831652901,0.052565,95106.0,95105.0,0.05114218]
["bitfinex-derivatives","BTCF0:USTF0",1732831654906,0.052565,95106.0,95105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732831655108,0.052565,95106.0,95105.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1732831656007,0.053565,95106.0,95105.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1732831658102,0.001,95106.0,95105.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1732831660108,0.053565,95106.0,95105.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1732831665303,0.05500058,95106.0,95105.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1732831666410,0.00243558,95106.0,95105.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1732831666920,0.00243558,95106.0,95105.0,0.24507549]
["bitfinex-derivatives","BTCF0:USTF0",1732831667614,0.00243558,95106.0,95105.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732831671415,0.00243558,95106.0,95105.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1732831672805,0.3608,95120.0,95119.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732831673912,0.052556,95122.0,95110.0,0.25872376]
["bitfinex-derivatives","BTCF0:USTF0",1732831673913,0.052556,95122.0,95121.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732831675214,0.053556,95122.0,95121.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732831675816,0.054556,95122.0,95121.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732831676418,0.002,95122.0,95121.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732831682620,0.002,95122.0,95121.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1732831688713,0.002,95122.0,95121.0,0.361956]
["bitfinex-derivatives","BTCF0:USTF0",1732831697336,0.002,95122.0,95121.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1732831697523,0.002,95122.0,95121.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1732831708927,0.0015774,95135.0,95134.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732831709126,0.0015774,95135.0,95134.0,0.547669]
["bitfinex-derivatives","BTCF0:USTF0",1732831709334,0.0015774,95135.0,95134.0,0.55638254]
["bitfinex-derivatives","BTCF0:USTF0",1732831710034,0.00166738,95135.0,95134.0,0.55638254]
["bitfinex-derivatives","BTCF0:USTF0",1732831710640,0.00566738,95135.0,95134.0,0.55738254]
["bitfinex-derivatives","BTCF0:USTF0",1732831710827,0.031,95144.0,95143.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732831711033,0.031,95144.0,95143.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1732831712044,0.0310918,95144.0,95143.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1732831712336,0.0320918,95144.0,95143.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1732831712543,0.0320918,95144.0,95143.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1732831713738,0.0330918,95144.0,95143.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1732831717338,0.0020918,95144.0,95143.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1732831717539,8e-07,95144.0,95143.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1732831717744,8e-07,95144.0,95143.0,0.722664]
["bitfinex-derivatives","BTCF0:USTF0",1732831718046,8e-07,95144.0,95143.0,0.91149257]
["bitfinex-derivatives","BTCF0:USTF0",1732831718341,8e-07,95144.0,95143.0,0.722664]
["bitfinex-derivatives","BTCF0:USTF0",1732831718537,8e-07,95144.0,95143.0,0.91141939]
["bitfinex-derivatives","BTCF0:USTF0",1732831718747,0.00011934,95144.0,95143.0,0.722664]
["bitfinex-derivatives","BTCF0:USTF0",1732831719334,0.00011934,95144.0,95143.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1732831720243,0.00011934,95144.0,95143.0,0.722664]
["bitfinex-derivatives","BTCF0:USTF0",1732831720452,0.00011934,95144.0,95143.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1732831720944,0.00011934,95144.0,95143.0,0.59609939]
["bitfinex-derivatives","BTCF0:USTF0",1732831721144,0.00011934,95144.0,95143.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1732831727552,0.00011934,95144.0,95143.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1732831733057,0.00157707,95150.0,95143.0,0.355864]
["bitfinex-derivatives","BTCF0:USTF0",1732831733259,0.05410576,95170.0,95164.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732831733552,0.05253,95169.0,95164.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732831733859,0.05253,95168.0,95164.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732831734450,0.36089251,95165.0,95164.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732831734954,0.37136812,95165.0,95164.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732831735149,0.38636812,95165.0,95164.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732831742560,0.38636812,95165.0,95164.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1732831748066,0.43890012,95165.0,95164.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1732831750252,0.43790012,95165.0,95164.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1732831750459,0.42890012,95165.0,95164.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1732831750759,0.43790012,95165.0,95164.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1732831750960,0.43290012,95165.0,95164.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1732831751157,0.43790012,95165.0,95164.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1732831757461,0.43790012,95165.0,95164.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1732831761573,0.37489251,95165.0,95164.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1732831761972,0.3608,95177.0,95164.0,0.174453]
["bitfinex-derivatives","BTCF0:USTF0",1732831762169,0.01031186,95182.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732831762473,0.3608,95185.0,95181.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732831762877,0.3608,95185.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732831763078,0.36092446,95185.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732831764470,0.37253834,95185.0,95184.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1732831765374,0.42505934,95185.0,95184.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1732831766982,0.43305934,95185.0,95184.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732831769785,0.43305934,95185.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732831772583,0.052523,95182.0,95181.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1732831773085,0.052528,95172.0,95171.0,0.05263275]
["bitfinex-derivatives","BTCF0:USTF0",1732831773286,0.413328,95172.0,95171.0,0.05263275]
["bitfinex-derivatives","BTCF0:USTF0",1732831774192,0.413328,95172.0,95171.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1732831774792,0.417328,95172.0,95171.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1732831775394,0.418328,95172.0,95171.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1732831775692,0.552208,95172.0,95171.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1732831777783,0.56262082,95172.0,95171.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1732831787594,0.56262082,95172.0,95169.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732831787595,0.052529,95170.0,95169.0,0.04663375]
["bitfinex-derivatives","BTCF0:USTF0",1732831788698,0.414329,95170.0,95169.0,0.04663375]
["bitfinex-derivatives","BTCF0:USTF0",1732831790199,0.417329,95170.0,95169.0,0.04663375]
["bitfinex-derivatives","BTCF0:USTF0",1732831792305,0.3648,95170.0,95169.0,0.04663375]
["bitfinex-derivatives","BTCF0:USTF0",1732831796805,0.004,95170.0,95169.0,0.04663375]
["bitfinex-derivatives","BTCF0:USTF0",1732831802595,0.004,95170.0,95169.0,0.04063375]
["bitfinex-derivatives","BTCF0:USTF0",1732831812215,0.056529,95170.0,95169.0,0.04063375]
["bitfinex-derivatives","BTCF0:USTF0",1732831817514,0.056529,95170.0,95169.0,0.03463375]
["bitfinex-derivatives","BTCF0:USTF0",1732831829226,0.004,95170.0,95169.0,0.03463375]
["bitfinex-derivatives","BTCF0:USTF0",1732831832620,0.004,95170.0,95169.0,0.02863375]
["bitfinex-derivatives","BTCF0:USTF0",1732831847634,0.004,95170.0,95169.0,0.02263375]
["bitfinex-derivatives","BTCF0:USTF0",1732831852628,0.00012446,95185.0,95169.0,0.00818578]
["bitfinex-derivatives","BTCF0:USTF0",1732831852829,0.00012446,95185.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732831853035,0.01065338,95185.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732831853737,0.01465338,95185.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732831854340,0.06717438,95185.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732831854537,0.07017438,95185.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732831855251,0.06717438,95185.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732831855451,0.07617438,95185.0,95184.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732831860733,0.07617438,95185.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732831860933,0.07617438,95185.0,95171.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732831860934,0.052531,95172.0,95171.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732831862445,0.054531,95172.0,95171.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732831862642,0.054531,95172.0,95171.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1732831863350,0.055531,95172.0,95171.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1732831864754,0.06594538,95172.0,95171.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1732831867443,0.01341438,95172.0,95171.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1732831872753,0.003,95172.0,95171.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1732831873638,0.003,95172.0,95171.0,0.05484905]
["bitfinex-derivatives","BTCF0:USTF0",1732831875342,0.003,95172.0,95171.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1732831875646,0.003,95172.0,95171.0,0.0569823]
["bitfinex-derivatives","BTCF0:USTF0",1732831877541,0.003,95172.0,95171.0,0.0509823]
["bitfinex-derivatives","BTCF0:USTF0",1732831878752,0.003,95172.0,95171.0,0.05930218]
["bitfinex-derivatives","BTCF0:USTF0",1732831879152,0.003,95172.0,95171.0,0.0509823]
["bitfinex-derivatives","BTCF0:USTF0",1732831879557,0.003,95172.0,95171.0,0.05929112]
["bitfinex-derivatives","BTCF0:USTF0",1732831880055,0.003,95172.0,95171.0,0.19241112]
["bitfinex-derivatives","BTCF0:USTF0",1732831880353,0.003,95172.0,95171.0,0.1924108]
["bitfinex-derivatives","BTCF0:USTF0",1732831880551,0.003,95172.0,95171.0,0.1841023]
["bitfinex-derivatives","BTCF0:USTF0",1732831882357,0.003,95172.0,95171.0,0.20512973]
["bitfinex-derivatives","BTCF0:USTF0",1732831885663,0.0649,95194.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732831885959,0.0649,95194.0,95184.0,0.546441]
["bitfinex-derivatives","BTCF0:USTF0",1732831886460,0.07549142,95194.0,95184.0,0.546441]
["bitfinex-derivatives","BTCF0:USTF0",1732831886959,0.00312446,95185.0,95184.0,0.546441]
["bitfinex-derivatives","BTCF0:USTF0",1732831887262,0.01012446,95185.0,95184.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1732831888656,0.00712446,95185.0,95184.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1732831888858,0.01012446,95185.0,95184.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1732831892461,0.01012446,95185.0,95184.0,0.541441]
["bitfinex-derivatives","BTCF0:USTF0",1732831895568,0.01012446,95185.0,95184.0,0.55208726]
["bitfinex-derivatives","BTCF0:USTF0",1732831896562,0.01012446,95185.0,95184.0,0.19128726]
["bitfinex-derivatives","BTCF0:USTF0",1732831898584,0.00712446,95185.0,95184.0,0.19128726]
["bitfinex-derivatives","BTCF0:USTF0",1732831899587,0.00212446,95185.0,95184.0,0.19028726]
["bitfinex-derivatives","BTCF0:USTF0",1732831904394,0.00212446,95185.0,95184.0,0.55108726]
["bitfinex-derivatives","BTCF0:USTF0",1732831907602,0.00212446,95185.0,95184.0,0.54508726]
["bitfinex-derivatives","BTCF0:USTF0",1732831911494,0.00212446,95185.0,95184.0,0.55360111]
["bitfinex-derivatives","BTCF0:USTF0",1732831911696,0.00212446,95185.0,95184.0,0.54508726]
["bitfinex-derivatives","BTCF0:USTF0",1732831912308,0.00212446,95185.0,95184.0,0.41196726]
["bitfinex-derivatives","BTCF0:USTF0",1732831912505,0.00212446,95185.0,95184.0,0.54492726]
["bitfinex-derivatives","BTCF0:USTF0",1732831913204,0.00212446,95185.0,95184.0,0.55336458]
["bitfinex-derivatives","BTCF0:USTF0",1732831914807,0.00212446,95185.0,95184.0,0.55337408]
["bitfinex-derivatives","BTCF0:USTF0",1732831915202,0.00212446,95185.0,95184.0,0.55337392]
["bitfinex-derivatives","BTCF0:USTF0",1732831917204,0.00212446,95185.0,95184.0,0.54492726]
["bitfinex-derivatives","BTCF0:USTF0",1732831917407,0.00212446,95185.0,95184.0,0.55327294]
["bitfinex-derivatives","BTCF0:USTF0",1732831917701,0.00212446,95185.0,95184.0,0.54492726]
["bitfinex-derivatives","BTCF0:USTF0",1732831921110,0.00212446,95185.0,95184.0,0.18412726]
["bitfinex-derivatives","BTCF0:USTF0",1732831921414,0.00212446,95185.0,95184.0,0.54492726]
["bitfinex-derivatives","BTCF0:USTF0",1732831921909,0.00212446,95185.0,95184.0,0.55330367]
["bitfinex-derivatives","BTCF0:USTF0",1732831922613,0.00212446,95185.0,95184.0,0.54730367]
["bitfinex-derivatives","BTCF0:USTF0",1732831922813,0.00212446,95185.0,95184.0,0.53892726]
["bitfinex-derivatives","BTCF0:USTF0",1732831923010,0.00012446,95185.0,95184.0,0.53892726]
["bitfinex-derivatives","BTCF0:USTF0",1732831923204,0.00112446,95185.0,95184.0,0.53892726]
["bitfinex-derivatives","BTCF0:USTF0",1732831924413,0.00112446,95185.0,95184.0,0.54729409]
["bitfinex-derivatives","BTCF0:USTF0",1732831925124,0.00112446,95185.0,95184.0,0.53892726]
["bitfinex-derivatives","BTCF0:USTF0",1732831925311,0.00112446,95185.0,95184.0,0.54733346]
["bitfinex-derivatives","BTCF0:USTF0",1732831927011,0.00112446,95185.0,95184.0,0.54833346]
["bitfinex-derivatives","BTCF0:USTF0",1732831927206,0.01059142,95194.0,95193.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732831927407,0.3608,95199.0,95198.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732831928208,0.37134048,95199.0,95198.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732831929311,0.01054048,95199.0,95198.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732831930122,0.01854048,95199.0,95198.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732831930410,0.07105348,95199.0,95198.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732831931313,0.0317,95209.0,95198.0,0.06199887]
["bitfinex-derivatives","BTCF0:USTF0",1732831931521,0.01070086,95216.0,95213.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732831931710,0.052504,95215.0,95214.0,0.00848092]
["bitfinex-derivatives","BTCF0:USTF0",1732831931907,0.0105885,95222.0,95214.0,0.00891916]
["bitfinex-derivatives","BTCF0:USTF0",1732831932107,0.3924,95224.0,95215.0,0.00891916]
["bitfinex-derivatives","BTCF0:USTF0",1732831932308,0.05260799,95223.0,95215.0,0.00891916]
["bitfinex-derivatives","BTCF0:USTF0",1732831932611,0.05260799,95223.0,95218.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732831932807,0.05260799,95223.0,95219.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732831933315,0.00010799,95223.0,95221.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732831934312,0.00310799,95223.0,95222.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1732831935021,0.00910799,95223.0,95222.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1732831935212,0.00810799,95223.0,95222.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1732831935415,0.0634,95241.0,95222.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1732831935721,0.0304,95241.0,95239.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732831936409,0.00013332,95240.0,95239.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732831937622,0.00013332,95240.0,95239.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1732831938310,0.00013332,95240.0,95239.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1732831939516,0.00013332,95240.0,95239.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1732831939911,0.00013332,95240.0,95239.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1732831942022,0.00013332,95240.0,95239.0,0.0567939]
["bitfinex-derivatives","BTCF0:USTF0",1732831943027,0.00013332,95240.0,95239.0,0.1895539]
["bitfinex-derivatives","BTCF0:USTF0",1732831944216,0.00013332,95240.0,95239.0,0.0567939]
["bitfinex-derivatives","BTCF0:USTF0",1732831944521,0.00013332,95240.0,95239.0,0.1895539]
["bitfinex-derivatives","BTCF0:USTF0",1732831948328,0.00013332,95240.0,95239.0,0.21056763]
["bitfinex-derivatives","BTCF0:USTF0",1732831948621,0.00013332,95240.0,95239.0,0.07780763]
["bitfinex-derivatives","BTCF0:USTF0",1732831948920,0.00013332,95240.0,95239.0,0.21052763]
["bitfinex-derivatives","BTCF0:USTF0",1732831949722,0.00013332,95240.0,95239.0,0.07780763]
["bitfinex-derivatives","BTCF0:USTF0",1732831949925,0.00013332,95240.0,95239.0,0.21052763]
["bitfinex-derivatives","BTCF0:USTF0",1732831950129,0.00013332,95240.0,95230.0,0.50140268]
["bitfinex-derivatives","BTCF0:USTF0",1732831950130,0.00013332,95240.0,95230.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732831950332,0.052496,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732831950720,0.00013332,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732831950923,0.052493,95235.0,95234.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732831952323,0.055493,95235.0,95234.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732831952628,0.055493,95235.0,95234.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1732831954526,0.003,95235.0,95234.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1732831963040,0.003,95235.0,95234.0,0.05693926]
["bitfinex-derivatives","BTCF0:USTF0",1732831964633,0.003,95235.0,95234.0,0.18965926]
["bitfinex-derivatives","BTCF0:USTF0",1732831965635,0.003,95235.0,95234.0,0.50465926]
["bitfinex-derivatives","BTCF0:USTF0",1732831965841,0.00013332,95240.0,95239.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732831967634,0.00013332,95240.0,95239.0,0.05464967]
["bitfinex-derivatives","BTCF0:USTF0",1732831967833,0.00013332,95240.0,95239.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1732831968037,0.00213332,95240.0,95239.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1732831969232,0.00013332,95240.0,95239.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1732831970540,0.00013332,95240.0,95239.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1732831973744,0.01041502,95252.0,95251.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732831973938,0.01041502,95252.0,95251.0,0.185125]
["bitfinex-derivatives","BTCF0:USTF0",1732831974751,0.00010472,95262.0,95261.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732831974943,0.00010472,95262.0,95261.0,0.185119]
["bitfinex-derivatives","BTCF0:USTF0",1732831975449,0.00010472,95262.0,95261.0,0.545919]
["bitfinex-derivatives","BTCF0:USTF0",1732831977053,0.00110472,95262.0,95261.0,0.545919]
["bitfinex-derivatives","BTCF0:USTF0",1732831977648,0.00110472,95262.0,95261.0,0.55653764]
["bitfinex-derivatives","BTCF0:USTF0",1732831978648,0.00010472,95262.0,95261.0,0.55653764]
["bitfinex-derivatives","BTCF0:USTF0",1732831981453,0.00010472,95262.0,95261.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1732831981752,0.00010472,95262.0,95261.0,0.545919]
["bitfinex-derivatives","BTCF0:USTF0",1732831982562,0.00010472,95262.0,95261.0,0.407279]
["bitfinex-derivatives","BTCF0:USTF0",1732831982853,0.00010472,95262.0,95261.0,0.539919]
["bitfinex-derivatives","BTCF0:USTF0",1732831983052,0.36750272,95262.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732831983249,0.052485,95252.0,95251.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732831985254,0.052482,95257.0,95256.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732831986758,0.054482,95257.0,95256.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732831990657,0.002,95257.0,95256.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732831993655,0.002,95257.0,95256.0,0.06321224]
["bitfinex-derivatives","BTCF0:USTF0",1732831994356,0.002,95257.0,95256.0,0.19585224]
["bitfinex-derivatives","BTCF0:USTF0",1732831997556,0.002,95257.0,95256.0,0.18985224]
["bitfinex-derivatives","BTCF0:USTF0",1732832005766,0.00010472,95262.0,95261.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732832005969,0.03743531,95271.0,95266.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732832006173,0.03743531,95271.0,95266.0,0.185036]
["bitfinex-derivatives","BTCF0:USTF0",1732832006364,0.07740878,95295.0,95273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732832006674,0.07740878,95295.0,95294.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1732832006879,0.07740878,95295.0,95294.0,0.545821]
["bitfinex-derivatives","BTCF0:USTF0",1732832007169,0.07740878,95295.0,95294.0,0.54594938]
["bitfinex-derivatives","BTCF0:USTF0",1732832007670,0.07740878,95295.0,95294.0,0.41338938]
["bitfinex-derivatives","BTCF0:USTF0",1732832007876,0.07740878,95295.0,95294.0,0.54594938]
["bitfinex-derivatives","BTCF0:USTF0",1732832008975,0.12986878,95295.0,95294.0,0.54594938]
["bitfinex-derivatives","BTCF0:USTF0",1732832009179,0.07740878,95295.0,95294.0,0.54594938]
["bitfinex-derivatives","BTCF0:USTF0",1732832009475,0.12987478,95295.0,95294.0,0.54590938]
["bitfinex-derivatives","BTCF0:USTF0",1732832009880,0.12987478,95295.0,95294.0,0.05258938]
["bitfinex-derivatives","BTCF0:USTF0",1732832010069,0.07740878,95295.0,95294.0,0.18510938]
["bitfinex-derivatives","BTCF0:USTF0",1732832010372,0.12987478,95295.0,95294.0,0.05358938]
["bitfinex-derivatives","BTCF0:USTF0",1732832010560,0.12987478,95295.0,95294.0,0.18610938]
["bitfinex-derivatives","BTCF0:USTF0",1732832010975,0.12987478,95295.0,95294.0,0.05358938]
["bitfinex-derivatives","BTCF0:USTF0",1732832012376,0.07740878,95295.0,95294.0,0.05358938]
["bitfinex-derivatives","BTCF0:USTF0",1732832012681,0.07740878,95295.0,95294.0,0.04758938]
["bitfinex-derivatives","BTCF0:USTF0",1732832014781,0.07740878,95295.0,95294.0,0.04658938]
["bitfinex-derivatives","BTCF0:USTF0",1732832027491,0.07740878,95295.0,95294.0,0.04058938]
["bitfinex-derivatives","BTCF0:USTF0",1732832032494,0.07740878,95295.0,95294.0,0.17302938]
["bitfinex-derivatives","BTCF0:USTF0",1732832035089,0.07740878,95295.0,95294.0,0.04058938]
["bitfinex-derivatives","BTCF0:USTF0",1732832035394,0.07740878,95295.0,95294.0,0.17302938]
["bitfinex-derivatives","BTCF0:USTF0",1732832037897,0.12987478,95295.0,95294.0,0.17302938]
["bitfinex-derivatives","BTCF0:USTF0",1732832038197,0.12987478,95295.0,95294.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1732832039193,0.12987478,95295.0,95294.0,0.05259438]
["bitfinex-derivatives","BTCF0:USTF0",1732832042495,0.12987478,95295.0,95294.0,0.04659438]
["bitfinex-derivatives","BTCF0:USTF0",1732832046610,0.07740878,95295.0,95294.0,0.04659438]
["bitfinex-derivatives","BTCF0:USTF0",1732832057626,0.07740878,95295.0,95294.0,0.04059438]
["bitfinex-derivatives","BTCF0:USTF0",1732832063535,0.08765978,95295.0,95294.0,0.04059438]
["bitfinex-derivatives","BTCF0:USTF0",1732832064037,0.14012578,95295.0,95294.0,0.04059438]
["bitfinex-derivatives","BTCF0:USTF0",1732832066433,0.14012578,95295.0,95294.0,0.17295438]
["bitfinex-derivatives","BTCF0:USTF0",1732832066632,0.08765978,95295.0,95294.0,0.17295438]
["bitfinex-derivatives","BTCF0:USTF0",1732832069830,0.08765978,95295.0,95294.0,0.04059438]
["bitfinex-derivatives","BTCF0:USTF0",1732832070035,0.08765978,95295.0,95294.0,0.17295438]
["bitfinex-derivatives","BTCF0:USTF0",1732832071245,0.07740878,95295.0,95294.0,0.17295438]
["bitfinex-derivatives","BTCF0:USTF0",1732832071551,1e-08,95295.0,95294.0,0.27789223]
["bitfinex-derivatives","BTCF0:USTF0",1732832072943,1e-08,95295.0,95294.0,0.27189223]
["bitfinex-derivatives","BTCF0:USTF0",1732832080050,1e-08,95295.0,95294.0,0.71297223]
["bitfinex-derivatives","BTCF0:USTF0",1732832080635,1e-08,95295.0,95294.0,1.38857223]
["bitfinex-derivatives","BTCF0:USTF0",1732832084265,0.05271593,95306.0,95301.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732832084446,0.05271593,95306.0,95301.0,0.728062]
["bitfinex-derivatives","BTCF0:USTF0",1732832084843,0.05271593,95306.0,95301.0,0.83299985]
["bitfinex-derivatives","BTCF0:USTF0",1732832086162,0.05271593,95306.0,95301.0,0.83399985]
["bitfinex-derivatives","BTCF0:USTF0",1732832087248,0.05271593,95306.0,95301.0,0.51919985]
["bitfinex-derivatives","BTCF0:USTF0",1732832087555,0.05271593,95306.0,95301.0,0.51319985]
["bitfinex-derivatives","BTCF0:USTF0",1732832089854,0.05271593,95306.0,95301.0,0.5238236]
["bitfinex-derivatives","BTCF0:USTF0",1732832091851,8.7e-07,95302.0,95301.0,0.5238236]
["bitfinex-derivatives","BTCF0:USTF0",1732832092155,0.05155204,95327.0,95319.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732832092346,0.05155204,95327.0,95326.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732832092950,0.05155204,95327.0,95326.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1732832094661,0.0315,95339.0,95331.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732832094961,0.0315,95339.0,95331.0,0.545486]
["bitfinex-derivatives","BTCF0:USTF0",1732832095456,0.0315,95339.0,95336.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732832096156,0.0315,95339.0,95336.0,0.15747532]
["bitfinex-derivatives","BTCF0:USTF0",1732832097860,0.05219223,95344.0,95336.0,0.15747532]
["bitfinex-derivatives","BTCF0:USTF0",1732832099160,1e-08,95337.0,95336.0,0.47215532]
["bitfinex-derivatives","BTCF0:USTF0",1732832099459,0.0628,95354.0,95350.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732832099663,0.0628,95354.0,95350.0,0.545435]
["bitfinex-derivatives","BTCF0:USTF0",1732832099875,0.0628,95354.0,95350.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1732832100162,0.0628,95354.0,95350.0,0.545435]
["bitfinex-derivatives","BTCF0:USTF0",1732832100764,0.0628,95354.0,95350.0,0.563435]
["bitfinex-derivatives","BTCF0:USTF0",1732832102464,0.0628,95354.0,95350.0,0.57405795]
["bitfinex-derivatives","BTCF0:USTF0",1732832102662,0.0301,95353.0,95350.0,0.56805795]
["bitfinex-derivatives","BTCF0:USTF0",1732832103353,0.0301,95353.0,95350.0,0.67293416]
["bitfinex-derivatives","BTCF0:USTF0",1732832105858,0.05106461,95362.0,95354.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732832106661,0.05106461,95362.0,95354.0,0.15730482]
["bitfinex-derivatives","BTCF0:USTF0",1732832108363,0.05106461,95362.0,95354.0,0.15830482]
["bitfinex-derivatives","BTCF0:USTF0",1732832110869,0.05106461,95362.0,95354.0,0.29046482]
["bitfinex-derivatives","BTCF0:USTF0",1732832111062,0.05243,95360.0,95354.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732832111368,0.05243,95360.0,95354.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1732832111572,0.05243,95360.0,95354.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732832111967,0.05106461,95362.0,95354.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732832112276,0.05106461,95362.0,95354.0,0.184593]
["bitfinex-derivatives","BTCF0:USTF0",1732832112764,0.05106461,95362.0,95354.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732832112971,0.05106461,95362.0,95354.0,0.184593]
["bitfinex-derivatives","BTCF0:USTF0",1732832113655,0.052429,95361.0,95354.0,0.184593]
["bitfinex-derivatives","BTCF0:USTF0",1732832114265,0.09325872,95358.0,95354.0,0.184593]
["bitfinex-derivatives","BTCF0:USTF0",1732832114454,0.04082772,95358.0,95354.0,0.184593]
["bitfinex-derivatives","BTCF0:USTF0",1732832115459,0.04082772,95358.0,95354.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732832115665,0.04082772,95358.0,95354.0,0.184593]
["bitfinex-derivatives","BTCF0:USTF0",1732832116779,0.05067312,95355.0,95354.0,0.185593]
["bitfinex-derivatives","BTCF0:USTF0",1732832117576,0.05067312,95355.0,95354.0,0.179593]
["bitfinex-derivatives","BTCF0:USTF0",1732832120173,0.05067312,95355.0,95354.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1732832120376,0.05067312,95355.0,95354.0,0.18768925]
["bitfinex-derivatives","BTCF0:USTF0",1732832121261,0.05067312,95355.0,95354.0,0.00917625]
["bitfinex-derivatives","BTCF0:USTF0",1732832121262,0.41770612,95355.0,95354.0,0.00917625]
["bitfinex-derivatives","BTCF0:USTF0",1732832121471,0.41770612,95355.0,95336.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1732832121472,0.052442,95337.0,95336.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1732832121674,0.052442,95337.0,95336.0,0.00831802]
["bitfinex-derivatives","BTCF0:USTF0",1732832121866,0.367122,95337.0,95336.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1732832122265,0.052442,95337.0,95336.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1732832123072,0.052442,95337.0,95336.0,0.0011352]
["bitfinex-derivatives","BTCF0:USTF0",1732832123466,0.052442,95337.0,95336.0,0.0535782]
["bitfinex-derivatives","BTCF0:USTF0",1732832124386,0.05244,95342.0,95341.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732832124872,0.36708,95342.0,95341.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732832125978,0.0301,95343.0,95342.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732832126272,0.3608,95347.0,95346.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732832128076,0.003,95347.0,95346.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732832132582,0.003,95347.0,95346.0,0.407237]
["bitfinex-derivatives","BTCF0:USTF0",1732832135283,0.04967312,95355.0,95354.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732832135477,0.04967312,95355.0,95354.0,0.545313]
["bitfinex-derivatives","BTCF0:USTF0",1732832136898,0.04967312,95355.0,95354.0,0.548313]
["bitfinex-derivatives","BTCF0:USTF0",1732832140086,0.05106461,95362.0,95357.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732832142281,0.05106461,95362.0,95361.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732832142492,0.05106461,95362.0,95361.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732832144296,0.04923305,95365.0,95361.0,0.46566412]
["bitfinex-derivatives","BTCF0:USTF0",1732832144489,0.04923305,95365.0,95364.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732832145494,0.04923305,95365.0,95364.0,0.06266119]
["bitfinex-derivatives","BTCF0:USTF0",1732832146092,0.04923305,95365.0,95364.0,0.19474119]
["bitfinex-derivatives","BTCF0:USTF0",1732832147587,0.04923305,95365.0,95364.0,0.18874119]
["bitfinex-derivatives","BTCF0:USTF0",1732832148390,0.04923305,95365.0,95364.0,0.05666119]
["bitfinex-derivatives","BTCF0:USTF0",1732832148699,0.04923305,95365.0,95364.0,0.18874119]
["bitfinex-derivatives","BTCF0:USTF0",1732832149189,0.04923305,95365.0,95364.0,0.05666119]
["bitfinex-derivatives","BTCF0:USTF0",1732832149393,0.04923305,95365.0,95364.0,0.18874119]
["bitfinex-derivatives","BTCF0:USTF0",1732832151898,0.04923305,95365.0,95364.0,0.18866119]
["bitfinex-derivatives","BTCF0:USTF0",1732832154593,0.04923305,95365.0,95364.0,0.05666119]
["bitfinex-derivatives","BTCF0:USTF0",1732832154790,0.10166005,95365.0,95364.0,0.046428]
["bitfinex-derivatives","BTCF0:USTF0",1732832155095,0.10166005,95365.0,95364.0,0.178428]
["bitfinex-derivatives","BTCF0:USTF0",1732832155393,0.10166005,95365.0,95364.0,0.046428]
["bitfinex-derivatives","BTCF0:USTF0",1732832160290,0.10166005,95365.0,95359.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732832160291,0.052431,95360.0,95359.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732832160495,0.052433,95355.0,95349.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732832160698,0.052433,95355.0,95354.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732832161798,0.147031,95359.0,95358.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732832162198,0.461631,95359.0,95358.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732832162598,0.461631,95359.0,95358.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1732832163706,0.052433,95356.0,95355.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732832165403,0.052433,95356.0,95355.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1732832171004,0.367033,95356.0,95355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732832171612,0.499033,95356.0,95355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732832177414,0.499033,95356.0,95355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732832177612,0.052437,95346.0,95345.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1732832192718,0.052437,95346.0,95345.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1732832193718,0.052435,95351.0,95350.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732832195011,0.053435,95351.0,95350.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732832197231,0.001,95351.0,95350.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732832197516,0.001,95351.0,95350.0,0.184393]
["bitfinex-derivatives","BTCF0:USTF0",1732832198515,0.06943479,95360.0,95359.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732832198728,0.42375459,95367.0,95364.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732832199632,0.052427,95366.0,95364.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732832199815,0.10166005,95365.0,95364.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732832201924,0.10266005,95365.0,95364.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732832205016,0.05023305,95365.0,95364.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732832207220,0.00023305,95365.0,95364.0,0.368452]
["bitfinex-derivatives","BTCF0:USTF0",1732832207522,0.04317468,95383.0,95371.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732832207725,0.04317468,95383.0,95371.0,0.178384]
["bitfinex-derivatives","BTCF0:USTF0",1732832208026,0.04317468,95383.0,95375.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732832208428,0.00277436,95376.0,95375.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732832209426,0.00377436,95376.0,95375.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732832210526,0.00377436,95376.0,95375.0,0.0631201]
["bitfinex-derivatives","BTCF0:USTF0",1732832213628,0.00377436,95376.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832213629,0.052424,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832213831,0.052424,95371.0,95370.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1732832216220,0.033,95375.0,95370.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1732832216421,0.085422,95375.0,95374.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732832221332,0.00277436,95376.0,95375.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732832221541,0.00277436,95376.0,95375.0,0.184302]
["bitfinex-derivatives","BTCF0:USTF0",1732832222535,0.00277436,95376.0,95375.0,0.178302]
["bitfinex-derivatives","BTCF0:USTF0",1732832229944,0.00277436,95376.0,95375.0,0.046422]
["bitfinex-derivatives","BTCF0:USTF0",1732832230148,0.00277436,95376.0,95375.0,0.178302]
["bitfinex-derivatives","BTCF0:USTF0",1732832234034,0.00277436,95376.0,95375.0,0.19928571]
["bitfinex-derivatives","BTCF0:USTF0",1732832235143,0.00277436,95376.0,95375.0,0.20772484]
["bitfinex-derivatives","BTCF0:USTF0",1732832236451,0.00277436,95376.0,95375.0,0.20768484]
["bitfinex-derivatives","BTCF0:USTF0",1732832237643,0.00277436,95376.0,95375.0,0.19324571]
["bitfinex-derivatives","BTCF0:USTF0",1732832240156,0.00277436,95376.0,95375.0,0.20192154]
["bitfinex-derivatives","BTCF0:USTF0",1732832240352,0.00277436,95376.0,95375.0,0.56272154]
["bitfinex-derivatives","BTCF0:USTF0",1732832242353,0.00277436,95376.0,95375.0,0.55404571]
["bitfinex-derivatives","BTCF0:USTF0",1732832242658,0.00277436,95376.0,95375.0,0.56271724]
["bitfinex-derivatives","BTCF0:USTF0",1732832243458,0.00277436,95376.0,95375.0,0.20191724]
["bitfinex-derivatives","BTCF0:USTF0",1732832243653,0.00277436,95376.0,95375.0,0.56271724]
["bitfinex-derivatives","BTCF0:USTF0",1732832246557,0.00277436,95376.0,95375.0,0.55404571]
["bitfinex-derivatives","BTCF0:USTF0",1732832246761,0.00277436,95376.0,95375.0,0.55400571]
["bitfinex-derivatives","BTCF0:USTF0",1732832249256,0.00277436,95376.0,95375.0,0.56256399]
["bitfinex-derivatives","BTCF0:USTF0",1732832250256,0.00277436,95376.0,95375.0,0.55400571]
["bitfinex-derivatives","BTCF0:USTF0",1732832252363,0.00277436,95376.0,95375.0,0.56242939]
["bitfinex-derivatives","BTCF0:USTF0",1732832252570,0.00277436,95376.0,95375.0,0.55642956]
["bitfinex-derivatives","BTCF0:USTF0",1732832252768,0.00277436,95376.0,95375.0,0.54900571]
["bitfinex-derivatives","BTCF0:USTF0",1732832253067,0.00277436,95376.0,95375.0,0.55742956]
["bitfinex-derivatives","BTCF0:USTF0",1732832253765,0.00277436,95376.0,95375.0,0.55842956]
["bitfinex-derivatives","BTCF0:USTF0",1732832254068,0.00277436,95376.0,95375.0,0.42662956]
["bitfinex-derivatives","BTCF0:USTF0",1732832254269,0.00277436,95376.0,95375.0,0.55842956]
["bitfinex-derivatives","BTCF0:USTF0",1732832262675,0.00277436,95376.0,95375.0,0.55861091]
["bitfinex-derivatives","BTCF0:USTF0",1732832265175,0.00277436,95376.0,95375.0,0.42681091]
["bitfinex-derivatives","BTCF0:USTF0",1732832265477,0.00277436,95376.0,95375.0,0.55861091]
["bitfinex-derivatives","BTCF0:USTF0",1732832267590,0.00277436,95376.0,95375.0,0.55261091]
["bitfinex-derivatives","BTCF0:USTF0",1732832269492,0.00277436,95376.0,95375.0,0.55272908]
["bitfinex-derivatives","BTCF0:USTF0",1732832269898,0.00277436,95376.0,95375.0,0.55372908]
["bitfinex-derivatives","BTCF0:USTF0",1732832270496,0.00277436,95376.0,95375.0,0.55572908]
["bitfinex-derivatives","BTCF0:USTF0",1732832271493,0.00277436,95376.0,95375.0,0.55672908]
["bitfinex-derivatives","BTCF0:USTF0",1732832272207,0.00277436,95376.0,95375.0,0.55272908]
["bitfinex-derivatives","BTCF0:USTF0",1732832272509,0.00277436,95376.0,95375.0,0.57074271]
["bitfinex-derivatives","BTCF0:USTF0",1732832272688,0.00277436,95376.0,95375.0,0.56874271]
["bitfinex-derivatives","BTCF0:USTF0",1732832272888,0.00277436,95376.0,95375.0,0.57074271]
["bitfinex-derivatives","BTCF0:USTF0",1732832273596,0.00277436,95376.0,95375.0,0.57174271]
["bitfinex-derivatives","BTCF0:USTF0",1732832273900,5.2e-07,95379.0,95375.0,0.67659143]
["bitfinex-derivatives","BTCF0:USTF0",1732832274092,5.2e-07,95379.0,95378.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732832274291,2e-07,95383.0,95382.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732832274493,2e-07,95383.0,95382.0,0.06114137]
["bitfinex-derivatives","BTCF0:USTF0",1732832274694,2e-07,95383.0,95382.0,0.16599009]
["bitfinex-derivatives","BTCF0:USTF0",1732832275805,2e-07,95383.0,95382.0,0.17991705]
["bitfinex-derivatives","BTCF0:USTF0",1732832276196,2e-07,95383.0,95382.0,0.18091705]
["bitfinex-derivatives","BTCF0:USTF0",1732832276499,2e-07,95383.0,95382.0,0.16899009]
["bitfinex-derivatives","BTCF0:USTF0",1732832281703,2e-07,95383.0,95382.0,0.17985209]
["bitfinex-derivatives","BTCF0:USTF0",1732832282495,2e-07,95383.0,95382.0,0.17385209]
["bitfinex-derivatives","BTCF0:USTF0",1732832282909,2e-07,95383.0,95382.0,0.18773513]
["bitfinex-derivatives","BTCF0:USTF0",1732832283303,0.0503127,95390.0,95382.0,0.12743409]
["bitfinex-derivatives","BTCF0:USTF0",1732832283609,0.15391431,95400.0,95399.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732832283610,0.11523157,95400.0,95399.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732832283803,0.11523157,95400.0,95399.0,0.55369137]
["bitfinex-derivatives","BTCF0:USTF0",1732832284396,0.11523157,95400.0,95399.0,0.6585302]
["bitfinex-derivatives","BTCF0:USTF0",1732832285305,0.11523157,95400.0,95399.0,0.65834606]
["bitfinex-derivatives","BTCF0:USTF0",1732832286201,0.11523157,95400.0,95399.0,0.64980683]
["bitfinex-derivatives","BTCF0:USTF0",1732832287213,0.11523157,95400.0,95399.0,0.51804683]
["bitfinex-derivatives","BTCF0:USTF0",1732832287411,0.11523157,95400.0,95399.0,0.64980683]
["bitfinex-derivatives","BTCF0:USTF0",1732832292812,0.11523157,95400.0,95399.0,0.51804683]
["bitfinex-derivatives","BTCF0:USTF0",1732832293016,0.11523157,95400.0,95399.0,0.64980683]
["bitfinex-derivatives","BTCF0:USTF0",1732832293526,0.11523157,95400.0,95399.0,0.66005846]
["bitfinex-derivatives","BTCF0:USTF0",1732832294218,0.11523157,95400.0,95399.0,0.68103572]
["bitfinex-derivatives","BTCF0:USTF0",1732832297521,0.11523157,95400.0,95399.0,0.67503572]
["bitfinex-derivatives","BTCF0:USTF0",1732832300235,8.886e-05,95417.0,95406.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732832308134,8.886e-05,95417.0,95406.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1732832309231,8.886e-05,95417.0,95406.0,0.28889866]
["bitfinex-derivatives","BTCF0:USTF0",1732832309431,8.886e-05,95417.0,95410.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732832309626,8.886e-05,95417.0,95410.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1732832310226,8.886e-05,95417.0,95410.0,0.51801226]
["bitfinex-derivatives","BTCF0:USTF0",1732832312634,8.886e-05,95417.0,95410.0,0.51201226]
["bitfinex-derivatives","BTCF0:USTF0",1732832312837,8.886e-05,95417.0,95410.0,0.5227036]
["bitfinex-derivatives","BTCF0:USTF0",1732832314530,8.886e-05,95417.0,95416.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732832314733,8.886e-05,95417.0,95416.0,0.184079]
["bitfinex-derivatives","BTCF0:USTF0",1732832315236,8.886e-05,95417.0,95416.0,0.28888267]
["bitfinex-derivatives","BTCF0:USTF0",1732832315435,8.886e-05,95417.0,95416.0,0.2972528]
["bitfinex-derivatives","BTCF0:USTF0",1732832315734,0.0302,95434.0,95433.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732832317032,0.0302,95434.0,95433.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1732832317536,0.0302,95434.0,95433.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1732832318229,0.0302,95434.0,95433.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1732832319635,0.0302,95434.0,95433.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732832320132,0.0302,95434.0,95433.0,0.06404097]
["bitfinex-derivatives","BTCF0:USTF0",1732832322836,0.0302,95434.0,95433.0,0.06304097]
["bitfinex-derivatives","BTCF0:USTF0",1732832325240,8.87e-05,95438.0,95437.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732832325442,8.87e-05,95438.0,95437.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732832326540,8.87e-05,95438.0,95437.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1732832327044,8.87e-05,95438.0,95437.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732832327740,8.87e-05,95438.0,95437.0,0.407187]
["bitfinex-derivatives","BTCF0:USTF0",1732832330947,8.87e-05,95438.0,95437.0,0.40732175]
["bitfinex-derivatives","BTCF0:USTF0",1732832331941,8.87e-05,95438.0,95437.0,0.51210236]
["bitfinex-derivatives","BTCF0:USTF0",1732832332541,0.0634,95455.0,95437.0,0.51210236]
["bitfinex-derivatives","BTCF0:USTF0",1732832332739,0.0634,95455.0,95441.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1732832333039,0.0634,95455.0,95441.0,0.544825]
["bitfinex-derivatives","BTCF0:USTF0",1732832333444,0.0634,95455.0,95441.0,0.64960341]
["bitfinex-derivatives","BTCF0:USTF0",1732832334446,0.0634,95455.0,95441.0,0.65060341]
["bitfinex-derivatives","BTCF0:USTF0",1732832336341,0.0634,95455.0,95454.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732832336546,0.0634,95455.0,95454.0,0.544778]
["bitfinex-derivatives","BTCF0:USTF0",1732832337550,0.0634,95455.0,95454.0,0.562778]
["bitfinex-derivatives","BTCF0:USTF0",1732832341344,0.0634,95455.0,95454.0,0.545778]
["bitfinex-derivatives","BTCF0:USTF0",1732832342548,0.0634,95455.0,95454.0,0.55046416]
["bitfinex-derivatives","BTCF0:USTF0",1732832343052,0.0634,95455.0,95454.0,0.54946416]
["bitfinex-derivatives","BTCF0:USTF0",1732832343748,0.0325,95455.0,95454.0,0.54946416]
["bitfinex-derivatives","BTCF0:USTF0",1732832343949,0.00010146,95459.0,95458.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732832345844,0.00010146,95459.0,95458.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1732832346354,0.00010146,95459.0,95458.0,0.184936]
["bitfinex-derivatives","BTCF0:USTF0",1732832349348,0.00010146,95459.0,95458.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1732832352563,0.00010146,95459.0,95458.0,0.544736]
["bitfinex-derivatives","BTCF0:USTF0",1732832355343,0.00010146,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832355549,0.00010146,95459.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832355550,0.31438146,95459.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832355857,0.31438146,95459.0,95438.0,0.25766516]
["bitfinex-derivatives","BTCF0:USTF0",1732832355858,0.06943479,95452.0,95440.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732832356056,0.05238,95451.0,95444.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732832356252,0.00042401,95451.0,95441.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732832356752,0.052384,95443.0,95442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732832356949,0.052384,95443.0,95442.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1732832357355,0.3608,95444.0,95440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732832357557,0.052385,95442.0,95441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732832357750,0.052388,95436.0,95435.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732832358153,0.052388,95436.0,95430.0,0.36561209]
["bitfinex-derivatives","BTCF0:USTF0",1732832358154,0.366748,95436.0,95430.0,0.36561209]
["bitfinex-derivatives","BTCF0:USTF0",1732832358361,0.31436,95435.0,95434.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732832360851,0.0314,95439.0,95434.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732832361052,0.0314,95439.0,95438.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732832361456,0.34572,95439.0,95438.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732832361758,0.0314,95439.0,95438.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732832362353,0.34572,95439.0,95438.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732832362556,0.398106,95439.0,95438.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732832362959,0.399106,95439.0,95438.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732832363155,0.400106,95439.0,95438.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732832363353,0.400106,95439.0,95438.0,0.030787]
["bitfinex-derivatives","BTCF0:USTF0",1732832363748,0.402106,95439.0,95438.0,0.030787]
["bitfinex-derivatives","BTCF0:USTF0",1732832368351,0.34972,95439.0,95438.0,0.030787]
["bitfinex-derivatives","BTCF0:USTF0",1732832368665,0.402106,95439.0,95438.0,0.030787]
["bitfinex-derivatives","BTCF0:USTF0",1732832369752,0.087786,95439.0,95438.0,0.030787]
["bitfinex-derivatives","BTCF0:USTF0",1732832370168,0.3608,95444.0,95443.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732832370365,0.04067112,95478.0,95452.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732832370366,0.06943479,95460.0,95452.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732832370569,0.052378,95455.0,95454.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732832370765,0.06943479,95460.0,95458.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732832370962,0.3608,95464.0,95458.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732832371159,0.052373,95463.0,95458.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732832371364,0.3608,95464.0,95458.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732832372170,0.052373,95463.0,95458.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732832372560,0.052373,95463.0,95458.0,0.046376]
["bitfinex-derivatives","BTCF0:USTF0",1732832372864,0.00110146,95459.0,95458.0,0.046376]
["bitfinex-derivatives","BTCF0:USTF0",1732832373565,0.00810146,95459.0,95458.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1732832373868,0.00810146,95459.0,95458.0,0.05777764]
["bitfinex-derivatives","BTCF0:USTF0",1732832374072,0.00510146,95459.0,95458.0,0.05677764]
["bitfinex-derivatives","BTCF0:USTF0",1732832374873,0.00310146,95459.0,95458.0,0.05677764]
["bitfinex-derivatives","BTCF0:USTF0",1732832378265,0.3608,95464.0,95463.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732832378466,0.052368,95472.0,95461.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732832378665,0.052368,95472.0,95469.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732832378871,0.052368,95472.0,95460.0,0.20095479]
["bitfinex-derivatives","BTCF0:USTF0",1732832379172,8.356e-05,95471.0,95460.0,0.20095479]
["bitfinex-derivatives","BTCF0:USTF0",1732832379365,0.05245256,95471.0,95469.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732832379565,0.05245256,95471.0,95460.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732832379566,0.36088356,95471.0,95460.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732832379771,0.052371,95467.0,95466.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732832380967,0.42125256,95471.0,95470.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732832381175,0.41325256,95471.0,95470.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732832382963,0.42225256,95471.0,95470.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732832386274,0.42225256,95471.0,95448.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732832386465,0.05239,95433.0,95432.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732832386672,0.13148,95439.0,95436.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732832386865,0.13148,95440.0,95431.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1732832387087,0.05239,95432.0,95431.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1732832387563,0.05239,95432.0,95429.0,0.02442916]
["bitfinex-derivatives","BTCF0:USTF0",1732832387976,0.22321617,95433.0,95432.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732832389370,0.22421617,95433.0,95432.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732832389578,0.22021617,95433.0,95432.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732832389770,0.05339,95433.0,95432.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732832390163,0.27656491,95433.0,95432.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732832390365,0.05739,95433.0,95432.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732832390563,0.005,95433.0,95432.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732832390769,0.002,95433.0,95432.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732832390974,0.25348532,95433.0,95432.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732832391274,0.25148532,95433.0,95432.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732832391477,0.07348785,95443.0,95430.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732832391666,0.31316596,95457.0,95441.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732832391874,0.31316596,95457.0,95443.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732832392168,0.3608,95451.0,95442.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732832392868,0.41318,95451.0,95442.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732832393269,0.3608,95451.0,95430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732832393576,0.05239,95433.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832393772,0.46632368,95440.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832393966,0.004,95433.0,95428.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1732832394477,0.46632368,95440.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832394478,0.052388,95437.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832394676,0.05239,95433.0,95430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732832395080,0.3608,95431.0,95425.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1732832395377,0.052394,95426.0,95425.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1732832396668,0.3144,95425.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832396874,0.3144,95425.0,95388.0,0.01048353]
["bitfinex-derivatives","BTCF0:USTF0",1732832396875,0.3608,95402.0,95388.0,0.01048353]
["bitfinex-derivatives","BTCF0:USTF0",1732832397073,0.3608,95394.0,95392.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732832397681,0.3608,95394.0,95393.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1732832397878,9.763e-05,95396.0,95393.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1732832398972,0.001,95394.0,95393.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1732832400473,0.00309763,95396.0,95393.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1732832401077,9.763e-05,95396.0,95393.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1732832401278,9.763e-05,95396.0,95395.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732832401970,0.00109763,95396.0,95395.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732832402681,0.052412,95393.0,95381.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732832403681,0.052412,95393.0,95385.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732832404088,0.053412,95393.0,95385.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732832405175,0.052412,95393.0,95385.0,0.00508948]
["bitfinex-derivatives","BTCF0:USTF0",1732832406076,0.052412,95393.0,95385.0,0.00808948]
["bitfinex-derivatives","BTCF0:USTF0",1732832406973,0.052415,95388.0,95386.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732832407481,0.052415,95388.0,95385.0,0.00808948]
["bitfinex-derivatives","BTCF0:USTF0",1732832407679,0.052415,95387.0,95385.0,0.00808948]
["bitfinex-derivatives","BTCF0:USTF0",1732832408277,0.052415,95387.0,95385.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732832408486,0.052413,95391.0,95387.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732832408678,0.062391,95431.0,95387.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732832408880,0.052391,95431.0,95387.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732832409185,0.00817669,95482.0,95481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732832409385,0.00817669,95482.0,95481.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1732832409576,0.00817669,95482.0,95481.0,0.73202401]
["bitfinex-derivatives","BTCF0:USTF0",1732832409775,0.00010866,95487.0,95481.0,0.73210037]
["bitfinex-derivatives","BTCF0:USTF0",1732832409980,0.00010866,95487.0,95484.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732832410173,0.00010866,95487.0,95486.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732832411077,0.00010866,95487.0,95481.0,0.74250037]
["bitfinex-derivatives","BTCF0:USTF0",1732832411273,0.00010866,95487.0,95481.0,0.73210037]
["bitfinex-derivatives","BTCF0:USTF0",1732832411474,0.00110866,95487.0,95486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732832411677,0.00110866,95487.0,95486.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732832412481,0.00110866,95487.0,95486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732832412883,1.50110866,95487.0,95486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732832413990,0.052361,95486.0,95484.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732832414284,1.55246866,95487.0,95486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732832414488,1.86666866,95487.0,95486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732832414675,1.86666866,95487.0,95486.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732832415081,1.86666866,95487.0,95486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732832416285,1.86666866,95487.0,95484.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1732832416490,0.001,95486.0,95484.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1732832416893,1.55246866,95487.0,95484.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732832417083,1.55246866,95487.0,95481.0,0.73167636]
["bitfinex-derivatives","BTCF0:USTF0",1732832417084,1.55446866,95487.0,95486.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732832417486,1.86766866,95487.0,95486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732832417999,0.052361,95485.0,95484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732832418190,0.052361,95485.0,95484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732832418595,1.552361,95485.0,95484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732832418901,0.052362,95484.0,95482.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732832420800,0.052363,95482.0,95481.0,0.72307636]
["bitfinex-derivatives","BTCF0:USTF0",1732832421104,0.052363,95482.0,95481.0,0.72167636]
["bitfinex-derivatives","BTCF0:USTF0",1732832421504,1.552363,95482.0,95481.0,0.72167636]
["bitfinex-derivatives","BTCF0:USTF0",1732832422305,1.553363,95482.0,95481.0,0.72167636]
["bitfinex-derivatives","BTCF0:USTF0",1732832422803,1.867563,95482.0,95481.0,0.72167636]
["bitfinex-derivatives","BTCF0:USTF0",1732832423005,1.867563,95482.0,95481.0,0.36087636]
["bitfinex-derivatives","BTCF0:USTF0",1732832423306,1.868563,95482.0,95481.0,0.36987636]
["bitfinex-derivatives","BTCF0:USTF0",1732832424996,1.8162,95482.0,95465.0,0.36122401]
["bitfinex-derivatives","BTCF0:USTF0",1732832425200,0.052372,95466.0,95465.0,0.36122401]
["bitfinex-derivatives","BTCF0:USTF0",1732832425395,0.195332,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832425802,1.695332,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832427602,1.703332,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832428509,1.703332,95466.0,95465.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1732832428510,1.709332,95466.0,95465.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1732832429409,1.709332,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832430695,0.209332,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832432716,0.209332,95466.0,95465.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732832432916,0.209332,95466.0,95465.0,0.407172]
["bitfinex-derivatives","BTCF0:USTF0",1732832435422,1.709332,95466.0,95465.0,0.407172]
["bitfinex-derivatives","BTCF0:USTF0",1732832438113,1.709332,95466.0,95465.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732832438323,1.709332,95466.0,95465.0,0.36290469]
["bitfinex-derivatives","BTCF0:USTF0",1732832440221,1.709332,95466.0,95465.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732832441512,1.709332,95466.0,95465.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1732832442420,1.709332,95466.0,95465.0,0.38832401]
["bitfinex-derivatives","BTCF0:USTF0",1732832444428,1.709332,95466.0,95465.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1732832444735,2.023572,95466.0,95465.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1732832444926,2.023572,95466.0,95465.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732832447343,2.03205414,95466.0,95465.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732832447635,2.03205414,95466.0,95465.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732832453342,1.71781414,95466.0,95465.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732832462642,1.71781414,95466.0,95465.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1732832464148,1.71781414,95466.0,95459.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732832464336,0.052375,95460.0,95459.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732832464835,0.052375,95460.0,95459.0,0.03372401]
["bitfinex-derivatives","BTCF0:USTF0",1732832465748,0.057375,95460.0,95459.0,0.03372401]
["bitfinex-derivatives","BTCF0:USTF0",1732832466243,0.061375,95460.0,95459.0,0.03372401]
["bitfinex-derivatives","BTCF0:USTF0",1732832467537,0.061375,95460.0,95459.0,0.08609901]
["bitfinex-derivatives","BTCF0:USTF0",1732832467742,0.061375,95460.0,95459.0,0.03372401]
["bitfinex-derivatives","BTCF0:USTF0",1732832471646,0.061375,95460.0,95459.0,0.00042401]
["bitfinex-derivatives","BTCF0:USTF0",1732832471854,0.061375,95460.0,95455.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1732832471855,0.052377,95456.0,95455.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1732832472045,1.691217,95456.0,95455.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1732832474043,1.694217,95456.0,95455.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1732832474353,1.697217,95456.0,95455.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1732832475654,1.70563855,95456.0,95455.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1732832477563,1.70563855,95456.0,95455.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1732832485161,1.506,95456.0,95455.0,0.80000201]
["bitfinex-derivatives","BTCF0:USTF0",1732832485353,1.506,95456.0,95455.0,0.80790201]
["bitfinex-derivatives","BTCF0:USTF0",1732832485752,0.13884,95472.0,95471.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732832485954,0.08894,95472.0,95471.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1732832486156,0.4404,95477.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832486358,1.5,95472.0,95471.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1732832486663,1.552368,95472.0,95471.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1732832487158,1.559368,95472.0,95471.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1732832487362,1.698208,95472.0,95471.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1732832487549,1.707208,95472.0,95471.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1732832492471,1.65484,95472.0,95471.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1732832492767,1.516,95472.0,95471.0,0.408169]
["bitfinex-derivatives","BTCF0:USTF0",1732832492958,1.568368,95472.0,95471.0,0.408169]
["bitfinex-derivatives","BTCF0:USTF0",1732832493167,1.516,95472.0,95471.0,0.408169]
["bitfinex-derivatives","BTCF0:USTF0",1732832493565,1.568368,95472.0,95471.0,0.408169]
["bitfinex-derivatives","BTCF0:USTF0",1732832494256,1.707208,95472.0,95471.0,0.408169]
["bitfinex-derivatives","BTCF0:USTF0",1732832495166,1.568368,95472.0,95471.0,0.408169]
["bitfinex-derivatives","BTCF0:USTF0",1732832497364,1.568368,95472.0,95471.0,0.416069]
["bitfinex-derivatives","BTCF0:USTF0",1732832506676,1.516,95472.0,95471.0,0.416069]
["bitfinex-derivatives","BTCF0:USTF0",1732832507667,1.516,95472.0,95471.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1732832508178,1.568368,95472.0,95471.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1732832510877,1.568368,95472.0,95471.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1732832511086,1.568368,95472.0,95471.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1732832512278,1.568368,95472.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832512484,0.05237,95468.0,95467.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1732832512980,1.55237,95468.0,95467.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1732832513378,1.5,95468.0,95467.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732832514485,1.509,95468.0,95467.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732832515483,1.515,95468.0,95467.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732832520491,1.56737,95468.0,95467.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732832522685,1.56737,95468.0,95467.0,0.408171]
["bitfinex-derivatives","BTCF0:USTF0",1732832529788,1.56737,95468.0,95467.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732832534786,1.57572938,95468.0,95467.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732832537600,1.57572938,95468.0,95467.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1732832537996,1.57572938,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732832542797,1.70904938,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732832552607,1.70904938,95468.0,95462.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1732832552608,1.65667938,95468.0,95462.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1732832552798,0.052373,95463.0,95462.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1732832555200,0.052376,95458.0,95457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732832555506,0.052376,95458.0,95457.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1732832557111,0.13632,95458.0,95447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732832557408,0.13632,95458.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832557409,0.052384,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832557617,1.552384,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832557809,1.552384,95444.0,95443.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732832558107,1.552384,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832558708,1.552384,95444.0,95443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732832559104,1.552384,95444.0,95443.0,0.417184]
["bitfinex-derivatives","BTCF0:USTF0",1732832559508,0.052384,95444.0,95443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732832559903,0.052384,95444.0,95443.0,0.417184]
["bitfinex-derivatives","BTCF0:USTF0",1732832560116,0.052384,95444.0,95443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732832564406,0.052384,95444.0,95443.0,0.417184]
["bitfinex-derivatives","BTCF0:USTF0",1732832565411,0.052384,95444.0,95443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732832567514,0.052384,95444.0,95443.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732832572531,0.052384,95444.0,95443.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1732832575732,0.13204,95447.0,95443.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732832576230,0.052384,95445.0,95444.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732832578423,0.052384,95445.0,95444.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1732832578825,0.3608,95483.0,95454.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732832579026,0.00858049,95469.0,95464.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732832579323,0.0321,95476.0,95464.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732832579529,0.052371,95468.0,95464.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732832579727,1.5015719,95465.0,95464.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732832580133,1.5045719,95465.0,95464.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732832580928,1.5065719,95465.0,95464.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732832581124,1.5085719,95465.0,95464.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732832581626,1.5135719,95465.0,95464.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732832582629,1.5135719,95465.0,95464.0,0.046373]
["bitfinex-derivatives","BTCF0:USTF0",1732832591535,1.5659439,95465.0,95464.0,0.046373]
["bitfinex-derivatives","BTCF0:USTF0",1732832591840,1.5135719,95465.0,95464.0,0.046373]
["bitfinex-derivatives","BTCF0:USTF0",1732832595941,1.5659439,95465.0,95464.0,0.046373]
["bitfinex-derivatives","BTCF0:USTF0",1732832597341,1.5135719,95465.0,95464.0,0.046373]
["bitfinex-derivatives","BTCF0:USTF0",1732832597549,1.5135719,95465.0,95464.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1732832598052,1.5659439,95465.0,95464.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1732832598738,1.5135719,95465.0,95464.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1732832603343,1.5135719,95465.0,95464.0,0.401173]
["bitfinex-derivatives","BTCF0:USTF0",1732832604158,1.5135719,95465.0,95464.0,0.40969516]
["bitfinex-derivatives","BTCF0:USTF0",1732832606052,1.5135719,95465.0,95464.0,0.401173]
["bitfinex-derivatives","BTCF0:USTF0",1732832611059,1.5135719,95465.0,95464.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1732832612456,1.5135719,95465.0,95464.0,0.401173]
["bitfinex-derivatives","BTCF0:USTF0",1732832612666,1.5135719,95465.0,95464.0,0.395173]
["bitfinex-derivatives","BTCF0:USTF0",1732832622566,0.0135719,95465.0,95464.0,0.786373]
["bitfinex-derivatives","BTCF0:USTF0",1732832622870,9e-07,95465.0,95464.0,1.100613]
["bitfinex-derivatives","BTCF0:USTF0",1732832624364,9e-07,95465.0,95464.0,0.786373]
["bitfinex-derivatives","BTCF0:USTF0",1732832624868,0.0050009,95465.0,95464.0,0.787373]
["bitfinex-derivatives","BTCF0:USTF0",1732832625067,0.011,95465.0,95464.0,0.788373]
["bitfinex-derivatives","BTCF0:USTF0",1732832625469,0.011,95465.0,95464.0,1.102613]
["bitfinex-derivatives","BTCF0:USTF0",1732832625774,0.011,95465.0,95464.0,0.788373]
["bitfinex-derivatives","BTCF0:USTF0",1732832626477,0.006,95465.0,95464.0,0.787373]
["bitfinex-derivatives","BTCF0:USTF0",1732832626683,0.01,95465.0,95464.0,0.787373]
["bitfinex-derivatives","BTCF0:USTF0",1732832627561,0.01,95465.0,95464.0,0.781373]
["bitfinex-derivatives","BTCF0:USTF0",1732832629964,0.01,95465.0,95464.0,0.913333]
["bitfinex-derivatives","BTCF0:USTF0",1732832630174,0.01,95465.0,95464.0,0.781373]
["bitfinex-derivatives","BTCF0:USTF0",1732832631175,0.02617,95470.0,95464.0,0.781373]
["bitfinex-derivatives","BTCF0:USTF0",1732832631377,0.05237,95469.0,95468.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732832631777,1.55237,95469.0,95468.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732832632775,1.56037,95469.0,95468.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732832633984,1.56537,95469.0,95468.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732832635473,1.513,95469.0,95468.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732832637687,1.56537,95469.0,95468.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732832638887,1.513,95469.0,95468.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732832639083,0.013,95469.0,95468.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732832642677,0.013,95469.0,95468.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1732832652388,0.013,95469.0,95468.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1732832653784,0.013,95469.0,95468.0,0.79937]
["bitfinex-derivatives","BTCF0:USTF0",1732832657389,1e-06,95469.0,95468.0,0.79937]
["bitfinex-derivatives","BTCF0:USTF0",1732832657586,1e-06,95469.0,95468.0,0.79337]
["bitfinex-derivatives","BTCF0:USTF0",1732832658898,1e-06,95469.0,95468.0,0.92529]
["bitfinex-derivatives","BTCF0:USTF0",1732832663090,1e-06,95469.0,95468.0,0.79337]
["bitfinex-derivatives","BTCF0:USTF0",1732832663297,1e-06,95469.0,95468.0,0.92529]
["bitfinex-derivatives","BTCF0:USTF0",1732832671008,1e-06,95469.0,95468.0,1.28609]
["bitfinex-derivatives","BTCF0:USTF0",1732832672502,1e-06,95469.0,95468.0,1.28009]
["bitfinex-derivatives","BTCF0:USTF0",1732832674699,1e-06,95469.0,95468.0,0.88889]
["bitfinex-derivatives","BTCF0:USTF0",1732832677412,1e-06,95469.0,95468.0,1.20313]
["bitfinex-derivatives","BTCF0:USTF0",1732832677612,1e-06,95476.0,95468.0,1.24572]
["bitfinex-derivatives","BTCF0:USTF0",1732832677813,0.0324,95485.0,95484.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732832678014,0.0324,95485.0,95484.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1732832678414,0.13192,95496.0,95486.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732832678621,0.0324,95499.0,95486.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732832679610,0.0324,95499.0,95486.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1732832679818,0.0324,95499.0,95486.0,0.452561]
["bitfinex-derivatives","BTCF0:USTF0",1732832679819,6.6e-07,95487.0,95486.0,0.452561]
["bitfinex-derivatives","BTCF0:USTF0",1732832681220,0.00100066,95487.0,95486.0,0.461561]
["bitfinex-derivatives","BTCF0:USTF0",1732832682120,0.00100066,95487.0,95486.0,0.46981348]
["bitfinex-derivatives","BTCF0:USTF0",1732832687718,0.00100066,95487.0,95486.0,0.46381348]
["bitfinex-derivatives","BTCF0:USTF0",1732832688828,0.00700066,95487.0,95486.0,0.44781348]
["bitfinex-derivatives","BTCF0:USTF0",1732832690429,6.6e-07,95487.0,95486.0,0.44581348]
["bitfinex-derivatives","BTCF0:USTF0",1732832691026,6.6e-07,95487.0,95486.0,0.57765348]
["bitfinex-derivatives","BTCF0:USTF0",1732832698932,6.6e-07,95487.0,95486.0,1.29925348]
["bitfinex-derivatives","BTCF0:USTF0",1732832701931,6.6e-07,95487.0,95486.0,0.90805348]
["bitfinex-derivatives","BTCF0:USTF0",1732832702530,6.6e-07,95487.0,95486.0,0.77021348]
["bitfinex-derivatives","BTCF0:USTF0",1732832702734,6.6e-07,95487.0,95486.0,0.90205348]
["bitfinex-derivatives","BTCF0:USTF0",1732832703442,0.05236066,95487.0,95486.0,0.40941348]
["bitfinex-derivatives","BTCF0:USTF0",1732832706144,6.6e-07,95487.0,95486.0,0.40941348]
["bitfinex-derivatives","BTCF0:USTF0",1732832706449,0.05236066,95487.0,95486.0,0.35951348]
["bitfinex-derivatives","BTCF0:USTF0",1732832706640,0.05236066,95487.0,95486.0,0.41187448]
["bitfinex-derivatives","BTCF0:USTF0",1732832706840,0.05236066,95487.0,95486.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732832707046,0.05236066,95487.0,95486.0,0.06056445]
["bitfinex-derivatives","BTCF0:USTF0",1732832717745,0.05236066,95487.0,95486.0,0.05456445]
["bitfinex-derivatives","BTCF0:USTF0",1732832718651,0.05236066,95487.0,95486.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1732832720552,6.6e-07,95487.0,95486.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1732832722456,0.05236066,95487.0,95486.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1732832732653,0.05236066,95487.0,95486.0,0.040361]
["bitfinex-derivatives","BTCF0:USTF0",1732832740665,0.052361,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832740969,0.084661,95486.0,95485.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1732832742369,0.084661,95486.0,95485.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732832742671,0.084661,95486.0,95485.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1732832747662,0.084661,95486.0,95485.0,0.407161]
["bitfinex-derivatives","BTCF0:USTF0",1732832748664,0.216461,95486.0,95485.0,0.407161]
["bitfinex-derivatives","BTCF0:USTF0",1732832751469,0.216461,95486.0,95485.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1732832762582,0.216461,95486.0,95485.0,0.040361]
["bitfinex-derivatives","BTCF0:USTF0",1732832763676,0.216461,95486.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832763677,0.084661,95486.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832763880,0.052362,95483.0,95482.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1732832765384,0.052362,95483.0,95482.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1732832769785,0.184161,95486.0,95485.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732832774287,0.184161,95486.0,95485.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1732832777478,0.184161,95486.0,95485.0,0.407161]
["bitfinex-derivatives","BTCF0:USTF0",1732832778096,0.052361,95486.0,95485.0,0.407161]
["bitfinex-derivatives","BTCF0:USTF0",1732832780285,6.6e-07,95487.0,95486.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732832781098,6.6e-07,95487.0,95486.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1732832785603,0.052361,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832785789,0.052361,95486.0,95485.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1732832786100,0.115361,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832787194,0.247121,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832788797,0.247121,95486.0,95481.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732832788798,0.25730562,95486.0,95478.0,0.06282101]
["bitfinex-derivatives","BTCF0:USTF0",1732832789104,0.052364,95479.0,95478.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732832790800,0.052364,95479.0,95478.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1732832792507,0.052364,95479.0,95478.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1732832797102,0.052364,95479.0,95478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732832797706,0.3142,95479.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832797905,0.052371,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832799811,0.052371,95467.0,95466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732832800011,0.052371,95467.0,95466.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732832800604,0.052371,95467.0,95466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732832800812,0.052371,95467.0,95466.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732832801612,0.06265659,95467.0,95466.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732832801813,0.37689659,95467.0,95466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732832802111,0.06265659,95467.0,95466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732832802307,0.09425659,95467.0,95466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732832804514,0.40849659,95467.0,95466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732832804706,0.09425659,95467.0,95466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732832804903,0.35612559,95467.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832805106,0.052378,95454.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832806719,0.3608,95455.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832806919,0.052384,95443.0,95442.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1732832807313,0.052384,95443.0,95442.0,0.42347526]
["bitfinex-derivatives","BTCF0:USTF0",1732832807514,0.052384,95443.0,95442.0,0.41747526]
["bitfinex-derivatives","BTCF0:USTF0",1732832808020,0.052384,95443.0,95442.0,0.42547526]
["bitfinex-derivatives","BTCF0:USTF0",1732832809119,0.052384,95443.0,95442.0,0.417184]
["bitfinex-derivatives","BTCF0:USTF0",1732832809422,0.052384,95443.0,95442.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732832809911,0.053384,95443.0,95442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732832810421,0.185104,95443.0,95442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732832811119,0.18521227,95443.0,95442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732832812217,0.49953227,95443.0,95442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732832812614,0.052386,95439.0,95435.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1732832813028,0.413188,95436.0,95435.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1732832814018,0.413188,95436.0,95435.0,0.00811991]
["bitfinex-derivatives","BTCF0:USTF0",1732832814515,0.413188,95436.0,95435.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1732832814722,0.413188,95436.0,95435.0,0.00811991]
["bitfinex-derivatives","BTCF0:USTF0",1732832814723,0.414188,95436.0,95435.0,0.00811991]
["bitfinex-derivatives","BTCF0:USTF0",1732832815425,0.860268,95436.0,95435.0,0.00811991]
["bitfinex-derivatives","BTCF0:USTF0",1732832815617,0.87058879,95436.0,95435.0,0.01011991]
["bitfinex-derivatives","BTCF0:USTF0",1732832815926,0.87062879,95436.0,95435.0,0.01011991]
["bitfinex-derivatives","BTCF0:USTF0",1732832816422,0.87162879,95436.0,95435.0,0.00811991]
["bitfinex-derivatives","BTCF0:USTF0",1732832817418,0.87062879,95436.0,95435.0,0.00211991]
["bitfinex-derivatives","BTCF0:USTF0",1732832819422,0.73886879,95436.0,95435.0,0.00211991]
["bitfinex-derivatives","BTCF0:USTF0",1732832819624,0.87062879,95436.0,95435.0,0.00211991]
["bitfinex-derivatives","BTCF0:USTF0",1732832821316,0.73886879,95436.0,95435.0,0.00211991]
["bitfinex-derivatives","BTCF0:USTF0",1732832821512,0.87062879,95436.0,95435.0,0.00211991]
["bitfinex-derivatives","BTCF0:USTF0",1732832822630,0.052396,95423.0,95422.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732832822823,0.184156,95423.0,95422.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732832824226,0.184156,95423.0,95422.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1732832824227,0.185156,95423.0,95422.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1732832824428,0.185156,95423.0,95422.0,0.063395]
["bitfinex-derivatives","BTCF0:USTF0",1732832825326,0.053396,95423.0,95422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732832825526,0.185156,95423.0,95422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732832827528,0.06375805,95423.0,95422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732832827728,0.19551805,95423.0,95422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732832828720,0.19551805,95423.0,95422.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1732832829139,0.19551805,95423.0,95422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732832831646,0.06375805,95423.0,95422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732832831936,0.19551805,95423.0,95422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732832837537,0.19551805,95423.0,95422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732832838340,0.14312205,95423.0,95422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732832838543,0.001,95423.0,95422.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1732832838742,0.001,95423.0,95422.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1732832840442,0.001,95423.0,95422.0,0.10018562]
["bitfinex-derivatives","BTCF0:USTF0",1732832840641,0.3608,95440.0,95424.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732832840841,0.13176,95439.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832841142,0.13176,95439.0,95438.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732832841346,0.00168061,95443.0,95442.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732832843846,0.00368061,95443.0,95442.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732832844045,0.00668061,95443.0,95442.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732832851750,0.00668061,95443.0,95442.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1732832852650,0.00668061,95443.0,95442.0,0.407185]
["bitfinex-derivatives","BTCF0:USTF0",1732832867761,0.00668061,95443.0,95442.0,0.401185]
["bitfinex-derivatives","BTCF0:USTF0",1732832872567,0.00468061,95443.0,95442.0,0.401185]
["bitfinex-derivatives","BTCF0:USTF0",1732832872967,0.00168061,95443.0,95442.0,0.402185]
["bitfinex-derivatives","BTCF0:USTF0",1732832873371,0.00268061,95443.0,95442.0,0.402185]
["bitfinex-derivatives","BTCF0:USTF0",1732832874856,0.00268061,95443.0,95442.0,0.401185]
["bitfinex-derivatives","BTCF0:USTF0",1732832875069,0.00268061,95443.0,95442.0,0.402185]
["bitfinex-derivatives","BTCF0:USTF0",1732832882560,0.00110827,95443.0,95442.0,0.396185]
["bitfinex-derivatives","BTCF0:USTF0",1732832889662,0.00110827,95443.0,95442.0,0.756985]
["bitfinex-derivatives","BTCF0:USTF0",1732832893264,0.05349227,95443.0,95442.0,0.396185]
["bitfinex-derivatives","BTCF0:USTF0",1732832895074,0.05349227,95443.0,95442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732832895466,0.06400605,95443.0,95442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732832897579,0.06400605,95443.0,95442.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732832906087,0.05349227,95443.0,95442.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732832907487,0.06388546,95443.0,95442.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732832907795,0.05349227,95443.0,95442.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732832912697,0.05349227,95443.0,95442.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1732832914101,0.05349227,95443.0,95438.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732832914289,0.052386,95439.0,95438.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732832918198,0.052386,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832925113,0.052386,95439.0,95438.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732832925611,0.052386,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832926215,0.052386,95439.0,95438.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732832927616,0.052386,95439.0,95438.0,0.407182]
["bitfinex-derivatives","BTCF0:USTF0",1732832932412,0.052386,95439.0,95438.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732832932620,0.052386,95439.0,95438.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1732832933024,0.00010827,95443.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732832933025,0.05248727,95443.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732832933220,0.00010827,95443.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732832935224,0.00110827,95443.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732832942631,0.00110827,95443.0,95442.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1732832951738,0.00110827,95443.0,95442.0,0.407179]
["bitfinex-derivatives","BTCF0:USTF0",1732832957534,0.00110827,95443.0,95442.0,0.401179]
["bitfinex-derivatives","BTCF0:USTF0",1732832972545,0.00110827,95443.0,95442.0,0.395179]
["bitfinex-derivatives","BTCF0:USTF0",1732832978243,0.00110827,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732832978452,0.31432,95442.0,95419.0,0.18749536]
["bitfinex-derivatives","BTCF0:USTF0",1732832978650,0.3608,95428.0,95418.0,0.01219832]
["bitfinex-derivatives","BTCF0:USTF0",1732832978851,0.052391,95422.0,95421.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732832979054,0.0319,95427.0,95418.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1732832979251,0.052388,95426.0,95425.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732832982448,0.052388,95426.0,95425.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1732832983049,0.053388,95426.0,95425.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1732832987764,0.053388,95426.0,95425.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1732832988763,0.053388,95426.0,95425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732833002770,0.053388,95426.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833002771,0.052394,95415.0,95414.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732833003768,0.052399,95406.0,95402.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732833003968,0.052399,95406.0,95402.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732833004366,0.052399,95406.0,95401.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1732833004966,0.053399,95406.0,95405.0,0.01057207]
["bitfinex-derivatives","BTCF0:USTF0",1732833005673,0.053399,95406.0,95405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732833006669,0.054399,95406.0,95405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732833006865,0.053399,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833007060,0.053399,95406.0,95405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732833007271,0.19616547,95406.0,95405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732833007472,0.19516547,95406.0,95405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732833007672,0.052401,95402.0,95401.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1732833008465,0.31448,95402.0,95385.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1732833008670,0.41321,95386.0,95385.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1732833009475,0.41333834,95386.0,95385.0,0.00157255]
["bitfinex-derivatives","BTCF0:USTF0",1732833010379,0.052419,95370.0,95369.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732833011273,0.052422,95365.0,95364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732833012170,0.3618,95370.0,95356.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732833012364,0.052422,95364.0,95356.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732833013575,0.052422,95364.0,95352.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732833013766,0.052422,95364.0,95351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732833013960,0.052422,95364.0,95355.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732833014164,0.053422,95364.0,95351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732833014563,0.053422,95364.0,95363.0,0.00209009]
["bitfinex-derivatives","BTCF0:USTF0",1732833015365,0.053422,95364.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833015366,0.368022,95364.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833015569,0.05243,95350.0,95346.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1732833015772,0.05243,95350.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833016674,0.05243,95350.0,95349.0,0.00657304]
["bitfinex-derivatives","BTCF0:USTF0",1732833016868,0.05243,95350.0,95349.0,0.00757304]
["bitfinex-derivatives","BTCF0:USTF0",1732833017366,0.05343,95350.0,95349.0,0.00757304]
["bitfinex-derivatives","BTCF0:USTF0",1732833017563,0.052432,95347.0,95346.0,0.35737304]
["bitfinex-derivatives","BTCF0:USTF0",1732833018381,0.002,95350.0,95346.0,0.35737304]
["bitfinex-derivatives","BTCF0:USTF0",1732833018569,0.052432,95347.0,95346.0,0.35737304]
["bitfinex-derivatives","BTCF0:USTF0",1732833018880,0.052435,95341.0,95340.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732833020379,0.053435,95341.0,95340.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732833021178,0.054435,95341.0,95340.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1732833022273,0.413232,95347.0,95340.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1732833022468,0.052435,95341.0,95340.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1732833022669,0.053435,95341.0,95340.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732833022977,0.054435,95341.0,95340.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1732833024075,0.054435,95341.0,95340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732833025882,0.05455146,95341.0,95340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732833029177,1.55455146,95341.0,95340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732833032085,1.55355146,95341.0,95340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732833032384,1.55355146,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833032577,1.55455146,95341.0,95340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732833032777,1.68579146,95341.0,95340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732833033185,1.68579146,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833039689,2.04659146,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833040281,2.36127146,95341.0,95340.0,0.18849536]
["bitfinex-derivatives","BTCF0:USTF0",1732833040475,2.36127146,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833041280,2.36127146,95341.0,95340.0,0.18849536]
["bitfinex-derivatives","BTCF0:USTF0",1732833041487,2.36127146,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833042084,2.36127146,95341.0,95340.0,0.18849536]
["bitfinex-derivatives","BTCF0:USTF0",1732833042287,2.36127146,95341.0,95340.0,0.18836772]
["bitfinex-derivatives","BTCF0:USTF0",1732833042486,2.38226699,95341.0,95340.0,0.18836772]
["bitfinex-derivatives","BTCF0:USTF0",1732833043185,2.38226699,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833043574,2.38226699,95341.0,95340.0,0.18836787]
["bitfinex-derivatives","BTCF0:USTF0",1732833045389,2.38226699,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833046080,2.06758699,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833046283,2.38226699,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833047192,2.06758699,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833047889,0.052437,95338.0,95337.0,0.24507237]
["bitfinex-derivatives","BTCF0:USTF0",1732833049187,0.053437,95338.0,95337.0,0.25007237]
["bitfinex-derivatives","BTCF0:USTF0",1732833049394,0.053437,95338.0,95337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732833049695,0.054437,95338.0,95337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732833051287,0.369117,95338.0,95337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732833052499,0.368117,95338.0,95328.0,0.18760703]
["bitfinex-derivatives","BTCF0:USTF0",1732833052698,0.12263771,95338.0,95337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732833052894,0.053437,95338.0,95337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732833053190,0.368117,95338.0,95337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732833053593,0.37843475,95338.0,95337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732833053894,0.37843475,95338.0,95327.0,0.18760703]
["bitfinex-derivatives","BTCF0:USTF0",1732833053895,0.052442,95328.0,95327.0,0.18760703]
["bitfinex-derivatives","BTCF0:USTF0",1732833054089,0.183602,95328.0,95327.0,0.18760703]
["bitfinex-derivatives","BTCF0:USTF0",1732833054399,0.052443,95327.0,95326.0,0.18760703]
["bitfinex-derivatives","BTCF0:USTF0",1732833055497,0.052443,95326.0,95325.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732833056088,0.052444,95325.0,95324.0,0.18760703]
["bitfinex-derivatives","BTCF0:USTF0",1732833056288,0.052443,95326.0,95323.0,0.00157327]
["bitfinex-derivatives","BTCF0:USTF0",1732833056488,0.052444,95324.0,95323.0,0.05401827]
["bitfinex-derivatives","BTCF0:USTF0",1732833057286,0.052444,95324.0,95323.0,0.2416253]
["bitfinex-derivatives","BTCF0:USTF0",1732833057493,0.052444,95324.0,95323.0,0.05401827]
["bitfinex-derivatives","BTCF0:USTF0",1732833058090,0.052444,95324.0,95323.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732833058697,0.053444,95324.0,95323.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732833058998,0.054444,95324.0,95323.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1732833062698,0.054444,95324.0,95323.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1732833063093,0.054444,95324.0,95323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732833063494,1.554444,95324.0,95323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732833064192,1.554444,95324.0,95323.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1732833072405,1.554444,95324.0,95323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732833075906,0.052451,95311.0,95310.0,0.05253066]
["bitfinex-derivatives","BTCF0:USTF0",1732833076505,0.052451,95311.0,95310.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732833077207,0.053451,95311.0,95310.0,0.05653066]
["bitfinex-derivatives","BTCF0:USTF0",1732833077404,0.054451,95311.0,95310.0,0.05653066]
["bitfinex-derivatives","BTCF0:USTF0",1732833077595,0.054451,95311.0,95310.0,0.05053066]
["bitfinex-derivatives","BTCF0:USTF0",1732833078196,0.054451,95311.0,95303.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732833078405,0.052455,95304.0,95303.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1732833079602,0.052455,95304.0,95303.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732833080300,0.053455,95304.0,95303.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732833081011,0.054455,95304.0,95303.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732833082407,0.002,95304.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732833082605,0.052457,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732833084210,0.05358679,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732833084915,1.55358679,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732833086404,1.55258679,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732833086718,1.55358679,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732833087210,1.56379822,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732833088316,0.06379822,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732833092618,0.06379822,95301.0,95300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732833092918,0.00112979,95301.0,95300.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1732833100525,0.00112979,95301.0,95300.0,0.507258]
["bitfinex-derivatives","BTCF0:USTF0",1732833107630,0.00112979,95301.0,95300.0,0.501258]
["bitfinex-derivatives","BTCF0:USTF0",1732833110324,0.00112979,95301.0,95300.0,0.51163651]
["bitfinex-derivatives","BTCF0:USTF0",1732833112429,0.00112979,95301.0,95300.0,0.15083651]
["bitfinex-derivatives","BTCF0:USTF0",1732833112638,0.00112979,95301.0,95300.0,0.140458]
["bitfinex-derivatives","BTCF0:USTF0",1732833116228,0.00112979,95301.0,95300.0,0.501258]
["bitfinex-derivatives","BTCF0:USTF0",1732833117130,0.00112979,95301.0,95300.0,0.816058]
["bitfinex-derivatives","BTCF0:USTF0",1732833118233,0.00112979,95301.0,95300.0,0.501258]
["bitfinex-derivatives","BTCF0:USTF0",1732833118434,0.00112979,95301.0,95300.0,0.816058]
["bitfinex-derivatives","BTCF0:USTF0",1732833118638,0.12164771,95320.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732833118834,0.13204129,95320.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732833119626,0.36087496,95316.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732833119929,7.496e-05,95316.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732833120735,0.00207496,95316.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732833122529,0.00207496,95316.0,95315.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1732833137646,0.00207496,95316.0,95315.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1732833152650,0.00207496,95316.0,95315.0,0.034449]
["bitfinex-derivatives","BTCF0:USTF0",1732833167672,0.00207496,95316.0,95315.0,0.028449]
["bitfinex-derivatives","BTCF0:USTF0",1732833182587,0.00207496,95316.0,95315.0,0.022449]
["bitfinex-derivatives","BTCF0:USTF0",1732833183588,0.00157385,95336.0,95316.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732833183795,0.00157385,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732833184597,0.00166666,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732833185695,0.00166666,95336.0,95335.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1732833185696,0.00209281,95336.0,95335.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1732833185994,0.00909281,95336.0,95335.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1732833186189,0.0332,95354.0,95353.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732833186392,0.04372285,95354.0,95353.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732833187196,0.04385871,95354.0,95353.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732833188693,0.03333586,95354.0,95353.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732833189087,0.03433586,95354.0,95353.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1732833189491,0.00113586,95354.0,95353.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1732833189697,0.00213586,95354.0,95353.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1732833190887,0.00213586,95354.0,95353.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1732833192100,0.00113586,95354.0,95353.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732833192300,0.00213586,95354.0,95353.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1732833193593,0.00113586,95354.0,95353.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1732833193788,0.00213586,95354.0,95353.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732833194799,0.00213586,95354.0,95353.0,0.368028]
["bitfinex-derivatives","BTCF0:USTF0",1732833197594,0.00213586,95354.0,95353.0,0.362028]
["bitfinex-derivatives","BTCF0:USTF0",1732833200899,0.01052914,95373.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732833201101,0.00157304,95377.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732833201901,0.36089374,95371.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732833202402,9.374e-05,95371.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732833202607,0.01109374,95371.0,95370.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732833208303,0.01109374,95371.0,95370.0,0.06483138]
["bitfinex-derivatives","BTCF0:USTF0",1732833212608,0.01109374,95371.0,95370.0,0.05883138]
["bitfinex-derivatives","BTCF0:USTF0",1732833214612,0.01109374,95371.0,95370.0,0.05783138]
["bitfinex-derivatives","BTCF0:USTF0",1732833215013,0.01009374,95371.0,95370.0,0.05783138]
["bitfinex-derivatives","BTCF0:USTF0",1732833219211,0.01009374,95371.0,95370.0,0.24628707]
["bitfinex-derivatives","BTCF0:USTF0",1732833219410,0.01009374,95371.0,95370.0,0.05783138]
["bitfinex-derivatives","BTCF0:USTF0",1732833227714,0.01009374,95371.0,95370.0,0.05183138]
["bitfinex-derivatives","BTCF0:USTF0",1732833230519,0.01009374,95371.0,95370.0,0.41263138]
["bitfinex-derivatives","BTCF0:USTF0",1732833242532,0.01009374,95371.0,95370.0,0.40663138]
["bitfinex-derivatives","BTCF0:USTF0",1732833244727,0.00709374,95371.0,95370.0,0.40663138]
["bitfinex-derivatives","BTCF0:USTF0",1732833245124,0.00109374,95371.0,95370.0,0.40563138]
["bitfinex-derivatives","BTCF0:USTF0",1732833245330,0.00509374,95371.0,95370.0,0.40563138]
["bitfinex-derivatives","BTCF0:USTF0",1732833246542,0.00509374,95371.0,95370.0,0.04483138]
["bitfinex-derivatives","BTCF0:USTF0",1732833246841,0.00509374,95371.0,95370.0,0.40563138]
["bitfinex-derivatives","BTCF0:USTF0",1732833251843,0.00509374,95371.0,95370.0,0.53599138]
["bitfinex-derivatives","BTCF0:USTF0",1732833257636,0.00509374,95371.0,95370.0,0.52999138]
["bitfinex-derivatives","BTCF0:USTF0",1732833262837,0.00509374,95371.0,95370.0,0.39963138]
["bitfinex-derivatives","BTCF0:USTF0",1732833263147,0.00509374,95371.0,95370.0,0.52999138]
["bitfinex-derivatives","BTCF0:USTF0",1732833265141,0.00409374,95371.0,95370.0,0.52999138]
["bitfinex-derivatives","BTCF0:USTF0",1732833265337,0.00409374,95371.0,95370.0,0.16919138]
["bitfinex-derivatives","BTCF0:USTF0",1732833265552,0.00309374,95371.0,95370.0,0.52999138]
["bitfinex-derivatives","BTCF0:USTF0",1732833266239,0.00309374,95371.0,95370.0,0.52983138]
["bitfinex-derivatives","BTCF0:USTF0",1732833272746,0.00309374,95371.0,95370.0,0.52383138]
["bitfinex-derivatives","BTCF0:USTF0",1732833281056,0.00309374,95371.0,95370.0,0.71193582]
["bitfinex-derivatives","BTCF0:USTF0",1732833281260,0.00309374,95371.0,95370.0,0.52383138]
["bitfinex-derivatives","BTCF0:USTF0",1732833282562,0.00309374,95371.0,95370.0,0.71193582]
["bitfinex-derivatives","BTCF0:USTF0",1732833283667,0.00309374,95371.0,95370.0,0.52383138]
["bitfinex-derivatives","BTCF0:USTF0",1732833287559,0.00309374,95371.0,95370.0,0.51783138]
["bitfinex-derivatives","BTCF0:USTF0",1732833287770,0.00309374,95371.0,95370.0,0.50141238]
["bitfinex-derivatives","BTCF0:USTF0",1732833288469,0.00309374,95371.0,95370.0,0.55383138]
["bitfinex-derivatives","BTCF0:USTF0",1732833289569,0.00309374,95371.0,95370.0,0.42363138]
["bitfinex-derivatives","BTCF0:USTF0",1732833289871,0.00309374,95371.0,95370.0,0.55383138]
["bitfinex-derivatives","BTCF0:USTF0",1732833290772,0.00309374,95371.0,95370.0,0.42363138]
["bitfinex-derivatives","BTCF0:USTF0",1732833290972,0.00309374,95371.0,95370.0,0.55383138]
["bitfinex-derivatives","BTCF0:USTF0",1732833293269,0.00309374,95371.0,95370.0,0.19303138]
["bitfinex-derivatives","BTCF0:USTF0",1732833293468,0.00309374,95371.0,95370.0,0.55383138]
["bitfinex-derivatives","BTCF0:USTF0",1732833301880,0.3608,95384.0,95370.0,0.50141238]
["bitfinex-derivatives","BTCF0:USTF0",1732833302073,0.0316,95390.0,95388.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732833302368,0.0316,95390.0,95389.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732833302574,0.0316,95390.0,95389.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1732833302971,0.03170276,95390.0,95389.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1732833304871,0.03570276,95390.0,95389.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1732833305178,0.04070276,95390.0,95389.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1732833305581,0.03970276,95390.0,95389.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1732833306375,0.03470276,95390.0,95389.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1732833306574,0.03870276,95390.0,95389.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1732833308585,0.03870276,95390.0,95389.0,0.05674059]
["bitfinex-derivatives","BTCF0:USTF0",1732833311485,0.03770276,95390.0,95389.0,0.05674059]
["bitfinex-derivatives","BTCF0:USTF0",1732833311684,0.03570276,95390.0,95389.0,0.05674059]
["bitfinex-derivatives","BTCF0:USTF0",1732833317587,0.03570276,95390.0,95389.0,0.05074059]
["bitfinex-derivatives","BTCF0:USTF0",1732833329988,0.00410276,95390.0,95389.0,0.05074059]
["bitfinex-derivatives","BTCF0:USTF0",1732833332586,0.00410276,95390.0,95389.0,0.04474059]
["bitfinex-derivatives","BTCF0:USTF0",1732833347699,0.00410276,95390.0,95389.0,0.03874059]
["bitfinex-derivatives","BTCF0:USTF0",1732833358711,0.00410276,95390.0,95389.0,0.16854059]
["bitfinex-derivatives","BTCF0:USTF0",1732833362599,0.00410276,95390.0,95389.0,0.16254059]
["bitfinex-derivatives","BTCF0:USTF0",1732833371609,0.00410276,95390.0,95389.0,0.3506172]
["bitfinex-derivatives","BTCF0:USTF0",1732833371815,0.00410276,95390.0,95389.0,0.16254059]
["bitfinex-derivatives","BTCF0:USTF0",1732833372316,0.00410276,95390.0,95389.0,0.35014333]
["bitfinex-derivatives","BTCF0:USTF0",1732833372712,0.00410276,95390.0,95389.0,0.16254059]
["bitfinex-derivatives","BTCF0:USTF0",1732833372913,0.00410276,95390.0,95389.0,0.41334651]
["bitfinex-derivatives","BTCF0:USTF0",1732833373118,0.00410276,95390.0,95389.0,0.16254059]
["bitfinex-derivatives","BTCF0:USTF0",1732833373309,0.00410276,95390.0,95389.0,0.41254627]
["bitfinex-derivatives","BTCF0:USTF0",1732833374018,0.00410276,95390.0,95389.0,0.16254059]
["bitfinex-derivatives","BTCF0:USTF0",1732833374615,0.00410276,95390.0,95389.0,0.34999908]
["bitfinex-derivatives","BTCF0:USTF0",1732833377215,0.00410276,95390.0,95389.0,0.16254059]
["bitfinex-derivatives","BTCF0:USTF0",1732833377620,0.00410276,95390.0,95389.0,0.14013159]
["bitfinex-derivatives","BTCF0:USTF0",1732833377820,0.00410276,95390.0,95389.0,0.19254059]
["bitfinex-derivatives","BTCF0:USTF0",1732833378014,0.00410276,95390.0,95389.0,0.58374059]
["bitfinex-derivatives","BTCF0:USTF0",1732833378724,0.00410276,95390.0,95389.0,0.60471978]
["bitfinex-derivatives","BTCF0:USTF0",1732833379417,0.00110276,95390.0,95389.0,0.60471978]
["bitfinex-derivatives","BTCF0:USTF0",1732833379619,0.0303,95404.0,95403.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732833379814,0.0303,95404.0,95403.0,0.182201]
["bitfinex-derivatives","BTCF0:USTF0",1732833380512,0.03042202,95404.0,95403.0,0.182201]
["bitfinex-derivatives","BTCF0:USTF0",1732833380711,0.00012202,95404.0,95403.0,0.182201]
["bitfinex-derivatives","BTCF0:USTF0",1732833381714,0.0306,95419.0,95403.0,0.182201]
["bitfinex-derivatives","BTCF0:USTF0",1732833381921,0.0305,95423.0,95410.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1732833382420,0.0305,95423.0,95422.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732833382622,0.0305,95423.0,95422.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1732833382924,0.030605,95423.0,95422.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1732833383727,0.033605,95423.0,95422.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1732833383917,0.034605,95423.0,95422.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1732833385430,0.034605,95423.0,95422.0,0.55329214]
["bitfinex-derivatives","BTCF0:USTF0",1732833385620,0.004105,95423.0,95422.0,0.55329214]
["bitfinex-derivatives","BTCF0:USTF0",1732833385815,0.003105,95423.0,95422.0,0.55329214]
["bitfinex-derivatives","BTCF0:USTF0",1732833386023,0.003105,95423.0,95422.0,0.55529214]
["bitfinex-derivatives","BTCF0:USTF0",1732833386518,0.002105,95423.0,95422.0,0.56229214]
["bitfinex-derivatives","BTCF0:USTF0",1732833388821,0.000105,95423.0,95422.0,0.56229214]
["bitfinex-derivatives","BTCF0:USTF0",1732833389014,0.000105,95423.0,95422.0,0.56429214]
["bitfinex-derivatives","BTCF0:USTF0",1732833389215,0.000105,95423.0,95422.0,0.92509214]
["bitfinex-derivatives","BTCF0:USTF0",1732833389416,0.0318,95438.0,95437.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732833389628,0.0318,95438.0,95437.0,0.182022]
["bitfinex-derivatives","BTCF0:USTF0",1732833390428,0.03191109,95438.0,95437.0,0.182022]
["bitfinex-derivatives","BTCF0:USTF0",1732833391432,0.03391109,95438.0,95437.0,0.182022]
["bitfinex-derivatives","BTCF0:USTF0",1732833392218,0.03391109,95438.0,95437.0,0.19243395]
["bitfinex-derivatives","BTCF0:USTF0",1732833392632,0.03391109,95438.0,95437.0,0.18743395]
["bitfinex-derivatives","BTCF0:USTF0",1732833407635,0.03391109,95438.0,95437.0,0.18143395]
["bitfinex-derivatives","BTCF0:USTF0",1732833408235,0.03391109,95438.0,95437.0,0.36889244]
["bitfinex-derivatives","BTCF0:USTF0",1732833409240,0.03391109,95438.0,95437.0,0.18143395]
["bitfinex-derivatives","BTCF0:USTF0",1732833410648,0.03391109,95438.0,95437.0,0.43137382]
["bitfinex-derivatives","BTCF0:USTF0",1732833411035,0.0308,95439.0,95438.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732833411249,0.0015721,95443.0,95437.0,0.18143395]
["bitfinex-derivatives","BTCF0:USTF0",1732833411553,0.0015721,95443.0,95442.0,0.18721881]
["bitfinex-derivatives","BTCF0:USTF0",1732833412040,0.00170179,95443.0,95442.0,0.18721881]
["bitfinex-derivatives","BTCF0:USTF0",1732833412243,0.00170179,95443.0,95439.0,0.24962509]
["bitfinex-derivatives","BTCF0:USTF0",1732833412445,0.00170179,95443.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732833413142,0.00270179,95443.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732833415053,0.00570179,95443.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732833416251,0.00570179,95443.0,95442.0,0.23967465]
["bitfinex-derivatives","BTCF0:USTF0",1732833416551,0.00570179,95443.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732833417353,0.00570179,95443.0,95442.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1732833418554,0.00570179,95443.0,95442.0,0.36939724]
["bitfinex-derivatives","BTCF0:USTF0",1732833419457,0.00570179,95443.0,95442.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1732833419849,0.00570179,95443.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732833420150,0.00570179,95443.0,95442.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1732833421858,0.53190644,95527.0,95442.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1732833421859,0.3608,95468.0,95467.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732833422052,0.3608,95480.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833422053,0.031,95471.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833422254,0.031,95471.0,95470.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732833422554,0.031,95471.0,95470.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1732833422763,0.03112297,95471.0,95470.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1732833423260,0.00312297,95471.0,95470.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1732833423851,0.00312297,95471.0,95470.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1732833424364,0.01212297,95471.0,95470.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1732833425147,0.01212297,95471.0,95470.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1732833425650,0.01012297,95471.0,95470.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1732833426556,0.01012297,95471.0,95470.0,0.18820118]
["bitfinex-derivatives","BTCF0:USTF0",1732833430352,0.01012297,95471.0,95470.0,0.05872118]
["bitfinex-derivatives","BTCF0:USTF0",1732833430548,0.01012297,95471.0,95470.0,0.18820118]
["bitfinex-derivatives","BTCF0:USTF0",1732833437761,0.01012297,95471.0,95470.0,0.18220118]
["bitfinex-derivatives","BTCF0:USTF0",1732833438151,0.00157133,95488.0,95470.0,0.67814557]
["bitfinex-derivatives","BTCF0:USTF0",1732833438357,0.00157133,95488.0,95487.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732833438557,0.00157133,95488.0,95487.0,0.181835]
["bitfinex-derivatives","BTCF0:USTF0",1732833439263,0.00167482,95488.0,95487.0,0.181835]
["bitfinex-derivatives","BTCF0:USTF0",1732833439864,0.00367482,95488.0,95487.0,0.182835]
["bitfinex-derivatives","BTCF0:USTF0",1732833441868,0.00367482,95488.0,95487.0,0.183835]
["bitfinex-derivatives","BTCF0:USTF0",1732833444562,0.00367482,95488.0,95487.0,0.19443235]
["bitfinex-derivatives","BTCF0:USTF0",1732833452676,0.00367482,95488.0,95487.0,0.18843235]
["bitfinex-derivatives","BTCF0:USTF0",1732833453173,0.05602882,95488.0,95475.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732833453374,0.052361,95476.0,95475.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732833453765,0.0321,95486.0,95473.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1732833454072,0.0321,95486.0,95469.0,0.181683]
["bitfinex-derivatives","BTCF0:USTF0",1732833454073,0.052365,95470.0,95469.0,0.181683]
["bitfinex-derivatives","BTCF0:USTF0",1732833455069,0.052365,95470.0,95469.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732833455378,0.052365,95470.0,95469.0,0.181683]
["bitfinex-derivatives","BTCF0:USTF0",1732833456171,0.052365,95470.0,95469.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732833457276,0.055365,95470.0,95469.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732833458364,0.003,95470.0,95469.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732833458770,0.003,95470.0,95469.0,0.181723]
["bitfinex-derivatives","BTCF0:USTF0",1732833459678,0.413159,95481.0,95469.0,0.181723]
["bitfinex-derivatives","BTCF0:USTF0",1732833459879,0.413159,95481.0,95480.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732833460271,0.052359,95481.0,95480.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732833461080,0.053359,95481.0,95480.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732833461279,0.054359,95481.0,95480.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732833462573,0.055359,95481.0,95480.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732833463469,0.003,95481.0,95480.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732833464380,0.002,95481.0,95480.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732833464568,0.003,95481.0,95480.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732833465372,0.055358,95481.0,95480.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732833465576,0.053358,95481.0,95480.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732833465783,0.055358,95481.0,95480.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732833467782,0.055358,95481.0,95480.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1732833472786,0.003,95481.0,95480.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1732833482583,0.003,95481.0,95480.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1732833493093,0.003,95481.0,95480.0,0.0404516]
["bitfinex-derivatives","BTCF0:USTF0",1732833493294,0.003,95481.0,95480.0,0.3546516]
["bitfinex-derivatives","BTCF0:USTF0",1732833493498,0.00010349,95488.0,95487.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732833493699,0.00010349,95488.0,95487.0,0.181595]
["bitfinex-derivatives","BTCF0:USTF0",1732833493891,0.1,95500.0,95487.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732833494088,0.1,95500.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732833494303,0.1,95500.0,95499.0,0.181588]
["bitfinex-derivatives","BTCF0:USTF0",1732833494892,0.1001322,95500.0,95499.0,0.181588]
["bitfinex-derivatives","BTCF0:USTF0",1732833496701,0.1001322,95500.0,95499.0,0.1928262]
["bitfinex-derivatives","BTCF0:USTF0",1732833497094,0.1001322,95500.0,95499.0,0.1938262]
["bitfinex-derivatives","BTCF0:USTF0",1732833497698,0.1001322,95500.0,95499.0,0.1878262]
["bitfinex-derivatives","BTCF0:USTF0",1732833499294,0.1001322,95500.0,95499.0,0.1868262]
["bitfinex-derivatives","BTCF0:USTF0",1732833499492,0.1001322,95500.0,95499.0,0.1878262]
["bitfinex-derivatives","BTCF0:USTF0",1732833510310,0.1001322,95500.0,95499.0,0.68373879]
["bitfinex-derivatives","BTCF0:USTF0",1732833511009,0.1001322,95500.0,95499.0,0.87085492]
["bitfinex-derivatives","BTCF0:USTF0",1732833511304,0.1001322,95500.0,95499.0,0.68373879]
["bitfinex-derivatives","BTCF0:USTF0",1732833511510,0.1001322,95500.0,95499.0,0.87085492]
["bitfinex-derivatives","BTCF0:USTF0",1732833511902,0.1001322,95500.0,95499.0,0.86985492]
["bitfinex-derivatives","BTCF0:USTF0",1732833512110,0.04019087,95515.0,95514.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732833512305,0.04019087,95515.0,95514.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1732833512603,0.04019087,95515.0,95514.0,0.53626]
["bitfinex-derivatives","BTCF0:USTF0",1732833513205,0.04019087,95515.0,95514.0,0.54426]
["bitfinex-derivatives","BTCF0:USTF0",1732833513716,0.04019087,95515.0,95514.0,0.55326]
["bitfinex-derivatives","BTCF0:USTF0",1732833514597,0.04019087,95515.0,95514.0,0.54426]
["bitfinex-derivatives","BTCF0:USTF0",1732833514801,0.04019087,95515.0,95514.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1732833515112,0.04019087,95515.0,95514.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1732833519807,0.04019087,95515.0,95514.0,0.54890126]
["bitfinex-derivatives","BTCF0:USTF0",1732833523909,0.04019087,95515.0,95514.0,0.54790126]
["bitfinex-derivatives","BTCF0:USTF0",1732833524108,0.04019087,95515.0,95514.0,0.55190126]
["bitfinex-derivatives","BTCF0:USTF0",1732833524312,0.04019087,95515.0,95514.0,0.5718544]
["bitfinex-derivatives","BTCF0:USTF0",1732833527617,0.04019087,95515.0,95514.0,0.5658544]
["bitfinex-derivatives","BTCF0:USTF0",1732833540034,0.052326,95540.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732833540332,0.052325,95541.0,95528.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1732833540636,0.0621,95542.0,95528.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1732833541019,0.00165822,95529.0,95528.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1732833541326,8.746e-05,95529.0,95528.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1732833542637,8.746e-05,95529.0,95528.0,0.18578398]
["bitfinex-derivatives","BTCF0:USTF0",1732833543131,8.746e-05,95529.0,95528.0,0.05678398]
["bitfinex-derivatives","BTCF0:USTF0",1732833543334,8.746e-05,95529.0,95528.0,0.18578398]
["bitfinex-derivatives","BTCF0:USTF0",1732833543531,8.746e-05,95529.0,95528.0,0.05678398]
["bitfinex-derivatives","BTCF0:USTF0",1732833543732,8.746e-05,95529.0,95528.0,0.18578398]
["bitfinex-derivatives","BTCF0:USTF0",1732833544336,8.746e-05,95529.0,95528.0,0.05678398]
["bitfinex-derivatives","BTCF0:USTF0",1732833544630,8.746e-05,95529.0,95528.0,0.18578398]
["bitfinex-derivatives","BTCF0:USTF0",1732833544825,8.746e-05,95529.0,95528.0,0.05678398]
["bitfinex-derivatives","BTCF0:USTF0",1732833545125,8.746e-05,95529.0,95528.0,0.54658398]
["bitfinex-derivatives","BTCF0:USTF0",1732833545325,8.746e-05,95529.0,95528.0,0.73344081]
["bitfinex-derivatives","BTCF0:USTF0",1732833546035,8.746e-05,95529.0,95528.0,0.60444081]
["bitfinex-derivatives","BTCF0:USTF0",1732833546242,8.746e-05,95529.0,95528.0,0.54658398]
["bitfinex-derivatives","BTCF0:USTF0",1732833557548,8.746e-05,95529.0,95528.0,0.54058398]
["bitfinex-derivatives","BTCF0:USTF0",1732833563250,8.746e-05,95529.0,95528.0,0.72744081]
["bitfinex-derivatives","BTCF0:USTF0",1732833564044,8.746e-05,95529.0,95528.0,0.54058398]
["bitfinex-derivatives","BTCF0:USTF0",1732833565746,8.746e-05,95529.0,95528.0,0.72726027]
["bitfinex-derivatives","BTCF0:USTF0",1732833566156,8.746e-05,95529.0,95528.0,0.73226027]
["bitfinex-derivatives","BTCF0:USTF0",1732833566341,8.746e-05,95529.0,95528.0,0.54558398]
["bitfinex-derivatives","BTCF0:USTF0",1732833566541,8.746e-05,95529.0,95528.0,0.41658398]
["bitfinex-derivatives","BTCF0:USTF0",1732833566742,8.746e-05,95529.0,95528.0,0.54550398]
["bitfinex-derivatives","BTCF0:USTF0",1732833568051,8.746e-05,95529.0,95528.0,0.7944836]
["bitfinex-derivatives","BTCF0:USTF0",1732833568452,0.03540237,95552.0,95551.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732833568655,0.0015703,95562.0,95551.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1732833568954,0.0015703,95562.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732833569146,0.0015703,95562.0,95561.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1732833569352,0.0015703,95562.0,95561.0,0.542034]
["bitfinex-derivatives","BTCF0:USTF0",1732833569546,0.00165535,95562.0,95561.0,0.542034]
["bitfinex-derivatives","BTCF0:USTF0",1732833570560,0.00165535,95562.0,95561.0,0.551034]
["bitfinex-derivatives","BTCF0:USTF0",1732833571549,0.00165535,95562.0,95561.0,0.558034]
["bitfinex-derivatives","BTCF0:USTF0",1732833571950,8.505e-05,95562.0,95561.0,0.558034]
["bitfinex-derivatives","BTCF0:USTF0",1732833572660,8.505e-05,95562.0,95561.0,0.552034]
["bitfinex-derivatives","BTCF0:USTF0",1732833573272,8.505e-05,95562.0,95561.0,0.56233429]
["bitfinex-derivatives","BTCF0:USTF0",1732833573556,8.505e-05,95562.0,95561.0,0.43341429]
["bitfinex-derivatives","BTCF0:USTF0",1732833573745,8.505e-05,95562.0,95561.0,0.56233429]
["bitfinex-derivatives","BTCF0:USTF0",1732833576149,8.505e-05,95562.0,95561.0,0.56229429]
["bitfinex-derivatives","BTCF0:USTF0",1732833579759,8.505e-05,95562.0,95561.0,0.55529429]
["bitfinex-derivatives","BTCF0:USTF0",1732833579959,8.505e-05,95562.0,95561.0,0.55629429]
["bitfinex-derivatives","BTCF0:USTF0",1732833580261,8.505e-05,95562.0,95561.0,0.54829429]
["bitfinex-derivatives","BTCF0:USTF0",1732833581267,8.505e-05,95562.0,95561.0,0.41941429]
["bitfinex-derivatives","BTCF0:USTF0",1732833581563,8.505e-05,95562.0,95561.0,0.54829429]
["bitfinex-derivatives","BTCF0:USTF0",1732833582565,8.505e-05,95562.0,95561.0,0.41941429]
["bitfinex-derivatives","BTCF0:USTF0",1732833582771,8.505e-05,95562.0,95561.0,0.54829429]
["bitfinex-derivatives","BTCF0:USTF0",1732833583778,0.1,95600.0,95599.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732833583956,0.1,95600.0,95599.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1732833584859,0.10013205,95600.0,95599.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1732833585060,0.10013205,95600.0,95599.0,0.182973]
["bitfinex-derivatives","BTCF0:USTF0",1732833585467,0.10013205,95600.0,95599.0,0.19315953]
["bitfinex-derivatives","BTCF0:USTF0",1732833586465,0.13273205,95600.0,95599.0,0.20215953]
["bitfinex-derivatives","BTCF0:USTF0",1732833587264,0.10013205,95600.0,95599.0,0.063093]
["bitfinex-derivatives","BTCF0:USTF0",1732833587471,0.10013205,95600.0,95599.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1732833587656,0.10013205,95600.0,95599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732833587857,0.41393205,95600.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732833588063,0.052296,95595.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732833588268,0.3608,95597.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833588468,0.052299,95591.0,95590.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732833588661,0.0302,95594.0,95586.0,0.37148397]
["bitfinex-derivatives","BTCF0:USTF0",1732833588868,0.082497,95594.0,95593.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732833589068,0.34404,95594.0,95586.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1732833589267,0.052299,95589.0,95588.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732833589765,0.366139,95589.0,95588.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732833590061,0.0523,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833590268,0.052301,95585.0,95584.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732833591768,0.052301,95585.0,95584.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732833591968,0.061301,95585.0,95584.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732833592572,0.061301,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833592974,0.375141,95585.0,95573.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1732833593173,0.052307,95579.0,95578.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732833593473,0.052307,95574.0,95573.0,0.05387748]
["bitfinex-derivatives","BTCF0:USTF0",1732833595667,0.057307,95574.0,95573.0,0.05387748]
["bitfinex-derivatives","BTCF0:USTF0",1732833596679,0.062307,95574.0,95573.0,0.05387748]
["bitfinex-derivatives","BTCF0:USTF0",1732833598077,0.376187,95574.0,95573.0,0.05387748]
["bitfinex-derivatives","BTCF0:USTF0",1732833598289,0.376187,95574.0,95573.0,0.00156948]
["bitfinex-derivatives","BTCF0:USTF0",1732833598780,0.052308,95572.0,95571.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732833599174,0.366228,95572.0,95571.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732833600268,0.052315,95559.0,95558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732833600576,0.052317,95556.0,95555.0,0.05242237]
["bitfinex-derivatives","BTCF0:USTF0",1732833600775,0.03282401,95571.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732833600776,0.052312,95565.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732833600980,0.0303,95567.0,95555.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1732833600981,0.052316,95561.0,95560.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732833602672,0.052316,95561.0,95560.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1732833603475,0.052316,95561.0,95560.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1732833604181,0.053316,95561.0,95560.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1732833608882,0.053316,95561.0,95553.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732833609087,0.053316,95561.0,95534.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732833609275,0.3608,95513.0,95461.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732833609473,0.01,95533.0,95452.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732833609474,0.3608,95468.0,95467.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732833609983,0.3608,95468.0,95467.0,0.49552179]
["bitfinex-derivatives","BTCF0:USTF0",1732833610481,0.3608,95468.0,95467.0,1.04006947]
["bitfinex-derivatives","BTCF0:USTF0",1732833610682,0.3608,95468.0,95467.0,0.91126947]
["bitfinex-derivatives","BTCF0:USTF0",1732833610873,0.12475345,95469.0,95467.0,1.64854347]
["bitfinex-derivatives","BTCF0:USTF0",1732833611188,0.1678192,95502.0,95484.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732833611373,0.3608,95543.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833611681,0.052326,95540.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833611879,0.052326,95540.0,95518.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732833612289,0.052326,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833612479,0.00012657,95539.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833613073,0.00012657,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833614478,0.00012657,95539.0,95538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732833614880,0.00112657,95539.0,95538.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1732833615078,0.00112657,95539.0,95538.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1732833615474,0.00012657,95539.0,95538.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1732833615788,0.00212657,95539.0,95538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732833615988,0.00212657,95539.0,95538.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1732833616883,0.00212657,95539.0,95538.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1732833617591,0.00212657,95539.0,95538.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1732833617885,0.00012657,95539.0,95538.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1732833618185,0.00212657,95539.0,95538.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1732833618683,0.00012657,95539.0,95538.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1732833618988,0.00212657,95539.0,95538.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1732833620276,0.00012657,95539.0,95538.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1732833620477,0.00112657,95539.0,95538.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1732833621185,0.00212657,95539.0,95538.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1732833621390,0.00112657,95539.0,95538.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1732833621591,0.00112657,95539.0,95538.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1732833621788,0.00112657,95539.0,95538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732833621977,0.00112657,95539.0,95538.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1732833622388,0.00112657,95539.0,95538.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1732833622688,0.00112657,95539.0,95538.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1732833624187,0.00112657,95539.0,95538.0,0.542967]
["bitfinex-derivatives","BTCF0:USTF0",1732833624689,0.00112657,95539.0,95538.0,0.541967]
["bitfinex-derivatives","BTCF0:USTF0",1732833624989,0.00112657,95539.0,95538.0,0.542967]
["bitfinex-derivatives","BTCF0:USTF0",1732833625289,0.00012657,95539.0,95538.0,0.536967]
["bitfinex-derivatives","BTCF0:USTF0",1732833625598,0.00112657,95539.0,95538.0,0.542967]
["bitfinex-derivatives","BTCF0:USTF0",1732833625995,0.00012657,95539.0,95538.0,0.542967]
["bitfinex-derivatives","BTCF0:USTF0",1732833626795,0.05103089,95539.0,95538.0,0.542967]
["bitfinex-derivatives","BTCF0:USTF0",1732833627388,0.05103089,95539.0,95538.0,0.543567]
["bitfinex-derivatives","BTCF0:USTF0",1732833627697,0.05103089,95539.0,95538.0,0.537567]
["bitfinex-derivatives","BTCF0:USTF0",1732833627887,0.05103089,95539.0,95538.0,0.542567]
["bitfinex-derivatives","BTCF0:USTF0",1732833628393,0.05103102,95539.0,95538.0,0.536567]
["bitfinex-derivatives","BTCF0:USTF0",1732833628587,0.05103102,95539.0,95538.0,0.541567]
["bitfinex-derivatives","BTCF0:USTF0",1732833629091,0.05103102,95539.0,95538.0,0.540567]
["bitfinex-derivatives","BTCF0:USTF0",1732833629685,0.05103102,95539.0,95538.0,0.536567]
["bitfinex-derivatives","BTCF0:USTF0",1732833629888,0.05103102,95539.0,95538.0,0.539567]
["bitfinex-derivatives","BTCF0:USTF0",1732833630597,0.00012657,95539.0,95538.0,0.539567]
["bitfinex-derivatives","BTCF0:USTF0",1732833630996,0.00112657,95539.0,95538.0,0.539567]
["bitfinex-derivatives","BTCF0:USTF0",1732833631388,0.00112657,95539.0,95538.0,0.536567]
["bitfinex-derivatives","BTCF0:USTF0",1732833631595,0.00012657,95539.0,95538.0,0.539567]
["bitfinex-derivatives","BTCF0:USTF0",1732833631788,0.00112657,95539.0,95538.0,0.539567]
["bitfinex-derivatives","BTCF0:USTF0",1732833631991,0.00112657,95539.0,95538.0,0.536567]
["bitfinex-derivatives","BTCF0:USTF0",1732833632192,0.05203099,95539.0,95538.0,0.539567]
["bitfinex-derivatives","BTCF0:USTF0",1732833632593,0.05203099,95539.0,95538.0,0.533567]
["bitfinex-derivatives","BTCF0:USTF0",1732833633193,0.00112657,95539.0,95538.0,0.533567]
["bitfinex-derivatives","BTCF0:USTF0",1732833635495,0.00112657,95539.0,95538.0,0.404127]
["bitfinex-derivatives","BTCF0:USTF0",1732833635690,0.00112657,95539.0,95538.0,0.533567]
["bitfinex-derivatives","BTCF0:USTF0",1732833639600,0.00112657,95539.0,95538.0,0.404127]
["bitfinex-derivatives","BTCF0:USTF0",1732833639801,0.00112657,95539.0,95538.0,0.533567]
["bitfinex-derivatives","BTCF0:USTF0",1732833640202,0.05203041,95539.0,95538.0,0.404127]
["bitfinex-derivatives","BTCF0:USTF0",1732833640501,0.05203041,95539.0,95538.0,0.533567]
["bitfinex-derivatives","BTCF0:USTF0",1732833644212,0.05203058,95539.0,95538.0,0.533567]
["bitfinex-derivatives","BTCF0:USTF0",1732833646811,0.05203058,95539.0,95538.0,0.184767]
["bitfinex-derivatives","BTCF0:USTF0",1732833647111,0.05203058,95539.0,95538.0,0.906367]
["bitfinex-derivatives","BTCF0:USTF0",1732833647315,0.05203058,95539.0,95538.0,0.776927]
["bitfinex-derivatives","BTCF0:USTF0",1732833647520,0.05203058,95539.0,95538.0,0.906367]
["bitfinex-derivatives","BTCF0:USTF0",1732833647705,0.05203058,95539.0,95538.0,0.900367]
["bitfinex-derivatives","BTCF0:USTF0",1732833652017,0.00112657,95539.0,95538.0,0.900367]
["bitfinex-derivatives","BTCF0:USTF0",1732833652623,0.05203056,95539.0,95538.0,0.900367]
["bitfinex-derivatives","BTCF0:USTF0",1732833654416,0.05103056,95539.0,95538.0,0.900367]
["bitfinex-derivatives","BTCF0:USTF0",1732833654619,0.05103066,95539.0,95538.0,0.900367]
["bitfinex-derivatives","BTCF0:USTF0",1732833655114,0.05103066,95539.0,95538.0,0.897367]
["bitfinex-derivatives","BTCF0:USTF0",1732833655314,0.05103066,95539.0,95538.0,0.900367]
["bitfinex-derivatives","BTCF0:USTF0",1732833655810,0.05103066,95539.0,95538.0,0.899367]
["bitfinex-derivatives","BTCF0:USTF0",1732833656410,0.05103066,95539.0,95538.0,0.769927]
["bitfinex-derivatives","BTCF0:USTF0",1732833656920,0.05103066,95539.0,95538.0,0.899767]
["bitfinex-derivatives","BTCF0:USTF0",1732833659417,0.05103066,95539.0,95538.0,0.899727]
["bitfinex-derivatives","BTCF0:USTF0",1732833660623,0.00012657,95539.0,95538.0,0.899727]
["bitfinex-derivatives","BTCF0:USTF0",1732833662619,0.00012657,95539.0,95538.0,0.893727]
["bitfinex-derivatives","BTCF0:USTF0",1732833664721,0.00012657,95539.0,95538.0,0.890727]
["bitfinex-derivatives","BTCF0:USTF0",1732833665022,0.00012657,95539.0,95538.0,0.893727]
["bitfinex-derivatives","BTCF0:USTF0",1732833672828,0.00012657,95539.0,95538.0,0.764927]
["bitfinex-derivatives","BTCF0:USTF0",1732833673026,0.00012657,95539.0,95538.0,0.893727]
["bitfinex-derivatives","BTCF0:USTF0",1732833677632,0.00012657,95539.0,95538.0,0.887727]
["bitfinex-derivatives","BTCF0:USTF0",1732833681939,0.05245257,95539.0,95538.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1732833682142,0.36645257,95539.0,95538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732833682335,0.052329,95534.0,95533.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732833682643,0.052329,95534.0,95529.0,0.01053434]
["bitfinex-derivatives","BTCF0:USTF0",1732833682845,0.25128611,95532.0,95530.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732833683136,0.05233,95532.0,95531.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732833683935,0.052332,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833684334,0.052332,95529.0,95528.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1732833684743,0.052332,95529.0,95528.0,0.49813891]
["bitfinex-derivatives","BTCF0:USTF0",1732833685038,0.052332,95529.0,95528.0,0.36929891]
["bitfinex-derivatives","BTCF0:USTF0",1732833685439,0.052332,95529.0,95528.0,0.37729891]
["bitfinex-derivatives","BTCF0:USTF0",1732833686341,0.052332,95529.0,95528.0,0.38029891]
["bitfinex-derivatives","BTCF0:USTF0",1732833688942,0.21975231,95537.0,95528.0,0.38029891]
["bitfinex-derivatives","BTCF0:USTF0",1732833689240,0.00012657,95539.0,95538.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732833689443,0.00012657,95539.0,95538.0,0.181122]
["bitfinex-derivatives","BTCF0:USTF0",1732833691846,0.00012657,95539.0,95538.0,0.544922]
["bitfinex-derivatives","BTCF0:USTF0",1732833692640,0.00012657,95539.0,95538.0,0.538922]
["bitfinex-derivatives","BTCF0:USTF0",1732833693843,0.052318,95546.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732833694037,0.2195195,95553.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833694239,0.25128611,95560.0,95550.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732833694240,0.05231,95559.0,95550.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732833694551,0.00157007,95567.0,95562.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732833694736,0.00157007,95567.0,95566.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1732833695046,0.00168865,95567.0,95566.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1732833695245,0.06067537,95577.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833695547,0.052301,95577.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833695740,0.052301,95577.0,95576.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1732833696132,0.05240126,95577.0,95576.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1732833697135,0.05740126,95577.0,95576.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1732833697741,0.05740126,95577.0,95576.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1732833697742,0.06040126,95577.0,95576.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1732833699451,0.06040126,95577.0,95576.0,0.49899238]
["bitfinex-derivatives","BTCF0:USTF0",1732833700845,0.06040126,95577.0,95576.0,0.55129338]
["bitfinex-derivatives","BTCF0:USTF0",1732833701144,0.00810026,95577.0,95576.0,0.55129338]
["bitfinex-derivatives","BTCF0:USTF0",1732833701347,0.18747321,95579.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732833701548,0.2195195,95596.0,95580.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732833701549,0.18747321,95581.0,95580.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732833701739,0.18747321,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732833702347,0.18747321,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732833702546,0.00011819,95584.0,95583.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732833702848,0.00011819,95584.0,95583.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1732833703455,0.00411819,95584.0,95583.0,0.213657]
["bitfinex-derivatives","BTCF0:USTF0",1732833704551,0.00411819,95584.0,95583.0,0.214657]
["bitfinex-derivatives","BTCF0:USTF0",1732833706349,0.12885187,95584.0,95583.0,0.214657]
["bitfinex-derivatives","BTCF0:USTF0",1732833707342,0.00411819,95584.0,95583.0,0.214657]
["bitfinex-derivatives","BTCF0:USTF0",1732833707542,0.00411819,95584.0,95583.0,0.208657]
["bitfinex-derivatives","BTCF0:USTF0",1732833708263,0.15609272,95595.0,95583.0,0.26098056]
["bitfinex-derivatives","BTCF0:USTF0",1732833708555,0.1,95600.0,95583.0,0.26098056]
["bitfinex-derivatives","BTCF0:USTF0",1732833708556,0.15609272,95598.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732833708756,0.1,95600.0,95599.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732833708959,0.1,95600.0,95599.0,0.181048]
["bitfinex-derivatives","BTCF0:USTF0",1732833709459,0.1,95600.0,95599.0,0.18114802]
["bitfinex-derivatives","BTCF0:USTF0",1732833710461,0.104,95600.0,95599.0,0.18214802]
["bitfinex-derivatives","BTCF0:USTF0",1732833711959,0.104,95600.0,95599.0,0.18314802]
["bitfinex-derivatives","BTCF0:USTF0",1732833712659,0.104,95600.0,95599.0,0.19137431]
["bitfinex-derivatives","BTCF0:USTF0",1732833714462,0.104,95600.0,95599.0,0.91297431]
["bitfinex-derivatives","BTCF0:USTF0",1732833714960,0.104,95600.0,95599.0,0.78421431]
["bitfinex-derivatives","BTCF0:USTF0",1732833715151,0.104,95600.0,95599.0,0.91453431]
["bitfinex-derivatives","BTCF0:USTF0",1732833717054,0.104,95600.0,95599.0,0.78421431]
["bitfinex-derivatives","BTCF0:USTF0",1732833717250,0.104,95600.0,95599.0,0.73192631]
["bitfinex-derivatives","BTCF0:USTF0",1732833717454,0.71822401,95600.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833717657,0.413093,95591.0,95590.0,0.06903518]
["bitfinex-derivatives","BTCF0:USTF0",1732833717858,0.3608,95591.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732833718166,0.31426401,95590.0,95583.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732833718379,0.052297,95584.0,95583.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1732833718564,0.052294,95589.0,95587.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732833719064,0.052294,95589.0,95588.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732833719366,0.00042401,95590.0,95589.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732833721371,0.00242401,95590.0,95589.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732833721664,0.002,95590.0,95589.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732833721865,0.004,95590.0,95589.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732833722657,0.004,95590.0,95589.0,0.047294]
["bitfinex-derivatives","BTCF0:USTF0",1732833729667,0.004,95590.0,95589.0,0.177614]
["bitfinex-derivatives","BTCF0:USTF0",1732833729965,0.370133,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833731766,0.370133,95590.0,95579.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732833731767,0.61826401,95590.0,95579.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732833731964,0.413099,95580.0,95579.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732833732469,0.726979,95580.0,95579.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732833733376,0.91480646,95580.0,95579.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732833734061,0.726979,95580.0,95568.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732833734261,0.052306,95566.0,95565.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732833734572,0.052312,95565.0,95564.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1732833734871,0.052312,95565.0,95564.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1732833736166,0.052312,95565.0,95564.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1732833737066,0.3608,95566.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833737266,0.3608,95566.0,95565.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732833737568,0.3608,95566.0,95565.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1732833738871,0.3608,95566.0,95565.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1732833740367,0.2608,95566.0,95565.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1732833742980,0.2608,95566.0,95565.0,0.178672]
["bitfinex-derivatives","BTCF0:USTF0",1732833745171,0.36136001,95581.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732833745374,0.3608,95581.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732833747080,0.3618,95581.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732833747281,0.3638,95581.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732833749185,0.3638,95581.0,95580.0,0.06077146]
["bitfinex-derivatives","BTCF0:USTF0",1732833752690,0.3638,95581.0,95580.0,0.05477146]
["bitfinex-derivatives","BTCF0:USTF0",1732833753889,0.003,95581.0,95580.0,0.05477146]
["bitfinex-derivatives","BTCF0:USTF0",1732833754087,0.3638,95581.0,95580.0,0.05477146]
["bitfinex-derivatives","BTCF0:USTF0",1732833755090,0.58312095,95581.0,95580.0,0.05477146]
["bitfinex-derivatives","BTCF0:USTF0",1732833755286,0.3638,95581.0,95580.0,0.05477146]
["bitfinex-derivatives","BTCF0:USTF0",1732833755897,0.3638,95581.0,95580.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1732833756491,0.58319964,95581.0,95580.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1732833757781,0.3638,95581.0,95580.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1732833761390,0.58319964,95581.0,95580.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1732833762790,0.3638,95581.0,95580.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1732833764987,0.3638,95581.0,95580.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1732833767599,0.3638,95581.0,95580.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1732833769594,0.3628,95581.0,95580.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1732833770399,0.3628,95581.0,95580.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1732833770400,0.3608,95581.0,95580.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1732833780998,0.3608,95581.0,95580.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1732833782609,0.3608,95581.0,95580.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1732833786706,0.3618,95581.0,95580.0,0.035304]
["bitfinex-derivatives","BTCF0:USTF0",1732833787504,0.3618,95581.0,95580.0,0.034304]
["bitfinex-derivatives","BTCF0:USTF0",1732833787812,0.3638,95581.0,95580.0,0.034304]
["bitfinex-derivatives","BTCF0:USTF0",1732833788611,0.003,95581.0,95580.0,0.034304]
["bitfinex-derivatives","BTCF0:USTF0",1732833788911,0.3638,95581.0,95580.0,0.034304]
["bitfinex-derivatives","BTCF0:USTF0",1732833796717,0.3608,95589.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732833797018,0.1,95600.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732833797019,0.1,95600.0,95597.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732833797320,0.1,95600.0,95599.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732833797619,0.1,95600.0,95599.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1732833798219,0.102,95600.0,95599.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1732833798720,0.1,95600.0,95599.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1732833798928,0.102,95600.0,95599.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1732833801022,0.1,95600.0,95599.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1732833802616,0.1,95600.0,95599.0,0.175013]
["bitfinex-derivatives","BTCF0:USTF0",1732833803132,0.1,95600.0,95599.0,0.18521423]
["bitfinex-derivatives","BTCF0:USTF0",1732833805729,0.0487,95600.0,95599.0,0.49901423]
["bitfinex-derivatives","BTCF0:USTF0",1732833806718,0.23659789,95600.0,95599.0,0.49901423]
["bitfinex-derivatives","BTCF0:USTF0",1732833806927,0.23659789,95600.0,95599.0,0.18521423]
["bitfinex-derivatives","BTCF0:USTF0",1732833807229,0.23657492,95600.0,95599.0,0.18521423]
["bitfinex-derivatives","BTCF0:USTF0",1732833807824,0.0487,95600.0,95599.0,0.18521423]
["bitfinex-derivatives","BTCF0:USTF0",1732833808232,0.23655113,95600.0,95599.0,0.18521423]
["bitfinex-derivatives","BTCF0:USTF0",1732833808748,0.23654706,95600.0,95599.0,0.54601423]
["bitfinex-derivatives","BTCF0:USTF0",1732833809148,0.0487,95600.0,95599.0,0.54601423]
["bitfinex-derivatives","BTCF0:USTF0",1732833809347,0.23653488,95600.0,95599.0,0.54601423]
["bitfinex-derivatives","BTCF0:USTF0",1732833810047,0.0487,95600.0,95599.0,0.54601423]
["bitfinex-derivatives","BTCF0:USTF0",1732833812645,0.0487,95600.0,95599.0,0.54001423]
["bitfinex-derivatives","BTCF0:USTF0",1732833816242,0.0487,95600.0,95599.0,0.85381423]
["bitfinex-derivatives","BTCF0:USTF0",1732833816447,0.0487,95600.0,95599.0,0.85377423]
["bitfinex-derivatives","BTCF0:USTF0",1732833817461,0.247,95602.0,95601.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732833817848,0.247,95602.0,95601.0,0.366092]
["bitfinex-derivatives","BTCF0:USTF0",1732833819057,0.247,95602.0,95601.0,0.373092]
["bitfinex-derivatives","BTCF0:USTF0",1732833819352,0.247,95602.0,95601.0,0.376092]
["bitfinex-derivatives","BTCF0:USTF0",1732833823561,0.247,95602.0,95601.0,0.504772]
["bitfinex-derivatives","BTCF0:USTF0",1732833824264,0.247,95602.0,95601.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1732833826260,0.43483488,95602.0,95601.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1732833826458,0.247,95602.0,95601.0,0.190972]
["bitfinex-derivatives","BTCF0:USTF0",1732833827563,0.247,95602.0,95601.0,0.184972]
["bitfinex-derivatives","BTCF0:USTF0",1732833831366,0.247,95602.0,95601.0,0.28957286]
["bitfinex-derivatives","BTCF0:USTF0",1732833832862,0.247,95602.0,95601.0,0.31050228]
["bitfinex-derivatives","BTCF0:USTF0",1732833834464,0.247,95602.0,95601.0,0.62430228]
["bitfinex-derivatives","BTCF0:USTF0",1732833834665,0.04150839,95625.0,95624.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732833834872,0.04150839,95625.0,95624.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1732833835670,0.04163712,95625.0,95624.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1732833838583,0.04163712,95625.0,95624.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732833841579,0.04163712,95625.0,95624.0,0.1914718]
["bitfinex-derivatives","BTCF0:USTF0",1732833842577,0.04163712,95625.0,95624.0,0.1854718]
["bitfinex-derivatives","BTCF0:USTF0",1732833843274,0.26141196,95625.0,95624.0,0.1854718]
["bitfinex-derivatives","BTCF0:USTF0",1732833843580,0.04163712,95625.0,95624.0,0.1854718]
["bitfinex-derivatives","BTCF0:USTF0",1732833845284,0.04163712,95625.0,95624.0,0.1864718]
["bitfinex-derivatives","BTCF0:USTF0",1732833847072,0.04163712,95625.0,95624.0,0.1854718]
["bitfinex-derivatives","BTCF0:USTF0",1732833847687,0.04163712,95625.0,95624.0,0.1864718]
["bitfinex-derivatives","BTCF0:USTF0",1732833849376,0.00012873,95625.0,95624.0,0.5001918]
["bitfinex-derivatives","BTCF0:USTF0",1732833849675,0.3608,95643.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732833849676,0.21945747,95642.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732833849878,0.25675747,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732833850178,0.07971047,95653.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732833850373,0.07971047,95653.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833850374,0.05469184,95662.0,95650.0,0.314064]
["bitfinex-derivatives","BTCF0:USTF0",1732833850578,9.839e-05,95673.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732833850874,9.839e-05,95673.0,95672.0,0.541654]
["bitfinex-derivatives","BTCF0:USTF0",1732833851374,9.839e-05,95673.0,95672.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732833852182,9.839e-05,95673.0,95672.0,0.180854]
["bitfinex-derivatives","BTCF0:USTF0",1732833853372,0.31365839,95673.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732833853579,0.36591139,95673.0,95663.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1732833853775,0.05235139,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833854178,9.839e-05,95673.0,95672.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732833854378,0.31365839,95673.0,95672.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732833854575,0.36591139,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833854790,0.36591139,95673.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732833854990,0.31356,95672.0,95666.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732833855179,0.05235139,95673.0,95671.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732833855481,0.31356,95672.0,95671.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732833856095,0.05235139,95673.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732833856477,0.36591139,95673.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732833857194,0.05235139,95673.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732833857585,0.05235139,95673.0,95672.0,0.046254]
["bitfinex-derivatives","BTCF0:USTF0",1732833857789,0.05235139,95673.0,95672.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1732833858888,9.839e-05,95673.0,95672.0,0.047254]
["bitfinex-derivatives","BTCF0:USTF0",1732833860090,9.839e-05,95673.0,95672.0,0.046254]
["bitfinex-derivatives","BTCF0:USTF0",1732833866478,9.839e-05,95673.0,95672.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1732833867090,9.839e-05,95673.0,95672.0,0.046254]
["bitfinex-derivatives","BTCF0:USTF0",1732833868289,0.31365839,95673.0,95672.0,0.046254]
["bitfinex-derivatives","BTCF0:USTF0",1732833868596,0.052255,95670.0,95669.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732833868888,0.052255,95670.0,95656.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732833868889,0.052262,95657.0,95656.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732833869090,0.052264,95653.0,95646.0,0.00206825]
["bitfinex-derivatives","BTCF0:USTF0",1732833869284,0.3608,95648.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833869487,0.3608,95639.0,95629.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732833869690,0.0357,95638.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732833869889,0.087972,95638.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732833870086,0.413068,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732833870284,0.05227,95643.0,95642.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732833870482,0.36595,95643.0,95642.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732833872495,0.05227,95643.0,95642.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732833872696,0.05227,95643.0,95642.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1732833873791,0.05727,95643.0,95642.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1732833873992,0.06027,95643.0,95642.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1732833874192,0.05527,95643.0,95642.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1732833874503,0.06027,95643.0,95642.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1732833874797,0.05427,95643.0,95642.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1732833874995,0.006,95643.0,95642.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1732833875487,0.004,95643.0,95642.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1732833875792,0.007,95643.0,95642.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1732833876983,0.007,95643.0,95642.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1732833876984,0.003,95643.0,95642.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1732833877395,0.41362701,95648.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833877592,0.413067,95648.0,95646.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732833878289,0.052267,95648.0,95639.0,0.14153606]
["bitfinex-derivatives","BTCF0:USTF0",1732833878483,0.052267,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732833879791,0.055267,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732833880193,0.057267,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732833880397,0.3608,95658.0,95639.0,0.14153606]
["bitfinex-derivatives","BTCF0:USTF0",1732833880591,0.003,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732833881002,0.003,95648.0,95639.0,0.14153606]
["bitfinex-derivatives","BTCF0:USTF0",1732833881003,0.052266,95650.0,95648.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732833881202,0.003,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732833881690,0.3608,95658.0,95639.0,0.14153606]
["bitfinex-derivatives","BTCF0:USTF0",1732833881895,0.3608,95658.0,95657.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732833887705,0.3608,95658.0,95657.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1732833887913,0.3608,95658.0,95657.0,0.0568735]
["bitfinex-derivatives","BTCF0:USTF0",1732833888096,0.052253,95664.0,95657.0,0.0106115]
["bitfinex-derivatives","BTCF0:USTF0",1732833888410,0.05381983,95668.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732833889004,0.052252,95666.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732833889307,0.052252,95665.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732833889707,0.052252,95665.0,95662.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732833889912,0.052252,95665.0,95663.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732833893204,0.052252,95665.0,95659.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732833893513,0.052252,95665.0,95664.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732833897509,0.36236883,95668.0,95664.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732833897809,0.41461983,95668.0,95667.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732833902611,0.41461983,95668.0,95667.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1732833907220,0.05381983,95668.0,95667.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1732833911032,0.36741983,95668.0,95667.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1732833911222,0.052258,95655.0,95654.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1732833911424,0.052261,95650.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732833914125,0.052261,95650.0,95649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732833914620,0.052261,95650.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732833915833,0.365901,95650.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732833917322,0.365901,95650.0,95649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732833917519,0.365901,95650.0,95643.0,0.00813149]
["bitfinex-derivatives","BTCF0:USTF0",1732833917832,0.365901,95650.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833917833,0.052264,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833918627,0.052261,95650.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732833918827,0.052265,95641.0,95640.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732833919420,0.052265,95641.0,95632.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732833919620,0.3608,95644.0,95635.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732833919621,0.05227,95636.0,95635.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732833921425,0.05227,95636.0,95635.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732833930027,0.05227,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732833932540,0.05227,95636.0,95632.0,0.00565141]
["bitfinex-derivatives","BTCF0:USTF0",1732833932736,0.05227,95636.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833933040,0.05227,95632.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732833933239,0.05227,95632.0,95631.0,0.37125591]
["bitfinex-derivatives","BTCF0:USTF0",1732833934932,0.05227,95632.0,95631.0,0.37225591]
["bitfinex-derivatives","BTCF0:USTF0",1732833936137,0.05227,95632.0,95631.0,0.37425591]
["bitfinex-derivatives","BTCF0:USTF0",1732833942545,0.05227,95632.0,95631.0,0.01345591]
["bitfinex-derivatives","BTCF0:USTF0",1732833947642,0.05227,95632.0,95631.0,0.00745591]
["bitfinex-derivatives","BTCF0:USTF0",1732833947844,0.05227,95632.0,95631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732833962663,0.052272,95628.0,95627.0,0.04628031]
["bitfinex-derivatives","BTCF0:USTF0",1732833964059,0.052272,95628.0,95627.0,0.04828031]
["bitfinex-derivatives","BTCF0:USTF0",1732833964851,0.052272,95628.0,95627.0,0.05228031]
["bitfinex-derivatives","BTCF0:USTF0",1732833977665,0.052272,95628.0,95627.0,0.04628031]
["bitfinex-derivatives","BTCF0:USTF0",1732833983060,0.052272,95628.0,95627.0,0.01898031]
["bitfinex-derivatives","BTCF0:USTF0",1732833988067,0.0523473,95628.0,95627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732833989274,0.1811073,95628.0,95627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732833992678,0.1811073,95628.0,95620.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732833992970,0.413076,95621.0,95620.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732833993173,0.413076,95621.0,95620.0,0.01335839]
["bitfinex-derivatives","BTCF0:USTF0",1732833993378,0.413076,95621.0,95620.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732833994981,0.413076,95621.0,95620.0,0.01009444]
["bitfinex-derivatives","BTCF0:USTF0",1732833995575,0.414076,95621.0,95620.0,0.01009444]
["bitfinex-derivatives","BTCF0:USTF0",1732833995776,0.414076,95621.0,95620.0,0.00709444]
["bitfinex-derivatives","BTCF0:USTF0",1732833996075,0.414076,95621.0,95620.0,0.01009444]
["bitfinex-derivatives","BTCF0:USTF0",1732833998580,0.414076,95621.0,95620.0,0.02308672]
["bitfinex-derivatives","BTCF0:USTF0",1732833998768,0.414076,95621.0,95620.0,0.01009444]
["bitfinex-derivatives","BTCF0:USTF0",1732834003481,0.414076,95621.0,95620.0,0.02304642]
["bitfinex-derivatives","BTCF0:USTF0",1732834004574,0.414076,95621.0,95620.0,0.01009444]
["bitfinex-derivatives","BTCF0:USTF0",1732834007779,0.414076,95621.0,95620.0,0.00409444]
["bitfinex-derivatives","BTCF0:USTF0",1732834011483,0.052281,95613.0,95602.0,0.00156904]
["bitfinex-derivatives","BTCF0:USTF0",1732834011788,0.413086,95603.0,95602.0,0.00156904]
["bitfinex-derivatives","BTCF0:USTF0",1732834011979,0.541846,95603.0,95602.0,0.00156904]
["bitfinex-derivatives","BTCF0:USTF0",1732834012190,0.855646,95603.0,95602.0,0.00156904]
["bitfinex-derivatives","BTCF0:USTF0",1732834012573,0.855646,95603.0,95602.0,0.00956904]
["bitfinex-derivatives","BTCF0:USTF0",1732834012770,0.855646,95603.0,95602.0,0.01756904]
["bitfinex-derivatives","BTCF0:USTF0",1732834014485,0.856646,95603.0,95602.0,0.01556904]
["bitfinex-derivatives","BTCF0:USTF0",1732834014677,0.856646,95603.0,95602.0,0.00756904]
["bitfinex-derivatives","BTCF0:USTF0",1732834014981,0.856646,95603.0,95602.0,0.01056904]
["bitfinex-derivatives","BTCF0:USTF0",1732834015279,0.86934313,95603.0,95602.0,0.01056904]
["bitfinex-derivatives","BTCF0:USTF0",1732834015481,0.86934313,95603.0,95602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732834015988,0.052287,95601.0,95600.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732834016374,0.366087,95601.0,95600.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732834017982,0.366087,95601.0,95600.0,0.00310387]
["bitfinex-derivatives","BTCF0:USTF0",1732834018379,0.367087,95601.0,95600.0,0.00810387]
["bitfinex-derivatives","BTCF0:USTF0",1732834018683,0.367087,95601.0,95584.0,0.01316898]
["bitfinex-derivatives","BTCF0:USTF0",1732834018684,0.3148,95601.0,95584.0,0.01316898]
["bitfinex-derivatives","BTCF0:USTF0",1732834018886,0.052296,95585.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732834019080,0.052298,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732834019980,0.052298,95581.0,95580.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1732834020279,0.052298,95581.0,95580.0,0.06999423]
["bitfinex-derivatives","BTCF0:USTF0",1732834021681,0.053298,95581.0,95580.0,0.06599423]
["bitfinex-derivatives","BTCF0:USTF0",1732834021881,0.054298,95581.0,95580.0,0.07399423]
["bitfinex-derivatives","BTCF0:USTF0",1732834022688,0.054298,95581.0,95580.0,0.06799423]
["bitfinex-derivatives","BTCF0:USTF0",1732834029878,0.054298,95581.0,95580.0,0.02169623]
["bitfinex-derivatives","BTCF0:USTF0",1732834030883,0.054298,95581.0,95580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732834037795,0.054298,95581.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732834040090,0.054298,95581.0,95580.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732834042495,0.054298,95581.0,95580.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1732834045508,0.415098,95581.0,95580.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1732834052793,0.415098,95581.0,95580.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1732834053807,0.415098,95581.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732834056410,0.054298,95581.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732834056603,0.415098,95581.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732834056912,0.3628,95581.0,95571.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732834057214,0.052308,95576.0,95575.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732834059013,0.054308,95576.0,95575.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1732834060406,0.053308,95576.0,95575.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1732834061299,0.052308,95576.0,95575.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1732834061508,0.053308,95576.0,95575.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1732834067719,0.053308,95576.0,95575.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1732834078327,0.05344311,95576.0,95575.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1732834082642,0.05344311,95576.0,95575.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1732834092647,0.05344311,95576.0,95575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732834097540,0.05344311,95576.0,95571.0,0.06199417]
["bitfinex-derivatives","BTCF0:USTF0",1732834097746,0.052308,95572.0,95571.0,0.06199417]
["bitfinex-derivatives","BTCF0:USTF0",1732834097938,0.413108,95572.0,95571.0,0.06199417]
["bitfinex-derivatives","BTCF0:USTF0",1732834099143,0.414108,95572.0,95571.0,0.06299417]
["bitfinex-derivatives","BTCF0:USTF0",1732834099543,0.414108,95572.0,95571.0,0.06699417]
["bitfinex-derivatives","BTCF0:USTF0",1732834103860,0.053308,95572.0,95571.0,0.06699417]
["bitfinex-derivatives","BTCF0:USTF0",1732834112552,0.053308,95572.0,95571.0,0.06099417]
["bitfinex-derivatives","BTCF0:USTF0",1732834115359,0.053308,95572.0,95571.0,0.00868517]
["bitfinex-derivatives","BTCF0:USTF0",1732834120155,0.414108,95572.0,95571.0,0.00868517]
["bitfinex-derivatives","BTCF0:USTF0",1732834123662,0.414108,95572.0,95571.0,0.06099417]
["bitfinex-derivatives","BTCF0:USTF0",1732834127654,0.414108,95572.0,95571.0,0.05499417]
["bitfinex-derivatives","BTCF0:USTF0",1732834131668,0.414108,95572.0,95571.0,0.0682621]
["bitfinex-derivatives","BTCF0:USTF0",1732834134370,0.053308,95572.0,95571.0,0.0682621]
["bitfinex-derivatives","BTCF0:USTF0",1732834134666,0.414108,95572.0,95571.0,0.0682621]
["bitfinex-derivatives","BTCF0:USTF0",1732834135365,0.414108,95572.0,95571.0,0.0159531]
["bitfinex-derivatives","BTCF0:USTF0",1732834136658,0.053308,95572.0,95571.0,0.0159531]
["bitfinex-derivatives","BTCF0:USTF0",1732834136864,0.414108,95572.0,95571.0,0.0159531]
["bitfinex-derivatives","BTCF0:USTF0",1732834137871,0.542788,95572.0,95571.0,0.0159531]
["bitfinex-derivatives","BTCF0:USTF0",1732834142679,0.49048,95572.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732834142981,0.05231,95569.0,95568.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732834143767,0.36240001,95572.0,95566.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732834144069,0.052307,95574.0,95573.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732834144276,0.3608,95593.0,95573.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1732834144476,0.3608,95603.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834144677,0.3608,95603.0,95579.0,0.13777402]
["bitfinex-derivatives","BTCF0:USTF0",1732834144678,0.05229,95605.0,95604.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732834144885,0.05229,95605.0,95604.0,0.494769]
["bitfinex-derivatives","BTCF0:USTF0",1732834145280,0.0524011,95605.0,95604.0,0.494769]
["bitfinex-derivatives","BTCF0:USTF0",1732834146478,0.0574011,95605.0,95604.0,0.494769]
["bitfinex-derivatives","BTCF0:USTF0",1732834146973,0.0554011,95605.0,95604.0,0.494769]
["bitfinex-derivatives","BTCF0:USTF0",1732834147180,0.0564011,95605.0,95604.0,0.494769]
["bitfinex-derivatives","BTCF0:USTF0",1732834148878,0.0554011,95605.0,95604.0,0.494769]
["bitfinex-derivatives","BTCF0:USTF0",1732834149383,0.0574011,95605.0,95604.0,0.494769]
["bitfinex-derivatives","BTCF0:USTF0",1732834149799,0.0574011,95605.0,95604.0,0.180969]
["bitfinex-derivatives","BTCF0:USTF0",1732834150476,0.0574011,95605.0,95604.0,0.19705796]
["bitfinex-derivatives","BTCF0:USTF0",1732834150872,0.0574011,95605.0,95604.0,0.51085796]
["bitfinex-derivatives","BTCF0:USTF0",1732834151078,0.0574011,95605.0,95604.0,0.19705796]
["bitfinex-derivatives","BTCF0:USTF0",1732834151278,0.0574011,95605.0,95604.0,0.51085796]
["bitfinex-derivatives","BTCF0:USTF0",1732834151691,0.0574011,95605.0,95604.0,0.19705796]
["bitfinex-derivatives","BTCF0:USTF0",1732834151887,0.0544011,95605.0,95604.0,0.19705796]
["bitfinex-derivatives","BTCF0:USTF0",1732834152189,0.0574011,95605.0,95604.0,0.19705796]
["bitfinex-derivatives","BTCF0:USTF0",1732834156284,0.0554011,95605.0,95604.0,0.19705796]
["bitfinex-derivatives","BTCF0:USTF0",1732834156491,0.0554011,95605.0,95604.0,0.19805796]
["bitfinex-derivatives","BTCF0:USTF0",1732834156880,0.0574011,95605.0,95604.0,0.19705796]
["bitfinex-derivatives","BTCF0:USTF0",1732834157789,0.0574011,95605.0,95604.0,0.19105796]
["bitfinex-derivatives","BTCF0:USTF0",1732834157983,0.0574011,95605.0,95604.0,0.06237796]
["bitfinex-derivatives","BTCF0:USTF0",1732834158178,0.0574011,95605.0,95604.0,0.19105796]
["bitfinex-derivatives","BTCF0:USTF0",1732834160393,0.0574011,95605.0,95604.0,0.06237796]
["bitfinex-derivatives","BTCF0:USTF0",1732834160581,0.0574011,95605.0,95604.0,0.19101796]
["bitfinex-derivatives","BTCF0:USTF0",1732834166800,0.0574011,95605.0,95604.0,0.55181796]
["bitfinex-derivatives","BTCF0:USTF0",1732834168795,0.0574011,95605.0,95604.0,0.19101796]
["bitfinex-derivatives","BTCF0:USTF0",1732834169101,0.0574011,95605.0,95604.0,0.55181796]
["bitfinex-derivatives","BTCF0:USTF0",1732834172301,0.0595211,95605.0,95604.0,0.42317796]
["bitfinex-derivatives","BTCF0:USTF0",1732834172709,0.0595211,95605.0,95604.0,0.41717796]
["bitfinex-derivatives","BTCF0:USTF0",1732834173813,0.052297,95592.0,95591.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732834174109,0.3608,95600.0,95591.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732834174307,0.052296,95599.0,95598.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732834176310,0.052296,95599.0,95598.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732834176814,0.052296,95599.0,95598.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732834177116,0.053296,95599.0,95598.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732834182410,0.055416,95599.0,95598.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732834185119,0.001,95599.0,95598.0,0.367093]
["bitfinex-derivatives","BTCF0:USTF0",1732834185320,0.0001111,95605.0,95604.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1732834185520,0.00156957,95620.0,95619.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732834185717,0.00156957,95620.0,95619.0,0.366043]
["bitfinex-derivatives","BTCF0:USTF0",1732834186424,0.00166555,95620.0,95619.0,0.366043]
["bitfinex-derivatives","BTCF0:USTF0",1732834187727,0.00166555,95620.0,95619.0,0.360043]
["bitfinex-derivatives","BTCF0:USTF0",1732834187919,0.00566555,95620.0,95619.0,0.360043]
["bitfinex-derivatives","BTCF0:USTF0",1732834188115,0.00566555,95620.0,95619.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1732834188324,0.01066555,95620.0,95619.0,0.361043]
["bitfinex-derivatives","BTCF0:USTF0",1732834189122,0.01066555,95620.0,95619.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1732834189323,0.01066555,95620.0,95619.0,0.06346027]
["bitfinex-derivatives","BTCF0:USTF0",1732834194138,0.01066555,95620.0,95619.0,0.19206027]
["bitfinex-derivatives","BTCF0:USTF0",1732834196939,0.00909598,95620.0,95619.0,0.19206027]
["bitfinex-derivatives","BTCF0:USTF0",1732834197131,0.00909598,95620.0,95619.0,0.55286027]
["bitfinex-derivatives","BTCF0:USTF0",1732834199435,0.052271,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732834199940,0.054391,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732834200326,0.0545151,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732834200525,0.0635151,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732834200741,0.0112441,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732834202041,0.0202441,95641.0,95640.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732834202532,0.0202441,95641.0,95640.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1732834205132,0.0112441,95641.0,95640.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1732834205338,0.0172441,95641.0,95640.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1732834206743,0.0082441,95641.0,95640.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1732834206943,0.0132441,95641.0,95640.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1732834207539,0.0082441,95641.0,95640.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1732834207740,0.0132441,95641.0,95640.0,0.047271]
["bitfinex-derivatives","BTCF0:USTF0",1732834217658,0.0132441,95641.0,95640.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1732834220056,0.0052441,95641.0,95640.0,0.040271]
["bitfinex-derivatives","BTCF0:USTF0",1732834232261,0.0031241,95641.0,95640.0,0.040271]
["bitfinex-derivatives","BTCF0:USTF0",1732834232664,0.0031241,95641.0,95640.0,0.034271]
["bitfinex-derivatives","BTCF0:USTF0",1732834232860,0.00156874,95647.0,95640.0,0.347951]
["bitfinex-derivatives","BTCF0:USTF0",1732834233062,0.00156874,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732834233962,0.00169186,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732834234160,0.00369186,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732834235168,0.00469186,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732834235868,0.00869186,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732834236362,0.00869186,95647.0,95646.0,0.365908]
["bitfinex-derivatives","BTCF0:USTF0",1732834236568,0.00869186,95647.0,95646.0,0.726708]
["bitfinex-derivatives","BTCF0:USTF0",1732834236766,0.00869186,95647.0,95646.0,0.761408]
["bitfinex-derivatives","BTCF0:USTF0",1732834239772,0.00869186,95647.0,95646.0,0.400608]
["bitfinex-derivatives","BTCF0:USTF0",1732834239962,0.00869186,95647.0,95646.0,1.122208]
["bitfinex-derivatives","BTCF0:USTF0",1732834240765,0.00869186,95647.0,95646.0,1.250728]
["bitfinex-derivatives","BTCF0:USTF0",1732834241764,0.00712312,95647.0,95646.0,1.250728]
["bitfinex-derivatives","BTCF0:USTF0",1732834245177,0.3608,95676.0,95646.0,1.19846]
["bitfinex-derivatives","BTCF0:USTF0",1732834245472,0.3608,95676.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732834245872,0.10492,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732834246375,0.10800849,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732834246676,0.11200849,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732834247263,0.11800849,95668.0,95667.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732834247765,0.01520849,95668.0,95667.0,0.408056]
["bitfinex-derivatives","BTCF0:USTF0",1732834247967,0.01120849,95668.0,95667.0,0.408056]
["bitfinex-derivatives","BTCF0:USTF0",1732834248161,0.01520849,95668.0,95667.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1732834249564,0.00620849,95668.0,95667.0,0.408056]
["bitfinex-derivatives","BTCF0:USTF0",1732834249774,0.00520849,95668.0,95667.0,0.42231402]
["bitfinex-derivatives","BTCF0:USTF0",1732834250878,0.00308849,95668.0,95667.0,0.42231402]
["bitfinex-derivatives","BTCF0:USTF0",1732834251473,0.00308849,95668.0,95667.0,0.73591402]
["bitfinex-derivatives","BTCF0:USTF0",1732834251968,0.3623683,95688.0,95667.0,0.68965802]
["bitfinex-derivatives","BTCF0:USTF0",1732834251969,0.0015683,95688.0,95667.0,0.68965802]
["bitfinex-derivatives","BTCF0:USTF0",1732834252264,0.0015683,95688.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732834252470,0.0015683,95688.0,95687.0,0.180725]
["bitfinex-derivatives","BTCF0:USTF0",1732834252777,0.0036883,95688.0,95687.0,0.180725]
["bitfinex-derivatives","BTCF0:USTF0",1732834252972,0.00376456,95688.0,95687.0,0.180725]
["bitfinex-derivatives","BTCF0:USTF0",1732834253277,0.413024,95726.0,95697.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732834253475,0.0344,95713.0,95712.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732834253977,0.03652,95713.0,95712.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732834254373,0.03660582,95713.0,95711.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732834254572,0.052232,95712.0,95711.0,0.180712]
["bitfinex-derivatives","BTCF0:USTF0",1732834255766,0.056232,95712.0,95711.0,0.181712]
["bitfinex-derivatives","BTCF0:USTF0",1732834256082,0.056232,95712.0,95711.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732834256282,0.004,95712.0,95711.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732834256667,0.011,95712.0,95711.0,0.182672]
["bitfinex-derivatives","BTCF0:USTF0",1732834257473,0.063232,95712.0,95711.0,0.182672]
["bitfinex-derivatives","BTCF0:USTF0",1732834260775,0.063232,95712.0,95711.0,0.182632]
["bitfinex-derivatives","BTCF0:USTF0",1732834261175,0.011,95712.0,95711.0,0.182632]
["bitfinex-derivatives","BTCF0:USTF0",1732834262573,0.001,95712.0,95711.0,0.176632]
["bitfinex-derivatives","BTCF0:USTF0",1732834263280,0.001,95712.0,95711.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1732834263483,0.001,95712.0,95711.0,0.176632]
["bitfinex-derivatives","BTCF0:USTF0",1732834264186,0.055352,95712.0,95711.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732834264482,0.00312,95712.0,95711.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732834264885,0.00712,95712.0,95711.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732834265289,0.059352,95712.0,95711.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732834265587,0.00712,95712.0,95711.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732834266475,0.00712,95712.0,95711.0,0.181632]
["bitfinex-derivatives","BTCF0:USTF0",1732834267675,0.059352,95712.0,95711.0,0.181632]
["bitfinex-derivatives","BTCF0:USTF0",1732834269786,0.059352,95712.0,95711.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732834269979,0.059352,95712.0,95711.0,0.181632]
["bitfinex-derivatives","BTCF0:USTF0",1732834270580,0.059352,95712.0,95711.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732834270886,0.059352,95712.0,95711.0,0.181632]
["bitfinex-derivatives","BTCF0:USTF0",1732834274492,0.00712,95712.0,95711.0,0.181632]
["bitfinex-derivatives","BTCF0:USTF0",1732834274986,0.00712,95712.0,95711.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732834275194,0.00712,95712.0,95711.0,0.181632]
["bitfinex-derivatives","BTCF0:USTF0",1732834277685,0.00712,95712.0,95711.0,0.175632]
["bitfinex-derivatives","BTCF0:USTF0",1732834278190,8.582e-05,95713.0,95712.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732834278785,8.582e-05,95713.0,95712.0,0.180632]
["bitfinex-derivatives","BTCF0:USTF0",1732834281486,8.582e-05,95713.0,95712.0,0.42775784]
["bitfinex-derivatives","BTCF0:USTF0",1732834282389,8.582e-05,95713.0,95712.0,0.180632]
["bitfinex-derivatives","BTCF0:USTF0",1732834284084,8.582e-05,95713.0,95712.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732834284390,8.582e-05,95713.0,95712.0,0.180592]
["bitfinex-derivatives","BTCF0:USTF0",1732834285288,8.582e-05,95713.0,95712.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732834285487,8.582e-05,95713.0,95712.0,0.180592]
["bitfinex-derivatives","BTCF0:USTF0",1732834290799,8.582e-05,95713.0,95712.0,0.4279148]
["bitfinex-derivatives","BTCF0:USTF0",1732834291393,8.582e-05,95713.0,95712.0,0.180592]
["bitfinex-derivatives","BTCF0:USTF0",1732834291589,8.582e-05,95713.0,95712.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1732834291989,8.582e-05,95713.0,95712.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732834292194,8.582e-05,95713.0,95712.0,0.180552]
["bitfinex-derivatives","BTCF0:USTF0",1732834292596,8.582e-05,95713.0,95712.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1732834294101,8.582e-05,95713.0,95712.0,0.487992]
["bitfinex-derivatives","BTCF0:USTF0",1732834294403,0.0353,95730.0,95712.0,0.487992]
["bitfinex-derivatives","BTCF0:USTF0",1732834294404,0.052223,95729.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732834294604,0.052223,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732834294794,0.052223,95729.0,95728.0,0.180543]
["bitfinex-derivatives","BTCF0:USTF0",1732834295190,0.05230014,95729.0,95728.0,0.180543]
["bitfinex-derivatives","BTCF0:USTF0",1732834296293,0.05230014,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732834296498,0.05230014,95729.0,95728.0,0.180543]
["bitfinex-derivatives","BTCF0:USTF0",1732834298009,0.05230014,95729.0,95728.0,0.181543]
["bitfinex-derivatives","BTCF0:USTF0",1732834299605,0.05230014,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732834300703,0.05230014,95729.0,95728.0,0.06905987]
["bitfinex-derivatives","BTCF0:USTF0",1732834301304,0.05230014,95729.0,95721.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834301606,0.052226,95722.0,95721.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834302106,0.052227,95720.0,95719.0,0.01586653]
["bitfinex-derivatives","BTCF0:USTF0",1732834302415,0.052227,95720.0,95719.0,0.180548]
["bitfinex-derivatives","BTCF0:USTF0",1732834302808,0.052227,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732834303308,0.052227,95720.0,95719.0,0.180548]
["bitfinex-derivatives","BTCF0:USTF0",1732834303511,0.052227,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732834303814,0.052227,95720.0,95719.0,0.180548]
["bitfinex-derivatives","BTCF0:USTF0",1732834304910,0.052227,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732834307601,0.052227,95720.0,95719.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732834322818,0.052227,95720.0,95719.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1732834331424,0.36136001,95726.0,95719.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1732834331625,0.052225,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732834337633,0.052225,95725.0,95724.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1732834352649,0.052225,95725.0,95724.0,0.040225]
["bitfinex-derivatives","BTCF0:USTF0",1732834356041,0.052225,95725.0,95720.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732834356042,0.052227,95721.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732834358343,0.052227,95721.0,95715.0,0.01535148]
["bitfinex-derivatives","BTCF0:USTF0",1732834358657,0.3954,95724.0,95708.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732834358950,0.052233,95709.0,95708.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1732834360459,0.052233,95709.0,95708.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1732834361358,0.052233,95709.0,95708.0,0.418033]
["bitfinex-derivatives","BTCF0:USTF0",1732834361758,0.052233,95709.0,95708.0,0.43373903]
["bitfinex-derivatives","BTCF0:USTF0",1732834362557,0.052233,95709.0,95708.0,0.43173903]
["bitfinex-derivatives","BTCF0:USTF0",1732834366658,0.36122401,95727.0,95708.0,0.01870603]
["bitfinex-derivatives","BTCF0:USTF0",1732834366858,0.052229,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834367251,0.052229,95723.0,95710.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1732834367458,0.052231,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732834367647,0.052231,95719.0,95718.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732834370959,0.052233,95711.0,95710.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732834372861,0.052233,95711.0,95710.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732834381767,0.052233,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834382580,0.0312,95712.0,95706.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1732834382777,0.052234,95707.0,95706.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1732834382967,0.052235,95706.0,95705.0,0.3762214]
["bitfinex-derivatives","BTCF0:USTF0",1732834383171,0.052235,95706.0,95705.0,0.0154214]
["bitfinex-derivatives","BTCF0:USTF0",1732834383474,0.052236,95705.0,95704.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732834384468,0.052236,95705.0,95704.0,0.05233169]
["bitfinex-derivatives","BTCF0:USTF0",1732834384672,0.052236,95705.0,95704.0,0.05633169]
["bitfinex-derivatives","BTCF0:USTF0",1732834385173,0.052236,95705.0,95704.0,0.07200754]
["bitfinex-derivatives","BTCF0:USTF0",1732834385373,0.052236,95705.0,95704.0,0.07400754]
["bitfinex-derivatives","BTCF0:USTF0",1732834385969,0.052236,95705.0,95704.0,0.02177154]
["bitfinex-derivatives","BTCF0:USTF0",1732834392875,0.052236,95705.0,95704.0,0.00609569]
["bitfinex-derivatives","BTCF0:USTF0",1732834397172,0.06772544,95705.0,95704.0,0.00609569]
["bitfinex-derivatives","BTCF0:USTF0",1732834397572,0.06772544,95705.0,95704.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732834399986,0.42852544,95705.0,95704.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732834412687,0.052243,95691.0,95690.0,0.06337011]
["bitfinex-derivatives","BTCF0:USTF0",1732834413482,0.16078,95704.0,95695.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732834413483,0.052243,95696.0,95695.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732834414883,0.052243,95696.0,95695.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1732834417999,0.052231,95714.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732834418197,0.3608,95717.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732834418497,0.052228,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732834418885,0.3608,95738.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732834419084,0.05230014,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732834420683,0.06972957,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732834421292,0.05630014,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732834422184,0.41710014,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732834426496,0.05630014,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732834427594,0.05630014,95729.0,95728.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1732834429698,0.05630014,95729.0,95728.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1732834433607,0.05530014,95729.0,95728.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1732834434401,0.05630014,95729.0,95728.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1732834436409,0.05430014,95729.0,95728.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1732834436607,0.05530014,95729.0,95728.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1732834442701,0.05530014,95729.0,95728.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1732834443906,0.00307714,95729.0,95728.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1732834444106,0.05529914,95729.0,95728.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1732834444617,0.00307714,95729.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834444818,0.06888701,95720.0,95707.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1732834445005,0.052234,95708.0,95707.0,0.0538013]
["bitfinex-derivatives","BTCF0:USTF0",1732834445922,0.052234,95708.0,95707.0,0.06905853]
["bitfinex-derivatives","BTCF0:USTF0",1732834447220,0.052229,95718.0,95707.0,0.01882453]
["bitfinex-derivatives","BTCF0:USTF0",1732834447415,0.052232,95712.0,95711.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732834450516,0.0942,95719.0,95707.0,0.01782453]
["bitfinex-derivatives","BTCF0:USTF0",1732834450719,0.146431,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732834453425,0.148431,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732834453728,0.150431,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732834457723,0.150431,95719.0,95718.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732834458820,0.119031,95719.0,95718.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732834472838,0.119031,95719.0,95718.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1732834475235,0.0668,95719.0,95715.0,0.01541388]
["bitfinex-derivatives","BTCF0:USTF0",1732834475534,0.05223,95716.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732834477139,0.05423,95716.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732834478332,0.05523,95716.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732834483828,0.003,95716.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732834484024,0.05523,95716.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732834487539,0.05523,95716.0,95715.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1732834488534,0.003,95716.0,95715.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1732834491944,0.05523,95716.0,95715.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1732834497649,0.07062777,95716.0,95715.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1732834501251,0.052232,95711.0,95710.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1732834501453,0.01839777,95716.0,95710.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1732834501640,0.05223,95715.0,95714.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732834502042,0.08293,95715.0,95714.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732834502554,0.08293,95715.0,95714.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1732834503154,0.052232,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834503458,0.052232,95711.0,95710.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1732834504343,0.052232,95711.0,95710.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732834504556,0.052232,95711.0,95710.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732834513953,0.052232,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834514455,1.552232,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834514960,0.052232,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834515158,0.3608,95712.0,95688.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1732834515357,0.052244,95690.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732834515756,0.052244,95689.0,95688.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732834515957,0.052244,95689.0,95688.0,0.0153462]
["bitfinex-derivatives","BTCF0:USTF0",1732834516155,0.052246,95688.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732834516955,0.3608,95695.0,95685.0,0.01479817]
["bitfinex-derivatives","BTCF0:USTF0",1732834517256,0.052242,95693.0,95687.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732834517452,0.052245,95688.0,95687.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732834517654,0.052245,95688.0,95687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732834519258,0.05234866,95688.0,95687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732834519665,0.18026866,95688.0,95687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732834520256,0.052246,95686.0,95685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732834520464,0.052246,95686.0,95679.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1732834520465,0.413046,95686.0,95679.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1732834520657,0.052249,95680.0,95679.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1732834520859,0.48872,95680.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834521065,0.052263,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732834521469,0.05226,95661.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732834521774,0.41306,95661.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732834522264,0.41306,95661.0,95655.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732834522265,0.052263,95656.0,95655.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732834523663,0.053263,95656.0,95655.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1732834524062,0.053263,95656.0,95655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732834525464,0.053263,95656.0,95655.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732834526271,0.085563,95656.0,95655.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732834532661,0.085563,95656.0,95655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732834536070,0.085563,95656.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732834536263,0.085563,95656.0,95655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732834536873,0.085563,95656.0,95655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732834537473,0.08795025,95656.0,95655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732834539664,0.40159025,95656.0,95655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732834539866,0.31364,95655.0,95622.0,0.0153678]
["bitfinex-derivatives","BTCF0:USTF0",1732834540068,0.052279,95626.0,95622.0,0.0153678]
["bitfinex-derivatives","BTCF0:USTF0",1732834540369,0.42968701,95632.0,95625.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732834540370,0.27273261,95632.0,95625.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732834540677,0.052279,95626.0,95625.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732834541060,0.00238725,95629.0,95622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732834541281,0.05228,95623.0,95622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732834541572,0.05466725,95623.0,95622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732834541871,0.05466725,95623.0,95622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732834542075,0.05466725,95623.0,95621.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732834542272,0.05466725,95623.0,95622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732834542680,0.05466725,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732834542867,0.00338725,95623.0,95622.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1732834543064,0.05566725,95623.0,95622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732834544777,0.05566725,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732834545179,0.05466725,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732834545476,0.05566725,95623.0,95622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732834546072,0.41646725,95623.0,95622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732834547675,0.41646725,95623.0,95622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732834548174,0.36418725,95623.0,95622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732834548785,0.39608725,95623.0,95622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732834549278,0.03528725,95623.0,95622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732834550679,0.34908203,95623.0,95613.0,0.1855396]
["bitfinex-derivatives","BTCF0:USTF0",1732834550979,0.17313605,95623.0,95607.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732834551179,0.06888701,95617.0,95607.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732834551485,0.128,95616.0,95607.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732834551783,0.00238725,95612.0,95607.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732834552286,0.00238725,95612.0,95607.0,0.05238646]
["bitfinex-derivatives","BTCF0:USTF0",1732834552684,0.00238725,95610.0,95607.0,0.05538646]
["bitfinex-derivatives","BTCF0:USTF0",1732834553078,0.00238725,95610.0,95609.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732834553578,0.14313075,95616.0,95610.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732834553988,0.14313075,95616.0,95613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732834554178,0.14313075,95616.0,95614.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732834554883,0.14413075,95616.0,95614.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732834555182,0.14413075,95616.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732834555183,0.001,95616.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732834555385,0.129,95616.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732834555588,0.03197478,95623.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732834555773,0.04696448,95623.0,95622.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732834555977,0.17496448,95623.0,95622.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732834556782,7.478e-05,95623.0,95622.0,0.23783771]
["bitfinex-derivatives","BTCF0:USTF0",1732834556982,0.12807478,95623.0,95622.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1732834557979,7.478e-05,95623.0,95622.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1732834558279,7.478e-05,95623.0,95622.0,0.417081]
["bitfinex-derivatives","BTCF0:USTF0",1732834558481,0.00107478,95623.0,95622.0,0.417081]
["bitfinex-derivatives","BTCF0:USTF0",1732834558895,0.00107478,95623.0,95622.0,0.60267098]
["bitfinex-derivatives","BTCF0:USTF0",1732834559386,0.00107478,95623.0,95622.0,0.417081]
["bitfinex-derivatives","BTCF0:USTF0",1732834561796,0.00107478,95623.0,95622.0,0.60272234]
["bitfinex-derivatives","BTCF0:USTF0",1732834562478,0.00107478,95623.0,95622.0,0.417081]
["bitfinex-derivatives","BTCF0:USTF0",1732834562788,0.00107478,95623.0,95622.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1732834565781,0.00107478,95623.0,95622.0,0.59672234]
["bitfinex-derivatives","BTCF0:USTF0",1732834565982,0.00107478,95623.0,95622.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1732834567691,0.00107478,95623.0,95622.0,0.59701653]
["bitfinex-derivatives","BTCF0:USTF0",1732834567891,0.00107478,95623.0,95622.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1732834568081,0.0644,95652.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732834568283,0.00056001,95648.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732834568588,0.0323,95652.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732834568783,0.128,95657.0,95646.0,0.30005669]
["bitfinex-derivatives","BTCF0:USTF0",1732834568976,0.00166889,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732834569190,0.00166889,95647.0,95646.0,0.29991105]
["bitfinex-derivatives","BTCF0:USTF0",1732834569392,0.00166889,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732834569887,0.00466889,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732834570397,0.00466889,95647.0,95646.0,0.23798083]
["bitfinex-derivatives","BTCF0:USTF0",1732834570592,0.01066889,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732834570793,0.00766889,95647.0,95646.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732834570987,0.00766889,95647.0,95646.0,0.23898083]
["bitfinex-derivatives","BTCF0:USTF0",1732834571193,0.00166889,95647.0,95646.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732834571493,0.00166889,95647.0,95646.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1732834571691,0.00166889,95647.0,95646.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732834571692,0.00266889,95647.0,95646.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732834572699,0.00266889,95647.0,95646.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1732834577592,0.00266889,95647.0,95646.0,0.407068]
["bitfinex-derivatives","BTCF0:USTF0",1732834592599,0.00266889,95647.0,95646.0,0.401068]
["bitfinex-derivatives","BTCF0:USTF0",1732834596907,0.00109957,95647.0,95646.0,0.401068]
["bitfinex-derivatives","BTCF0:USTF0",1732834599700,0.00109957,95647.0,95646.0,0.301268]
["bitfinex-derivatives","BTCF0:USTF0",1732834599901,0.052272,95639.0,95638.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732834601101,0.052272,95639.0,95638.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732834601296,0.052272,95639.0,95638.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1732834607615,0.052272,95639.0,95638.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1732834609419,0.052272,95639.0,95638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732834609813,0.180232,95639.0,95638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732834611623,0.180232,95639.0,95638.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1732834619417,0.180232,95639.0,95638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732834622620,0.180232,95639.0,95625.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1732834622825,0.052279,95626.0,95625.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1732834623826,0.052279,95626.0,95625.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1732834624020,0.053279,95626.0,95625.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1732834625034,0.053279,95626.0,95625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732834625234,0.053279,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834625421,0.053279,95626.0,95625.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1732834626231,0.053279,95626.0,95625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732834626822,0.053279,95626.0,95625.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1732834636733,0.053279,95626.0,95625.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1732834637127,0.053279,95626.0,95625.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1732834637636,0.053279,95626.0,95625.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1732834647242,0.001,95626.0,95625.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1732834647549,0.053279,95626.0,95625.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1732834647844,0.001,95626.0,95625.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1732834648646,0.053279,95626.0,95625.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1732834649040,0.001,95626.0,95625.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1732834651440,0.053279,95626.0,95625.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1732834652147,0.053279,95626.0,95625.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1732834652852,0.053279,95626.0,95625.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1732834657047,0.001,95626.0,95625.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1732834666758,0.001,95626.0,95625.0,0.144379]
["bitfinex-derivatives","BTCF0:USTF0",1732834667756,0.001,95626.0,95625.0,0.138379]
["bitfinex-derivatives","BTCF0:USTF0",1732834677156,0.001,95626.0,95625.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1732834680463,0.001,95626.0,95625.0,0.404079]
["bitfinex-derivatives","BTCF0:USTF0",1732834682567,0.001,95626.0,95625.0,0.398079]
["bitfinex-derivatives","BTCF0:USTF0",1732834686669,0.001,95626.0,95625.0,0.758879]
["bitfinex-derivatives","BTCF0:USTF0",1732834691774,0.001,95626.0,95625.0,1.072599]
["bitfinex-derivatives","BTCF0:USTF0",1732834692278,0.001,95626.0,95625.0,1.204839]
["bitfinex-derivatives","BTCF0:USTF0",1732834695289,0.001,95626.0,95625.0,1.39055183]
["bitfinex-derivatives","BTCF0:USTF0",1732834696186,0.001,95626.0,95625.0,1.204839]
["bitfinex-derivatives","BTCF0:USTF0",1732834696797,0.001,95626.0,95625.0,1.45248205]
["bitfinex-derivatives","BTCF0:USTF0",1732834697600,0.0306,95644.0,95643.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732834697794,0.0306,95644.0,95643.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1732834698798,0.0376,95644.0,95643.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1732834711094,0.007,95644.0,95643.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1732834712608,0.007,95644.0,95643.0,0.407069]
["bitfinex-derivatives","BTCF0:USTF0",1732834719321,9.957e-05,95647.0,95643.0,0.407069]
["bitfinex-derivatives","BTCF0:USTF0",1732834719322,0.052238,95702.0,95643.0,0.720749]
["bitfinex-derivatives","BTCF0:USTF0",1732834719503,0.0329,95670.0,95663.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732834719701,0.0329,95670.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732834720003,0.0329,95670.0,95669.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1732834720515,0.00011216,95670.0,95669.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1732834722114,0.00911216,95670.0,95669.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1732834722711,0.01811216,95670.0,95669.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1732834727611,0.01811216,95670.0,95669.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1732834727808,0.01811216,95670.0,95669.0,0.42411796]
["bitfinex-derivatives","BTCF0:USTF0",1732834728206,0.01811216,95670.0,95669.0,0.73767796]
["bitfinex-derivatives","BTCF0:USTF0",1732834728718,0.01811216,95670.0,95669.0,0.86787796]
["bitfinex-derivatives","BTCF0:USTF0",1732834729213,0.01811216,95670.0,95669.0,0.55431796]
["bitfinex-derivatives","BTCF0:USTF0",1732834729810,0.00911216,95670.0,95669.0,0.55331796]
["bitfinex-derivatives","BTCF0:USTF0",1732834730002,0.00911216,95670.0,95669.0,0.55731796]
["bitfinex-derivatives","BTCF0:USTF0",1732834730522,0.00711216,95670.0,95669.0,0.55731796]
["bitfinex-derivatives","BTCF0:USTF0",1732834731305,0.00011216,95670.0,95669.0,0.55831796]
["bitfinex-derivatives","BTCF0:USTF0",1732834734519,0.00011216,95670.0,95669.0,0.87187796]
["bitfinex-derivatives","BTCF0:USTF0",1732834734705,0.145741,95696.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732834734906,0.145741,95696.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732834735608,0.1458294,95696.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732834735923,0.1612594,95696.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732834736111,0.1682594,95696.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732834736619,0.1702594,95696.0,95695.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732834737011,0.1180184,95696.0,95695.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732834737917,0.1220184,95696.0,95695.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732834738522,0.1180184,95696.0,95695.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732834738716,0.1180184,95696.0,95695.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1732834738717,0.0140884,95696.0,95695.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1732834739931,0.0140884,95696.0,95695.0,0.544241]
["bitfinex-derivatives","BTCF0:USTF0",1732834741025,0.0140884,95696.0,95695.0,0.857721]
["bitfinex-derivatives","BTCF0:USTF0",1732834741225,0.0623,95714.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732834742319,0.07140755,95714.0,95713.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732834742614,0.08040755,95714.0,95713.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1732834744320,0.01810755,95714.0,95713.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1732834745021,0.01010755,95714.0,95713.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1732834745827,0.00910755,95714.0,95713.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1732834746124,0.00210755,95714.0,95713.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1732834748828,0.00210755,95714.0,95713.0,0.177151]
["bitfinex-derivatives","BTCF0:USTF0",1732834749036,0.00210755,95714.0,95713.0,0.046231]
["bitfinex-derivatives","BTCF0:USTF0",1732834749235,0.00210755,95714.0,95713.0,0.177151]
["bitfinex-derivatives","BTCF0:USTF0",1732834750630,0.0321,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834750830,0.0321,95723.0,95722.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1732834751629,0.03220056,95723.0,95722.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1732834751832,0.03520056,95723.0,95722.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1732834752231,0.04120056,95723.0,95722.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1732834752628,0.09342656,95723.0,95722.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1732834753037,0.04120056,95723.0,95722.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1732834757742,0.09342656,95723.0,95722.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1732834759430,0.04120056,95723.0,95722.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1732834760942,0.09342656,95723.0,95722.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1732834761238,0.04120056,95723.0,95722.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1732834761636,0.53774656,95723.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732834761829,0.53774656,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834762231,0.48552056,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834762433,0.53774656,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834763538,0.17212056,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834766036,0.48552056,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834766238,0.17212056,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834766741,0.22434656,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834767543,0.22434656,95723.0,95722.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732834767842,0.17212056,95723.0,95722.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732834772633,0.17212056,95723.0,95722.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1732834773431,0.04120056,95723.0,95722.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1732834773636,0.17136056,95723.0,95722.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1732834774947,0.04120056,95723.0,95722.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1732834775140,0.17136056,95723.0,95722.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1732834776043,0.13926056,95723.0,95722.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1732834777350,0.00910056,95723.0,95722.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1732834780742,0.00910056,95723.0,95722.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1732834787739,0.00910056,95723.0,95722.0,0.402026]
["bitfinex-derivatives","BTCF0:USTF0",1732834800146,0.00910056,95723.0,95722.0,0.041226]
["bitfinex-derivatives","BTCF0:USTF0",1732834800650,5.6e-07,95723.0,95722.0,0.041226]
["bitfinex-derivatives","BTCF0:USTF0",1732834801155,5.6e-07,95723.0,95722.0,0.484786]
["bitfinex-derivatives","BTCF0:USTF0",1732834801355,5.6e-07,95723.0,95722.0,0.041226]
["bitfinex-derivatives","BTCF0:USTF0",1732834801554,5.6e-07,95723.0,95722.0,0.171386]
["bitfinex-derivatives","BTCF0:USTF0",1732834801758,0.00010961,95723.0,95722.0,0.171386]
["bitfinex-derivatives","BTCF0:USTF0",1732834802460,0.00010961,95723.0,95722.0,0.041226]
["bitfinex-derivatives","BTCF0:USTF0",1732834802663,0.00010961,95723.0,95722.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1732834802664,0.36090961,95723.0,95722.0,0.035226]
["bitfinex-derivatives","BTCF0:USTF0",1732834802963,0.68969777,95723.0,95695.0,0.18667614]
["bitfinex-derivatives","BTCF0:USTF0",1732834803154,0.3608,95705.0,95704.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732834803458,0.36150962,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834803660,0.00010961,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834805064,0.00010905,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834805863,0.00410905,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834806360,0.00710905,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834808259,0.05933505,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834810456,0.00710905,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834815660,5e-08,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834816671,5.2e-07,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732834817061,5.2e-07,95723.0,95722.0,0.365626]
["bitfinex-derivatives","BTCF0:USTF0",1732834817558,5.2e-07,95723.0,95722.0,0.37496912]
["bitfinex-derivatives","BTCF0:USTF0",1732834818268,5.2e-07,95723.0,95722.0,0.40616912]
["bitfinex-derivatives","BTCF0:USTF0",1732834821968,0.0321,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732834822174,0.0317,95763.0,95762.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732834822972,0.03178336,95763.0,95762.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732834823171,8.336e-05,95763.0,95762.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732834823375,8.336e-05,95763.0,95762.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1732834825075,8.336e-05,95763.0,95762.0,0.068205]
["bitfinex-derivatives","BTCF0:USTF0",1732834827375,8.336e-05,95763.0,95762.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1732834827568,8.336e-05,95763.0,95762.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1732834827965,8.336e-05,95763.0,95762.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732834828164,8.336e-05,95763.0,95762.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732834832682,8.336e-05,95763.0,95762.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1732834834571,8.336e-05,95763.0,95762.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1732834835677,8.336e-05,95763.0,95762.0,0.046205]
["bitfinex-derivatives","BTCF0:USTF0",1732834846590,0.1,95800.0,95766.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1732834846780,0.1,95800.0,95799.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1732834847676,0.10007888,95800.0,95799.0,0.406984]
["bitfinex-derivatives","BTCF0:USTF0",1732834848482,0.13297888,95800.0,95799.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1732834850172,0.13297888,95800.0,95799.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1732834850780,0.10007888,95800.0,95799.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1732834851895,0.15226288,95800.0,95799.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1732834852788,0.052185,95798.0,95797.0,0.363085]
["bitfinex-derivatives","BTCF0:USTF0",1732834853987,0.052188,95794.0,95793.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732834855876,0.052192,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732834857187,0.054192,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732834857392,0.054192,95789.0,95788.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732834857589,0.054192,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834858394,0.367392,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834858985,0.052196,95778.0,95769.0,0.5472311]
["bitfinex-derivatives","BTCF0:USTF0",1732834859187,0.052196,95778.0,95769.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732834859188,0.0329,95777.0,95769.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732834859495,0.3608,95771.0,95759.0,0.1864311]
["bitfinex-derivatives","BTCF0:USTF0",1732834859694,0.052203,95767.0,95766.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732834859902,0.052207,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834860202,0.052207,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732834860383,0.085107,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732834862489,0.086107,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732834862807,0.0339,95757.0,95756.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732834863099,0.086107,95757.0,95756.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732834863291,0.085107,95757.0,95756.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732834863594,0.091107,95757.0,95756.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732834864080,0.085107,95757.0,95756.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732834864286,0.090107,95757.0,95756.0,0.046208]
["bitfinex-derivatives","BTCF0:USTF0",1732834866188,0.05221,95752.0,95751.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1732834866396,0.05231684,95752.0,95751.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1732834866796,0.05231684,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834867493,0.05331684,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834867886,0.05431684,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834868487,0.31542684,95752.0,95743.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1732834868692,0.052214,95746.0,95745.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732834869294,0.052214,95746.0,95743.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1732834869295,0.052214,95744.0,95743.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1732834869688,0.052214,95744.0,95743.0,0.00111745]
["bitfinex-derivatives","BTCF0:USTF0",1732834870399,0.052214,95744.0,95743.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1732834871496,0.365534,95744.0,95743.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1732834872099,0.052214,95744.0,95743.0,0.00311745]
["bitfinex-derivatives","BTCF0:USTF0",1732834872896,0.052212,95749.0,95748.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732834873102,0.052214,95745.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732834873892,0.052212,95749.0,95748.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834875202,0.053212,95749.0,95748.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834877705,0.054212,95749.0,95748.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1732834882202,0.052214,95744.0,95743.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1732834882800,1.552214,95744.0,95743.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1732834883505,0.052214,95744.0,95743.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1732834884097,0.052214,95744.0,95743.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1732834885195,0.052214,95744.0,95743.0,0.05433245]
["bitfinex-derivatives","BTCF0:USTF0",1732834886101,0.00010684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834886303,0.05231684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834886699,0.00010684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834887700,0.05431684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834888098,0.05531684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834892816,0.05531684,95752.0,95751.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1732834893916,0.052213,95748.0,95747.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732834894705,0.052213,95748.0,95743.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1732834894706,0.052214,95744.0,95743.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1732834895906,0.052214,95744.0,95743.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1732834898921,0.06718256,95744.0,95743.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1732834907840,0.052215,95742.0,95741.0,0.35691745]
["bitfinex-derivatives","BTCF0:USTF0",1732834909133,0.052215,95742.0,95741.0,0.36091745]
["bitfinex-derivatives","BTCF0:USTF0",1732834910635,0.052215,95742.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732834911228,0.052215,95742.0,95741.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1732834911838,0.052215,95742.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732834913131,0.05231684,95752.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732834913132,0.00010684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834913436,0.00010684,95752.0,95751.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1732834914434,0.00110684,95752.0,95751.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1732834914642,0.052216,95741.0,95739.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732834914940,0.052216,95741.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834914941,0.052218,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834916237,0.052218,95737.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732834916740,0.052219,95736.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732834917625,0.001,95737.0,95733.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1732834917840,0.052219,95735.0,95733.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1732834918238,0.052219,95735.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732834920228,0.00010684,95752.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732834920442,0.00010684,95752.0,95751.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1732834921429,0.00010684,95752.0,95745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732834921430,0.36090684,95752.0,95745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732834921631,0.052213,95746.0,95745.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732834922036,0.052218,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732834922743,0.052218,95739.0,95738.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1732834924244,0.052218,95739.0,95738.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1732834924648,0.052218,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732834925050,0.052218,95739.0,95738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732834927647,0.00010684,95752.0,95738.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1732834927843,0.00010684,95752.0,95751.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1732834928551,0.05231684,95752.0,95751.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1732834930048,0.05231684,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834930373,0.052217,95739.0,95738.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1732834930558,0.36390684,95752.0,95730.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732834930745,0.36390684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834930746,0.00310684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834931249,0.05531684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834931653,0.05331684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834932350,0.05531684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834932554,0.05431684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834933442,0.05531684,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834933950,0.41611684,95752.0,95735.0,0.18618197]
["bitfinex-derivatives","BTCF0:USTF0",1732834934156,0.052221,95732.0,95720.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732834934354,0.052221,95732.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834934355,0.3608,95732.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834934655,0.05222,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732834934954,0.3608,95742.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834935255,0.02400714,95752.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834935449,0.052212,95748.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732834935955,0.052215,95744.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732834936546,0.00010684,95752.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834936853,0.052214,95746.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732834937051,0.052214,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732834937551,0.052211,95751.0,95750.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732834937745,0.052211,95751.0,95750.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1732834939555,0.052213,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834940058,0.052213,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834940355,0.052213,95746.0,95745.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732834940747,0.0327,95750.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834940949,0.084911,95750.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732834942157,0.052213,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834942753,0.052213,95746.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834942754,0.052223,95728.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834943053,0.052223,95728.0,95724.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732834943267,0.052223,95728.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732834943760,0.052223,95728.0,95727.0,0.05379098]
["bitfinex-derivatives","BTCF0:USTF0",1732834944452,0.052223,95728.0,95727.0,0.05779098]
["bitfinex-derivatives","BTCF0:USTF0",1732834944652,0.052223,95728.0,95727.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1732834945252,0.053223,95728.0,95727.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1732834945457,0.053223,95728.0,95727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732834948959,0.366623,95728.0,95727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732834949260,0.053223,95728.0,95727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732834949449,0.366623,95728.0,95727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732834949760,0.053223,95728.0,95727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732834950659,0.001,95728.0,95727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732834950959,0.001,95728.0,95727.0,0.378624]
["bitfinex-derivatives","BTCF0:USTF0",1732834951159,0.0327,95750.0,95727.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1732834951362,0.052217,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834951662,0.052217,95740.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732834951959,0.052217,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732834952648,0.052217,95740.0,95739.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1732834953260,0.0327,95750.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834953560,0.0327,95750.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834953857,0.052216,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732834954061,0.413016,95740.0,95739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732834954252,0.413016,95740.0,95713.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1732834954253,0.052228,95719.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834955054,0.052228,95719.0,95688.0,0.0209003]
["bitfinex-derivatives","BTCF0:USTF0",1732834955055,0.052228,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732834955266,0.726428,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732834955464,0.727428,95719.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834955668,0.052234,95708.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834956055,0.052234,95708.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834956560,0.05236875,95708.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834956873,0.05236875,95708.0,95707.0,0.00656727]
["bitfinex-derivatives","BTCF0:USTF0",1732834957457,0.05236875,95708.0,95707.0,0.00156727]
["bitfinex-derivatives","BTCF0:USTF0",1732834957659,0.05236875,95708.0,95707.0,0.00656727]
["bitfinex-derivatives","BTCF0:USTF0",1732834957863,0.00013475,95708.0,95707.0,0.00656727]
["bitfinex-derivatives","BTCF0:USTF0",1732834958062,0.00013475,95708.0,95707.0,0.05880127]
["bitfinex-derivatives","BTCF0:USTF0",1732834958269,0.00113475,95708.0,95707.0,0.06780127]
["bitfinex-derivatives","BTCF0:USTF0",1732834958865,0.05336875,95708.0,95707.0,0.06780127]
["bitfinex-derivatives","BTCF0:USTF0",1732834959568,0.05336875,95708.0,95707.0,0.01556727]
["bitfinex-derivatives","BTCF0:USTF0",1732834959867,0.05336875,95708.0,95707.0,0.06780127]
["bitfinex-derivatives","BTCF0:USTF0",1732834960563,0.05336875,95708.0,95707.0,0.01556727]
["bitfinex-derivatives","BTCF0:USTF0",1732834964268,0.00113475,95708.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834964458,0.05336875,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834965373,0.052243,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834966566,0.052243,95691.0,95690.0,0.418044]
["bitfinex-derivatives","BTCF0:USTF0",1732834966760,0.001,95691.0,95690.0,0.732564]
["bitfinex-derivatives","BTCF0:USTF0",1732834966959,0.052235,95707.0,95706.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732834967164,0.052235,95707.0,95706.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732834967563,0.052235,95707.0,95706.0,0.407034]
["bitfinex-derivatives","BTCF0:USTF0",1732834967764,0.052235,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834967966,0.052243,95691.0,95690.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1732834968170,0.052243,95691.0,95690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732834968563,0.052243,95691.0,95680.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732834968768,0.052245,95688.0,95680.0,0.36091856]
["bitfinex-derivatives","BTCF0:USTF0",1732834968968,0.052245,95688.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732834969371,0.052245,95688.0,95680.0,0.36091856]
["bitfinex-derivatives","BTCF0:USTF0",1732834970266,0.052245,95688.0,95687.0,0.00756752]
["bitfinex-derivatives","BTCF0:USTF0",1732834970462,0.052245,95688.0,95687.0,0.00856752]
["bitfinex-derivatives","BTCF0:USTF0",1732834971774,0.052245,95688.0,95687.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1732834971775,0.413045,95688.0,95687.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1732834971987,0.414045,95688.0,95687.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1732834972773,0.415045,95688.0,95687.0,0.00256752]
["bitfinex-derivatives","BTCF0:USTF0",1732834973160,0.415045,95688.0,95687.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1732834973471,0.056245,95688.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834973671,0.052247,95684.0,95683.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1732834975165,0.053247,95684.0,95683.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1732834975568,0.001,95684.0,95683.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1732834976274,0.053247,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834976465,0.052249,95681.0,95680.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732834979276,0.052249,95681.0,95680.0,0.00111856]
["bitfinex-derivatives","BTCF0:USTF0",1732834982676,0.3608,95689.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732834982677,0.05225,95679.0,95678.0,0.04736856]
["bitfinex-derivatives","BTCF0:USTF0",1732834982884,0.052251,95676.0,95675.0,0.476812]
["bitfinex-derivatives","BTCF0:USTF0",1732834983074,0.052251,95676.0,95675.0,0.475652]
["bitfinex-derivatives","BTCF0:USTF0",1732834983673,0.052251,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834984174,0.052256,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732834984379,0.052257,95666.0,95665.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732834984575,0.052252,95675.0,95663.0,0.03346787]
["bitfinex-derivatives","BTCF0:USTF0",1732834984576,0.052258,95664.0,95663.0,0.03346787]
["bitfinex-derivatives","BTCF0:USTF0",1732834984978,0.052258,95664.0,95663.0,0.08572587]
["bitfinex-derivatives","BTCF0:USTF0",1732834986081,0.01545869,95676.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732834986285,0.052248,95683.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732834986286,0.052256,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732834986684,0.02091729,95688.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732834986892,0.052251,95677.0,95676.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1732834987682,0.052257,95665.0,95664.0,0.23842548]
["bitfinex-derivatives","BTCF0:USTF0",1732834987883,0.052253,95673.0,95664.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732834988083,0.052257,95665.0,95664.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732834989185,0.053257,95665.0,95664.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732834991387,0.053257,95665.0,95664.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1732834993986,0.052261,95658.0,95657.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732834994180,0.052267,95648.0,95647.0,0.1432939]
["bitfinex-derivatives","BTCF0:USTF0",1732834994381,0.052268,95645.0,95633.0,0.31028081]
["bitfinex-derivatives","BTCF0:USTF0",1732834994586,0.052268,95645.0,95631.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732834994890,0.365948,95645.0,95631.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732834995396,0.052275,95632.0,95631.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1732834996486,0.3608,95633.0,95632.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732834996989,0.413075,95633.0,95632.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732834997692,0.413075,95633.0,95632.0,0.046275]
["bitfinex-derivatives","BTCF0:USTF0",1732834997879,0.413075,95633.0,95632.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1732834998285,0.414075,95633.0,95632.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1732834999889,0.001,95633.0,95632.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1732835002194,0.053275,95633.0,95632.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1732835003692,0.3608,95645.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835003888,0.052272,95640.0,95639.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732835008194,0.052272,95640.0,95639.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732835009801,0.052272,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835012588,0.0634,95644.0,95633.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1732835012794,0.052274,95634.0,95633.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1732835013796,0.052274,95634.0,95633.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1732835014399,0.052274,95634.0,95633.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1732835014697,0.052274,95634.0,95633.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1732835016209,0.413074,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835017511,0.052284,95618.0,95615.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732835017701,0.052284,95618.0,95617.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732835018701,0.053284,95618.0,95617.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732835020205,0.053284,95618.0,95617.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732835021003,0.053284,95618.0,95617.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1732835021798,0.053284,95618.0,95617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732835023499,0.053284,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835023706,0.053284,95618.0,95617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732835023909,0.053284,95618.0,95617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732835024902,0.001,95618.0,95617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732835025211,0.053283,95618.0,95617.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1732835026204,0.001,95618.0,95617.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1732835026505,0.053283,95618.0,95617.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1732835027606,0.053283,95618.0,95617.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1732835028108,0.001,95618.0,95612.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732835028308,0.052286,95613.0,95612.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1732835029002,0.052286,95613.0,95612.0,0.05238824]
["bitfinex-derivatives","BTCF0:USTF0",1732835029404,0.052286,95613.0,95612.0,0.05738824]
["bitfinex-derivatives","BTCF0:USTF0",1732835029605,0.053286,95613.0,95612.0,0.05838824]
["bitfinex-derivatives","BTCF0:USTF0",1732835031807,0.001,95613.0,95612.0,0.05838824]
["bitfinex-derivatives","BTCF0:USTF0",1732835032610,0.28721083,95626.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732835032611,0.052282,95624.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732835033006,0.052282,95624.0,95612.0,0.00610224]
["bitfinex-derivatives","BTCF0:USTF0",1732835033007,0.052284,95619.0,95618.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732835033807,0.052286,95613.0,95612.0,0.00110224]
["bitfinex-derivatives","BTCF0:USTF0",1732835034114,0.3608,95618.0,95612.0,0.05238824]
["bitfinex-derivatives","BTCF0:USTF0",1732835034303,0.001,95619.0,95618.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732835034612,0.053283,95619.0,95618.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732835035306,0.052286,95613.0,95612.0,0.05238824]
["bitfinex-derivatives","BTCF0:USTF0",1732835035609,0.001,95619.0,95612.0,0.05238824]
["bitfinex-derivatives","BTCF0:USTF0",1732835035610,0.052284,95617.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732835035911,0.052286,95613.0,95612.0,0.00210224]
["bitfinex-derivatives","BTCF0:USTF0",1732835036306,0.052286,95613.0,95612.0,0.05438824]
["bitfinex-derivatives","BTCF0:USTF0",1732835036511,0.053286,95613.0,95612.0,0.05938824]
["bitfinex-derivatives","BTCF0:USTF0",1732835037709,0.001,95613.0,95612.0,0.05938824]
["bitfinex-derivatives","BTCF0:USTF0",1732835042720,0.001,95613.0,95612.0,0.05338824]
["bitfinex-derivatives","BTCF0:USTF0",1732835042923,0.001,95613.0,95612.0,0.05238824]
["bitfinex-derivatives","BTCF0:USTF0",1732835043116,0.052282,95621.0,95620.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732835043418,0.07321183,95626.0,95625.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732835044108,0.052284,95617.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835044307,0.052284,95617.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732835045912,0.053284,95617.0,95616.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1732835047826,0.001,95617.0,95616.0,0.729844]
["bitfinex-derivatives","BTCF0:USTF0",1732835048016,0.00156916,95633.0,95632.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732835048219,0.00156916,95633.0,95632.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1732835049023,0.05227,95643.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732835050848,0.3608,95647.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732835051058,0.00156856,95663.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732835051059,0.00156856,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732835051240,0.01659945,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732835051639,0.052262,95658.0,95657.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732835051840,0.06885845,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732835052041,0.06893785,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732835052355,0.07593785,95663.0,95662.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732835053048,0.00864796,95663.0,95662.0,0.366859]
["bitfinex-derivatives","BTCF0:USTF0",1732835053251,0.052251,95677.0,95676.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732835053443,0.01543888,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732835053639,0.0311,95688.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732835053837,0.05225,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732835054350,0.05237245,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732835054541,0.00012245,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732835054741,0.00212245,95679.0,95678.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1732835055050,0.00156809,95699.0,95678.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1732835055353,0.00156809,95699.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732835055845,0.00156809,95699.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732835055846,0.052243,95692.0,95690.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732835056046,0.00013563,95691.0,95690.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732835057647,0.00013563,95691.0,95690.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1732835058344,0.00113563,95691.0,95690.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1732835059656,0.052249,95680.0,95670.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732835059850,0.3608,95682.0,95678.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1732835060151,0.00113563,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732835060152,0.05337863,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732835060351,0.052249,95680.0,95678.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1732835060549,0.00113563,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732835060754,0.00013563,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732835061857,0.00313563,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732835062251,0.00213563,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732835062457,0.00313563,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732835063146,0.00313563,95691.0,95685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732835063147,0.00313563,95691.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732835063554,0.00313563,95691.0,95685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732835063754,0.00313563,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732835063957,0.36236772,95713.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732835064151,0.36236772,95713.0,95685.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1732835064152,0.052241,95696.0,95685.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732835064456,0.0309,95720.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835064660,0.052228,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835064849,0.05236313,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835065257,0.00013513,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835066159,0.00013513,95719.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835066361,0.00013513,95719.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835066362,0.3608,95713.0,95712.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732835066747,0.413031,95713.0,95712.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732835067663,0.422031,95713.0,95712.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732835068058,0.425031,95713.0,95712.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732835069458,0.425031,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835070457,0.3728,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835070660,0.425031,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835071563,0.012,95713.0,95712.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1732835071870,0.00013513,95719.0,95712.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1732835071871,0.00013513,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835072968,0.00013513,95719.0,95718.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1732835073276,0.00013513,95719.0,95712.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1732835073458,0.00013513,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835073772,0.00013513,95719.0,95718.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732835073773,0.00813513,95719.0,95718.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732835074472,0.00813513,95719.0,95718.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732835074771,0.00813513,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835074974,0.06036313,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835075474,0.05236313,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835075863,0.00013513,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835076061,0.00156751,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732835076376,0.05378751,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732835077070,0.05386922,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732835077272,0.3608,95740.0,95725.0,0.24698857]
["bitfinex-derivatives","BTCF0:USTF0",1732835077465,0.007,95733.0,95732.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732835078376,0.00512371,95733.0,95732.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732835078965,0.05734371,95733.0,95732.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732835079469,0.00512371,95733.0,95732.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732835079875,0.3628,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732835080064,0.3608,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732835080560,0.052214,95745.0,95744.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835080766,0.05232364,95745.0,95744.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835080967,0.00010964,95745.0,95744.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835081675,0.00010964,95745.0,95744.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732835081676,0.00510964,95745.0,95744.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732835083081,0.00710964,95745.0,95744.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732835084169,0.1048327,95760.0,95744.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732835084170,0.3608,95766.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732835084373,0.00060001,95766.0,95764.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1732835084669,0.02091459,95779.0,95764.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1732835084670,0.03604547,95779.0,95764.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1732835085178,0.00168275,95765.0,95764.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1732835085475,0.00168275,95765.0,95764.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1732835085977,0.00168275,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835085978,0.0001159,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835086279,0.0325159,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835086466,1.5325159,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835086666,0.0325159,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835086968,0.0325159,95765.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835087666,0.052203,95764.0,95763.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1732835088071,0.0001159,95765.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732835088582,0.0001159,95765.0,95764.0,0.29939194]
["bitfinex-derivatives","BTCF0:USTF0",1732835088878,0.0001159,95765.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732835090776,0.0001159,95765.0,95764.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1732835091075,0.0001159,95765.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732835091274,0.0001159,95765.0,95764.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1732835091275,0.0523189,95765.0,95764.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1732835091575,0.0523189,95765.0,95764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732835093574,0.0543189,95765.0,95764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732835093785,0.0543189,95765.0,95763.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1732835093984,0.052203,95764.0,95763.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1732835096383,0.31328,95764.0,95749.0,0.24718665]
["bitfinex-derivatives","BTCF0:USTF0",1732835096585,0.3608,95750.0,95745.0,0.24718665]
["bitfinex-derivatives","BTCF0:USTF0",1732835096877,0.3608,95750.0,95743.0,0.29940165]
["bitfinex-derivatives","BTCF0:USTF0",1732835097069,0.052214,95744.0,95743.0,0.29940165]
["bitfinex-derivatives","BTCF0:USTF0",1732835097274,0.3608,95750.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732835097474,0.052215,95743.0,95742.0,0.24732623]
["bitfinex-derivatives","BTCF0:USTF0",1732835097675,0.3608,95750.0,95740.0,0.24732623]
["bitfinex-derivatives","BTCF0:USTF0",1732835097871,0.052213,95747.0,95746.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835098279,0.37595286,95750.0,95745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732835098577,0.052215,95744.0,95743.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1732835100280,0.052215,95744.0,95743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732835100781,0.052215,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835101985,0.05222,95734.0,95733.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1732835102168,0.41302,95734.0,95733.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1732835102571,0.41302,95734.0,95718.0,0.04633281]
["bitfinex-derivatives","BTCF0:USTF0",1732835102773,0.052229,95717.0,95716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732835102980,0.3608,95717.0,95711.0,0.24732623]
["bitfinex-derivatives","BTCF0:USTF0",1732835103286,0.3608,95717.0,95689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732835103287,0.3608,95714.0,95689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732835103481,0.3608,95695.0,95685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732835103670,9.933e-05,95694.0,95692.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732835104079,9.933e-05,95694.0,95680.0,0.1360327]
["bitfinex-derivatives","BTCF0:USTF0",1732835104269,9.933e-05,95694.0,95692.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732835104270,0.05234133,95694.0,95692.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732835104880,9.933e-05,95694.0,95692.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732835105077,0.05379791,95715.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835105880,0.05379791,95715.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835106087,0.00164461,95715.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835106478,0.00264461,95715.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835107277,0.00164461,95715.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835107591,0.00464461,95715.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835109185,0.052233,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835109485,0.052233,95710.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732835109885,0.00364461,95715.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835110084,0.05587461,95715.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835110288,0.00364461,95715.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835110676,0.05587461,95715.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835110881,0.00364461,95715.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835112091,0.00164461,95715.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835112692,7.67e-05,95715.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732835112895,0.052212,95748.0,95747.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732835113086,0.052211,95751.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732835113791,0.05234424,95751.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732835113979,0.052213,95746.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835115095,0.00013324,95751.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732835115395,0.052204,95763.0,95753.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732835115591,0.3608,95770.0,95753.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732835115799,0.052201,95768.0,95765.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732835115986,0.052201,95768.0,95758.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1732835116187,0.3608,95770.0,95758.0,0.6803527]
["bitfinex-derivatives","BTCF0:USTF0",1732835116386,0.3608,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732835116584,0.36092476,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732835117391,0.00012476,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732835117604,0.00156673,95788.0,95768.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1732835117787,0.05375673,95788.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835117992,0.05375673,95788.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835117993,0.00156673,95788.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835118197,0.052192,95786.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835118403,0.052192,95786.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835118601,0.00011621,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835118897,0.00011621,95785.0,95784.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732835119897,0.00211621,95785.0,95784.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732835120502,0.00011621,95785.0,95784.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732835120800,0.00211621,95785.0,95784.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732835120999,0.00211621,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835121300,0.00211621,95785.0,95780.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732835121301,0.052194,95782.0,95780.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732835122993,0.00211621,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835123305,0.00011621,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835126105,0.00211621,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835127396,0.05430821,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835128206,0.00211621,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835129003,0.00011621,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835129198,0.00211621,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835129804,0.00011621,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835130002,0.00211621,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835130999,0.05430821,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835131200,0.00211621,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835132303,0.05430821,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835132712,0.05430821,95785.0,95784.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1732835134010,0.00211621,95785.0,95784.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1732835135515,0.00011621,95785.0,95784.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1732835135703,0.00211621,95785.0,95784.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1732835136812,0.05430821,95785.0,95784.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1732835137217,0.05230821,95785.0,95784.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1732835137411,0.05430821,95785.0,95784.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1732835137708,0.00211621,95785.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835137916,0.052199,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732835138306,0.3608,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732835138519,0.052194,95783.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732835139121,0.052198,95775.0,95774.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732835139815,0.052204,95762.0,95761.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1732835140217,0.052204,95762.0,95761.0,0.05377122]
["bitfinex-derivatives","BTCF0:USTF0",1732835141319,0.052204,95762.0,95761.0,0.05577122]
["bitfinex-derivatives","BTCF0:USTF0",1732835141922,0.052204,95762.0,95761.0,0.05377122]
["bitfinex-derivatives","BTCF0:USTF0",1732835143319,0.054204,95762.0,95761.0,0.05377122]
["bitfinex-derivatives","BTCF0:USTF0",1732835145723,0.052204,95762.0,95761.0,0.05377122]
["bitfinex-derivatives","BTCF0:USTF0",1732835145919,0.054204,95762.0,95761.0,0.05377122]
["bitfinex-derivatives","BTCF0:USTF0",1732835146526,0.052204,95762.0,95761.0,0.05377122]
["bitfinex-derivatives","BTCF0:USTF0",1732835146824,0.054204,95762.0,95761.0,0.05377122]
["bitfinex-derivatives","BTCF0:USTF0",1732835147818,0.054204,95762.0,95761.0,0.04777122]
["bitfinex-derivatives","BTCF0:USTF0",1732835148322,0.3628,95762.0,95750.0,0.1048327]
["bitfinex-derivatives","BTCF0:USTF0",1732835148531,0.052205,95761.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732835150022,0.054205,95761.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732835150624,0.06940088,95761.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732835157725,0.01719588,95761.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732835158630,0.002,95761.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732835159421,0.01526843,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732835159620,0.00156649,95782.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732835159820,0.05376049,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732835160535,0.00156649,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732835161218,0.05576049,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732835161532,0.05576049,95782.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835161832,0.3608,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732835162720,0.3608,95778.0,95777.0,0.046196]
["bitfinex-derivatives","BTCF0:USTF0",1732835163133,0.002,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732835163722,0.002,95782.0,95778.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732835163723,0.3608,95789.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835164725,0.052189,95790.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835165032,0.01506343,95789.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835171531,0.1,95800.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835171841,0.152184,95800.0,95784.0,0.252472]
["bitfinex-derivatives","BTCF0:USTF0",1732835172232,0.1,95800.0,95784.0,0.252472]
["bitfinex-derivatives","BTCF0:USTF0",1732835172930,0.1,95800.0,95784.0,0.565672]
["bitfinex-derivatives","BTCF0:USTF0",1732835173132,0.1,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835173837,0.1,95800.0,95799.0,0.252464]
["bitfinex-derivatives","BTCF0:USTF0",1732835174137,0.10007867,95800.0,95799.0,0.252464]
["bitfinex-derivatives","BTCF0:USTF0",1732835174522,0.10007867,95800.0,95799.0,0.253464]
["bitfinex-derivatives","BTCF0:USTF0",1732835176941,0.10007867,95800.0,95799.0,0.26875907]
["bitfinex-derivatives","BTCF0:USTF0",1732835177728,0.10007867,95800.0,95799.0,0.247464]
["bitfinex-derivatives","BTCF0:USTF0",1732835179242,0.10007867,95800.0,95799.0,0.247424]
["bitfinex-derivatives","BTCF0:USTF0",1732835181635,0.10007867,95800.0,95799.0,0.278724]
["bitfinex-derivatives","BTCF0:USTF0",1732835184242,0.10007867,95800.0,95799.0,0.247424]
["bitfinex-derivatives","BTCF0:USTF0",1732835187146,0.10007867,95800.0,95799.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1732835187341,0.10007867,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835187342,0.51306267,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835187649,0.51306267,95800.0,95799.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732835187650,0.15226267,95800.0,95799.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732835188049,0.10007867,95800.0,95799.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732835190951,0.15226267,95800.0,95799.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732835192853,0.15226267,95800.0,95799.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1732835196348,0.15226267,95800.0,95792.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1732835196349,0.10007867,95800.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835196548,0.10007867,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835207873,0.10007867,95800.0,95799.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1732835216577,0.15226267,95800.0,95799.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1732835216762,0.10050268,95800.0,95787.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732835217076,0.10050268,95800.0,95764.0,0.30971486]
["bitfinex-derivatives","BTCF0:USTF0",1732835217077,0.3608,95788.0,95767.0,0.18570581]
["bitfinex-derivatives","BTCF0:USTF0",1732835217264,0.052201,95768.0,95767.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732835217660,0.0663,95777.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835217976,0.0522,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835218267,0.0522,95772.0,95771.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1732835219167,0.0522,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835219367,0.0663,95777.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835219567,0.052198,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732835219764,0.0663,95777.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835219968,0.118496,95777.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732835220168,0.085396,95777.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732835220366,0.0332,95777.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732835220670,0.0332,95777.0,95774.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732835220671,0.052198,95775.0,95774.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732835220860,0.0332,95777.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732835221673,0.085396,95777.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732835222366,0.085396,95777.0,95772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732835222367,0.052198,95773.0,95772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732835222564,0.052198,95773.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835222565,0.0332,95777.0,95771.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732835222775,0.0332,95777.0,95776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732835222971,0.085396,95777.0,95776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732835223567,0.085396,95777.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835223568,0.34644,95777.0,95763.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1732835223771,0.052199,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732835223971,0.052204,95762.0,95761.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732835226678,0.053204,95762.0,95761.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1732835226977,0.053204,95762.0,95761.0,0.063204]
["bitfinex-derivatives","BTCF0:USTF0",1732835227580,0.05329585,95762.0,95761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732835227770,0.06809765,95762.0,95761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732835228879,0.052214,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835229579,0.052217,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732835232274,0.053217,95740.0,95739.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1732835234275,0.053217,95740.0,95739.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1732835234971,0.053217,95740.0,95739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732835235171,0.052219,95735.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835235379,0.05235464,95735.0,95711.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1732835235571,0.36571464,95735.0,95711.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1732835236175,0.36571464,95735.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835236587,0.36671464,95735.0,95734.0,0.00710638]
["bitfinex-derivatives","BTCF0:USTF0",1732835237086,0.36571464,95735.0,95734.0,0.00710638]
["bitfinex-derivatives","BTCF0:USTF0",1732835237279,0.36571464,95735.0,95734.0,0.00310638]
["bitfinex-derivatives","BTCF0:USTF0",1732835237474,0.36571464,95735.0,95734.0,0.00410638]
["bitfinex-derivatives","BTCF0:USTF0",1732835237673,0.36571464,95735.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732835237674,0.052225,95725.0,95724.0,0.05033138]
["bitfinex-derivatives","BTCF0:USTF0",1732835239178,0.052225,95725.0,95724.0,0.05333138]
["bitfinex-derivatives","BTCF0:USTF0",1732835239380,0.053225,95725.0,95724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732835239578,0.052234,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732835239976,0.052237,95704.0,95703.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732835241790,0.0686801,95713.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835241791,0.052235,95707.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835241987,0.052235,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732835243084,0.056235,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732835243284,0.058235,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732835244185,0.006,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732835245375,0.3608,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835245787,0.052226,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732835245990,0.052224,95727.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732835246189,0.1804,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835246481,0.02104309,95735.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732835246482,0.00013564,95735.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732835246987,0.05235464,95735.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732835248683,0.06135464,95735.0,95734.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732835249484,0.00013564,95735.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732835249682,0.37560103,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835249889,0.42781403,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835250588,0.42793742,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835250978,0.36992339,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835251179,0.00912339,95746.0,95745.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1732835252694,0.00912339,95746.0,95745.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1732835252986,0.01412339,95746.0,95745.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1732835255690,0.00012339,95746.0,95745.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1732835255895,0.00212339,95746.0,95745.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1732835256495,0.00512339,95746.0,95745.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1732835257297,0.00712339,95746.0,95745.0,0.407014]
["bitfinex-derivatives","BTCF0:USTF0",1732835259896,0.00712339,95746.0,95745.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1732835260092,0.052216,95742.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835260294,0.3608,95742.0,95728.0,0.72381408]
["bitfinex-derivatives","BTCF0:USTF0",1732835260496,0.052222,95730.0,95728.0,0.30995108]
["bitfinex-derivatives","BTCF0:USTF0",1732835261193,0.3608,95733.0,95728.0,0.36217408]
["bitfinex-derivatives","BTCF0:USTF0",1732835261586,0.052221,95732.0,95728.0,0.36217408]
["bitfinex-derivatives","BTCF0:USTF0",1732835262192,0.052221,95732.0,95728.0,0.36517408]
["bitfinex-derivatives","BTCF0:USTF0",1732835262689,0.052221,95732.0,95728.0,0.36217408]
["bitfinex-derivatives","BTCF0:USTF0",1732835262893,0.3608,95733.0,95728.0,0.36517408]
["bitfinex-derivatives","BTCF0:USTF0",1732835263199,0.052222,95730.0,95728.0,0.31495108]
["bitfinex-derivatives","BTCF0:USTF0",1732835263388,0.052222,95730.0,95728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732835263788,0.052222,95730.0,95714.0,0.18614204]
["bitfinex-derivatives","BTCF0:USTF0",1732835263789,0.6742,95729.0,95714.0,0.18614204]
["bitfinex-derivatives","BTCF0:USTF0",1732835263988,0.41303,95715.0,95714.0,0.18614204]
["bitfinex-derivatives","BTCF0:USTF0",1732835264193,0.59087,95715.0,95714.0,0.18614204]
["bitfinex-derivatives","BTCF0:USTF0",1732835264602,0.90431,95715.0,95714.0,0.18614204]
["bitfinex-derivatives","BTCF0:USTF0",1732835266797,0.91131,95715.0,95714.0,0.18614204]
["bitfinex-derivatives","BTCF0:USTF0",1732835267002,0.91531,95715.0,95714.0,0.18614204]
["bitfinex-derivatives","BTCF0:USTF0",1732835267803,0.052233,95710.0,95703.0,0.30995108]
["bitfinex-derivatives","BTCF0:USTF0",1732835268298,0.365673,95710.0,95703.0,0.30995108]
["bitfinex-derivatives","BTCF0:USTF0",1732835268503,0.052239,95698.0,95697.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732835268688,0.052247,95684.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835269397,0.05225,95680.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835270010,0.17788,95686.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835270011,0.17788,95686.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835270301,0.052247,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835270796,0.17788,95686.0,95677.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732835271002,0.05225,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835271197,0.052247,95685.0,95678.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732835271393,0.391,95692.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835271394,0.052243,95691.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835271593,0.224044,95690.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732835271814,0.3608,95692.0,95690.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732835272794,0.052242,95695.0,95690.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732835272795,0.001,95691.0,95690.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732835273401,0.001,95691.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835273402,0.001,95692.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835273606,0.052247,95685.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835273901,0.052247,95685.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732835275706,0.1718,95693.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835275707,0.052243,95692.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835276000,0.052244,95690.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732835276705,0.052244,95689.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732835277399,0.1718,95693.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835277599,0.1718,95693.0,95690.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732835277993,0.1718,95693.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835278200,0.052246,95686.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732835278903,0.052248,95683.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835279105,0.052248,95683.0,95681.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732835279318,0.1728,95693.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835279509,0.1718,95693.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732835279811,0.052246,95686.0,95684.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732835280511,0.052246,95686.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732835280894,0.052246,95685.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732835281095,0.052248,95683.0,95681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732835281599,0.1718,95693.0,95681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732835281800,0.052248,95682.0,95681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732835282107,0.052248,95682.0,95681.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1732835282702,0.052248,95682.0,95681.0,0.407049]
["bitfinex-derivatives","BTCF0:USTF0",1732835282898,0.052248,95682.0,95681.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1732835283104,0.1718,95693.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732835283105,0.052246,95687.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732835283706,0.052246,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732835284611,7.415e-05,95710.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732835284813,0.052225,95724.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732835285000,0.052227,95721.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835285205,0.052227,95721.0,95716.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732835285817,0.00010829,95720.0,95716.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732835286004,0.00010829,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835287105,0.05233529,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835287704,0.06133529,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835288115,0.00910829,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732835288311,0.3608,95731.0,95717.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732835288507,0.008,95720.0,95719.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732835288713,0.052223,95728.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732835288905,0.052224,95727.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835289110,0.3608,95731.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835289111,0.052223,95729.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835289409,0.3608,95731.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835289410,0.05232812,95728.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835290011,0.06132812,95728.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835290416,0.05232812,95728.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835290614,0.05932812,95728.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835291113,0.00710512,95728.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835291502,0.00156755,95735.0,95727.0,0.365623]
["bitfinex-derivatives","BTCF0:USTF0",1732835291707,0.01527282,95747.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732835291916,0.01527282,95747.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835292204,0.052212,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835292610,0.05230911,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835292812,0.052214,95744.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732835293116,0.052214,95744.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732835293912,0.052213,95746.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835294109,0.052214,95745.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835296113,9.711e-05,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835297611,0.00509711,95749.0,95748.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1732835299712,0.00309711,95749.0,95748.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1732835300321,0.052215,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835301420,0.052213,95747.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835301619,0.052215,95744.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835301918,0.052215,95744.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732835303019,0.0328,95748.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835303225,0.0328,95748.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835303520,9.711e-05,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835304729,0.05230911,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835304924,0.05230911,95749.0,95743.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732835304925,0.052214,95746.0,95745.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835305616,0.052214,95744.0,95743.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732835305816,9.711e-05,95749.0,95743.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732835305817,0.052212,95748.0,95743.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732835306021,0.052215,95744.0,95742.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1732835306222,0.052215,95744.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732835307626,0.054215,95744.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732835308928,0.054215,95744.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732835308929,0.052224,95728.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732835309232,0.05222,95734.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732835310917,0.05222,95734.0,95733.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1732835312431,0.05222,95734.0,95733.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1732835312632,0.05222,95734.0,95733.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732835314437,0.38326801,95764.0,95733.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732835314738,0.413008,95756.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835315236,0.413648,95756.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835315438,0.413008,95756.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835316024,0.00509711,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835317035,9.711e-05,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835317238,0.00209711,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835318838,0.00309711,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835319334,9.711e-05,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835319535,0.00309711,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835323732,0.00309711,95749.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835324039,0.052215,95743.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732835324238,0.00309711,95749.0,95734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732835324438,0.052217,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732835324642,0.052217,95740.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732835324643,0.05222,95734.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732835324944,0.05222,95734.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732835325138,0.05222,95734.0,95733.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732835325545,0.084117,95739.0,95738.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732835325744,0.052217,95739.0,95738.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732835327039,9.711e-05,95749.0,95733.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732835327040,0.052215,95743.0,95740.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732835327236,9.711e-05,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835327741,9.711e-05,95749.0,95748.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1732835328641,9.711e-05,95749.0,95743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732835328839,9.711e-05,95749.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835329346,9.711e-05,95749.0,95743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732835329547,9.711e-05,95749.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835329742,9.711e-05,95749.0,95743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732835329938,0.00109711,95749.0,95747.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835330834,0.052213,95747.0,95743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732835331649,0.052213,95746.0,95743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732835333347,0.001,95747.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835333649,0.001,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835335652,0.052213,95747.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835335851,0.054213,95747.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835336450,0.002,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835337053,0.052214,95744.0,95743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732835338251,0.002,95746.0,95743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732835338459,0.002,95746.0,95743.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1732835338750,0.002,95746.0,95743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732835338951,0.002,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835339347,0.052212,95748.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835340047,0.002,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835340655,0.052213,95747.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835341559,0.052214,95745.0,95742.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1732835341747,0.052215,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835341947,0.052215,95743.0,95742.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1732835342549,0.052215,95743.0,95742.0,0.407015]
["bitfinex-derivatives","BTCF0:USTF0",1732835342852,0.052215,95743.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835342853,0.05222,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835343254,0.0635,95742.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732835343460,0.052222,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732835344454,0.052226,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732835345864,0.053226,95725.0,95724.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1732835346162,0.001,95725.0,95724.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1732835357270,9.711e-05,95749.0,95724.0,0.376625]
["bitfinex-derivatives","BTCF0:USTF0",1732835357473,9.711e-05,95749.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835357768,9.711e-05,95749.0,95745.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1732835358662,0.3618,95746.0,95745.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1732835358864,0.001,95746.0,95745.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1732835359068,9.711e-05,95749.0,95739.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732835359264,0.003,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835359567,0.003,95746.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732835359873,0.003,95746.0,95722.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732835359874,0.052216,95741.0,95730.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732835360067,0.3608,95742.0,95723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732835360068,0.3608,95742.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732835360269,0.05222,95733.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732835360459,0.05222,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732835360660,0.3608,95742.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732835360661,0.052218,95738.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732835362067,0.052218,95738.0,95737.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732835362470,0.01539905,95741.0,95740.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732835362666,0.3608,95747.0,95740.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732835362971,0.052215,95742.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732835364867,0.052218,95738.0,95737.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732835365372,0.414013,95747.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835365875,0.3608,95747.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835366675,0.3648,95747.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835367373,0.004,95747.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835369764,0.004,95747.0,95746.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1732835372076,9.711e-05,95749.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835372379,0.00156698,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732835372585,0.00156698,95762.0,95761.0,0.225685]
["bitfinex-derivatives","BTCF0:USTF0",1732835372874,0.00156698,95762.0,95761.0,0.219685]
["bitfinex-derivatives","BTCF0:USTF0",1732835373376,0.00164801,95762.0,95761.0,0.219685]
["bitfinex-derivatives","BTCF0:USTF0",1732835373564,0.00164801,95762.0,95761.0,0.252485]
["bitfinex-derivatives","BTCF0:USTF0",1732835374772,0.00964801,95762.0,95761.0,0.253485]
["bitfinex-derivatives","BTCF0:USTF0",1732835375281,0.00964801,95762.0,95761.0,0.285085]
["bitfinex-derivatives","BTCF0:USTF0",1732835375476,0.00164801,95762.0,95761.0,0.285085]
["bitfinex-derivatives","BTCF0:USTF0",1732835375670,0.00664801,95762.0,95761.0,0.285085]
["bitfinex-derivatives","BTCF0:USTF0",1732835380785,0.00508103,95762.0,95761.0,0.285085]
["bitfinex-derivatives","BTCF0:USTF0",1732835387884,0.00508103,95762.0,95761.0,0.279085]
["bitfinex-derivatives","BTCF0:USTF0",1732835389479,8.103e-05,95762.0,95761.0,0.281085]
["bitfinex-derivatives","BTCF0:USTF0",1732835389685,8.103e-05,95762.0,95761.0,0.284085]
["bitfinex-derivatives","BTCF0:USTF0",1732835390690,8.103e-05,95762.0,95761.0,0.644885]
["bitfinex-derivatives","BTCF0:USTF0",1732835391191,0.03466631,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835391383,0.00156631,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835392181,0.00164297,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835394488,0.00764297,95786.0,95785.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732835395280,0.00164297,95786.0,95785.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732835395490,0.00164297,95786.0,95785.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732835395883,0.00164297,95786.0,95785.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732835396192,0.00164297,95786.0,95785.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732835397593,0.00164297,95786.0,95785.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732835397780,0.00164297,95786.0,95785.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732835398489,0.00164297,95786.0,95785.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732835398696,0.00164297,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835400595,0.05383397,95786.0,95783.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732835400786,0.05383397,95786.0,95763.0,0.00201255]
["bitfinex-derivatives","BTCF0:USTF0",1732835400787,0.0636,95785.0,95778.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732835400988,0.412995,95779.0,95778.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732835401193,0.0636,95785.0,95770.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732835401194,0.3608,95782.0,95770.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732835401391,0.0636,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835402604,0.115792,95785.0,95784.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1732835403996,0.119792,95785.0,95784.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1732835404296,0.004,95785.0,95784.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1732835404800,0.00164297,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835409196,7.666e-05,95786.0,95784.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1732835409402,7.666e-05,95786.0,95784.0,0.17166]
["bitfinex-derivatives","BTCF0:USTF0",1732835409704,7.666e-05,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835410402,0.05226766,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835411100,0.05326766,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835415599,0.00107666,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835417596,0.00107666,95786.0,95785.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1732835424913,0.00107666,95786.0,95784.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1732835424914,0.052192,95785.0,95784.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1732835425112,0.052192,95785.0,95784.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1732835426614,0.053192,95785.0,95784.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1732835428319,0.053192,95785.0,95784.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1732835430620,0.366392,95785.0,95784.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1732835430932,0.366392,95785.0,95758.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732835430933,0.052212,95751.0,95750.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732835431106,0.052212,95751.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835431107,0.052214,95747.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835431311,0.05231614,95747.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835432620,0.06709405,95747.0,95746.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1732835433511,0.06809405,95747.0,95746.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1732835434423,0.06809405,95747.0,95746.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1732835438121,0.06809405,95747.0,95746.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732835438920,0.06809405,95747.0,95746.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1732835439218,0.06809405,95747.0,95746.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732835439616,0.06809405,95747.0,95746.0,0.067213]
["bitfinex-derivatives","BTCF0:USTF0",1732835440619,0.06809405,95747.0,95746.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732835441126,0.052224,95728.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835442519,0.052224,95728.0,95727.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1732835443415,0.053224,95728.0,95727.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1732835444626,0.053224,95728.0,95727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732835446129,0.053224,95728.0,95727.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1732835446817,0.06851242,95728.0,95727.0,0.066224]
["bitfinex-derivatives","BTCF0:USTF0",1732835447623,0.06851242,95728.0,95727.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1732835453331,0.052234,95708.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732835453632,0.052234,95708.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732835453836,0.052234,95708.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732835454019,0.052234,95708.0,95696.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732835454332,0.052238,95701.0,95696.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732835454522,0.052238,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732835454931,0.052235,95706.0,95705.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732835456134,0.052239,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732835457536,0.055239,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732835458032,0.055238,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732835458732,0.008,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732835458938,0.060238,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732835460935,0.05224,95697.0,95696.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732835461125,0.41304,95697.0,95696.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732835461531,0.052246,95687.0,95686.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732835462535,0.27236929,95696.0,95685.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732835462536,0.052246,95686.0,95685.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732835462735,0.052246,95686.0,95685.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1732835462935,0.052245,95687.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835463542,0.413045,95687.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835463839,0.413045,95687.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835464036,0.16748,95686.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835464231,0.219726,95686.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835464835,0.052246,95686.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835465039,0.3608,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732835465436,0.3608,95687.0,95686.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1732835465938,0.01482846,95696.0,95686.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732835466131,0.3608,95697.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732835466337,0.05224,95696.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732835467135,0.052244,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732835467942,0.052245,95688.0,95687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732835468155,0.052245,95688.0,95687.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1732835468341,0.37791382,95697.0,95687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732835468647,0.052242,95693.0,95692.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732835468944,0.42815382,95697.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732835470544,0.42915382,95697.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732835471340,0.052243,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732835475038,0.37591382,95697.0,95694.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732835475650,0.37591382,95697.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732835475844,0.37591382,95697.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732835476548,0.37791382,95697.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732835477153,0.37991382,95697.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732835477848,0.37991382,95697.0,95696.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1732835477849,0.004,95697.0,95696.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1732835478445,0.06728122,95706.0,95705.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732835478852,0.01504622,95706.0,95705.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732835479151,0.10488929,95710.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732835479547,0.15712229,95710.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732835479744,0.052233,95710.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732835479944,0.0150858,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732835480248,0.00012175,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732835480456,0.01212175,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732835481742,0.02703598,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732835481944,0.01212175,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732835482147,0.00156768,95717.0,95707.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1732835482456,0.16752,95742.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835482650,0.052218,95738.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732835483259,0.05234082,95738.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732835483654,0.00012282,95738.0,95726.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732835483849,0.05222,95734.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732835484652,0.41302,95734.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732835484953,0.41302,95734.0,95714.0,0.18656287]
["bitfinex-derivatives","BTCF0:USTF0",1732835484954,0.052224,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835486558,0.052229,95720.0,95719.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732835489150,0.061229,95720.0,95719.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732835492753,0.061229,95720.0,95719.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1732835494959,0.009,95720.0,95719.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1732835495959,0.013,95720.0,95719.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1732835496849,0.004,95720.0,95719.0,0.046226]
["bitfinex-derivatives","BTCF0:USTF0",1732835497056,0.006,95720.0,95719.0,0.046226]
["bitfinex-derivatives","BTCF0:USTF0",1732835507768,0.006,95720.0,95719.0,0.040226]
["bitfinex-derivatives","BTCF0:USTF0",1732835522669,0.006,95720.0,95719.0,0.034226]
["bitfinex-derivatives","BTCF0:USTF0",1732835524765,0.002,95720.0,95719.0,0.034226]
["bitfinex-derivatives","BTCF0:USTF0",1732835524978,0.01483636,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835525177,0.16788282,95738.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732835525386,0.16788282,95738.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732835526381,0.3759055,95735.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732835526884,0.3789055,95735.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732835527774,0.7494845,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835527977,0.052229,95717.0,95716.0,0.36021986]
["bitfinex-derivatives","BTCF0:USTF0",1732835528276,0.052229,95717.0,95699.0,0.00156701]
["bitfinex-derivatives","BTCF0:USTF0",1732835528277,0.052238,95701.0,95699.0,0.05380601]
["bitfinex-derivatives","BTCF0:USTF0",1732835528478,0.88932,95717.0,95699.0,0.05380601]
["bitfinex-derivatives","BTCF0:USTF0",1732835528479,0.052238,95700.0,95699.0,0.05380601]
["bitfinex-derivatives","BTCF0:USTF0",1732835528784,0.052238,95700.0,95699.0,0.00156701]
["bitfinex-derivatives","BTCF0:USTF0",1732835529080,0.16772,95700.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732835529286,0.052243,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732835529680,0.3608,95694.0,95679.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1732835529981,0.3608,95694.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732835529982,0.052246,95688.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732835530371,0.052247,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732835531569,0.06746233,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732835531981,0.06746233,95687.0,95686.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1732835532177,0.06746233,95687.0,95686.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1732835533677,0.01521533,95687.0,95686.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1732835533876,0.0316,95688.0,95686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732835534073,0.0316,95688.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732835534976,0.04663412,95688.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732835535180,0.04663412,95688.0,95686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732835535376,0.052245,95687.0,95686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732835535984,0.052245,95687.0,95686.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1732835536384,0.052245,95687.0,95686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732835537382,0.09887912,95688.0,95687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732835537681,0.052246,95685.0,95684.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1732835538274,0.04663412,95688.0,95679.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1732835538475,0.052249,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732835538884,0.052249,95681.0,95679.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1732835538885,0.052249,95680.0,95679.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1732835539277,0.413049,95680.0,95679.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1732835540085,0.413049,95680.0,95679.0,0.00412109]
["bitfinex-derivatives","BTCF0:USTF0",1732835540683,0.580849,95680.0,95679.0,0.00412109]
["bitfinex-derivatives","BTCF0:USTF0",1732835541580,0.580849,95680.0,95679.0,0.00712109]
["bitfinex-derivatives","BTCF0:USTF0",1732835541581,0.581849,95680.0,95679.0,0.00712109]
["bitfinex-derivatives","BTCF0:USTF0",1732835545487,0.053249,95680.0,95679.0,0.00712109]
["bitfinex-derivatives","BTCF0:USTF0",1732835545688,0.053249,95680.0,95679.0,0.05937109]
["bitfinex-derivatives","BTCF0:USTF0",1732835546982,0.053249,95680.0,95679.0,0.00712109]
["bitfinex-derivatives","BTCF0:USTF0",1732835553081,0.053249,95680.0,95679.0,0.00112109]
["bitfinex-derivatives","BTCF0:USTF0",1732835553697,0.053249,95680.0,95662.0,0.00156792]
["bitfinex-derivatives","BTCF0:USTF0",1732835553698,0.052258,95663.0,95662.0,0.00156792]
["bitfinex-derivatives","BTCF0:USTF0",1732835553990,0.052266,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835554197,0.052269,95643.0,95642.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732835555492,0.052269,95643.0,95642.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1732835555883,0.057269,95643.0,95642.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1732835556595,0.060269,95643.0,95642.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1732835564399,0.06035107,95643.0,95642.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732835566200,0.06035107,95643.0,95642.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1732835567300,0.17588207,95643.0,95642.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1732835567496,0.00808207,95643.0,95642.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1732835567694,0.00808207,95643.0,95642.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1732835568900,0.06035107,95643.0,95642.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1732835571501,0.00808207,95643.0,95642.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1732835582815,0.00808207,95643.0,95642.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1732835590609,0.00060001,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732835590809,0.0316,95676.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732835591006,0.01669084,95663.0,95662.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1732835591215,0.0316,95676.0,95675.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732835591417,0.19348,95676.0,95675.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732835591619,0.00056001,95684.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835591814,0.3818274,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835592023,0.5437074,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835592223,0.3818274,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835592607,0.39707191,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835592821,0.55895191,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835593417,0.55895191,95683.0,95670.0,0.06892606]
["bitfinex-derivatives","BTCF0:USTF0",1732835593418,0.052248,95682.0,95656.0,0.04725471]
["bitfinex-derivatives","BTCF0:USTF0",1732835593619,0.06892606,95673.0,95660.0,0.06892606]
["bitfinex-derivatives","BTCF0:USTF0",1732835593921,0.3608,95674.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732835595117,0.38514802,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835595320,0.37614802,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835597411,0.38114802,95683.0,95682.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732835597612,0.38114802,95683.0,95682.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1732835598307,0.39014802,95683.0,95682.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1732835598912,0.44239602,95683.0,95682.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1732835599521,0.08159602,95683.0,95682.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1732835599915,0.07859602,95683.0,95682.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1732835600817,0.07359602,95683.0,95682.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1732835601016,0.07559602,95683.0,95682.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1732835601522,0.07659602,95683.0,95682.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1732835601719,0.07759602,95683.0,95682.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1732835601915,0.02534802,95683.0,95682.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1732835604425,0.01010351,95683.0,95682.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1732835607035,0.06235151,95683.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835607219,0.05226,95662.0,95661.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732835608224,0.052258,95664.0,95663.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732835608426,0.413056,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732835610522,0.43124485,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732835611019,0.43824485,95668.0,95667.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732835611425,0.43824485,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732835611627,0.43824485,95668.0,95667.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732835612133,0.07744485,95668.0,95667.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732835612724,0.07744485,95668.0,95667.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1732835616332,0.07744485,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835621131,0.07744485,95668.0,95667.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732835621838,0.02518885,95668.0,95667.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732835622224,0.07744485,95668.0,95667.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732835623034,0.02518885,95668.0,95667.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732835623236,0.01,95668.0,95667.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732835623938,0.36090351,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835624240,0.00010351,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835624445,0.01535936,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835624642,0.00010351,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835625247,0.00510351,95683.0,95682.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732835625433,0.01410351,95683.0,95682.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732835627842,0.01410351,95683.0,95682.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1732835629836,0.00510351,95683.0,95682.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1732835630843,0.00010351,95683.0,95682.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1732835632063,0.00110351,95683.0,95682.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1732835641842,0.05225,95680.0,95679.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732835642048,0.00110351,95683.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835642049,0.0323,95682.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835642245,0.084548,95682.0,95676.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732835642446,0.084548,95682.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835642654,0.0323,95682.0,95681.0,0.046249]
["bitfinex-derivatives","BTCF0:USTF0",1732835645567,0.01514764,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835645745,0.00010351,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732835646259,0.00010351,95683.0,95682.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1732835646442,0.00010351,95683.0,95682.0,0.113748]
["bitfinex-derivatives","BTCF0:USTF0",1732835647963,0.00110351,95683.0,95682.0,0.113748]
["bitfinex-derivatives","BTCF0:USTF0",1732835657754,0.00110351,95683.0,95682.0,0.107748]
["bitfinex-derivatives","BTCF0:USTF0",1732835663164,0.3608,95716.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732835663356,0.0327,95714.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732835664260,0.00168535,95712.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732835664765,0.01068535,95712.0,95711.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732835666664,0.01268535,95712.0,95711.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732835667367,0.01268535,95712.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732835667368,0.00168535,95712.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732835667666,0.01168535,95712.0,95711.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732835670969,0.01168535,95712.0,95711.0,0.06926946]
["bitfinex-derivatives","BTCF0:USTF0",1732835672770,0.16144,95727.0,95711.0,0.06926946]
["bitfinex-derivatives","BTCF0:USTF0",1732835672771,0.052219,95736.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732835672972,0.00056001,95731.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732835673269,0.052219,95736.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732835673874,0.03278259,95730.0,95729.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1732835674570,8.259e-05,95730.0,95729.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1732835675171,8.259e-05,95730.0,95729.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1732835675475,8.259e-05,95730.0,95729.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1732835675871,0.00108259,95730.0,95729.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1732835676580,0.00108259,95730.0,95729.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732835676767,0.00108259,95730.0,95729.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732835677574,0.00108259,95730.0,95729.0,0.215622]
["bitfinex-derivatives","BTCF0:USTF0",1732835677776,0.052212,95748.0,95729.0,0.529022]
["bitfinex-derivatives","BTCF0:USTF0",1732835677970,0.01483816,95748.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835678174,0.00156729,95750.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835678373,0.00156729,95750.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835678869,0.00168464,95750.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835679172,0.00011735,95750.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835679376,0.01556075,95750.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835679574,0.06777175,95750.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835679773,0.06777175,95750.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1732835679774,0.052216,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1732835679974,0.12034544,95750.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835680180,0.052214,95745.0,95743.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732835680375,0.01556075,95750.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835680674,0.06777175,95750.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835680976,0.06777175,95750.0,95749.0,0.061212]
["bitfinex-derivatives","BTCF0:USTF0",1732835681480,0.06777175,95750.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835681671,0.01556075,95750.0,95743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732835681977,0.01556075,95750.0,95745.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835681978,0.052213,95747.0,95745.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835682178,0.052213,95746.0,95745.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732835683679,0.06777175,95750.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732835685376,0.06777175,95750.0,95749.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1732835685979,0.06777175,95750.0,95749.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1732835687672,0.06777175,95750.0,95749.0,0.058212]
["bitfinex-derivatives","BTCF0:USTF0",1732835689681,0.06777175,95750.0,95749.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732835690080,0.10478469,95760.0,95749.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732835690081,0.3608,95784.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732835690377,0.052196,95778.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732835690579,0.0624,95786.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835690773,0.052197,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732835691274,0.05229349,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732835692181,0.05229349,95776.0,95775.0,0.061197]
["bitfinex-derivatives","BTCF0:USTF0",1732835694074,0.05229349,95776.0,95775.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1732835697279,0.05229349,95776.0,95775.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732835697873,0.05229349,95776.0,95775.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1732835699483,9.649e-05,95776.0,95775.0,0.428997]
["bitfinex-derivatives","BTCF0:USTF0",1732835701488,0.0303,95786.0,95775.0,0.428997]
["bitfinex-derivatives","BTCF0:USTF0",1732835701786,0.1,95800.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732835701787,0.0325,95797.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732835701973,0.0325,95797.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835702181,0.3608,95794.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732835702376,0.10478469,95792.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732835702579,0.052195,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732835702776,0.052195,95780.0,95779.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1732835703681,0.052195,95780.0,95775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732835703682,0.00013128,95791.0,95775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732835703885,0.00013128,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732835705682,0.00013128,95791.0,95790.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732835705875,0.00156654,95805.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835706081,0.00156654,95805.0,95804.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732835706276,0.03916839,95808.0,95804.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732835706277,0.03916839,95808.0,95807.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732835706584,0.03916839,95808.0,95807.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1732835706980,0.03925629,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835707183,0.09143529,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835707582,0.052181,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835707984,0.03925629,95808.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835708188,0.09143529,95808.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835709475,0.09143529,95808.0,95807.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732835709682,0.09143529,95808.0,95807.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732835709880,0.03925629,95808.0,95807.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732835710687,0.03925629,95808.0,95807.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732835711688,0.09143529,95808.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835712985,0.40455529,95808.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835713180,0.56555529,95808.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835713794,0.5803865,95808.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835714096,0.05219,95790.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732835715295,0.13608469,95800.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835715592,0.052192,95785.0,95784.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1732835715985,0.052188,95795.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732835716185,0.052184,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835716386,0.0675742,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835716689,0.052191,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732835717389,0.052186,95797.0,95796.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835717690,0.052186,95797.0,95796.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1732835718193,0.052189,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732835718397,0.001,95795.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732835718398,0.053187,95795.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732835718700,0.052187,95795.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732835718892,0.001,95797.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732835719090,0.003,95797.0,95796.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1732835719396,0.16256602,95821.0,95807.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732835719598,0.00156602,95821.0,95807.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1732835719788,0.3608,95835.0,95807.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1732835720090,0.3608,95835.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835720285,0.3608,95835.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732835720488,0.052171,95824.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732835720687,0.052171,95823.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732835720889,0.05225756,95823.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732835721095,0.05225756,95823.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732835722292,8.656e-05,95823.0,95817.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732835722494,0.05225756,95823.0,95822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732835724401,0.05225756,95823.0,95822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732835724597,0.05225756,95823.0,95807.0,0.37567588]
["bitfinex-derivatives","BTCF0:USTF0",1732835724598,0.052174,95818.0,95817.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732835725098,0.052174,95818.0,95817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732835725289,0.052174,95818.0,95817.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732835727491,0.052174,95818.0,95807.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1732835727492,0.052174,95818.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835727793,0.052178,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732835730001,0.36088656,95823.0,95808.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732835730201,0.052174,95818.0,95817.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732835730407,0.052178,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732835731996,0.10478469,95822.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835732201,0.052179,95808.0,95797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732835732390,0.052179,95808.0,95782.0,0.2490009]
["bitfinex-derivatives","BTCF0:USTF0",1732835732391,0.3608,95801.0,95786.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732835732596,0.412983,95801.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835732898,0.412983,95801.0,95800.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1732835733094,0.3608,95801.0,95800.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1732835733294,0.052173,95819.0,95815.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732835733502,0.052175,95816.0,95815.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732835733693,0.052173,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732835734402,0.37590971,95823.0,95811.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732835734602,0.052176,95815.0,95814.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732835740203,0.37590971,95823.0,95809.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732835740204,0.052179,95810.0,95809.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732835741405,0.052179,95810.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835741406,0.052176,95815.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732835741595,0.37590971,95823.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835741796,0.052177,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732835747611,0.052177,95813.0,95812.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1732835749314,0.06751712,95813.0,95812.0,0.046177]
["bitfinex-derivatives","BTCF0:USTF0",1732835749916,0.01534012,95813.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835750100,8.656e-05,95823.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835750101,0.052179,95809.0,95808.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1732835750308,0.052179,95809.0,95808.0,0.573699]
["bitfinex-derivatives","BTCF0:USTF0",1732835752813,0.052179,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835753015,0.052183,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835753408,0.0305,95813.0,95794.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732835753611,0.052181,95805.0,95804.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732835754017,0.052177,95813.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732835754213,0.3608,95814.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835754418,0.052183,95803.0,95802.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732835755312,0.05218,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732835755512,0.3608,95814.0,95810.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732835755713,0.052178,95811.0,95810.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732835758320,0.3608,95814.0,95813.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732835758519,0.3608,95834.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732835758722,0.01502795,95823.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732835759018,8.656e-05,95823.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732835759411,0.01538236,95823.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732835759623,0.01538236,95823.0,95822.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732835760119,0.06755336,95823.0,95822.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732835760822,0.06755336,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835762617,0.052173,95820.0,95817.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732835762920,0.01538236,95823.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835762921,0.052174,95818.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835763121,0.052175,95816.0,95807.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732835763424,0.052174,95819.0,95807.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732835763607,0.0331,95815.0,95807.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732835763808,0.052178,95810.0,95807.0,0.212619]
["bitfinex-derivatives","BTCF0:USTF0",1732835764016,0.052178,95810.0,95808.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1732835764414,0.052176,95814.0,95808.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1732835764615,0.052179,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835767218,0.052179,95808.0,95807.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732835767614,0.052182,95804.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835767814,0.0331,95815.0,95800.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732835768118,0.052183,95801.0,95800.0,0.212624]
["bitfinex-derivatives","BTCF0:USTF0",1732835768712,0.052184,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835769016,0.052191,95786.0,95785.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1732835769412,0.05229325,95786.0,95785.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1732835771313,0.05229325,95786.0,95785.0,0.01656602]
["bitfinex-derivatives","BTCF0:USTF0",1732835772015,0.05229325,95786.0,95785.0,0.01056602]
["bitfinex-derivatives","BTCF0:USTF0",1732835772616,0.05329325,95786.0,95785.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1732835775429,0.06846005,95786.0,95785.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1732835775816,0.06846005,95786.0,95768.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732835775817,0.052201,95769.0,95768.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732835776020,0.052195,95779.0,95767.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732835776021,0.052202,95768.0,95767.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732835777425,0.052202,95768.0,95755.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732835777426,0.052208,95757.0,95756.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732835777820,0.3608,95768.0,95751.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732835778023,0.052208,95757.0,95756.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732835778417,0.0522,95770.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732835778616,0.052201,95769.0,95768.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732835779827,0.02089759,95776.0,95767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732835780017,0.413001,95768.0,95767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732835780224,0.573481,95768.0,95767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732835781324,0.52128,95768.0,95754.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732835781520,0.10478469,95764.0,95751.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732835781722,0.05221,95752.0,95751.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732835782222,0.05221,95752.0,95751.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1732835784228,0.3608,95768.0,95751.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732835784531,0.02089759,95776.0,95751.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732835784532,0.0522,95771.0,95770.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732835784720,0.052193,95783.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732835785038,0.052193,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732835785335,0.00010225,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835786420,0.05229325,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835787136,0.05229325,95786.0,95782.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732835787137,0.052193,95783.0,95782.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732835787432,0.052193,95783.0,95782.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1732835788826,0.053193,95783.0,95782.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1732835789226,0.052193,95783.0,95782.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1732835789428,0.053193,95783.0,95782.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732835789824,0.052193,95783.0,95782.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732835790127,0.053193,95783.0,95782.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1732835791025,0.053193,95783.0,95782.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732835791225,0.052194,95782.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835791533,0.00010225,95786.0,95774.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732835791725,0.052197,95775.0,95774.0,0.212438]
["bitfinex-derivatives","BTCF0:USTF0",1732835791927,0.052198,95773.0,95770.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1732835792129,0.052198,95773.0,95772.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732835792621,0.052198,95773.0,95772.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1732835792932,0.0522,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835793233,0.0522,95771.0,95770.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1732835794432,0.0522,95771.0,95770.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1732835795524,0.0522,95771.0,95770.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1732835797149,0.3608,95784.0,95770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732835797432,0.052197,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732835798129,0.052194,95781.0,95780.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732835799036,0.052193,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732835800724,0.052195,95780.0,95779.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732835801031,0.052195,95779.0,95778.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1732835802127,0.053195,95779.0,95778.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1732835806041,0.053195,95779.0,95778.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732835807739,0.001,95779.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835807940,0.3608,95775.0,95759.0,0.01511936]
["bitfinex-derivatives","BTCF0:USTF0",1732835808240,0.052206,95764.0,95763.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732835808635,0.052208,95759.0,95758.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732835808838,0.052208,95759.0,95751.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732835808839,0.05221,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732835809037,0.3608,95767.0,95742.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732835809239,0.052203,95766.0,95765.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732835809433,0.052207,95757.0,95753.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732835809633,0.052207,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732835809833,0.052204,95763.0,95762.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732835811949,0.0673326,95767.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732835812244,0.412998,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732835813043,0.42777259,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732835813940,0.412998,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732835814538,0.052195,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732835814747,0.00010225,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835814936,0.05229325,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835815139,0.00010225,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835816641,0.00110225,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835817738,0.00110225,95786.0,95785.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1732835822649,0.00110225,95786.0,95785.0,0.406992]
["bitfinex-derivatives","BTCF0:USTF0",1732835824052,0.05329325,95786.0,95785.0,0.406992]
["bitfinex-derivatives","BTCF0:USTF0",1732835824247,0.05329325,95786.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835824448,0.052202,95767.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732835824841,0.3608,95783.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732835825045,0.3608,95783.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835825257,0.3608,95783.0,95762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732835825258,0.052202,95767.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835825445,0.052203,95765.0,95764.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1732835825651,0.052203,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835826148,0.052203,95765.0,95764.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1732835826347,0.052203,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835826550,0.052199,95773.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835826551,0.052208,95757.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835826856,0.052208,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732835827052,0.0327,95764.0,95753.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1732835827053,0.052209,95754.0,95753.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1732835828348,0.052207,95759.0,95758.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732835828560,0.0327,95764.0,95756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732835828855,0.02089621,95782.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732835829052,0.02089621,95782.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835829445,0.052196,95777.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732835829852,0.00010225,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835830051,0.00010225,95786.0,95785.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1732835832351,0.00110225,95786.0,95785.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1732835832855,0.00010225,95786.0,95785.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1732835833051,0.00010225,95786.0,95785.0,0.415992]
["bitfinex-derivatives","BTCF0:USTF0",1732835833961,0.00010225,95786.0,95785.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1732835835261,0.05229325,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835835554,0.05229325,95786.0,95785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732835835759,0.05229325,95786.0,95785.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1732835835956,0.05329325,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835837456,0.05329325,95786.0,95785.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1732835837763,0.05329325,95786.0,95785.0,0.406992]
["bitfinex-derivatives","BTCF0:USTF0",1732835838965,0.00110225,95786.0,95785.0,0.406992]
["bitfinex-derivatives","BTCF0:USTF0",1732835839268,1e-08,95786.0,95785.0,0.566992]
["bitfinex-derivatives","BTCF0:USTF0",1732835840265,7.738e-05,95786.0,95785.0,0.566992]
["bitfinex-derivatives","BTCF0:USTF0",1732835840565,0.3608,95810.0,95785.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1732835840755,0.36136001,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835840955,0.3608,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835841561,0.36090921,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835842474,0.41308721,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835843558,0.05228721,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835845276,0.052183,95802.0,95801.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1732835845477,0.052183,95802.0,95785.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732835845478,0.0324,95809.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835845773,0.00010921,95810.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835845974,0.052183,95804.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732835846371,0.00010921,95810.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835846570,0.05218,95809.0,95808.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835846970,0.00010921,95810.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835847168,0.00010921,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835851482,0.05228721,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835852580,0.05228721,95810.0,95809.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1732835853878,0.052179,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835855080,0.052184,95803.0,95802.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732835856672,0.052184,95803.0,95802.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732835857678,0.0329,95807.0,95802.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732835857987,0.00010921,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835858582,0.05228721,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835866274,0.00010921,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835866579,0.00010921,95810.0,95809.0,0.211939]
["bitfinex-derivatives","BTCF0:USTF0",1732835867780,0.00010921,95810.0,95809.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1732835872477,0.00010921,95810.0,95809.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1732835873389,0.00010921,95810.0,95809.0,0.207939]
["bitfinex-derivatives","BTCF0:USTF0",1732835876395,0.052169,95828.0,95827.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732835877384,0.05225101,95828.0,95827.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732835879793,0.05225101,95828.0,95827.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732835880389,0.05225101,95828.0,95827.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1732835880390,8.201e-05,95828.0,95827.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1732835881497,0.05225001,95828.0,95827.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1732835882081,0.05225001,95828.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732835882288,0.05225001,95828.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835883195,0.05225001,95828.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835883196,0.052173,95820.0,95819.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732835883581,0.052173,95820.0,95819.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1732835883892,0.052173,95820.0,95819.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732835884094,0.052173,95820.0,95819.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1732835884693,0.052173,95820.0,95819.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732835885090,0.052173,95820.0,95819.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1732835885490,0.053173,95820.0,95819.0,0.407973]
["bitfinex-derivatives","BTCF0:USTF0",1732835886591,0.053173,95820.0,95819.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732835886997,0.053173,95820.0,95811.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732835886998,0.052177,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732835887303,0.053173,95820.0,95809.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732835887304,0.052179,95810.0,95809.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732835887592,0.3608,95810.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835887798,0.052183,95801.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835888385,0.052186,95796.0,95795.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732835888587,0.0319,95808.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835889100,0.052184,95801.0,95800.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732835889299,0.052183,95801.0,95800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732835889692,0.052183,95801.0,95800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732835890194,0.052184,95799.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732835891393,0.0319,95808.0,95795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732835891703,0.052184,95801.0,95800.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732835891902,0.0309,95809.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835892108,0.00056001,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835892501,0.052178,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835893500,0.053178,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835895600,0.001,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732835896293,0.053178,95810.0,95801.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732835896592,0.05218,95808.0,95801.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732835896795,0.3608,95809.0,95791.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732835896996,0.3932,95809.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835897187,0.052183,95801.0,95791.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732835897392,0.052183,95801.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835897593,0.052183,95801.0,95800.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1732835899300,0.052183,95801.0,95800.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1732835900098,0.085182,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732835900298,0.033,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732835901905,0.034,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732835902104,0.08618,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732835902301,0.08618,95806.0,95800.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732835902302,0.052183,95801.0,95800.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732835902898,0.052183,95801.0,95800.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732835903107,0.086181,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732835904000,0.052183,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835905203,0.052183,95801.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835905402,0.052183,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835906409,0.052183,95801.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835906811,0.412983,95801.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835909116,0.052191,95787.0,95772.0,0.00196056]
["bitfinex-derivatives","BTCF0:USTF0",1732835909322,0.052196,95779.0,95778.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732835911821,0.06696182,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732835912010,0.052193,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732835912607,0.052193,95784.0,95783.0,0.046193]
["bitfinex-derivatives","BTCF0:USTF0",1732835913420,0.052185,95798.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732835913623,0.0001319,95800.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732835913624,0.052186,95796.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732835915314,0.052188,95792.0,95791.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1732835916022,0.052188,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835916214,0.052194,95781.0,95778.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1732835916415,0.052194,95781.0,95780.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835917824,0.052194,95781.0,95780.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1732835918522,0.052194,95781.0,95780.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1732835923417,0.06704715,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835923622,0.3608,95793.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835923828,0.05219,95790.0,95789.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732835924937,0.05219,95790.0,95789.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1732835925633,0.05219,95790.0,95789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732835926425,0.05219,95790.0,95789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732835927139,0.05219,95790.0,95789.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1732835927835,0.05219,95790.0,95789.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1732835928939,0.05219,95790.0,95789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732835931227,0.052199,95772.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732835931433,0.052199,95772.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732835931434,0.052204,95768.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732835932032,0.052204,95768.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732835932033,0.052204,95763.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732835933130,0.052204,95763.0,95762.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1732835933937,0.053204,95763.0,95762.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1732835937335,0.001,95763.0,95762.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1732835938239,0.001,95763.0,95762.0,0.382484]
["bitfinex-derivatives","BTCF0:USTF0",1732835938446,0.0523159,95800.0,95782.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732835938447,0.052189,95791.0,95782.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732835938629,0.052189,95791.0,95782.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1732835938835,0.052189,95790.0,95782.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1732835939633,0.052186,95796.0,95782.0,0.415994]
["bitfinex-derivatives","BTCF0:USTF0",1732835939834,0.052187,95794.0,95782.0,0.415994]
["bitfinex-derivatives","BTCF0:USTF0",1732835940034,0.052187,95794.0,95782.0,0.420994]
["bitfinex-derivatives","BTCF0:USTF0",1732835940945,0.48095631,95800.0,95782.0,0.420994]
["bitfinex-derivatives","BTCF0:USTF0",1732835941146,0.05219,95789.0,95782.0,0.420994]
["bitfinex-derivatives","BTCF0:USTF0",1732835941537,0.05219,95789.0,95782.0,0.417994]
["bitfinex-derivatives","BTCF0:USTF0",1732835941845,0.48095631,95800.0,95782.0,0.418994]
["bitfinex-derivatives","BTCF0:USTF0",1732835942043,0.052188,95792.0,95782.0,0.418994]
["bitfinex-derivatives","BTCF0:USTF0",1732835942351,0.052189,95791.0,95782.0,0.418994]
["bitfinex-derivatives","BTCF0:USTF0",1732835942642,0.052189,95791.0,95782.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1732835942839,0.052189,95791.0,95782.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1732835944849,0.052186,95796.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732835945040,0.00069191,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835945344,0.0523159,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835946239,0.052186,95796.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732835946939,0.052188,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835947145,0.052188,95792.0,95762.0,0.14250093]
["bitfinex-derivatives","BTCF0:USTF0",1732835947146,0.052193,95783.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732835947346,0.052189,95791.0,95775.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732835947552,0.052195,95781.0,95780.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732835949453,0.052195,95781.0,95780.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732835950044,0.05219,95790.0,95789.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732835951250,0.05419,95790.0,95789.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732835951851,0.05519,95790.0,95789.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732835952758,0.003,95790.0,95789.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732835955151,0.003,95790.0,95789.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1732835955664,0.0001319,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732835955853,0.0001319,95800.0,95799.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1732835957362,0.0071319,95800.0,95799.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1732835957656,0.0071319,95800.0,95799.0,0.407984]
["bitfinex-derivatives","BTCF0:USTF0",1732835958652,0.0101319,95800.0,95799.0,0.407984]
["bitfinex-derivatives","BTCF0:USTF0",1732835960150,0.0071319,95800.0,95799.0,0.407984]
["bitfinex-derivatives","BTCF0:USTF0",1732835960352,0.0001319,95800.0,95799.0,0.407984]
["bitfinex-derivatives","BTCF0:USTF0",1732835960566,0.0001319,95800.0,95799.0,0.408984]
["bitfinex-derivatives","BTCF0:USTF0",1732835960752,0.0001319,95800.0,95799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732835960753,0.0523159,95800.0,95799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732835961059,0.0523159,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732835962264,0.0523159,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835963166,0.0553159,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835963378,0.07075439,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732835963766,0.05219,95790.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732835963969,0.05219,95790.0,95789.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732835965173,0.05419,95790.0,95789.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732835966255,0.05319,95790.0,95789.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732835966465,0.05419,95790.0,95789.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732835966673,0.05519,95790.0,95789.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732835970472,0.07012565,95790.0,95789.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732835972765,0.07012565,95790.0,95789.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1732835974769,0.05519,95790.0,95789.0,0.046188]
["bitfinex-derivatives","BTCF0:USTF0",1732835975074,0.052195,95781.0,95780.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732835975366,0.05519,95790.0,95779.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1732835975367,0.052195,95780.0,95779.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1732835976264,0.052205,95765.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732835977676,0.053205,95765.0,95764.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1732835978473,0.001,95765.0,95764.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1732835979066,0.053203,95765.0,95764.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1732835979479,0.053203,95765.0,95764.0,0.067203]
["bitfinex-derivatives","BTCF0:USTF0",1732835981466,0.053203,95765.0,95764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732835981865,0.414003,95765.0,95764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732835985966,0.41408055,95765.0,95764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732835987272,0.41308055,95765.0,95764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732835987466,0.41308055,95765.0,95764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732835987672,0.41308055,95765.0,95764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732835988075,0.05228055,95765.0,95764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732835988275,0.41308055,95765.0,95764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732835989275,0.41308055,95765.0,95764.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1732835989963,0.42208055,95765.0,95764.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732835990474,0.41308055,95765.0,95764.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1732835990679,0.41308055,95765.0,95764.0,0.057203]
["bitfinex-derivatives","BTCF0:USTF0",1732835991081,0.41308055,95765.0,95764.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1732835991270,0.42808055,95765.0,95764.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732835996275,0.06728055,95765.0,95764.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732836002773,0.06728055,95765.0,95764.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1732836003590,0.06728055,95765.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732836004085,0.06728055,95765.0,95764.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732836004786,0.06228055,95765.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732836005285,0.052206,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836005485,0.05221,95751.0,95750.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732836005691,0.052214,95745.0,95735.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732836005989,0.052219,95736.0,95735.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732836007087,0.052219,95736.0,95735.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1732836007282,0.052219,95736.0,95735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732836007880,0.052219,95736.0,95735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732836007881,0.05230719,95736.0,95735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732836008189,0.21062719,95736.0,95735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732836012090,0.67424819,95736.0,95714.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732836012293,0.67424819,95736.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732836012294,0.052232,95711.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732836012497,0.052232,95711.0,95701.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732836012800,0.210552,95711.0,95700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732836013179,0.052233,95709.0,95701.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732836013588,0.052233,95709.0,95700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732836013794,0.052233,95709.0,95701.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732836013996,0.052233,95709.0,95704.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732836014182,0.210553,95709.0,95705.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732836014383,0.210553,95709.0,95700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732836014384,0.217553,95709.0,95708.0,0.001097]
["bitfinex-derivatives","BTCF0:USTF0",1732836014986,0.210553,95709.0,95708.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732836015183,0.007,95709.0,95708.0,0.361897]
["bitfinex-derivatives","BTCF0:USTF0",1732836015993,0.007,95709.0,95708.0,0.427297]
["bitfinex-derivatives","BTCF0:USTF0",1732836016191,0.013,95709.0,95708.0,0.428297]
["bitfinex-derivatives","BTCF0:USTF0",1732836016694,0.013,95709.0,95708.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1732836017590,0.013,95709.0,95708.0,0.061497]
["bitfinex-derivatives","BTCF0:USTF0",1732836018191,0.006,95709.0,95708.0,0.422297]
["bitfinex-derivatives","BTCF0:USTF0",1732836018388,0.15836,95726.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732836018589,0.052221,95733.0,95732.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732836018785,0.052221,95733.0,95720.0,0.10478469]
["bitfinex-derivatives","BTCF0:USTF0",1732836019188,8.819e-05,95736.0,95720.0,0.10478469]
["bitfinex-derivatives","BTCF0:USTF0",1732836019390,8.819e-05,95736.0,95735.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732836019792,8.819e-05,95736.0,95735.0,0.210579]
["bitfinex-derivatives","BTCF0:USTF0",1732836020295,8.819e-05,95736.0,95735.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732836020499,8.819e-05,95736.0,95735.0,0.210579]
["bitfinex-derivatives","BTCF0:USTF0",1732836021006,8.819e-05,95736.0,95735.0,0.242279]
["bitfinex-derivatives","BTCF0:USTF0",1732836021594,8.819e-05,95736.0,95735.0,0.273079]
["bitfinex-derivatives","BTCF0:USTF0",1732836021899,0.00508819,95736.0,95735.0,0.273079]
["bitfinex-derivatives","BTCF0:USTF0",1732836022301,0.00508819,95736.0,95735.0,0.115719]
["bitfinex-derivatives","BTCF0:USTF0",1732836022505,8.819e-05,95736.0,95735.0,0.274079]
["bitfinex-derivatives","BTCF0:USTF0",1732836022694,8.819e-05,95736.0,95735.0,0.275079]
["bitfinex-derivatives","BTCF0:USTF0",1732836023690,8.819e-05,95736.0,95735.0,0.277079]
["bitfinex-derivatives","BTCF0:USTF0",1732836024504,0.0324,95765.0,95735.0,0.951239]
["bitfinex-derivatives","BTCF0:USTF0",1732836024802,0.052205,95762.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732836025490,0.00166417,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732836026295,0.00666417,95756.0,95755.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732836026499,0.00509691,95756.0,95755.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732836026804,9.691e-05,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732836027001,0.00409691,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732836028006,0.00409691,95756.0,95755.0,0.210528]
["bitfinex-derivatives","BTCF0:USTF0",1732836028396,9.691e-05,95756.0,95755.0,0.210528]
["bitfinex-derivatives","BTCF0:USTF0",1732836028595,0.00409691,95756.0,95755.0,0.210528]
["bitfinex-derivatives","BTCF0:USTF0",1732836030205,0.00156662,95776.0,95755.0,0.523808]
["bitfinex-derivatives","BTCF0:USTF0",1732836030404,0.00156662,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732836031301,0.00165342,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732836032599,0.00165342,95776.0,95775.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732836032600,0.00265342,95776.0,95775.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732836032794,0.00565342,95776.0,95775.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732836033012,0.00565342,95776.0,95775.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1732836033520,0.00665342,95776.0,95775.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1732836033714,0.05885042,95776.0,95775.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1732836034512,0.05785042,95776.0,95775.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1732836035004,0.00565342,95776.0,95775.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1732836035309,0.00565342,95776.0,95775.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1732836036904,0.00465342,95776.0,95775.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1732836037106,0.05785042,95776.0,95775.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1732836038004,0.00565342,95776.0,95775.0,0.046197]
["bitfinex-derivatives","BTCF0:USTF0",1732836038206,0.02089639,95797.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732836038401,0.00056001,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732836038704,0.052177,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732836039310,0.05229243,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732836040011,0.05329243,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836040604,0.05729243,95813.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732836041907,0.05729243,95813.0,95812.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732836043019,0.00511543,95813.0,95812.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732836047805,0.00511543,95813.0,95812.0,0.361297]
["bitfinex-derivatives","BTCF0:USTF0",1732836049818,0.00111543,95813.0,95812.0,0.361297]
["bitfinex-derivatives","BTCF0:USTF0",1732836050124,0.00011543,95813.0,95812.0,0.362297]
["bitfinex-derivatives","BTCF0:USTF0",1732836050713,4.3e-07,95813.0,95812.0,0.362297]
["bitfinex-derivatives","BTCF0:USTF0",1732836051222,0.033,95838.0,95837.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732836052117,0.03310766,95838.0,95837.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732836052916,0.03810766,95838.0,95837.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732836053228,0.04010766,95838.0,95837.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732836053919,0.04245561,95845.0,95837.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1732836054226,0.0049,95859.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732836054525,0.052149,95864.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732836054711,0.052149,95864.0,95861.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732836054916,0.3608,95873.0,95861.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1732836054917,7.925e-05,95863.0,95861.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1732836055919,7.925e-05,95863.0,95861.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1732836056524,0.00107925,95863.0,95861.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1732836057034,0.00107925,95863.0,95861.0,0.21199]
["bitfinex-derivatives","BTCF0:USTF0",1732836057726,0.00107925,95863.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732836057727,0.05322925,95863.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732836057923,0.05322925,95863.0,95861.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732836058525,0.00107925,95863.0,95861.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732836060927,0.00107925,95863.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732836060928,0.36511,95862.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732836061139,0.36511,95862.0,95844.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732836061140,0.42591,95862.0,95844.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732836061434,0.052156,95851.0,95843.0,0.38167547]
["bitfinex-derivatives","BTCF0:USTF0",1732836061618,0.3608,95852.0,95850.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732836062423,0.01517997,95863.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732836062641,0.01517997,95863.0,95862.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1732836062642,7.925e-05,95863.0,95862.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1732836062822,0.05215,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836063226,0.05215,95862.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836063428,0.05215,95862.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732836064136,0.05215,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836065935,0.05215,95862.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732836065936,0.05315,95862.0,95861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732836066437,0.003,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836067137,0.05315,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836067333,0.05515,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836068234,0.002,95862.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732836068435,0.002,95862.0,95845.0,0.18592959]
["bitfinex-derivatives","BTCF0:USTF0",1732836068436,0.10678469,95862.0,95845.0,0.18592959]
["bitfinex-derivatives","BTCF0:USTF0",1732836068636,0.052154,95856.0,95845.0,0.18592959]
["bitfinex-derivatives","BTCF0:USTF0",1732836068830,0.052154,95856.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732836069133,0.10478469,95862.0,95843.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1732836069134,0.10578469,95862.0,95846.0,0.18592959]
["bitfinex-derivatives","BTCF0:USTF0",1732836069332,0.052151,95860.0,95858.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732836070225,0.10478469,95862.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836070432,7.925e-05,95863.0,95861.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732836070841,0.10478469,95870.0,95868.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732836071050,0.41350501,95871.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732836071340,0.412945,95871.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732836071931,8.434e-05,95870.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732836072337,8.434e-05,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836073226,0.00108434,95870.0,95868.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732836073433,0.00108434,95870.0,95869.0,0.18692959]
["bitfinex-derivatives","BTCF0:USTF0",1732836073832,0.00108434,95870.0,95869.0,0.18600972]
["bitfinex-derivatives","BTCF0:USTF0",1732836074242,0.00108434,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836074830,0.00108434,95870.0,95868.0,0.23715672]
["bitfinex-derivatives","BTCF0:USTF0",1732836075029,0.00108434,95870.0,95868.0,0.23815672]
["bitfinex-derivatives","BTCF0:USTF0",1732836075243,0.052146,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836075437,0.00108434,95870.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732836075743,0.00108434,95870.0,95869.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732836076131,0.00108434,95870.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732836077341,0.05323034,95870.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732836077734,0.05323034,95870.0,95869.0,0.046146]
["bitfinex-derivatives","BTCF0:USTF0",1732836077930,0.05323034,95870.0,95869.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1732836079645,0.05323034,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836079836,0.05323034,95870.0,95869.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732836080946,0.00108434,95870.0,95869.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732836081553,0.05323034,95870.0,95869.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732836082039,0.05323034,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836082838,0.08503034,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836083150,0.03288434,95870.0,95853.0,0.54580972]
["bitfinex-derivatives","BTCF0:USTF0",1732836083360,0.052154,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836083946,0.46558469,95863.0,95850.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732836084134,0.052156,95851.0,95850.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732836084336,0.052156,95851.0,95850.0,0.05223099]
["bitfinex-derivatives","BTCF0:USTF0",1732836085045,0.052156,95851.0,95850.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732836086056,0.083956,95851.0,95850.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732836086451,0.115856,95851.0,95850.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732836086947,0.116856,95851.0,95850.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732836087545,0.119856,95851.0,95850.0,7.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732836087751,0.125856,95851.0,95850.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1732836088453,0.013,95851.0,95850.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1732836088645,0.065156,95851.0,95850.0,0.05323099]
["bitfinex-derivatives","BTCF0:USTF0",1732836089149,0.065156,95851.0,95850.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1732836089939,0.129556,95851.0,95850.0,0.00107399]
["bitfinex-derivatives","BTCF0:USTF0",1732836091850,0.129556,95851.0,95835.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732836091851,0.052164,95836.0,95835.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732836092052,0.052164,95836.0,95817.0,0.19310329]
["bitfinex-derivatives","BTCF0:USTF0",1732836092053,0.3608,95836.0,95817.0,0.19310329]
["bitfinex-derivatives","BTCF0:USTF0",1732836092247,0.3608,95836.0,95815.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1732836092248,0.052175,95816.0,95815.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1732836092641,0.052175,95816.0,95807.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1732836092642,0.3608,95821.0,95807.0,0.35636518]
["bitfinex-derivatives","BTCF0:USTF0",1732836092843,0.052179,95808.0,95807.0,0.35636518]
["bitfinex-derivatives","BTCF0:USTF0",1732836093243,0.052179,95808.0,95807.0,0.40854518]
["bitfinex-derivatives","BTCF0:USTF0",1732836093757,0.052175,95816.0,95815.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732836093949,0.052175,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732836094551,0.00010612,95820.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732836094852,0.00010612,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732836095253,0.05227912,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732836095448,0.00010612,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732836096457,0.00110612,95820.0,95819.0,0.365253]
["bitfinex-derivatives","BTCF0:USTF0",1732836096951,0.0073,95838.0,95819.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1732836097148,0.0073,95844.0,95841.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732836097347,0.052161,95842.0,95841.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732836098058,0.05226134,95842.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836098358,0.052163,95838.0,95835.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732836099060,0.00010034,95842.0,95835.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732836099061,0.052164,95837.0,95835.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732836099553,0.00010034,95842.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732836099757,0.00010034,95842.0,95841.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732836099951,0.00010034,95842.0,95827.0,0.10478469]
["bitfinex-derivatives","BTCF0:USTF0",1732836099952,0.00010034,95842.0,95833.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1732836100158,0.00010034,95842.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836100663,0.00110034,95842.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836101045,0.003,95837.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836101955,0.003,95837.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732836102549,0.052161,95841.0,95835.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732836102853,0.052161,95841.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732836103166,0.00310034,95842.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836103354,0.052165,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836103662,0.005,95837.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836104050,0.052164,95836.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836104252,0.0302,95841.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836104560,0.0332,95841.0,95833.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1732836104862,0.006,95837.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732836105659,0.006,95837.0,95835.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732836105974,0.01,95837.0,95835.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732836106651,0.008,95837.0,95835.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732836107263,0.002,95837.0,95835.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732836107463,0.002,95837.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732836107773,0.002,95837.0,95833.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732836107963,0.005,95837.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732836108166,0.005,95837.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732836108468,0.002,95837.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732836109161,0.00010034,95842.0,95841.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732836109764,0.00010034,95842.0,95841.0,0.725961]
["bitfinex-derivatives","BTCF0:USTF0",1732836110268,0.3608,95866.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732836110470,0.00156547,95856.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732836111355,0.00156547,95856.0,95855.0,0.116154]
["bitfinex-derivatives","BTCF0:USTF0",1732836111356,0.00167932,95856.0,95855.0,0.116154]
["bitfinex-derivatives","BTCF0:USTF0",1732836111555,0.01067932,95856.0,95855.0,0.117154]
["bitfinex-derivatives","BTCF0:USTF0",1732836111962,0.01067932,95856.0,95855.0,0.116154]
["bitfinex-derivatives","BTCF0:USTF0",1732836112162,0.00367932,95856.0,95855.0,0.116154]
["bitfinex-derivatives","BTCF0:USTF0",1732836112560,0.00967932,95856.0,95855.0,0.116154]
["bitfinex-derivatives","BTCF0:USTF0",1732836113267,0.00411385,95856.0,95855.0,0.116154]
["bitfinex-derivatives","BTCF0:USTF0",1732836116169,0.00411385,95856.0,95855.0,0.429114]
["bitfinex-derivatives","BTCF0:USTF0",1732836119079,0.00411385,95856.0,95855.0,0.44439488]
["bitfinex-derivatives","BTCF0:USTF0",1732836120065,0.0073,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732836120264,0.052141,95879.0,95877.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732836120767,0.01507438,95883.0,95871.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1732836120973,0.00011701,95880.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836121274,0.052144,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732836121473,0.058144,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732836121881,0.067144,95874.0,95873.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732836122275,0.061144,95874.0,95873.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732836122684,0.061144,95874.0,95873.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1732836122879,0.061144,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836123384,0.067144,95874.0,95873.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732836125982,0.015,95874.0,95873.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732836126281,0.015,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732836127879,0.41354201,95877.0,95876.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732836128183,0.3608,95877.0,95876.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732836128572,0.00011701,95880.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732836129484,0.05225701,95880.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732836130472,0.00011701,95880.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732836131178,0.00611701,95880.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732836131574,0.01511701,95880.0,95879.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732836133487,0.01511701,95880.0,95879.0,0.366021]
["bitfinex-derivatives","BTCF0:USTF0",1732836133888,0.01511701,95880.0,95879.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732836134889,0.01311701,95880.0,95879.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732836135281,0.01211701,95880.0,95879.0,0.06524764]
["bitfinex-derivatives","BTCF0:USTF0",1732836136481,0.01211701,95880.0,95879.0,0.01310664]
["bitfinex-derivatives","BTCF0:USTF0",1732836136677,0.47343701,95880.0,95852.0,0.00199618]
["bitfinex-derivatives","BTCF0:USTF0",1732836136878,0.05215,95864.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732836137689,0.10841701,95880.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732836137881,0.004,95880.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732836138081,0.3608,95889.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732836138387,0.3608,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836138988,0.360892,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836140390,0.362892,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836140888,0.367892,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836141081,0.365892,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836141385,0.367892,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836141583,0.420027,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836141883,0.052137,95886.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732836142079,0.052137,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836142885,0.46964,95886.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732836143087,0.05214,95880.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732836144380,0.05414,95880.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732836144784,0.05914,95880.0,95879.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732836145090,0.09174,95880.0,95879.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732836145793,0.08974,95880.0,95879.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732836145987,0.09174,95880.0,95879.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732836146192,0.007,95880.0,95879.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732836146378,0.007,95880.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732836146584,0.007,95880.0,95879.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732836146585,0.01,95880.0,95879.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732836147084,0.002,95880.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732836147279,0.009,95880.0,95879.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732836147891,0.005,95880.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732836148291,0.003,95880.0,95879.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732836148591,9.2e-05,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836150094,0.052139,95884.0,95883.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732836150281,0.052139,95884.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836150282,9.2e-05,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836150483,0.052227,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836150895,0.059227,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836151387,0.007092,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836151589,0.005092,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836151796,0.007092,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836152688,0.007092,95889.0,95888.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1732836153589,0.002092,95889.0,95888.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1732836153791,0.011092,95889.0,95888.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1732836153992,0.009092,95889.0,95888.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1732836154299,0.011092,95889.0,95888.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1732836154891,0.010092,95889.0,95888.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1732836155096,0.006092,95889.0,95888.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1732836156803,0.004092,95889.0,95888.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1732836157288,0.001092,95889.0,95888.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1732836157490,0.004092,95889.0,95888.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1732836160599,0.056227,95889.0,95888.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1732836162203,0.004092,95889.0,95878.0,0.0147835]
["bitfinex-derivatives","BTCF0:USTF0",1732836162501,0.052141,95884.0,95883.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732836162990,0.004092,95889.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836163304,0.004092,95889.0,95867.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732836163305,0.052147,95868.0,95867.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732836163498,0.052148,95866.0,95865.0,0.05371256]
["bitfinex-derivatives","BTCF0:USTF0",1732836163897,0.052148,95866.0,95865.0,0.00156456]
["bitfinex-derivatives","BTCF0:USTF0",1732836164605,0.053148,95866.0,95865.0,0.00156456]
["bitfinex-derivatives","BTCF0:USTF0",1732836165005,0.057148,95866.0,95865.0,0.00156456]
["bitfinex-derivatives","BTCF0:USTF0",1732836165509,0.052153,95857.0,95856.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732836165695,0.569513,95857.0,95856.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732836166388,0.052153,95856.0,95839.0,0.36236516]
["bitfinex-derivatives","BTCF0:USTF0",1732836166591,0.052157,95851.0,95839.0,0.36236516]
["bitfinex-derivatives","BTCF0:USTF0",1732836166797,0.208714,95855.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732836167191,0.052154,95855.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732836167396,0.052154,95855.0,95853.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732836167397,0.15656,95855.0,95853.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732836167601,0.15656,95855.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732836167797,0.0329,95856.0,95854.0,0.046154]
["bitfinex-derivatives","BTCF0:USTF0",1732836168102,0.15656,95855.0,95854.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1732836168304,0.15656,95855.0,95854.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732836169810,0.0329,95856.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732836170099,0.15656,95856.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732836170404,0.3608,95857.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732836170609,0.51736,95857.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732836171497,0.51736,95857.0,95856.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732836171892,0.51736,95857.0,95856.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732836173296,0.3608,95857.0,95856.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732836173907,0.51736,95857.0,95856.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732836174597,0.3608,95857.0,95856.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732836174802,0.51736,95857.0,95856.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732836175296,0.3608,95857.0,95856.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732836175496,0.51736,95857.0,95856.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732836178398,0.43904001,95865.0,95864.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732836178399,0.00060001,95865.0,95864.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732836178599,0.15656,95865.0,95864.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732836178800,8.24e-05,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732836179002,0.1566424,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732836179502,0.1564024,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732836181094,0.1594024,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732836181496,0.1604024,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732836181700,0.1584024,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732836182409,0.0030824,95866.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732836182714,0.0030824,95866.0,95865.0,0.406948]
["bitfinex-derivatives","BTCF0:USTF0",1732836183298,0.0073,95885.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732836183513,0.15632,95885.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732836183709,0.15788481,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836184302,0.15795965,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836185003,0.21009665,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836185306,0.15639484,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836185513,0.20853184,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836185710,0.21553184,95886.0,95885.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732836186211,0.05921184,95886.0,95885.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732836186406,0.21553184,95886.0,95885.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732836186802,0.21653184,95886.0,95885.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732836187800,0.21653184,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836188006,0.21353184,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836188407,0.20953184,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836188707,0.21653184,95886.0,95885.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732836189299,0.06021184,95886.0,95885.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732836189506,0.20953184,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836189705,0.21353184,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836190112,0.16239484,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836190416,0.00607484,95886.0,95885.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1732836191315,0.00707484,95886.0,95885.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1732836191707,0.00207484,95886.0,95885.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1732836192512,0.00207484,95886.0,95885.0,0.725817]
["bitfinex-derivatives","BTCF0:USTF0",1732836192513,8.4e-07,95886.0,95885.0,0.725817]
["bitfinex-derivatives","BTCF0:USTF0",1732836193211,0.1,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836193614,0.10013382,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836194518,0.10713382,95900.0,95899.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732836195214,0.10913382,95900.0,95899.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732836197708,0.10913382,95900.0,95899.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1732836198514,0.10913382,95900.0,95899.0,0.06212174]
["bitfinex-derivatives","BTCF0:USTF0",1732836199811,0.10713382,95900.0,95899.0,0.06212174]
["bitfinex-derivatives","BTCF0:USTF0",1732836200822,0.10113382,95900.0,95899.0,0.06112174]
["bitfinex-derivatives","BTCF0:USTF0",1732836201114,0.15326282,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836201322,0.15226282,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836201622,0.052132,95897.0,95896.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836202620,0.10613382,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836202921,0.10613382,95900.0,95899.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732836202922,0.15826282,95900.0,95899.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732836203122,0.15826282,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836203721,0.15826282,95900.0,95899.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732836204212,0.15226282,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836204922,0.16026282,95900.0,95899.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732836205418,0.15226282,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836205617,0.15326282,95900.0,95899.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1732836206821,0.15326282,95900.0,95899.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732836207323,0.16026282,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836207911,0.10713382,95900.0,95881.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732836208120,0.3608,95893.0,95881.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732836208318,0.052135,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836208623,0.3608,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836208920,0.10713382,95900.0,95881.0,0.10007198]
["bitfinex-derivatives","BTCF0:USTF0",1732836208921,0.10713382,95900.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836209122,0.10613382,95900.0,95899.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732836211025,0.10013382,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836211618,0.10013382,95900.0,95899.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732836211822,0.10713382,95900.0,95899.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732836212326,0.10113382,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836212529,0.10113382,95900.0,95899.0,0.06690483]
["bitfinex-derivatives","BTCF0:USTF0",1732836212728,0.10113382,95900.0,95899.0,0.06090483]
["bitfinex-derivatives","BTCF0:USTF0",1732836215524,0.10013382,95900.0,95899.0,0.06090483]
["bitfinex-derivatives","BTCF0:USTF0",1732836215723,0.10113382,95900.0,95899.0,0.06090483]
["bitfinex-derivatives","BTCF0:USTF0",1732836218531,0.10113382,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836222035,0.10213382,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836222440,0.10013382,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836222631,0.10313382,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836224436,0.15526282,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836225839,0.15726282,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836226031,0.052134,95895.0,95894.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732836227743,0.052134,95895.0,95894.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1732836229037,0.056134,95895.0,95894.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1732836231630,0.056134,95895.0,95887.0,0.37588755]
["bitfinex-derivatives","BTCF0:USTF0",1732836231631,0.052135,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836233238,0.055135,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836234246,0.415935,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836234647,0.3638,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836234946,0.003,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836235642,0.003,95892.0,95891.0,0.06691521]
["bitfinex-derivatives","BTCF0:USTF0",1732836236632,0.10013382,95900.0,95891.0,0.06691521]
["bitfinex-derivatives","BTCF0:USTF0",1732836236941,0.10013382,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836239245,0.10213382,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836240239,0.10013382,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836240446,0.10213382,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836242648,0.10213382,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836243540,0.10013382,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836243740,0.10113382,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836245243,0.10013382,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836245443,0.10113382,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732836257655,0.10113382,95900.0,95899.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1732836258747,0.052132,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732836258948,0.10113382,95900.0,95891.0,0.01478121]
["bitfinex-derivatives","BTCF0:USTF0",1732836259150,0.052135,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836260753,0.052131,95897.0,95896.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732836262455,0.209811,95897.0,95896.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732836267369,0.052136,95888.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836267854,0.052134,95892.0,95891.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732836269255,0.052134,95892.0,95891.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732836270866,0.052134,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836271060,0.052134,95892.0,95862.0,0.18580329]
["bitfinex-derivatives","BTCF0:USTF0",1732836271061,0.052143,95875.0,95871.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1732836271258,0.412945,95872.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732836271463,0.568305,95872.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732836271652,0.207505,95872.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732836271857,0.3608,95880.0,95865.0,0.36236453]
["bitfinex-derivatives","BTCF0:USTF0",1732836272157,0.3608,95872.0,95865.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1732836272355,0.412945,95872.0,95871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732836272558,0.412945,95872.0,95871.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1732836272763,0.413945,95872.0,95871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732836273357,0.413945,95872.0,95871.0,0.059145]
["bitfinex-derivatives","BTCF0:USTF0",1732836273964,0.413945,95872.0,95871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732836274353,0.052145,95871.0,95870.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732836274962,0.052148,95866.0,95865.0,0.05971253]
["bitfinex-derivatives","BTCF0:USTF0",1732836275264,0.052148,95866.0,95865.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1732836276360,0.055148,95866.0,95865.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1732836276761,0.059148,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836277066,0.059148,95866.0,95865.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1732836277661,0.059148,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836277866,0.063148,95866.0,95865.0,0.05471253]
["bitfinex-derivatives","BTCF0:USTF0",1732836278265,0.059148,95866.0,95865.0,0.05471253]
["bitfinex-derivatives","BTCF0:USTF0",1732836278569,0.058148,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836278955,0.056148,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836279269,0.062148,95866.0,95865.0,0.05471253]
["bitfinex-derivatives","BTCF0:USTF0",1732836279562,0.01,95866.0,95865.0,0.05471253]
["bitfinex-derivatives","BTCF0:USTF0",1732836279768,0.062148,95866.0,95865.0,0.05471253]
["bitfinex-derivatives","BTCF0:USTF0",1732836279970,0.060148,95866.0,95865.0,0.05471253]
["bitfinex-derivatives","BTCF0:USTF0",1732836280766,0.056148,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836281161,0.054148,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836281357,0.060148,95866.0,95865.0,0.05471253]
["bitfinex-derivatives","BTCF0:USTF0",1732836282072,0.058148,95866.0,95865.0,0.05471253]
["bitfinex-derivatives","BTCF0:USTF0",1732836282277,0.055148,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836282476,0.060148,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836283563,0.059148,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836283967,0.054148,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836284167,0.060148,95866.0,95865.0,0.05471253]
["bitfinex-derivatives","BTCF0:USTF0",1732836284571,0.054148,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836284768,0.058148,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836284965,0.006,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836285167,0.3608,95872.0,95865.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1732836285365,0.006,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836287169,0.002,95866.0,95865.0,0.05371253]
["bitfinex-derivatives","BTCF0:USTF0",1732836287666,0.002,95866.0,95865.0,0.04771253]
["bitfinex-derivatives","BTCF0:USTF0",1732836287967,0.006,95866.0,95865.0,0.04771253]
["bitfinex-derivatives","BTCF0:USTF0",1732836288369,0.052143,95875.0,95865.0,0.04771253]
["bitfinex-derivatives","BTCF0:USTF0",1732836288679,0.052143,95875.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732836289873,0.00012878,95879.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732836291467,0.00512878,95879.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732836292171,0.00812878,95879.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732836292587,0.00812878,95879.0,95878.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1732836292588,0.00312878,95879.0,95878.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1732836292870,0.00012878,95879.0,95878.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1732836293167,0.00012878,95879.0,95878.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1732836294468,0.00012878,95879.0,95878.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732836294664,0.00012878,95879.0,95878.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1732836295067,0.00012878,95879.0,95878.0,0.058141]
["bitfinex-derivatives","BTCF0:USTF0",1732836295673,0.00012878,95879.0,95878.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732836295867,0.00012878,95879.0,95878.0,0.058141]
["bitfinex-derivatives","BTCF0:USTF0",1732836298072,0.00012878,95879.0,95878.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732836298273,0.00012878,95879.0,95878.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1732836298474,0.00012878,95879.0,95878.0,0.056141]
["bitfinex-derivatives","BTCF0:USTF0",1732836300380,0.00012878,95879.0,95878.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732836300579,0.00012878,95879.0,95878.0,0.056141]
["bitfinex-derivatives","BTCF0:USTF0",1732836302683,0.00012878,95879.0,95878.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1732836304286,7.8e-07,95879.0,95878.0,0.363021]
["bitfinex-derivatives","BTCF0:USTF0",1732836304476,0.0073,95897.0,95896.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732836304672,0.1,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836305686,0.10012891,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836306286,0.10212891,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836306878,0.10712891,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836307973,0.10712891,95900.0,95899.0,0.06696955]
["bitfinex-derivatives","BTCF0:USTF0",1732836308986,0.10712891,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836313493,0.10412891,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836313783,0.052132,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732836314087,0.032,95899.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836314288,0.08413,95899.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836315687,0.08413,95899.0,95883.0,0.38166962]
["bitfinex-derivatives","BTCF0:USTF0",1732836315688,0.052138,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836315880,0.052131,95898.0,95880.0,0.06710062]
["bitfinex-derivatives","BTCF0:USTF0",1732836315881,0.3608,95890.0,95880.0,0.06710062]
["bitfinex-derivatives","BTCF0:USTF0",1732836316085,0.05214,95881.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732836317078,0.05214,95881.0,95880.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1732836317275,0.0323,95883.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732836317587,0.052137,95886.0,95885.0,0.046137]
["bitfinex-derivatives","BTCF0:USTF0",1732836317991,0.05214,95882.0,95880.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1732836318193,0.05214,95882.0,95881.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732836319280,0.052137,95887.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732836320188,0.0302,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836320498,0.43379133,95910.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836320499,0.10012891,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836320788,0.10012891,95900.0,95899.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1732836322294,0.10212891,95900.0,95899.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1732836323182,0.10612891,95900.0,95899.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1732836324192,0.10612891,95900.0,95899.0,0.42772102]
["bitfinex-derivatives","BTCF0:USTF0",1732836326084,0.10612891,95900.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836326085,0.10612891,95900.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836326285,0.3608,95894.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836326890,0.3608,95894.0,95893.0,0.364973]
["bitfinex-derivatives","BTCF0:USTF0",1732836327098,0.10612891,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836327294,0.10312891,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836327693,0.10112891,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836329490,0.10512891,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836329691,0.10512891,95900.0,95899.0,0.06706427]
["bitfinex-derivatives","BTCF0:USTF0",1732836330395,0.15725791,95900.0,95899.0,0.06706427]
["bitfinex-derivatives","BTCF0:USTF0",1732836330700,0.15725791,95900.0,95899.0,0.01493427]
["bitfinex-derivatives","BTCF0:USTF0",1732836330903,0.15725791,95900.0,95894.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732836330904,0.052132,95895.0,95894.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732836331895,0.052133,95894.0,95893.0,0.01473708]
["bitfinex-derivatives","BTCF0:USTF0",1732836332093,0.052134,95893.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836332288,0.052134,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836332697,0.052134,95893.0,95892.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1732836334392,0.053134,95893.0,95892.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1732836337909,0.052138,95888.0,95883.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732836338095,0.052142,95877.0,95876.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732836338504,0.052144,95873.0,95871.0,0.0667485]
["bitfinex-derivatives","BTCF0:USTF0",1732836338705,0.0323,95876.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836338900,0.0323,95876.0,95866.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732836338901,0.052149,95867.0,95866.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732836340707,0.052149,95867.0,95866.0,0.058147]
["bitfinex-derivatives","BTCF0:USTF0",1732836340903,0.053149,95867.0,95866.0,0.067147]
["bitfinex-derivatives","BTCF0:USTF0",1732836341608,0.001,95867.0,95866.0,0.067147]
["bitfinex-derivatives","BTCF0:USTF0",1732836345104,0.053147,95867.0,95866.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732836346504,0.001,95867.0,95866.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732836347712,0.001,95867.0,95866.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1732836353512,0.0073,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836353731,0.3608,95898.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836353904,0.052136,95889.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836354612,0.052136,95889.0,95887.0,0.06691253]
["bitfinex-derivatives","BTCF0:USTF0",1732836356114,0.001,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836356710,0.052133,95894.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836357521,0.3608,95898.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836357522,0.052132,95895.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836357919,0.052133,95894.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836358917,0.41293,95898.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732836359413,0.001,95894.0,95888.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732836359608,0.001,95894.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836360015,0.002,95894.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836360214,0.001,95894.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836360715,0.001,95894.0,95893.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1732836361109,0.002,95894.0,95893.0,0.207173]
["bitfinex-derivatives","BTCF0:USTF0",1732836362713,0.001,95894.0,95893.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1732836363322,0.002,95894.0,95893.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1732836363508,0.002,95894.0,95893.0,0.046133]
["bitfinex-derivatives","BTCF0:USTF0",1732836363716,0.002,95894.0,95893.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1732836364116,0.002,95894.0,95893.0,0.514013]
["bitfinex-derivatives","BTCF0:USTF0",1732836364317,0.10012891,95900.0,95893.0,0.514013]
["bitfinex-derivatives","BTCF0:USTF0",1732836364318,0.03176091,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732836364527,0.0005,95915.0,95914.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732836364819,0.0648,95929.0,95917.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732836365514,0.03158127,95918.0,95917.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732836366516,0.04158127,95918.0,95917.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732836368008,0.04158127,95918.0,95917.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732836372023,0.04158127,95918.0,95917.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732836372223,0.04158127,95918.0,95917.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732836372530,0.04158127,95918.0,95917.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732836372721,0.04158127,95918.0,95917.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732836373025,0.04158127,95918.0,95917.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732836373226,0.04158127,95918.0,95917.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732836377728,0.04158127,95918.0,95917.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1732836381725,0.04158127,95918.0,95917.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1732836381924,0.04158127,95918.0,95917.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1732836383019,0.04158127,95918.0,95917.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1732836383218,0.04158127,95918.0,95917.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1732836383823,0.04158127,95918.0,95917.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1732836384032,0.04158127,95918.0,95917.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1732836384726,0.04158127,95918.0,95917.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1732836384934,0.04158127,95918.0,95917.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1732836387022,0.04158127,95918.0,95917.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1732836387219,0.04158127,95918.0,95917.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1732836388130,0.04158127,95918.0,95917.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1732836388330,0.04158127,95918.0,95917.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1732836388723,0.04158127,95918.0,95917.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1732836389131,0.04158127,95918.0,95917.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1732836389331,0.04158127,95918.0,95917.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1732836390638,0.04158127,95918.0,95917.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1732836390939,0.04158127,95918.0,95917.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1732836392735,0.04158127,95918.0,95917.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1732836394542,0.04158127,95918.0,95917.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1732836394839,0.04158127,95918.0,95917.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1732836397143,0.04158127,95918.0,95917.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1732836397329,0.04158127,95918.0,95917.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1732836399743,0.04158127,95918.0,95917.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1732836399946,0.04158127,95918.0,95917.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1732836406258,0.006,95918.0,95917.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1732836406551,0.0317,95934.0,95933.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732836407346,0.03177396,95934.0,95933.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732836407843,0.03977396,95934.0,95933.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1732836408761,0.04877396,95934.0,95933.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1732836413051,0.04877396,95934.0,95933.0,0.06264935]
["bitfinex-derivatives","BTCF0:USTF0",1732836417251,0.04877396,95934.0,95933.0,0.06164935]
["bitfinex-derivatives","BTCF0:USTF0",1732836417252,0.04077396,95934.0,95933.0,0.06164935]
["bitfinex-derivatives","BTCF0:USTF0",1732836417557,0.03977396,95934.0,95933.0,0.06064935]
["bitfinex-derivatives","BTCF0:USTF0",1732836419655,0.03977396,95934.0,95927.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1732836419656,0.40460496,95934.0,95927.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732836419862,0.05212,95919.0,95918.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732836420156,0.3608,95928.0,95927.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732836420359,0.052112,95933.0,95927.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732836420554,0.052112,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732836421649,0.055112,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732836421851,0.059112,95933.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732836422751,0.059112,95933.0,95932.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1732836423561,0.056112,95933.0,95932.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1732836423761,0.059112,95933.0,95932.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1732836423956,0.052117,95922.0,95921.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732836425256,0.058117,95922.0,95921.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732836427064,0.060117,95922.0,95921.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732836427253,7.396e-05,95934.0,95933.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732836427454,0.3608,95947.0,95946.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732836427653,0.00156377,95954.0,95953.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732836428556,0.00164328,95954.0,95953.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732836428767,0.03490405,95955.0,95950.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1732836429068,0.412888,95976.0,95965.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732836429254,0.36136001,95976.0,95965.0,0.206734]
["bitfinex-derivatives","BTCF0:USTF0",1732836429455,0.052089,95975.0,95965.0,0.206734]
["bitfinex-derivatives","BTCF0:USTF0",1732836429961,0.00071028,95966.0,95965.0,0.206734]
["bitfinex-derivatives","BTCF0:USTF0",1732836430763,0.052084,95983.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732836431280,0.04730783,95991.0,95975.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1732836431281,0.052082,95988.0,95975.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1732836431467,0.04730783,95991.0,95984.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836431468,0.052082,95987.0,95984.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836431659,7.461e-05,95986.0,95984.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836432269,7.461e-05,95986.0,95978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732836432461,7.461e-05,95986.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836434673,7.461e-05,95986.0,95985.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1732836434869,7.461e-05,95986.0,95985.0,0.119783]
["bitfinex-derivatives","BTCF0:USTF0",1732836435170,7.461e-05,95986.0,95985.0,0.128783]
["bitfinex-derivatives","BTCF0:USTF0",1732836436476,7.461e-05,95986.0,95985.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1732836437377,7.461e-05,95986.0,95985.0,0.08172221]
["bitfinex-derivatives","BTCF0:USTF0",1732836437864,7.461e-05,95986.0,95985.0,0.07572221]
["bitfinex-derivatives","BTCF0:USTF0",1732836438262,0.05215761,95986.0,95985.0,0.07572221]
["bitfinex-derivatives","BTCF0:USTF0",1732836438464,7.461e-05,95986.0,95985.0,0.07572221]
["bitfinex-derivatives","BTCF0:USTF0",1732836440566,7.461e-05,95986.0,95985.0,0.23132221]
["bitfinex-derivatives","BTCF0:USTF0",1732836441664,7.461e-05,95986.0,95985.0,0.07672221]
["bitfinex-derivatives","BTCF0:USTF0",1732836441859,7.461e-05,95986.0,95985.0,0.23132221]
["bitfinex-derivatives","BTCF0:USTF0",1732836442263,0.04574434,95991.0,95985.0,0.54388221]
["bitfinex-derivatives","BTCF0:USTF0",1732836442463,0.04574434,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732836442758,0.04574434,95991.0,95990.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1732836443164,0.04584859,95991.0,95990.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1732836443760,0.04584859,95991.0,95990.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1732836443964,0.04584859,95991.0,95990.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1732836444168,0.04584859,95991.0,95990.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1732836444373,0.09792859,95991.0,95990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732836444978,0.09792859,95991.0,95990.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1732836445169,0.09792859,95991.0,95990.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1732836445473,0.04584859,95991.0,95990.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1732836447372,0.04584859,95991.0,95990.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1732836447569,0.04584859,95991.0,95990.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1732836448277,0.04584859,95991.0,95990.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1732836450172,0.09792859,95991.0,95990.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1732836450370,0.09792859,95991.0,95990.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1732836450576,0.09792859,95991.0,95990.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1732836450777,0.09792859,95991.0,95990.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1732836450977,0.09792859,95991.0,95990.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732836451181,0.09792859,95991.0,95990.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1732836451477,0.09792859,95991.0,95990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732836451672,0.09792859,95991.0,95990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732836452080,0.09792859,95991.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732836452266,0.09792859,95991.0,95990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732836452671,0.09792859,95991.0,95982.0,0.206444]
["bitfinex-derivatives","BTCF0:USTF0",1732836452672,0.09792859,95991.0,95982.0,0.204444]
["bitfinex-derivatives","BTCF0:USTF0",1732836452970,0.052084,95983.0,95982.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732836453982,0.04584859,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732836454665,0.09792859,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732836455280,0.10092859,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732836456075,0.09792859,95991.0,95990.0,0.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1732836457774,0.04584859,95991.0,95990.0,0.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1732836457977,0.04684859,95991.0,95990.0,0.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1732836458177,0.10092859,95991.0,95990.0,0.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1732836458780,0.04884859,95991.0,95990.0,0.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1732836458984,0.10092859,95991.0,95990.0,0.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1732836459282,0.09892859,95991.0,95990.0,0.06631292]
["bitfinex-derivatives","BTCF0:USTF0",1732836459485,0.09892859,95991.0,95986.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732836459486,0.04884859,95991.0,95986.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732836459690,0.052084,95987.0,95986.0,0.22122947]
["bitfinex-derivatives","BTCF0:USTF0",1732836460980,0.052084,95987.0,95986.0,0.06686947]
["bitfinex-derivatives","BTCF0:USTF0",1732836461482,0.054084,95987.0,95986.0,0.06686947]
["bitfinex-derivatives","BTCF0:USTF0",1732836462078,0.002,95987.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836462282,0.002,95987.0,95975.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732836462283,0.052089,95976.0,95975.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732836462689,0.052085,95982.0,95981.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836464886,0.001,95982.0,95981.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836465076,0.004,95982.0,95981.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836465579,0.003,95982.0,95981.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836466986,0.002,95982.0,95981.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836467283,0.003,95982.0,95981.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836467679,0.003,95982.0,95981.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1732836468190,0.055085,95982.0,95981.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1732836470393,0.003,95982.0,95981.0,0.046083]
["bitfinex-derivatives","BTCF0:USTF0",1732836476595,0.003,95982.0,95981.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1732836477392,0.04584859,95991.0,95981.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1732836477601,0.04584859,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732836478792,0.04884859,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732836480794,0.10092859,95991.0,95990.0,0.06694238]
["bitfinex-derivatives","BTCF0:USTF0",1732836481000,0.04884859,95991.0,95990.0,0.06694238]
["bitfinex-derivatives","BTCF0:USTF0",1732836481388,0.10092859,95991.0,95990.0,0.06694238]
["bitfinex-derivatives","BTCF0:USTF0",1732836481790,0.052082,95987.0,95986.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732836482694,0.052082,95987.0,95979.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1732836482695,0.04884859,95991.0,95979.0,0.44013646]
["bitfinex-derivatives","BTCF0:USTF0",1732836482892,0.052085,95983.0,95982.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732836485504,0.052083,95986.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732836485701,0.052083,95986.0,95979.0,0.37517646]
["bitfinex-derivatives","BTCF0:USTF0",1732836485702,0.001,95983.0,95979.0,0.37517646]
["bitfinex-derivatives","BTCF0:USTF0",1732836486093,0.001,95983.0,95982.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732836486601,0.0313,95990.0,95979.0,0.37517646]
["bitfinex-derivatives","BTCF0:USTF0",1732836486803,0.052082,95987.0,95986.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732836487008,0.0313,95990.0,95979.0,0.37517646]
["bitfinex-derivatives","BTCF0:USTF0",1732836487204,0.052084,95984.0,95979.0,0.37517646]
["bitfinex-derivatives","BTCF0:USTF0",1732836487402,0.052084,95984.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732836487609,0.052082,95987.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836487906,0.052083,95986.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836490104,0.053083,95986.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836490509,0.052086,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732836491003,0.001,95986.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836492714,0.04584859,95991.0,95980.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732836492898,0.001,95981.0,95980.0,0.115386]
["bitfinex-derivatives","BTCF0:USTF0",1732836493299,0.04584859,95991.0,95980.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732836493510,0.001,95986.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836495105,0.04584859,95991.0,95980.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732836495314,0.04584859,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732836496620,0.04684859,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732836497610,0.04684859,95991.0,95990.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1732836499510,0.04684859,95991.0,95990.0,0.06060664]
["bitfinex-derivatives","BTCF0:USTF0",1732836499708,0.10883337,96000.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732836500016,0.10883337,96000.0,95999.0,0.567076]
["bitfinex-derivatives","BTCF0:USTF0",1732836500315,0.00156297,96013.0,95999.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1732836500614,0.00156297,96013.0,96012.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732836500821,0.00163696,96013.0,96012.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732836502515,0.00163696,96013.0,96012.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1732836502820,0.0438747,96028.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732836503005,0.0438747,96028.0,96023.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732836503206,0.0438747,96028.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732836503207,0.052061,96026.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732836503609,0.052062,96024.0,96023.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732836503810,0.052063,96023.0,96021.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732836504320,8.267e-05,96024.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836504519,8.267e-05,96024.0,96012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732836504520,0.052068,96013.0,96012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732836504816,0.052068,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836505412,0.052068,96013.0,96012.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732836509913,0.117266,96018.0,96017.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732836511916,0.117266,96018.0,96017.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732836512608,0.117266,96018.0,96017.0,0.047066]
["bitfinex-derivatives","BTCF0:USTF0",1732836514317,0.117266,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836515519,0.117266,96018.0,96017.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732836516120,0.052066,96018.0,96017.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732836516819,0.3608,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732836517934,0.05214467,96024.0,96021.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732836518223,0.05214467,96024.0,96023.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732836518926,8.267e-05,96024.0,96023.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732836522316,8.267e-05,96024.0,96023.0,0.06650525]
["bitfinex-derivatives","BTCF0:USTF0",1732836527224,8.267e-05,96024.0,96023.0,0.22046525]
["bitfinex-derivatives","BTCF0:USTF0",1732836527624,8.267e-05,96024.0,96023.0,0.21446525]
["bitfinex-derivatives","BTCF0:USTF0",1732836530027,8.267e-05,96024.0,96023.0,0.52690525]
["bitfinex-derivatives","BTCF0:USTF0",1732836530226,0.0438747,96028.0,96027.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732836530937,0.0438747,96028.0,96027.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1732836531232,0.04400213,96028.0,96027.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1732836531736,0.04400213,96028.0,96027.0,0.72526]
["bitfinex-derivatives","BTCF0:USTF0",1732836531935,0.04400213,96028.0,96027.0,0.72484]
["bitfinex-derivatives","BTCF0:USTF0",1732836532635,0.3608,96048.0,96034.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732836532835,0.3608,96048.0,96035.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732836533040,0.412849,96048.0,96036.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732836533341,0.3608,96048.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732836533530,0.3609187,96048.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732836534440,0.4129677,96048.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732836534741,0.0521677,96048.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732836535134,0.0521677,96048.0,96036.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1732836535135,0.0001187,96048.0,96036.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1732836535442,0.0521677,96048.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732836535639,0.0521677,96048.0,96047.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732836536035,0.0521677,96048.0,96047.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732836538438,0.0001187,96048.0,96047.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732836540043,0.0001187,96048.0,96047.0,0.06843481]
["bitfinex-derivatives","BTCF0:USTF0",1732836542748,0.0001187,96048.0,96047.0,0.06243481]
["bitfinex-derivatives","BTCF0:USTF0",1732836545545,0.0521677,96048.0,96047.0,0.01638481]
["bitfinex-derivatives","BTCF0:USTF0",1732836545943,0.0832677,96048.0,96047.0,0.01638481]
["bitfinex-derivatives","BTCF0:USTF0",1732836546644,0.0832677,96048.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732836547849,0.64400271,96048.0,96021.0,0.07289853]
["bitfinex-derivatives","BTCF0:USTF0",1732836548156,0.05206,96030.0,96029.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732836548543,0.0321,96034.0,96033.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732836548950,0.084157,96034.0,96033.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732836549951,0.052061,96029.0,96028.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732836550652,0.084157,96034.0,96033.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732836550946,0.085157,96034.0,96033.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732836551655,0.084157,96034.0,96033.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732836552455,0.088157,96034.0,96033.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732836554047,0.3124,96033.0,96003.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732836554255,0.3124,96033.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836554256,0.052071,96007.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836554443,0.3608,96012.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732836554850,0.412869,96012.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732836555056,0.41295553,96012.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732836555749,0.41295553,96012.0,96011.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732836557142,0.41295553,96012.0,96011.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1732836557752,0.41295553,96012.0,96011.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732836560440,0.41295553,96012.0,96011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732836560851,0.36088653,96012.0,96011.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1732836561251,0.41295553,96012.0,96011.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1732836562557,0.41295553,96012.0,96011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732836563947,0.41295553,96012.0,96011.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1732836566762,0.41295553,96012.0,96011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732836570157,0.56647553,96012.0,96011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732836570458,0.052071,96007.0,96006.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1732836570661,0.205591,96007.0,96006.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1732836571755,0.205591,96007.0,96006.0,0.00456205]
["bitfinex-derivatives","BTCF0:USTF0",1732836571966,0.518071,96007.0,96006.0,0.00456205]
["bitfinex-derivatives","BTCF0:USTF0",1732836572170,0.205591,96007.0,96006.0,0.00456205]
["bitfinex-derivatives","BTCF0:USTF0",1732836572659,0.205591,96007.0,96000.0,0.05063705]
["bitfinex-derivatives","BTCF0:USTF0",1732836572861,0.052078,95997.0,95996.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732836573665,0.052078,95994.0,95993.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732836573870,0.052078,95994.0,95987.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1732836573871,0.052082,95988.0,95987.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1732836574368,0.052082,95988.0,95987.0,0.05221587]
["bitfinex-derivatives","BTCF0:USTF0",1732836574564,0.205601,95993.0,95992.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732836575561,0.205601,95993.0,95988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732836575562,0.052081,95989.0,95988.0,0.116282]
["bitfinex-derivatives","BTCF0:USTF0",1732836575766,0.052081,95989.0,95988.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732836575955,0.052082,95988.0,95987.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1732836576156,0.052082,95988.0,95987.0,0.01444123]
["bitfinex-derivatives","BTCF0:USTF0",1732836576372,0.052082,95988.0,95987.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1732836576555,0.053082,95988.0,95987.0,0.00913387]
["bitfinex-derivatives","BTCF0:USTF0",1732836578270,0.053082,95988.0,95987.0,0.01213387]
["bitfinex-derivatives","BTCF0:USTF0",1732836582062,0.053082,95988.0,95987.0,0.06421587]
["bitfinex-derivatives","BTCF0:USTF0",1732836582767,0.001,95988.0,95987.0,0.06421587]
["bitfinex-derivatives","BTCF0:USTF0",1732836583870,0.053082,95988.0,95987.0,0.06421587]
["bitfinex-derivatives","BTCF0:USTF0",1732836586468,0.001,95988.0,95987.0,0.06421587]
["bitfinex-derivatives","BTCF0:USTF0",1732836587773,0.001,95988.0,95987.0,0.05821587]
["bitfinex-derivatives","BTCF0:USTF0",1732836592969,0.053082,95988.0,95987.0,0.00613387]
["bitfinex-derivatives","BTCF0:USTF0",1732836597076,0.31364459,95988.0,95967.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1732836597383,0.31364459,95988.0,95967.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732836597384,0.052092,95968.0,95967.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732836597580,0.052092,95968.0,95967.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1732836598185,0.052092,95968.0,95967.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1732836600082,0.053092,95968.0,95967.0,0.019563]
["bitfinex-derivatives","BTCF0:USTF0",1732836600480,0.052092,95968.0,95967.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1732836600792,0.053092,95968.0,95967.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1732836601290,0.053092,95968.0,95967.0,0.012563]
["bitfinex-derivatives","BTCF0:USTF0",1732836601792,0.053092,95968.0,95967.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1732836602385,0.053092,95968.0,95967.0,0.012563]
["bitfinex-derivatives","BTCF0:USTF0",1732836602786,0.053092,95968.0,95967.0,0.006563]
["bitfinex-derivatives","BTCF0:USTF0",1732836604292,0.001,95968.0,95967.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1732836604484,0.052064,96022.0,95967.0,0.006563]
["bitfinex-derivatives","BTCF0:USTF0",1732836604485,0.052086,95981.0,95967.0,0.006563]
["bitfinex-derivatives","BTCF0:USTF0",1732836604795,0.052084,95984.0,95983.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836605683,0.15332,95991.0,95979.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732836605889,0.15332,95991.0,95972.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732836606081,0.39286001,95992.0,95972.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732836606285,0.39286001,95992.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732836606286,0.41343901,95992.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732836606489,0.00056001,95992.0,95987.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1732836606693,0.052076,95998.0,95987.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1732836606897,0.0024,96006.0,95987.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1732836607482,0.00108459,95988.0,95987.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1732836607795,0.00108459,95988.0,95987.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1732836607995,8.459e-05,95988.0,95987.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1732836608200,0.00208459,95988.0,95987.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1732836610400,0.00208459,95988.0,95987.0,0.447782]
["bitfinex-derivatives","BTCF0:USTF0",1732836610792,0.00108459,95988.0,95987.0,0.449782]
["bitfinex-derivatives","BTCF0:USTF0",1732836611597,8.459e-05,95988.0,95987.0,0.449782]
["bitfinex-derivatives","BTCF0:USTF0",1732836611794,0.00108459,95988.0,95987.0,0.449782]
["bitfinex-derivatives","BTCF0:USTF0",1732836612185,0.00108459,95988.0,95987.0,0.6177787]
["bitfinex-derivatives","BTCF0:USTF0",1732836613997,0.00108459,95988.0,95987.0,0.6197787]
["bitfinex-derivatives","BTCF0:USTF0",1732836615204,8.459e-05,95988.0,95987.0,0.6187787]
["bitfinex-derivatives","BTCF0:USTF0",1732836615587,8.459e-05,95988.0,95987.0,0.6197787]
["bitfinex-derivatives","BTCF0:USTF0",1732836615897,0.3632,96006.0,96005.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732836616097,0.3608,96006.0,96005.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732836616894,0.36090943,96006.0,96005.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732836617400,0.00156307,96008.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732836617592,0.0024,96028.0,96003.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732836617797,0.0073,96037.0,96018.0,0.10428821]
["bitfinex-derivatives","BTCF0:USTF0",1732836617999,0.15328,96039.0,96029.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732836618303,0.15328,96039.0,96019.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732836618596,0.3608,96040.0,96019.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732836618597,8.628e-05,96033.0,96019.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1732836618803,8.628e-05,96033.0,96021.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732836618804,0.052062,96024.0,96021.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732836618991,0.052063,96022.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732836619198,0.052063,96022.0,96017.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732836619397,0.3608,96026.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732836619597,0.052062,96025.0,96023.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732836619794,0.3608,96026.0,96023.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732836619999,0.052062,96024.0,96023.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732836620794,0.3608,96026.0,96017.0,0.01453063]
["bitfinex-derivatives","BTCF0:USTF0",1732836621098,0.3608,96026.0,96007.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732836621099,0.052068,96014.0,96013.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732836621293,0.052073,96003.0,96002.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732836621494,0.8266431,96003.0,95980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732836621698,0.052078,95997.0,95996.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732836622287,0.51472311,96003.0,95986.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732836622494,0.51472311,96003.0,95986.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732836622495,0.052082,95987.0,95986.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732836622800,0.052074,96002.0,95983.0,0.01468238]
["bitfinex-derivatives","BTCF0:USTF0",1732836623002,0.052077,95999.0,95998.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732836623299,0.51472311,96003.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836623300,0.36148311,96003.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836623502,0.4129571,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732836623695,0.3608831,96003.0,95985.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732836623996,0.052077,95998.0,95997.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732836625198,0.052077,95998.0,95985.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732836625199,0.004,95999.0,95998.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732836625794,0.052075,96001.0,96000.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732836625995,0.3608831,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732836626396,8.31e-05,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732836627695,0.0010831,96003.0,96002.0,0.059074]
["bitfinex-derivatives","BTCF0:USTF0",1732836628093,8.31e-05,96003.0,96002.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732836628292,8.31e-05,96003.0,96002.0,0.07154783]
["bitfinex-derivatives","BTCF0:USTF0",1732836629608,8.31e-05,96003.0,96002.0,0.07054783]
["bitfinex-derivatives","BTCF0:USTF0",1732836630305,8.31e-05,96003.0,96002.0,0.06654783]
["bitfinex-derivatives","BTCF0:USTF0",1732836630604,0.0010831,96003.0,96002.0,0.06854783]
["bitfinex-derivatives","BTCF0:USTF0",1732836631204,0.0010831,96003.0,96002.0,0.06654783]
["bitfinex-derivatives","BTCF0:USTF0",1732836631800,0.0010831,96003.0,96002.0,0.06754783]
["bitfinex-derivatives","BTCF0:USTF0",1732836632909,0.0010831,96003.0,96002.0,0.06154783]
["bitfinex-derivatives","BTCF0:USTF0",1732836633506,8.31e-05,96003.0,96002.0,0.06154783]
["bitfinex-derivatives","BTCF0:USTF0",1732836633703,8.31e-05,96003.0,96002.0,0.06054783]
["bitfinex-derivatives","BTCF0:USTF0",1732836633899,8.31e-05,96003.0,96002.0,0.06154783]
["bitfinex-derivatives","BTCF0:USTF0",1732836634410,8.31e-05,96003.0,96002.0,0.06054783]
["bitfinex-derivatives","BTCF0:USTF0",1732836634601,8.31e-05,96003.0,96002.0,0.06154783]
["bitfinex-derivatives","BTCF0:USTF0",1732836635009,8.31e-05,96003.0,96002.0,0.37302783]
["bitfinex-derivatives","BTCF0:USTF0",1732836635203,0.0024,96021.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732836635410,0.3608,96033.0,96010.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732836635411,0.052061,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732836635603,0.3608,96033.0,96028.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732836635803,0.052059,96030.0,96028.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732836636014,0.11582154,96029.0,96028.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732836636311,0.11590907,96029.0,96028.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732836637307,0.00765007,96029.0,96028.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1732836637809,0.0049,96042.0,96028.0,0.72626]
["bitfinex-derivatives","BTCF0:USTF0",1732836638005,0.0636,96049.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732836638211,0.0636,96049.0,96037.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732836638405,0.0636,96049.0,96036.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1732836638611,0.0636,96049.0,96046.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732836638812,0.0636,96049.0,96037.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732836638813,8.923e-05,96048.0,96037.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732836639113,8.923e-05,96048.0,96036.0,0.52898958]
["bitfinex-derivatives","BTCF0:USTF0",1732836639414,8.923e-05,96048.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732836640913,0.00108923,96048.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732836641113,0.00108923,96048.0,96047.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1732836641614,8.923e-05,96048.0,96047.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1732836641821,0.00108923,96048.0,96047.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1732836643416,0.00108923,96048.0,96047.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1732836644111,0.00108923,96048.0,96047.0,0.58181]
["bitfinex-derivatives","BTCF0:USTF0",1732836644321,0.0049,96071.0,96047.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1732836644619,0.052035,96075.0,96063.0,0.773641]
["bitfinex-derivatives","BTCF0:USTF0",1732836644833,0.00156165,96082.0,96081.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732836645418,0.00164261,96082.0,96081.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732836645833,8.096e-05,96082.0,96081.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732836647730,8.096e-05,96082.0,96081.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1732836647936,0.00108096,96082.0,96081.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1732836648137,0.00108096,96082.0,96081.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1732836648335,8.096e-05,96082.0,96081.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1732836648540,8.096e-05,96082.0,96081.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1732836648541,0.00908096,96082.0,96081.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1732836649539,0.00833333,96091.0,96081.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1732836649540,0.00833333,96091.0,96090.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732836649750,0.00833333,96091.0,96090.0,0.565746]
["bitfinex-derivatives","BTCF0:USTF0",1732836650427,0.00845776,96091.0,96090.0,0.565746]
["bitfinex-derivatives","BTCF0:USTF0",1732836651319,0.00845776,96091.0,96090.0,0.627046]
["bitfinex-derivatives","BTCF0:USTF0",1732836651537,0.01745776,96091.0,96090.0,0.628046]
["bitfinex-derivatives","BTCF0:USTF0",1732836652337,0.1,96100.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732836652540,0.152021,96100.0,96098.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1732836652750,0.052141,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836652942,0.083741,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836653233,0.083741,96099.0,96090.0,0.01544747]
["bitfinex-derivatives","BTCF0:USTF0",1732836653234,0.03184084,96099.0,96090.0,0.37624747]
["bitfinex-derivatives","BTCF0:USTF0",1732836653429,0.052026,96091.0,96090.0,0.01544747]
["bitfinex-derivatives","BTCF0:USTF0",1732836653638,0.052026,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836653831,0.052026,96091.0,96090.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732836654033,0.3608,96097.0,96090.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732836654248,0.052022,96098.0,96090.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732836654736,0.052022,96098.0,96096.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732836655751,0.052022,96097.0,96096.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732836656882,0.03184084,96099.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836657057,0.052026,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836657551,0.052026,96091.0,96083.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1732836657752,0.0635,96090.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836657952,0.052031,96082.0,96081.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1732836658147,0.052031,96082.0,96081.0,0.565711]
["bitfinex-derivatives","BTCF0:USTF0",1732836658854,0.412831,96082.0,96081.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1732836659342,0.412831,96082.0,96081.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1732836659747,0.412831,96082.0,96081.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732836660747,0.36122401,96082.0,96074.0,0.01475585]
["bitfinex-derivatives","BTCF0:USTF0",1732836661052,0.36122401,96082.0,96061.0,0.00156147]
["bitfinex-derivatives","BTCF0:USTF0",1732836661053,0.052041,96065.0,96064.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732836662732,0.052041,96065.0,96064.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1732836662921,0.052041,96062.0,96061.0,0.05360347]
["bitfinex-derivatives","BTCF0:USTF0",1732836664529,0.05217615,96062.0,96061.0,0.00156147]
["bitfinex-derivatives","BTCF0:USTF0",1732836665230,0.05217615,96062.0,96061.0,0.00256147]
["bitfinex-derivatives","BTCF0:USTF0",1732836665927,0.05217615,96062.0,96061.0,0.05460347]
["bitfinex-derivatives","BTCF0:USTF0",1732836667533,0.05217615,96062.0,96061.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732836668333,0.05217615,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836669131,0.05217615,96062.0,96061.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732836670441,0.00013515,96062.0,96061.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732836670631,0.00013515,96062.0,96061.0,0.566482]
["bitfinex-derivatives","BTCF0:USTF0",1732836670828,0.052034,96077.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732836671739,0.05211941,96077.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732836672440,0.05211941,96077.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836672441,8.541e-05,96077.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836672628,0.052036,96073.0,96072.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732836673140,0.05211941,96077.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732836674234,0.05211941,96077.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836674235,0.052037,96072.0,96071.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732836674538,8.541e-05,96077.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836674539,0.052037,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836674933,0.052037,96070.0,96069.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1732836676045,0.052037,96070.0,96069.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732836676232,0.052037,96070.0,96064.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732836676233,0.052041,96065.0,96064.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732836676429,0.052041,96065.0,96061.0,0.01477678]
["bitfinex-derivatives","BTCF0:USTF0",1732836676430,0.052041,96062.0,96061.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732836676634,0.412841,96062.0,96061.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732836677138,0.052042,96060.0,96059.0,0.01473619]
["bitfinex-derivatives","BTCF0:USTF0",1732836677341,0.052042,96060.0,96056.0,0.00156144]
["bitfinex-derivatives","BTCF0:USTF0",1732836677642,0.052044,96057.0,96056.0,0.04760644]
["bitfinex-derivatives","BTCF0:USTF0",1732836678638,0.052047,96053.0,96052.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732836679038,0.052044,96058.0,96057.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732836680042,0.052044,96058.0,96051.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1732836680043,0.052047,96052.0,96051.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1732836680833,0.052047,96052.0,96042.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732836681036,0.052052,96042.0,96035.0,0.00156171]
["bitfinex-derivatives","BTCF0:USTF0",1732836681234,0.052052,96042.0,96041.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732836682041,0.052052,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836682740,0.052052,96042.0,96041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732836683335,0.052052,96042.0,96041.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732836683542,0.052052,96042.0,96041.0,0.425853]
["bitfinex-derivatives","BTCF0:USTF0",1732836686532,0.052052,96042.0,96041.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732836686944,0.052052,96042.0,96041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732836688531,0.052052,96042.0,96041.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1732836688733,0.052052,96042.0,96041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732836689232,0.05217972,96042.0,96041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732836690051,0.05217972,96042.0,96037.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1732836690239,0.052054,96038.0,96037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732836690436,0.37716,96041.0,96018.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732836690437,0.052065,96019.0,96018.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732836690743,0.052072,96005.0,96004.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732836691645,0.052075,96000.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732836692042,0.052076,95999.0,95998.0,0.36236229]
["bitfinex-derivatives","BTCF0:USTF0",1732836692642,0.052076,95999.0,95998.0,0.35636229]
["bitfinex-derivatives","BTCF0:USTF0",1732836693648,0.053076,95999.0,95998.0,0.35636229]
["bitfinex-derivatives","BTCF0:USTF0",1732836694654,0.003,95999.0,95998.0,0.40843829]
["bitfinex-derivatives","BTCF0:USTF0",1732836694841,0.055076,95999.0,95998.0,0.40843829]
["bitfinex-derivatives","BTCF0:USTF0",1732836695144,0.052079,95993.0,95992.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732836695545,0.05208,95990.0,95989.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732836695750,0.055076,95999.0,95978.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1732836695751,0.052086,95979.0,95978.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1732836696747,0.052086,95979.0,95978.0,0.05364967]
["bitfinex-derivatives","BTCF0:USTF0",1732836697342,0.053086,95979.0,95978.0,0.06164967]
["bitfinex-derivatives","BTCF0:USTF0",1732836697750,0.001,95979.0,95978.0,0.06164967]
["bitfinex-derivatives","BTCF0:USTF0",1732836698050,0.001,95979.0,95978.0,0.06464967]
["bitfinex-derivatives","BTCF0:USTF0",1732836698954,0.053086,95979.0,95978.0,0.06464967]
["bitfinex-derivatives","BTCF0:USTF0",1732836699749,0.001,95979.0,95978.0,0.06464967]
["bitfinex-derivatives","BTCF0:USTF0",1732836700345,0.053086,95979.0,95978.0,0.06464967]
["bitfinex-derivatives","BTCF0:USTF0",1732836703752,0.053086,95979.0,95978.0,0.01256267]
["bitfinex-derivatives","BTCF0:USTF0",1732836704356,0.205606,95979.0,95978.0,0.01256267]
["bitfinex-derivatives","BTCF0:USTF0",1732836704556,0.052096,95962.0,95961.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732836704859,0.3608,95969.0,95961.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732836705359,0.3608,95969.0,95958.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1732836705360,0.052097,95959.0,95958.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1732836705562,0.05219955,95959.0,95958.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732836705767,0.05219955,95959.0,95958.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1732836706753,0.05219955,95959.0,95958.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1732836706949,0.05219955,95959.0,95958.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732836707151,0.05219955,95959.0,95958.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732836707354,0.052097,95963.0,95962.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732836707750,0.052097,95963.0,95962.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1732836708263,0.05221054,95963.0,95962.0,0.046094]
["bitfinex-derivatives","BTCF0:USTF0",1732836708455,0.052097,95959.0,95958.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1732836708970,0.052097,95959.0,95958.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1732836709466,0.052097,95959.0,95958.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1732836710059,0.053097,95959.0,95958.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1732836710463,0.053097,95959.0,95958.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732836711558,0.053097,95959.0,95958.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1732836712661,0.053097,95959.0,95958.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732836713659,0.053097,95959.0,95958.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732836714056,0.31264,95958.0,95934.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1732836714356,0.05211,95936.0,95935.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1732836714561,0.20467,95936.0,95935.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1732836714761,0.05211,95936.0,95935.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1732836714967,0.000111,95936.0,95934.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1732836715153,0.052115,95926.0,95912.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732836715356,0.052112,95932.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732836715357,0.3608,95915.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732836715568,0.052127,95904.0,95900.0,0.11404051]
["bitfinex-derivatives","BTCF0:USTF0",1732836715758,0.052127,95904.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732836715957,0.15256,95913.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732836716163,0.052122,95913.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732836716363,0.052122,95913.0,95900.0,0.20428821]
["bitfinex-derivatives","BTCF0:USTF0",1732836716558,0.052122,95913.0,95912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732836717175,0.052124,95911.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732836717469,0.052124,95911.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732836717872,0.001,95913.0,95904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732836718169,0.0024,95932.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836718465,0.000111,95936.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732836718670,0.052112,95933.0,95930.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732836718871,0.000111,95936.0,95934.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732836719060,0.000111,95936.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836719261,0.000111,95936.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732836720356,0.000111,95936.0,95935.0,0.06659637]
["bitfinex-derivatives","BTCF0:USTF0",1732836720560,0.3608,95945.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732836721070,0.36236394,95956.0,95955.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732836721468,0.36247163,95956.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732836721670,0.052102,95951.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732836722460,0.052103,95948.0,95947.0,0.18476342]
["bitfinex-derivatives","BTCF0:USTF0",1732836722867,0.052103,95948.0,95947.0,0.17876342]
["bitfinex-derivatives","BTCF0:USTF0",1732836723068,0.003,95951.0,95947.0,0.17876342]
["bitfinex-derivatives","BTCF0:USTF0",1732836723263,0.055102,95951.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732836723670,0.052102,95951.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732836724372,0.055102,95951.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732836725660,0.058102,95951.0,95950.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732836725975,0.052105,95946.0,95945.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732836726866,0.3608,95946.0,95942.0,0.24825909]
["bitfinex-derivatives","BTCF0:USTF0",1732836727075,0.052108,95939.0,95938.0,0.24725909]
["bitfinex-derivatives","BTCF0:USTF0",1732836727272,0.54504,95945.0,95926.0,0.24725909]
["bitfinex-derivatives","BTCF0:USTF0",1732836727478,0.54504,95945.0,95924.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1732836727479,0.3608,95927.0,95924.0,0.05367937]
["bitfinex-derivatives","BTCF0:USTF0",1732836727666,0.052116,95925.0,95924.0,0.05367937]
["bitfinex-derivatives","BTCF0:USTF0",1732836728966,0.053116,95925.0,95924.0,0.06267937]
["bitfinex-derivatives","BTCF0:USTF0",1732836731775,0.001,95925.0,95924.0,0.06667937]
["bitfinex-derivatives","BTCF0:USTF0",1732836732667,0.3608,95935.0,95934.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732836732864,0.00056001,95945.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732836733171,0.00056001,95949.0,95948.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732836733370,0.4129,95954.0,95953.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732836734084,0.00010769,95956.0,95955.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732836734269,0.0024,95968.0,95967.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732836734470,0.0024,95968.0,95955.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732836734471,0.36236334,95974.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732836734977,0.41445234,95974.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732836735170,0.41445234,95974.0,95968.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732836735171,0.052091,95971.0,95968.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732836735374,0.0521663,95970.0,95969.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732836737001,7.53e-05,95970.0,95969.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732836737281,0.3788,95974.0,95969.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732836737282,0.3608,95974.0,95973.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732836737481,0.00156302,95990.0,95973.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732836737683,0.00156302,95990.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836737883,0.052081,95989.0,95988.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732836738268,0.05220804,95989.0,95988.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732836738678,0.00012704,95989.0,95988.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732836738997,0.00012704,95989.0,95988.0,0.364601]
["bitfinex-derivatives","BTCF0:USTF0",1732836739174,0.80180001,96012.0,95988.0,0.364601]
["bitfinex-derivatives","BTCF0:USTF0",1732836739175,0.3632,96012.0,95988.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1732836739479,0.052071,96007.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836739680,0.3608,96012.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732836739880,0.052069,96011.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732836740084,0.052069,96011.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836740085,0.00012546,96010.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836740272,0.05219546,96010.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732836740879,0.052073,96004.0,96003.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732836741079,0.00012546,96010.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732836741683,0.00812546,96010.0,96009.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732836742680,0.056958,96032.0,96009.0,0.87875]
["bitfinex-derivatives","BTCF0:USTF0",1732836742874,0.43796,96033.0,96009.0,0.87875]
["bitfinex-derivatives","BTCF0:USTF0",1732836742875,0.00056001,96033.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732836743081,0.3608,96036.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732836743577,0.05362367,96026.0,96021.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732836743770,9.765e-05,96024.0,96021.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732836744473,9.765e-05,96024.0,96017.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732836744677,0.052065,96019.0,96017.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732836744880,0.052065,96019.0,95993.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732836744881,0.052069,96012.0,96011.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732836745072,0.412869,96012.0,96004.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732836745380,0.412869,96012.0,95998.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732836745578,0.052075,96000.0,95998.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732836747580,0.31252,95999.0,95998.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732836749877,0.31952,95999.0,95998.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732836750279,0.4798,95999.0,95998.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732836750677,0.4728,95999.0,95998.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732836750982,0.530876,95999.0,95998.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732836751184,0.531876,95999.0,95998.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732836751497,0.532876,95999.0,95998.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732836751781,0.532876,95999.0,95998.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732836751782,0.523876,95999.0,95998.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732836751991,0.532876,95999.0,95998.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1732836752687,0.532876,95999.0,95998.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732836753287,0.531876,95999.0,95998.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732836754477,0.379596,95999.0,95998.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732836754685,0.219356,95999.0,95998.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732836756186,0.067076,95999.0,95998.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732836756391,0.219356,95999.0,95998.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732836756583,0.067076,95999.0,95998.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732836756778,0.219356,95999.0,95998.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732836757987,0.21947045,95999.0,95998.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732836758397,0.24031961,95999.0,95998.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732836759089,0.08803961,95999.0,95998.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1732836759289,0.21947045,95999.0,95998.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732836759684,0.06719045,95999.0,95998.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732836759985,0.01511445,95999.0,95998.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732836760384,0.36236267,96026.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732836760685,0.052067,96016.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732836761389,0.36093005,96012.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732836761891,0.36236267,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732836761892,0.41442367,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732836762491,0.00156267,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732836762991,0.00163833,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732836763590,7.566e-05,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732836763988,0.00207566,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732836764193,0.00207566,96026.0,96025.0,0.06746307]
["bitfinex-derivatives","BTCF0:USTF0",1732836764689,7.566e-05,96026.0,96025.0,0.06646307]
["bitfinex-derivatives","BTCF0:USTF0",1732836764890,7.566e-05,96026.0,96025.0,0.06746307]
["bitfinex-derivatives","BTCF0:USTF0",1732836765283,7.566e-05,96026.0,96025.0,0.06846307]
["bitfinex-derivatives","BTCF0:USTF0",1732836765889,0.05213666,96026.0,96025.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1732836766480,7.566e-05,96026.0,96025.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732836766686,0.00107566,96026.0,96025.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732836767588,0.05313666,96026.0,96025.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732836767787,0.05313666,96026.0,96025.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1732836768291,0.05313666,96026.0,96025.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1732836768682,0.05313666,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836768883,0.00107566,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836769081,0.00107566,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732836769989,0.05313666,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732836770589,0.00107566,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732836771396,0.05313666,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732836773590,0.05313666,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836777691,0.05313666,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732836779093,0.41393666,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732836779897,0.41393666,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836780998,0.41393666,96026.0,96025.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732836782491,0.41393666,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836782690,0.052065,96020.0,96019.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732836783706,0.052067,96016.0,96013.0,0.01402661]
["bitfinex-derivatives","BTCF0:USTF0",1732836784012,0.052074,96005.0,96004.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732836784596,0.15625576,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732836784906,0.052068,96014.0,96013.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732836785105,0.3608,96015.0,96013.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1732836785407,0.41293666,96026.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732836785597,0.052065,96020.0,96014.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732836785797,0.052065,96020.0,96019.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732836786404,0.052062,96025.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732836786702,0.052067,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732836787607,0.052067,96014.0,96013.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1732836787996,0.052067,96014.0,96013.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1732836788400,0.3608,96015.0,96013.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1732836788693,0.052066,96017.0,96016.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732836790396,0.052067,96014.0,96013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732836790608,0.412866,96017.0,95996.0,0.00156241]
["bitfinex-derivatives","BTCF0:USTF0",1732836790609,0.052077,95997.0,95996.0,0.00156241]
["bitfinex-derivatives","BTCF0:USTF0",1732836790814,0.41298264,95997.0,95996.0,0.00156241]
["bitfinex-derivatives","BTCF0:USTF0",1732836791114,0.052082,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732836793008,0.412882,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732836793713,0.052082,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732836794408,0.052082,95988.0,95987.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1732836794706,0.052082,95988.0,95987.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1732836796712,0.052082,95988.0,95987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732836797607,0.4650934,95997.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836797812,0.052083,95986.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732836798907,0.052083,95986.0,95985.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732836800012,0.052083,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836800202,0.052083,95986.0,95985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732836800811,0.052083,95986.0,95985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732836801113,0.052083,95986.0,95985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732836801307,0.052083,95986.0,95985.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1732836802611,0.052083,95986.0,95985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732836803504,0.412883,95986.0,95985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732836809005,0.052083,95986.0,95985.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1732836809208,0.05208,95991.0,95990.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732836810721,0.05208,95991.0,95990.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732836812819,0.16272,95996.0,95995.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732836813020,0.00066565,95997.0,95996.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732836813219,0.36236304,96008.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732836813419,0.00156304,96008.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732836814220,0.00167976,96008.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732836814425,0.00667976,96008.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732836814922,0.00167976,96008.0,96007.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1732836815918,0.00167976,96008.0,96007.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1732836816113,0.00167976,96008.0,96007.0,0.07195494]
["bitfinex-derivatives","BTCF0:USTF0",1732836816620,0.00167976,96008.0,96007.0,0.06895494]
["bitfinex-derivatives","BTCF0:USTF0",1732836816926,0.00167976,96008.0,96007.0,0.07095494]
["bitfinex-derivatives","BTCF0:USTF0",1732836817425,0.00167976,96008.0,96007.0,0.06795494]
["bitfinex-derivatives","BTCF0:USTF0",1732836817629,0.00167976,96008.0,96007.0,0.07295494]
["bitfinex-derivatives","BTCF0:USTF0",1732836817926,0.00167976,96008.0,96007.0,0.38543494]
["bitfinex-derivatives","BTCF0:USTF0",1732836818226,0.054459,96030.0,96029.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732836818414,0.052059,96030.0,96029.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732836819229,0.05217894,96030.0,96029.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732836819416,0.00011994,96030.0,96019.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732836819616,0.00011994,96030.0,96009.0,0.00156226]
["bitfinex-derivatives","BTCF0:USTF0",1732836819617,0.3608,96022.0,96009.0,0.00156226]
["bitfinex-derivatives","BTCF0:USTF0",1732836819824,0.052066,96018.0,96017.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732836820430,0.00911994,96030.0,96010.0,0.10418776]
["bitfinex-derivatives","BTCF0:USTF0",1732836820622,0.052062,96024.0,96023.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732836823024,0.056062,96024.0,96023.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732836823432,0.060062,96024.0,96023.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732836824126,0.060062,96024.0,96013.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732836824326,0.052066,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732836826629,0.054066,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732836827236,0.055066,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732836827865,0.058066,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836828740,0.060066,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836829543,0.057066,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836830047,0.056066,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836830288,0.003,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836830447,0.007,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836830644,0.008,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836831564,0.060065,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836831879,0.008,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836832348,0.060065,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836832765,0.008,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836840656,0.060065,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836841060,0.008,96019.0,96018.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1732836842361,0.008,96019.0,96013.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732836842564,0.052068,96013.0,96009.0,0.01393419]
["bitfinex-derivatives","BTCF0:USTF0",1732836842766,0.052074,96002.0,96001.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732836843768,0.052074,96002.0,96001.0,0.406874]
["bitfinex-derivatives","BTCF0:USTF0",1732836844169,0.052074,96002.0,96001.0,0.06969441]
["bitfinex-derivatives","BTCF0:USTF0",1732836844674,0.052074,96002.0,96001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732836845170,0.052076,95999.0,95998.0,0.05363826]
["bitfinex-derivatives","BTCF0:USTF0",1732836845367,0.052076,95999.0,95998.0,0.07134542]
["bitfinex-derivatives","BTCF0:USTF0",1732836846868,0.053076,95999.0,95998.0,0.07134542]
["bitfinex-derivatives","BTCF0:USTF0",1732836847267,0.055076,95999.0,95998.0,0.07134542]
["bitfinex-derivatives","BTCF0:USTF0",1732836847762,0.003,95999.0,95998.0,0.07134542]
["bitfinex-derivatives","BTCF0:USTF0",1732836848258,0.055076,95999.0,95998.0,0.07134542]
["bitfinex-derivatives","BTCF0:USTF0",1732836850348,0.055076,95999.0,95998.0,0.00156226]
["bitfinex-derivatives","BTCF0:USTF0",1732836850553,0.05520038,95999.0,95998.0,0.00156226]
["bitfinex-derivatives","BTCF0:USTF0",1732836850965,0.41600038,95999.0,95998.0,0.00156226]
["bitfinex-derivatives","BTCF0:USTF0",1732836854869,0.052081,95989.0,95988.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732836856958,0.052081,95989.0,95988.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1732836857367,0.052081,95989.0,95988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732836857771,0.052086,95980.0,95979.0,0.37665376]
["bitfinex-derivatives","BTCF0:USTF0",1732836858069,0.052086,95980.0,95979.0,0.01785376]
["bitfinex-derivatives","BTCF0:USTF0",1732836858272,0.052091,95971.0,95968.0,0.0536549]
["bitfinex-derivatives","BTCF0:USTF0",1732836858470,0.052092,95969.0,95968.0,0.0536549]
["bitfinex-derivatives","BTCF0:USTF0",1732836859165,0.052092,95969.0,95968.0,0.07169349]
["bitfinex-derivatives","BTCF0:USTF0",1732836859970,0.052092,95969.0,95968.0,0.07769349]
["bitfinex-derivatives","BTCF0:USTF0",1732836860672,0.053092,95969.0,95968.0,0.08669349]
["bitfinex-derivatives","BTCF0:USTF0",1732836862971,0.001,95969.0,95968.0,0.08669349]
["bitfinex-derivatives","BTCF0:USTF0",1732836863170,0.053092,95969.0,95968.0,0.08669349]
["bitfinex-derivatives","BTCF0:USTF0",1732836864372,0.053092,95969.0,95968.0,0.08513059]
["bitfinex-derivatives","BTCF0:USTF0",1732836865970,0.053092,95969.0,95968.0,0.03303859]
["bitfinex-derivatives","BTCF0:USTF0",1732836866672,0.053092,95969.0,95968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732836866673,0.05318822,95969.0,95968.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732836868977,0.05318822,95969.0,95953.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1732836868978,0.66621223,95969.0,95946.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732836869187,0.66621223,95969.0,95948.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732836869188,0.052103,95949.0,95948.0,8.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732836869477,0.052114,95928.0,95927.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732836869779,0.052114,95928.0,95927.0,0.01773266]
["bitfinex-derivatives","BTCF0:USTF0",1732836869978,0.3608,95936.0,95924.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732836870175,0.052116,95924.0,95921.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732836870376,0.052117,95922.0,95921.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732836870575,8.627e-05,95924.0,95921.0,0.01768627]
["bitfinex-derivatives","BTCF0:USTF0",1732836870881,0.05212,95917.0,95916.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732836871876,0.05212,95917.0,95916.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1732836872281,8.627e-05,95924.0,95921.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732836872282,0.052118,95922.0,95921.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732836872681,0.053118,95922.0,95921.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1732836873788,8.627e-05,95924.0,95916.0,0.05564358]
["bitfinex-derivatives","BTCF0:USTF0",1732836873985,0.05312,95917.0,95916.0,0.11676458]
["bitfinex-derivatives","BTCF0:USTF0",1732836874492,0.05212,95917.0,95916.0,0.10776458]
["bitfinex-derivatives","BTCF0:USTF0",1732836874681,0.05212,95917.0,95916.0,0.10276458]
["bitfinex-derivatives","BTCF0:USTF0",1732836875498,0.052122,95914.0,95913.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732836875881,0.3618,95917.0,95912.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1732836876080,0.052122,95913.0,95912.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1732836876379,0.3618,95917.0,95912.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1732836876579,0.052122,95916.0,95915.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732836878184,0.052122,95914.0,95913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732836878390,0.052122,95914.0,95913.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1732836879392,0.053122,95914.0,95913.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1732836879986,0.053122,95914.0,95913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732836881709,0.053122,95914.0,95913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732836881883,0.001,95914.0,95913.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1732836882083,0.001,95914.0,95913.0,0.121122]
["bitfinex-derivatives","BTCF0:USTF0",1732836882884,0.053122,95914.0,95913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732836884296,0.054122,95914.0,95913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732836885577,0.084322,95914.0,95913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732836887492,0.052127,95905.0,95904.0,0.018156]
["bitfinex-derivatives","BTCF0:USTF0",1732836887689,0.052129,95901.0,95900.0,0.146129]
["bitfinex-derivatives","BTCF0:USTF0",1732836887898,0.052129,95901.0,95900.0,0.16375919]
["bitfinex-derivatives","BTCF0:USTF0",1732836888888,0.001,95901.0,95900.0,0.17275919]
["bitfinex-derivatives","BTCF0:USTF0",1732836889381,0.053129,95901.0,95900.0,0.17275919]
["bitfinex-derivatives","BTCF0:USTF0",1732836890394,0.053129,95901.0,95900.0,0.16875919]
["bitfinex-derivatives","BTCF0:USTF0",1732836890593,0.002,95901.0,95900.0,0.17075919]
["bitfinex-derivatives","BTCF0:USTF0",1732836890793,0.002,95901.0,95900.0,0.53155919]
["bitfinex-derivatives","BTCF0:USTF0",1732836890984,0.054129,95901.0,95900.0,0.53155919]
["bitfinex-derivatives","BTCF0:USTF0",1732836891194,0.054129,95901.0,95900.0,0.52655919]
["bitfinex-derivatives","BTCF0:USTF0",1732836891386,0.054129,95901.0,95900.0,0.64655919]
["bitfinex-derivatives","BTCF0:USTF0",1732836891992,0.054129,95901.0,95900.0,0.59443019]
["bitfinex-derivatives","BTCF0:USTF0",1732836892290,0.054129,95901.0,95900.0,0.23363019]
["bitfinex-derivatives","BTCF0:USTF0",1732836894890,0.054129,95901.0,95900.0,0.27363019]
["bitfinex-derivatives","BTCF0:USTF0",1732836895994,0.054129,95901.0,95900.0,0.32575919]
["bitfinex-derivatives","BTCF0:USTF0",1732836896800,0.36136001,95910.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732836897101,0.052123,95914.0,95913.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732836897291,0.052123,95914.0,95913.0,0.192122]
["bitfinex-derivatives","BTCF0:USTF0",1732836897491,0.052119,95919.0,95918.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732836897686,0.052119,95919.0,95918.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1732836897895,0.00156405,95922.0,95921.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732836898097,0.00156405,95922.0,95921.0,0.172118]
["bitfinex-derivatives","BTCF0:USTF0",1732836898686,0.05368105,95922.0,95921.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732836898894,0.05368105,95922.0,95921.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1732836899096,0.05368105,95922.0,95921.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732836899696,0.05368105,95922.0,95921.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1732836899998,0.05368105,95922.0,95921.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732836900499,0.05468105,95922.0,95921.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1732836900698,0.05468105,95922.0,95921.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1732836900996,0.05468105,95922.0,95921.0,0.095118]
["bitfinex-derivatives","BTCF0:USTF0",1732836901195,0.05468105,95922.0,95921.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1732836901404,0.05468105,95922.0,95921.0,0.117118]
["bitfinex-derivatives","BTCF0:USTF0",1732836901703,0.05468105,95922.0,95921.0,0.167118]
["bitfinex-derivatives","BTCF0:USTF0",1732836901892,0.05468105,95922.0,95921.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1732836902092,0.05468105,95922.0,95921.0,0.097118]
["bitfinex-derivatives","BTCF0:USTF0",1732836902487,0.05468105,95922.0,95921.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1732836902800,0.05468105,95922.0,95921.0,0.107118]
["bitfinex-derivatives","BTCF0:USTF0",1732836903004,0.05468105,95922.0,95921.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1732836903189,0.05468105,95922.0,95921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732836903702,0.05468105,95922.0,95921.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732836903897,0.05468105,95922.0,95921.0,0.097118]
["bitfinex-derivatives","BTCF0:USTF0",1732836904098,0.05468105,95922.0,95921.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1732836904696,0.05468105,95922.0,95921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732836904899,0.05468105,95922.0,95921.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1732836906707,0.00256405,95922.0,95921.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1732836907104,0.00256405,95922.0,95921.0,0.147118]
["bitfinex-derivatives","BTCF0:USTF0",1732836911797,0.05468105,95922.0,95921.0,0.147118]
["bitfinex-derivatives","BTCF0:USTF0",1732836913897,0.05468105,95922.0,95921.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732836914102,0.05468105,95922.0,95921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732836914510,0.41548105,95922.0,95921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732836914805,0.052128,95904.0,95903.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732836915011,0.052128,95904.0,95903.0,0.212127]
["bitfinex-derivatives","BTCF0:USTF0",1732836915321,0.166,95915.0,95914.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732836915511,0.166,95915.0,95900.0,0.47269973]
["bitfinex-derivatives","BTCF0:USTF0",1732836915707,0.166,95915.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732836915907,0.166,95915.0,95900.0,0.61269973]
["bitfinex-derivatives","BTCF0:USTF0",1732836915908,0.166,95915.0,95900.0,0.47269973]
["bitfinex-derivatives","BTCF0:USTF0",1732836916207,0.052129,95901.0,95900.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1732836917304,0.052129,95901.0,95900.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1732836917511,0.052129,95901.0,95900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732836918007,0.053129,95901.0,95900.0,0.150129]
["bitfinex-derivatives","BTCF0:USTF0",1732836918713,0.053129,95901.0,95900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732836920108,0.053129,95901.0,95900.0,0.190129]
["bitfinex-derivatives","BTCF0:USTF0",1732836920309,0.001,95901.0,95900.0,0.190129]
["bitfinex-derivatives","BTCF0:USTF0",1732836920809,0.001,95901.0,95900.0,0.270129]
["bitfinex-derivatives","BTCF0:USTF0",1732836922001,0.001,95901.0,95900.0,0.630929]
["bitfinex-derivatives","BTCF0:USTF0",1732836922805,0.001,95901.0,95900.0,0.624929]
["bitfinex-derivatives","BTCF0:USTF0",1732836926316,0.001,95901.0,95900.0,0.937769]
["bitfinex-derivatives","BTCF0:USTF0",1732836926515,0.0024,95919.0,95918.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732836926722,0.41300327,95924.0,95918.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732836926723,0.00156405,95922.0,95921.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732836926907,0.00156405,95922.0,95921.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1732836927823,0.00156405,95922.0,95921.0,0.112118]
["bitfinex-derivatives","BTCF0:USTF0",1732836928121,0.05368105,95922.0,95921.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1732836928520,0.00156405,95922.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836928721,0.052124,95911.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732836928921,0.001,95919.0,95918.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732836929113,0.001,95919.0,95918.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1732836929813,0.052119,95920.0,95919.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732836930013,0.00156405,95922.0,95921.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732836930216,0.00156405,95922.0,95921.0,0.152118]
["bitfinex-derivatives","BTCF0:USTF0",1732836930626,0.00156405,95922.0,95921.0,0.102118]
["bitfinex-derivatives","BTCF0:USTF0",1732836930823,0.00156405,95922.0,95921.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1732836931122,0.00156405,95922.0,95921.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732836931623,0.00156405,95922.0,95921.0,0.102118]
["bitfinex-derivatives","BTCF0:USTF0",1732836933923,0.00256405,95922.0,95921.0,0.212118]
["bitfinex-derivatives","BTCF0:USTF0",1732836934122,0.00256405,95922.0,95921.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1732836934821,0.05468105,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836935321,0.05468105,95922.0,95921.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732836935517,0.05468105,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836936528,0.72824105,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836936715,0.74576274,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836936915,0.60576274,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836937129,0.91852274,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836937721,0.91852274,95922.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732836937722,0.88669481,95922.0,95911.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1732836937927,0.052123,95912.0,95911.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1732836938617,0.052123,95912.0,95911.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1732836939014,0.052123,95912.0,95911.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1732836939210,0.052123,95912.0,95911.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1732836939424,0.052126,95907.0,95906.0,0.07003407]
["bitfinex-derivatives","BTCF0:USTF0",1732836939719,0.052126,95907.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732836940427,0.052126,95907.0,95900.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1732836940428,0.001,95912.0,95900.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1732836940723,0.052129,95903.0,95902.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732836941324,0.052129,95903.0,95902.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1732836942729,0.052129,95903.0,95902.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732836942928,0.053129,95903.0,95902.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732836943430,0.053129,95903.0,95902.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1732836943929,0.413929,95903.0,95902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732836944423,0.580609,95903.0,95902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732836945725,0.59789594,95903.0,95902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732836946217,0.59789594,95903.0,95893.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732836946218,0.052133,95894.0,95893.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732836946423,0.412933,95894.0,95893.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732836947627,0.412933,95894.0,95893.0,0.00311309]
["bitfinex-derivatives","BTCF0:USTF0",1732836948019,0.413933,95894.0,95893.0,0.00311309]
["bitfinex-derivatives","BTCF0:USTF0",1732836948632,0.05214,95880.0,95879.0,0.05370422]
["bitfinex-derivatives","BTCF0:USTF0",1732836948932,0.05214,95880.0,95879.0,0.10370422]
["bitfinex-derivatives","BTCF0:USTF0",1732836949726,0.05214,95880.0,95879.0,0.05156422]
["bitfinex-derivatives","BTCF0:USTF0",1732836950030,0.05314,95880.0,95879.0,0.05156422]
["bitfinex-derivatives","BTCF0:USTF0",1732836950225,0.05314,95880.0,95879.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1732836950423,0.05414,95880.0,95879.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1732836951332,0.002,95880.0,95861.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732836951533,0.052148,95868.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732836951834,0.052148,95868.0,95856.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732836952138,0.052153,95861.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732836952726,0.052153,95861.0,95860.0,0.046151]
["bitfinex-derivatives","BTCF0:USTF0",1732836953727,0.001,95861.0,95860.0,0.126151]
["bitfinex-derivatives","BTCF0:USTF0",1732836954123,0.002,95861.0,95860.0,0.126151]
["bitfinex-derivatives","BTCF0:USTF0",1732836960436,0.0049,95880.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732836960647,0.3608,95889.0,95878.0,0.202141]
["bitfinex-derivatives","BTCF0:USTF0",1732836960838,0.3608,95889.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732836961045,0.3608,95889.0,95887.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1732836961939,0.00163961,95888.0,95887.0,0.202136]
["bitfinex-derivatives","BTCF0:USTF0",1732836963530,0.00163961,95888.0,95887.0,0.203136]
["bitfinex-derivatives","BTCF0:USTF0",1732836964140,0.00263961,95888.0,95887.0,0.203136]
["bitfinex-derivatives","BTCF0:USTF0",1732836967245,0.00107476,95888.0,95887.0,0.203136]
["bitfinex-derivatives","BTCF0:USTF0",1732836967441,0.0049,95907.0,95887.0,0.516016]
["bitfinex-derivatives","BTCF0:USTF0",1732836967644,0.3608,95911.0,95887.0,0.516016]
["bitfinex-derivatives","BTCF0:USTF0",1732836967645,0.052128,95902.0,95901.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732836967862,0.052125,95909.0,95894.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732836968144,0.052125,95909.0,95908.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732836968653,0.05219822,95909.0,95908.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732836970144,0.05319822,95909.0,95908.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732836970349,0.05919822,95909.0,95908.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732836970740,0.05819822,95909.0,95908.0,0.112125]
["bitfinex-derivatives","BTCF0:USTF0",1732836970939,0.06319822,95909.0,95908.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1732836971152,0.06319822,95909.0,95908.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732836971450,0.06319822,95909.0,95908.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1732836971451,0.06219822,95909.0,95908.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1732836971643,0.06219822,95909.0,95908.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732836971846,0.06219822,95909.0,95908.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1732836972048,0.01007322,95909.0,95908.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1732836972637,0.01007322,95909.0,95908.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1732836972837,0.01007322,95909.0,95908.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1732836973250,0.01007322,95909.0,95908.0,0.172125]
["bitfinex-derivatives","BTCF0:USTF0",1732836973645,0.01007322,95909.0,95908.0,0.152125]
["bitfinex-derivatives","BTCF0:USTF0",1732836976252,0.01007322,95909.0,95908.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1732836976651,0.01007322,95909.0,95908.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732836977351,0.06219722,95909.0,95908.0,0.132125]
["bitfinex-derivatives","BTCF0:USTF0",1732836978145,0.01007322,95909.0,95908.0,0.132125]
["bitfinex-derivatives","BTCF0:USTF0",1732836980641,0.06219722,95909.0,95902.0,0.01659431]
["bitfinex-derivatives","BTCF0:USTF0",1732836980847,0.01007322,95909.0,95891.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732836981154,0.01007322,95909.0,95894.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732836981155,0.052133,95895.0,95894.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732836982052,0.052133,95895.0,95894.0,0.102132]
["bitfinex-derivatives","BTCF0:USTF0",1732836982247,0.052133,95895.0,95894.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732836982749,0.052133,95895.0,95894.0,0.096132]
["bitfinex-derivatives","BTCF0:USTF0",1732836983151,0.052133,95895.0,95894.0,0.116132]
["bitfinex-derivatives","BTCF0:USTF0",1732836983455,0.052133,95895.0,95894.0,0.117132]
["bitfinex-derivatives","BTCF0:USTF0",1732836983658,0.052133,95895.0,95894.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1732836983954,0.053133,95895.0,95894.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1732836984154,0.054133,95895.0,95894.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1732836984551,0.052133,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732836984751,0.052135,95889.0,95888.0,0.00156431]
["bitfinex-derivatives","BTCF0:USTF0",1732836985054,0.004,95895.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836985055,0.052133,95894.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836985351,0.052133,95894.0,95893.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1732836985558,0.052133,95894.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836985748,0.052133,95894.0,95893.0,0.102133]
["bitfinex-derivatives","BTCF0:USTF0",1732836986556,0.052133,95894.0,95893.0,0.162133]
["bitfinex-derivatives","BTCF0:USTF0",1732836986755,0.052133,95894.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836986958,0.052133,95894.0,95893.0,0.122133]
["bitfinex-derivatives","BTCF0:USTF0",1732836987351,0.052133,95894.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732836987546,0.052133,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732836987761,0.1626,95901.0,95888.0,0.01858401]
["bitfinex-derivatives","BTCF0:USTF0",1732836987762,0.052134,95892.0,95888.0,0.01858401]
["bitfinex-derivatives","BTCF0:USTF0",1732836987950,0.052134,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732836988255,0.052134,95892.0,95891.0,0.132134]
["bitfinex-derivatives","BTCF0:USTF0",1732836988645,0.1626,95901.0,95888.0,0.01858401]
["bitfinex-derivatives","BTCF0:USTF0",1732836988946,0.052135,95889.0,95888.0,0.05858401]
["bitfinex-derivatives","BTCF0:USTF0",1732836989254,0.052135,95889.0,95888.0,0.01858401]
["bitfinex-derivatives","BTCF0:USTF0",1732836990156,0.052135,95889.0,95888.0,0.05958401]
["bitfinex-derivatives","BTCF0:USTF0",1732836990361,0.052135,95889.0,95888.0,0.01958401]
["bitfinex-derivatives","BTCF0:USTF0",1732836990554,0.052135,95889.0,95888.0,0.12072001]
["bitfinex-derivatives","BTCF0:USTF0",1732836990753,0.052135,95889.0,95888.0,0.11172001]
["bitfinex-derivatives","BTCF0:USTF0",1732836991451,0.053135,95889.0,95888.0,0.11172001]
["bitfinex-derivatives","BTCF0:USTF0",1732836995547,0.001,95889.0,95888.0,0.11172001]
["bitfinex-derivatives","BTCF0:USTF0",1732836997650,0.001,95889.0,95888.0,0.10572001]
["bitfinex-derivatives","BTCF0:USTF0",1732836998259,0.053135,95889.0,95888.0,0.10572001]
["bitfinex-derivatives","BTCF0:USTF0",1732836998453,0.001,95889.0,95888.0,0.10572001]
["bitfinex-derivatives","BTCF0:USTF0",1732837006268,0.0384,95908.0,95888.0,0.10572001]
["bitfinex-derivatives","BTCF0:USTF0",1732837006269,0.28045884,95907.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732837006459,0.28045884,95908.0,95906.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732837006658,0.28045884,95913.0,95907.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732837006873,0.28045884,95915.0,95907.0,0.202126]
["bitfinex-derivatives","BTCF0:USTF0",1732837007464,0.28045884,95915.0,95908.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732837007663,0.052121,95916.0,95908.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1732837007868,0.00707322,95909.0,95908.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1732837008474,0.01307322,95909.0,95908.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1732837009667,0.01407322,95909.0,95908.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1732837012272,0.01407322,95909.0,95908.0,0.132125]
["bitfinex-derivatives","BTCF0:USTF0",1732837012569,0.052127,95905.0,95904.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732837012773,0.052127,95905.0,95904.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1732837012959,0.052127,95905.0,95904.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1732837013160,0.052127,95905.0,95904.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1732837013363,0.052127,95905.0,95904.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1732837013863,0.063127,95905.0,95904.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1732837015273,0.063127,95905.0,95904.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837015466,0.063127,95905.0,95904.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1732837015662,0.063127,95905.0,95904.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1732837015873,0.063127,95905.0,95904.0,0.112127]
["bitfinex-derivatives","BTCF0:USTF0",1732837016073,0.063127,95905.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732837016277,0.063127,95905.0,95904.0,0.132127]
["bitfinex-derivatives","BTCF0:USTF0",1732837018875,0.063127,95905.0,95904.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732837019070,0.063127,95905.0,95889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732837019071,0.052132,95896.0,95895.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732837019272,0.052132,95896.0,95895.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1732837020477,0.056132,95896.0,95895.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1732837020772,0.004,95896.0,95895.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1732837021781,0.056132,95896.0,95895.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732837021980,0.056132,95896.0,95895.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1732837022180,0.056132,95896.0,95893.0,0.01702501]
["bitfinex-derivatives","BTCF0:USTF0",1732837022181,0.052133,95894.0,95893.0,0.01702501]
["bitfinex-derivatives","BTCF0:USTF0",1732837022381,0.3648,95896.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732837022576,0.052133,95893.0,95892.0,0.102134]
["bitfinex-derivatives","BTCF0:USTF0",1732837023589,0.052133,95893.0,95892.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1732837024083,0.052133,95893.0,95892.0,0.102134]
["bitfinex-derivatives","BTCF0:USTF0",1732837024277,0.054133,95893.0,95892.0,0.12003405]
["bitfinex-derivatives","BTCF0:USTF0",1732837024582,0.054133,95893.0,95892.0,0.07003405]
["bitfinex-derivatives","BTCF0:USTF0",1732837024787,0.054133,95893.0,95892.0,0.21003405]
["bitfinex-derivatives","BTCF0:USTF0",1732837025884,0.002,95893.0,95892.0,0.21003405]
["bitfinex-derivatives","BTCF0:USTF0",1732837026582,0.054133,95893.0,95892.0,0.21003405]
["bitfinex-derivatives","BTCF0:USTF0",1732837027684,0.054133,95893.0,95892.0,0.20403405]
["bitfinex-derivatives","BTCF0:USTF0",1732837033091,0.054133,95893.0,95892.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732837033788,0.054133,95893.0,95892.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1732837036090,0.054133,95893.0,95892.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732837036388,0.054133,95893.0,95892.0,0.193134]
["bitfinex-derivatives","BTCF0:USTF0",1732837037393,0.054133,95893.0,95892.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1732837040592,0.054133,95893.0,95892.0,0.163134]
["bitfinex-derivatives","BTCF0:USTF0",1732837040893,0.054133,95893.0,95892.0,0.093134]
["bitfinex-derivatives","BTCF0:USTF0",1732837041094,0.054133,95893.0,95892.0,0.173134]
["bitfinex-derivatives","BTCF0:USTF0",1732837042097,0.054133,95893.0,95892.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732837042906,0.054133,95893.0,95892.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1732837043698,0.054133,95893.0,95892.0,0.167134]
["bitfinex-derivatives","BTCF0:USTF0",1732837044693,0.054133,95893.0,95892.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732837044904,0.054133,95893.0,95892.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1732837050298,0.054133,95893.0,95892.0,0.102134]
["bitfinex-derivatives","BTCF0:USTF0",1732837050501,0.054133,95893.0,95892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837052307,0.46626095,95900.0,95892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837052308,0.00056001,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732837052505,7.322e-05,95909.0,95903.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732837052506,0.052128,95904.0,95903.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732837052695,0.052128,95904.0,95899.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1732837052696,0.052129,95901.0,95900.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732837053003,0.052129,95901.0,95900.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1732837053209,0.052129,95901.0,95900.0,0.214229]
["bitfinex-derivatives","BTCF0:USTF0",1732837053899,0.056129,95901.0,95900.0,0.214229]
["bitfinex-derivatives","BTCF0:USTF0",1732837054095,0.056129,95901.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732837054303,0.052132,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732837055108,0.052132,95896.0,95895.0,0.07341094]
["bitfinex-derivatives","BTCF0:USTF0",1732837056202,0.053132,95896.0,95895.0,0.02127894]
["bitfinex-derivatives","BTCF0:USTF0",1732837056406,0.001,95896.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837056601,0.052134,95892.0,95891.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732837057114,0.052134,95892.0,95891.0,0.452934]
["bitfinex-derivatives","BTCF0:USTF0",1732837057311,0.052134,95892.0,95891.0,0.422934]
["bitfinex-derivatives","BTCF0:USTF0",1732837057797,0.053134,95892.0,95891.0,0.417934]
["bitfinex-derivatives","BTCF0:USTF0",1732837058801,0.053134,95892.0,95891.0,0.43868938]
["bitfinex-derivatives","BTCF0:USTF0",1732837059813,0.053134,95892.0,95891.0,0.53868938]
["bitfinex-derivatives","BTCF0:USTF0",1732837061810,0.053134,95892.0,95891.0,0.18388938]
["bitfinex-derivatives","BTCF0:USTF0",1732837062209,0.053134,95892.0,95891.0,0.19388938]
["bitfinex-derivatives","BTCF0:USTF0",1732837062413,0.053134,95892.0,95891.0,0.14175538]
["bitfinex-derivatives","BTCF0:USTF0",1732837062611,0.053134,95892.0,95891.0,0.02175538]
["bitfinex-derivatives","BTCF0:USTF0",1732837063119,0.053134,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837063525,0.365974,95892.0,95867.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732837063814,0.052144,95877.0,95876.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732837064118,0.3608,95880.0,95867.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1732837064119,0.052147,95872.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732837064419,0.052147,95872.0,95871.0,0.102145]
["bitfinex-derivatives","BTCF0:USTF0",1732837064816,0.052147,95872.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732837065008,0.052147,95872.0,95871.0,0.112145]
["bitfinex-derivatives","BTCF0:USTF0",1732837066515,0.052147,95872.0,95871.0,0.115145]
["bitfinex-derivatives","BTCF0:USTF0",1732837066817,0.053147,95872.0,95871.0,0.115145]
["bitfinex-derivatives","BTCF0:USTF0",1732837068412,0.053147,95872.0,95871.0,0.095145]
["bitfinex-derivatives","BTCF0:USTF0",1732837069615,0.053147,95872.0,95871.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1732837069815,0.053147,95872.0,95871.0,0.105145]
["bitfinex-derivatives","BTCF0:USTF0",1732837070118,0.053147,95872.0,95871.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1732837072821,0.053147,95872.0,95871.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1732837073017,0.053147,95872.0,95871.0,0.099145]
["bitfinex-derivatives","BTCF0:USTF0",1732837073220,0.053147,95872.0,95871.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1732837073514,0.053147,95872.0,95871.0,0.099145]
["bitfinex-derivatives","BTCF0:USTF0",1732837077927,0.053147,95872.0,95871.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732837078122,0.05322659,95872.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732837079115,0.20726659,95872.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732837079521,0.05322659,95872.0,95871.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1732837079727,0.20726659,95872.0,95871.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1732837080452,0.05322659,95872.0,95871.0,0.095145]
["bitfinex-derivatives","BTCF0:USTF0",1732837082318,0.00107959,95872.0,95871.0,0.095145]
["bitfinex-derivatives","BTCF0:USTF0",1732837082521,0.0073,95891.0,95872.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732837082724,0.052136,95889.0,95888.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732837082925,0.36236456,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732837083118,0.41449856,95892.0,95891.0,0.152134]
["bitfinex-derivatives","BTCF0:USTF0",1732837083531,0.41462702,95892.0,95891.0,0.152134]
["bitfinex-derivatives","BTCF0:USTF0",1732837084328,0.41462702,95892.0,95891.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837084730,0.00169302,95892.0,95891.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1732837084935,0.00012846,95892.0,95891.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1732837085236,0.3608,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732837085536,0.3608,95900.0,95899.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1732837086127,0.36089783,95900.0,95899.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1732837086632,0.36489783,95900.0,95899.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1732837086832,0.36789783,95900.0,95899.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1732837087839,0.36789783,95900.0,95899.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1732837088534,0.36789783,95900.0,95899.0,0.21768842]
["bitfinex-derivatives","BTCF0:USTF0",1732837089438,0.36389783,95900.0,95899.0,0.21768842]
["bitfinex-derivatives","BTCF0:USTF0",1732837089636,0.36689783,95900.0,95899.0,0.21768842]
["bitfinex-derivatives","BTCF0:USTF0",1732837089936,0.36689783,95900.0,95899.0,0.12768842]
["bitfinex-derivatives","BTCF0:USTF0",1732837089937,0.36589783,95900.0,95899.0,0.12768842]
["bitfinex-derivatives","BTCF0:USTF0",1732837093438,0.36589783,95900.0,95899.0,0.18768842]
["bitfinex-derivatives","BTCF0:USTF0",1732837094332,0.36589783,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732837094524,0.052133,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732837094736,0.052133,95896.0,95895.0,0.132132]
["bitfinex-derivatives","BTCF0:USTF0",1732837095338,0.052133,95896.0,95895.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732837095637,0.054132,95896.0,95895.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1732837095939,0.002,95896.0,95895.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1732837096128,0.00209783,95900.0,95895.0,0.472932]
["bitfinex-derivatives","BTCF0:USTF0",1732837096325,0.00209783,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732837096531,0.00209783,95900.0,95899.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1732837097329,9.783e-05,95900.0,95899.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1732837097927,0.05322683,95900.0,95899.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1732837098135,0.05422683,95900.0,95899.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1732837098633,0.05422683,95900.0,95899.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1732837098825,0.05422683,95900.0,95899.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1732837099445,0.05522683,95900.0,95899.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1732837099740,0.05522683,95900.0,95899.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732837099936,0.05522683,95900.0,95899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837100135,0.41602683,95900.0,95899.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837100335,0.052132,95898.0,95897.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732837100538,0.052132,95898.0,95897.0,0.182131]
["bitfinex-derivatives","BTCF0:USTF0",1732837101938,0.054132,95898.0,95897.0,0.182131]
["bitfinex-derivatives","BTCF0:USTF0",1732837102837,0.054132,95898.0,95897.0,0.176131]
["bitfinex-derivatives","BTCF0:USTF0",1732837104941,0.054132,95898.0,95897.0,0.19745733]
["bitfinex-derivatives","BTCF0:USTF0",1732837106136,0.002,95898.0,95897.0,0.19745733]
["bitfinex-derivatives","BTCF0:USTF0",1732837107135,0.05413,95898.0,95897.0,0.19745733]
["bitfinex-derivatives","BTCF0:USTF0",1732837107341,0.002,95898.0,95897.0,0.19745733]
["bitfinex-derivatives","BTCF0:USTF0",1732837108446,0.05413,95898.0,95897.0,0.19745733]
["bitfinex-derivatives","BTCF0:USTF0",1732837110037,0.002,95898.0,95897.0,0.19745733]
["bitfinex-derivatives","BTCF0:USTF0",1732837112552,0.002,95898.0,95897.0,0.23065733]
["bitfinex-derivatives","BTCF0:USTF0",1732837113254,0.002,95898.0,95897.0,0.38457733]
["bitfinex-derivatives","BTCF0:USTF0",1732837117847,0.002,95898.0,95897.0,0.37857733]
["bitfinex-derivatives","BTCF0:USTF0",1732837119755,0.001,95898.0,95897.0,0.37857733]
["bitfinex-derivatives","BTCF0:USTF0",1732837120541,9.783e-05,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732837120749,9.783e-05,95900.0,95899.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1732837129765,0.05222683,95900.0,95899.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1732837129969,9.783e-05,95900.0,95899.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1732837132365,0.00209783,95900.0,95899.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1732837132755,0.00209783,95900.0,95899.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1732837133555,0.00309783,95900.0,95899.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1732837135052,0.05522683,95900.0,95899.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1732837136859,0.05522683,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732837137057,0.05522683,95900.0,95899.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1732837137257,0.05522683,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732837137458,0.05522683,95900.0,95899.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1732837138062,0.05522683,95900.0,95899.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1732837138259,0.05213,95898.0,95897.0,0.02132633]
["bitfinex-derivatives","BTCF0:USTF0",1732837138459,0.05213,95898.0,95897.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837138667,0.05213,95898.0,95897.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732837138864,0.05213,95898.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732837138865,0.052136,95893.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732837139067,0.412936,95893.0,95892.0,0.102133]
["bitfinex-derivatives","BTCF0:USTF0",1732837140172,0.412936,95893.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732837141375,0.412936,95893.0,95892.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1732837141570,0.3608,95893.0,95892.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1732837142476,0.412933,95893.0,95892.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1732837144876,0.3608,95893.0,95892.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1732837145077,9.783e-05,95900.0,95892.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837145281,9.783e-05,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732837145572,9.783e-05,95900.0,95899.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1732837146678,0.00109783,95900.0,95899.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1732837146975,0.00109783,95900.0,95885.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732837146976,0.66189783,95900.0,95874.0,0.446143]
["bitfinex-derivatives","BTCF0:USTF0",1732837147179,0.3608,95884.0,95877.0,0.05156437]
["bitfinex-derivatives","BTCF0:USTF0",1732837147477,0.3608,95884.0,95877.0,0.04156437]
["bitfinex-derivatives","BTCF0:USTF0",1732837147677,0.3608,95884.0,95876.0,0.01653295]
["bitfinex-derivatives","BTCF0:USTF0",1732837147873,0.052139,95882.0,95876.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837148064,0.052141,95880.0,95876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837148267,0.052141,95880.0,95876.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837149186,0.052141,95880.0,95876.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732837149377,0.053141,95880.0,95876.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732837149572,0.053141,95880.0,95874.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732837149777,0.053141,95880.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732837149980,0.053141,95880.0,95876.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732837150282,0.053141,95880.0,95876.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732837150678,0.053141,95880.0,95876.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732837151184,0.001,95880.0,95876.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1732837152080,0.001,95880.0,95876.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732837152276,0.001,95880.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732837152585,0.001,95880.0,95876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732837152974,0.001,95880.0,95876.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732837153481,0.052142,95877.0,95876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732837155077,0.05215,95862.0,95858.0,0.02633304]
["bitfinex-derivatives","BTCF0:USTF0",1732837155281,0.45816001,95879.0,95856.0,0.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1732837155282,0.052152,95859.0,95856.0,0.00156482]
["bitfinex-derivatives","BTCF0:USTF0",1732837155585,0.052152,95859.0,95856.0,0.01156482]
["bitfinex-derivatives","BTCF0:USTF0",1732837156382,0.001,95862.0,95856.0,0.01156482]
["bitfinex-derivatives","BTCF0:USTF0",1732837156583,0.052153,95857.0,95856.0,0.01156482]
["bitfinex-derivatives","BTCF0:USTF0",1732837157085,0.05223973,95857.0,95856.0,0.01156482]
["bitfinex-derivatives","BTCF0:USTF0",1732837158185,0.05223973,95857.0,95856.0,0.01456482]
["bitfinex-derivatives","BTCF0:USTF0",1732837158587,0.05323973,95857.0,95856.0,0.01456482]
["bitfinex-derivatives","BTCF0:USTF0",1732837158781,0.05323973,95857.0,95856.0,0.01156482]
["bitfinex-derivatives","BTCF0:USTF0",1732837158986,0.05423973,95857.0,95856.0,0.01456482]
["bitfinex-derivatives","BTCF0:USTF0",1732837159583,0.05423973,95857.0,95856.0,0.03557961]
["bitfinex-derivatives","BTCF0:USTF0",1732837159790,0.05423973,95857.0,95856.0,0.01456482]
["bitfinex-derivatives","BTCF0:USTF0",1732837162784,0.05423973,95857.0,95856.0,0.00856482]
["bitfinex-derivatives","BTCF0:USTF0",1732837171189,0.05423973,95857.0,95856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732837172487,0.05323973,95857.0,95856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732837175288,0.36619973,95857.0,95856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732837175488,0.052156,95851.0,95850.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732837175687,0.052156,95851.0,95850.0,0.0400937]
["bitfinex-derivatives","BTCF0:USTF0",1732837175888,0.365156,95851.0,95850.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732837176187,0.052156,95851.0,95850.0,0.0400937]
["bitfinex-derivatives","BTCF0:USTF0",1732837176897,0.208956,95851.0,95850.0,0.0400937]
["bitfinex-derivatives","BTCF0:USTF0",1732837177697,0.208956,95851.0,95850.0,0.0340937]
["bitfinex-derivatives","BTCF0:USTF0",1732837177895,0.052158,95848.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732837179198,0.053158,95848.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732837179499,0.053158,95848.0,95847.0,0.142158]
["bitfinex-derivatives","BTCF0:USTF0",1732837179500,0.054158,95848.0,95847.0,0.142158]
["bitfinex-derivatives","BTCF0:USTF0",1732837180400,0.054158,95848.0,95847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732837183997,0.054158,95848.0,95847.0,0.142158]
["bitfinex-derivatives","BTCF0:USTF0",1732837185999,0.05702789,95848.0,95847.0,0.142158]
["bitfinex-derivatives","BTCF0:USTF0",1732837186400,0.05702789,95848.0,95847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732837191702,0.00486989,95848.0,95831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732837191901,0.052164,95837.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837192112,0.052164,95837.0,95836.0,0.05156518]
["bitfinex-derivatives","BTCF0:USTF0",1732837192113,0.05503389,95837.0,95836.0,0.05156518]
["bitfinex-derivatives","BTCF0:USTF0",1732837192311,0.05503389,95837.0,95836.0,0.10372918]
["bitfinex-derivatives","BTCF0:USTF0",1732837192705,0.05503389,95837.0,95836.0,0.04556518]
["bitfinex-derivatives","BTCF0:USTF0",1732837194003,0.05503389,95837.0,95836.0,0.04656518]
["bitfinex-derivatives","BTCF0:USTF0",1732837194611,0.05603389,95837.0,95836.0,0.04656518]
["bitfinex-derivatives","BTCF0:USTF0",1732837204417,0.05603389,95837.0,95836.0,0.09872918]
["bitfinex-derivatives","BTCF0:USTF0",1732837204614,0.00386989,95837.0,95836.0,0.09872918]
["bitfinex-derivatives","BTCF0:USTF0",1732837205620,0.05603389,95837.0,95836.0,0.09872918]
["bitfinex-derivatives","BTCF0:USTF0",1732837206718,0.00386989,95837.0,95836.0,0.09872918]
["bitfinex-derivatives","BTCF0:USTF0",1732837207922,0.00386989,95837.0,95836.0,0.09272918]
["bitfinex-derivatives","BTCF0:USTF0",1732837208914,0.05603389,95837.0,95836.0,0.09272918]
["bitfinex-derivatives","BTCF0:USTF0",1732837209620,0.05603389,95837.0,95836.0,0.04056518]
["bitfinex-derivatives","BTCF0:USTF0",1732837211122,0.05603389,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837211316,0.00386989,95837.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837211522,0.052171,95824.0,95823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732837212112,0.05504089,95824.0,95823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732837212317,0.20904089,95824.0,95823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732837212712,0.21004089,95824.0,95823.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732837213126,0.05612883,95824.0,95823.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732837213320,0.21012883,95824.0,95823.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732837213629,0.21112883,95824.0,95823.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732837214529,0.21112883,95824.0,95819.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732837214530,0.052173,95820.0,95819.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732837214722,0.05218,95808.0,95807.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732837215025,0.052183,95803.0,95802.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732837215223,0.052183,95803.0,95802.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1732837215915,0.052183,95803.0,95802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732837216120,0.05505289,95803.0,95802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732837216628,0.05605289,95803.0,95802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732837216826,0.05705289,95803.0,95802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732837217129,0.05705289,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837217130,0.00486989,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837217314,0.412983,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837218128,0.41585289,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837219343,0.41585289,95801.0,95768.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732837219344,0.052196,95780.0,95768.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732837219627,0.052196,95780.0,95776.0,0.00156611]
["bitfinex-derivatives","BTCF0:USTF0",1732837219825,0.052196,95780.0,95779.0,0.0775609]
["bitfinex-derivatives","BTCF0:USTF0",1732837220221,0.05506589,95780.0,95779.0,0.0775609]
["bitfinex-derivatives","BTCF0:USTF0",1732837220727,0.05606589,95780.0,95779.0,0.0775609]
["bitfinex-derivatives","BTCF0:USTF0",1732837221318,0.05606589,95780.0,95779.0,0.0253659]
["bitfinex-derivatives","BTCF0:USTF0",1732837221524,0.05606589,95780.0,95778.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732837221927,0.05706589,95780.0,95778.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732837222129,0.054196,95780.0,95778.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732837222321,0.00286989,95779.0,95778.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732837222723,0.00286989,95779.0,95778.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1732837222928,0.05506489,95779.0,95778.0,0.046195]
["bitfinex-derivatives","BTCF0:USTF0",1732837223135,0.00286989,95779.0,95778.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1732837223630,0.00486989,95779.0,95778.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1732837224029,0.00486989,95779.0,95778.0,0.02482879]
["bitfinex-derivatives","BTCF0:USTF0",1732837224240,0.052197,95775.0,95769.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732837224531,0.052197,95775.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732837224721,0.052197,95775.0,95769.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732837224921,0.052197,95775.0,95774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732837225326,0.05506689,95775.0,95774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732837225533,0.05606689,95775.0,95774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732837225726,0.05706689,95775.0,95774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732837226332,0.05906689,95775.0,95774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732837230842,0.00686989,95775.0,95774.0,0.09219801]
["bitfinex-derivatives","BTCF0:USTF0",1732837232538,0.00586989,95775.0,95774.0,0.09219801]
["bitfinex-derivatives","BTCF0:USTF0",1732837232738,0.00386989,95775.0,95774.0,0.09219801]
["bitfinex-derivatives","BTCF0:USTF0",1732837233134,0.00286989,95775.0,95774.0,0.09219801]
["bitfinex-derivatives","BTCF0:USTF0",1732837234238,0.00286989,95775.0,95774.0,0.45299801]
["bitfinex-derivatives","BTCF0:USTF0",1732837234734,0.3608,95792.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732837234935,0.05219,95788.0,95787.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1732837236127,0.05219,95788.0,95787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837236428,0.21027,95788.0,95787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837236627,0.06019,95788.0,95787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837236828,0.06019,95788.0,95787.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1732837236829,0.21427,95788.0,95787.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1732837237027,0.21327,95788.0,95787.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1732837237835,0.21327,95788.0,95787.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1732837238048,0.05919,95788.0,95787.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1732837238740,0.06019,95788.0,95787.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1732837239538,0.05619,95788.0,95787.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1732837239842,0.05919,95788.0,95787.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1732837240536,0.05819,95788.0,95787.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1732837240937,0.05819,95788.0,95787.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732837241140,0.05519,95788.0,95787.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732837241332,0.05919,95788.0,95787.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1732837242145,0.06019,95788.0,95787.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1732837243041,0.06019,95788.0,95760.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732837243042,0.00399999,95766.0,95760.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732837243340,0.682,95788.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837243341,0.3608,95765.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837243545,0.052208,95755.0,95754.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732837243742,0.052207,95758.0,95756.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732837244044,1.86140001,95765.0,95756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837244239,0.052207,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732837244436,0.05228308,95758.0,95757.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1732837246149,0.05328308,95758.0,95757.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1732837246551,0.00107608,95758.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837246847,0.052208,95756.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837249541,0.053208,95756.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837249844,0.001,95756.0,95745.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732837250040,0.052211,95750.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732837250445,0.052212,95749.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732837251143,0.052212,95749.0,95745.0,0.132214]
["bitfinex-derivatives","BTCF0:USTF0",1732837251534,0.054208,95756.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732837251737,0.052209,95754.0,95748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837251948,0.001,95749.0,95748.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1732837252750,0.001,95749.0,95748.0,0.146212]
["bitfinex-derivatives","BTCF0:USTF0",1732837254441,0.002,95749.0,95748.0,0.146212]
["bitfinex-derivatives","BTCF0:USTF0",1732837255343,0.002,95749.0,95748.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732837261346,0.005,95749.0,95748.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732837261546,0.002,95749.0,95748.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732837261855,0.005,95749.0,95748.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732837262050,0.005,95749.0,95748.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837262252,0.052213,95746.0,95745.0,0.02482469]
["bitfinex-derivatives","BTCF0:USTF0",1732837262455,0.052213,95746.0,95745.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837263162,0.52148001,95749.0,95745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837263347,0.052213,95746.0,95745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837264249,0.054213,95746.0,95745.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837264858,0.002,95746.0,95745.0,0.102214]
["bitfinex-derivatives","BTCF0:USTF0",1732837265153,0.005,95746.0,95745.0,0.102214]
["bitfinex-derivatives","BTCF0:USTF0",1732837265853,0.011,95746.0,95745.0,0.102214]
["bitfinex-derivatives","BTCF0:USTF0",1732837267054,0.005,95746.0,95745.0,0.102214]
["bitfinex-derivatives","BTCF0:USTF0",1732837267451,0.057213,95746.0,95745.0,0.102214]
["bitfinex-derivatives","BTCF0:USTF0",1732837267760,0.055213,95746.0,95745.0,0.096214]
["bitfinex-derivatives","BTCF0:USTF0",1732837268558,0.057213,95746.0,95745.0,0.096214]
["bitfinex-derivatives","BTCF0:USTF0",1732837268753,0.059213,95746.0,95745.0,0.096214]
["bitfinex-derivatives","BTCF0:USTF0",1732837269661,0.060213,95746.0,95745.0,0.096214]
["bitfinex-derivatives","BTCF0:USTF0",1732837269863,0.060213,95746.0,95745.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837270254,0.057213,95746.0,95745.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837270452,0.061213,95746.0,95745.0,0.096214]
["bitfinex-derivatives","BTCF0:USTF0",1732837271264,0.062213,95746.0,95745.0,0.096214]
["bitfinex-derivatives","BTCF0:USTF0",1732837272251,0.062213,95746.0,95745.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837272961,0.057213,95746.0,95745.0,0.096214]
["bitfinex-derivatives","BTCF0:USTF0",1732837273159,0.059213,95746.0,95745.0,0.096214]
["bitfinex-derivatives","BTCF0:USTF0",1732837273762,0.413012,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732837274063,0.413012,95749.0,95748.0,0.152212]
["bitfinex-derivatives","BTCF0:USTF0",1732837274255,0.386305,95758.0,95748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837274455,0.386305,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732837274456,0.36087608,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732837274759,0.36087608,95758.0,95757.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1732837274956,7.608e-05,95758.0,95757.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1732837275954,0.00907608,95758.0,95757.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1732837276555,0.00107608,95758.0,95757.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1732837276957,0.00907608,95758.0,95757.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1732837277563,0.00107608,95758.0,95757.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1732837277763,0.00207608,95758.0,95757.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1732837278364,0.00207608,95758.0,95757.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1732837279053,0.00107608,95758.0,95757.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1732837281770,0.00107608,95758.0,95757.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1732837281961,0.00107608,95758.0,95757.0,0.193207]
["bitfinex-derivatives","BTCF0:USTF0",1732837282765,0.00107608,95758.0,95757.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1732837284868,7.608e-05,95758.0,95757.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1732837285064,0.00107608,95758.0,95757.0,0.187207]
["bitfinex-derivatives","BTCF0:USTF0",1732837285475,0.3608,95777.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732837285666,0.3608,95777.0,95776.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1732837285859,0.36136001,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732837286167,0.3608,95787.0,95786.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1732837286379,0.3608,95787.0,95786.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1732837286580,0.36087716,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732837286762,0.36087716,95787.0,95786.0,0.102191]
["bitfinex-derivatives","BTCF0:USTF0",1732837287072,0.36087716,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732837287660,0.41306816,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732837288274,0.42206816,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732837288487,0.43106816,95787.0,95786.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732837289569,0.43106816,95787.0,95786.0,0.133191]
["bitfinex-derivatives","BTCF0:USTF0",1732837290880,0.43106816,95787.0,95786.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732837291178,0.43106816,95787.0,95786.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1732837291379,0.43106816,95787.0,95786.0,0.108079]
["bitfinex-derivatives","BTCF0:USTF0",1732837292171,0.43106816,95787.0,95786.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1732837292482,0.01807716,95787.0,95786.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1732837292677,0.01807716,95787.0,95786.0,0.148079]
["bitfinex-derivatives","BTCF0:USTF0",1732837294173,0.07026816,95787.0,95786.0,0.148079]
["bitfinex-derivatives","BTCF0:USTF0",1732837297777,0.07026816,95787.0,95786.0,0.142079]
["bitfinex-derivatives","BTCF0:USTF0",1732837300270,0.06126816,95787.0,95786.0,0.142079]
["bitfinex-derivatives","BTCF0:USTF0",1732837300485,0.06626816,95787.0,95786.0,0.142079]
["bitfinex-derivatives","BTCF0:USTF0",1732837300672,0.42706816,95787.0,95786.0,0.025888]
["bitfinex-derivatives","BTCF0:USTF0",1732837300986,0.42406816,95787.0,95786.0,0.024888]
["bitfinex-derivatives","BTCF0:USTF0",1732837301282,0.42406816,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732837301873,0.41906816,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732837302078,0.42506816,95787.0,95786.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732837302976,0.06426816,95787.0,95786.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732837303585,0.05826816,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732837303890,0.06426816,95787.0,95786.0,0.162191]
["bitfinex-derivatives","BTCF0:USTF0",1732837304188,0.06426816,95787.0,95786.0,0.172191]
["bitfinex-derivatives","BTCF0:USTF0",1732837304488,0.06626816,95787.0,95786.0,0.132191]
["bitfinex-derivatives","BTCF0:USTF0",1732837304680,0.06626816,95787.0,95786.0,0.102191]
["bitfinex-derivatives","BTCF0:USTF0",1732837305077,0.05926816,95787.0,95786.0,0.102191]
["bitfinex-derivatives","BTCF0:USTF0",1732837305275,0.06526816,95787.0,95786.0,0.102191]
["bitfinex-derivatives","BTCF0:USTF0",1732837305476,0.06526816,95787.0,95786.0,0.07751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837305791,0.01307716,95787.0,95786.0,0.07751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837306086,0.01307716,95787.0,95786.0,0.11751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837306289,0.01207716,95787.0,95786.0,0.11751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837306779,0.01207716,95787.0,95786.0,0.13751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837306975,0.01207716,95787.0,95786.0,0.07751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837307283,0.01207716,95787.0,95786.0,0.13751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837307284,0.06426816,95787.0,95786.0,0.13751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837307481,0.06426816,95787.0,95786.0,0.07751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837307683,0.06426816,95787.0,95786.0,0.08751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837307874,0.06526816,95787.0,95786.0,0.15751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837308494,0.06526816,95787.0,95786.0,0.09751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837308989,0.06526816,95787.0,95786.0,0.17751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837310682,0.05826816,95787.0,95786.0,0.17751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837310883,0.06526816,95787.0,95786.0,0.17751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837311291,0.05926816,95787.0,95786.0,0.17751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837311486,0.06526816,95787.0,95786.0,0.17751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837311989,0.05826816,95787.0,95786.0,0.17751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837312186,0.06426816,95787.0,95786.0,0.17751682]
["bitfinex-derivatives","BTCF0:USTF0",1732837312692,0.06426816,95787.0,95786.0,0.17151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837313996,0.01207716,95787.0,95786.0,0.17151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837314200,0.00607716,95787.0,95786.0,0.17151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837314498,0.01307716,95787.0,95786.0,0.17151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837314995,0.01107716,95787.0,95786.0,0.17151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837315498,0.01207716,95787.0,95786.0,0.17151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837316096,0.06426816,95787.0,95786.0,0.17151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837316597,0.06426816,95787.0,95786.0,0.11151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837316792,0.06526816,95787.0,95786.0,0.11151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837317298,0.05826816,95787.0,95786.0,0.11151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837317599,0.06426816,95787.0,95786.0,0.11251682]
["bitfinex-derivatives","BTCF0:USTF0",1732837318485,0.06326816,95787.0,95786.0,0.11251682]
["bitfinex-derivatives","BTCF0:USTF0",1732837318887,0.06226816,95787.0,95786.0,0.11251682]
["bitfinex-derivatives","BTCF0:USTF0",1732837319092,0.06226816,95787.0,95786.0,0.07251682]
["bitfinex-derivatives","BTCF0:USTF0",1732837319294,0.06226816,95787.0,95786.0,0.10251682]
["bitfinex-derivatives","BTCF0:USTF0",1732837319590,0.06226816,95787.0,95786.0,0.21251682]
["bitfinex-derivatives","BTCF0:USTF0",1732837319792,0.06226816,95787.0,95786.0,0.14251682]
["bitfinex-derivatives","BTCF0:USTF0",1732837320187,0.06226816,95787.0,95786.0,0.20251682]
["bitfinex-derivatives","BTCF0:USTF0",1732837320387,0.05726816,95787.0,95786.0,0.19151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837320702,0.06326816,95787.0,95786.0,0.19151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837320890,0.05826816,95787.0,95786.0,0.19151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837321091,0.05726816,95787.0,95786.0,0.13151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837321286,0.06226816,95787.0,95786.0,0.07151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837321693,0.05726816,95787.0,95786.0,0.08151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837321889,0.06326816,95787.0,95786.0,0.12151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837322197,0.06326816,95787.0,95786.0,0.16151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837322399,0.06326816,95787.0,95786.0,0.07151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837323499,0.06326816,95787.0,95786.0,0.10151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837323797,0.06326816,95787.0,95786.0,0.21151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837323998,0.06326816,95787.0,95786.0,0.13151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837324193,0.06326816,95787.0,95786.0,0.07151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837324395,0.05726816,95787.0,95786.0,0.07151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837324592,0.05726816,95787.0,95786.0,0.20151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837324789,0.00507716,95787.0,95786.0,0.07151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837324995,0.00507716,95787.0,95786.0,0.13151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837325602,0.01007716,95787.0,95786.0,0.23151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837326500,0.01007716,95787.0,95786.0,0.07151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837326691,0.01007716,95787.0,95786.0,0.17151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837327097,0.00507716,95787.0,95786.0,0.15151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837327299,0.01107716,95787.0,95786.0,0.15151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837327502,0.01107716,95787.0,95786.0,0.13151682]
["bitfinex-derivatives","BTCF0:USTF0",1732837327701,0.01107716,95787.0,95786.0,0.12551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837327702,0.00507716,95787.0,95786.0,0.12551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837327899,0.01007716,95787.0,95786.0,0.12551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837328098,0.01007716,95787.0,95786.0,0.06551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837328604,0.01007716,95787.0,95786.0,0.10551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837329297,0.01007716,95787.0,95786.0,0.06551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837329495,0.01007716,95787.0,95786.0,0.19551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837329691,0.01007716,95787.0,95786.0,0.06551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837329898,0.01007716,95787.0,95786.0,0.12551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837330303,0.01007716,95787.0,95786.0,0.13551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837330504,0.00107716,95787.0,95786.0,0.12551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837330704,0.00107716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837330705,0.00407716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837330902,0.00407716,95787.0,95786.0,0.06551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837331306,0.00407716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837331509,0.00407716,95787.0,95786.0,0.10551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837331898,0.00407716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837332095,0.00407716,95787.0,95786.0,0.19551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837332507,0.00507716,95787.0,95786.0,0.17551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837332813,0.00507716,95787.0,95786.0,0.10551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837333004,0.00507716,95787.0,95786.0,0.14551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837333313,0.00207716,95787.0,95786.0,0.10551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837333512,0.00507716,95787.0,95786.0,0.12551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837333814,0.00507716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837334402,0.00307716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837334610,0.00507716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837335003,7.716e-05,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837335308,0.00407716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837337011,0.00107716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837337214,0.00407716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837338603,0.00307716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837338809,0.00407716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837339309,0.00507716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837339807,0.00207716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837340013,0.00507716,95787.0,95786.0,0.11551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837340418,0.00507716,95787.0,95786.0,0.06551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837341109,0.00307716,95787.0,95786.0,0.06551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837341311,0.00407716,95787.0,95786.0,0.07551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837341509,0.00407716,95787.0,95786.0,0.06551682]
["bitfinex-derivatives","BTCF0:USTF0",1732837341709,0.00307716,95787.0,95786.0,0.42631682]
["bitfinex-derivatives","BTCF0:USTF0",1732837341909,0.00507716,95787.0,95786.0,0.42631682]
["bitfinex-derivatives","BTCF0:USTF0",1732837342412,0.00307716,95787.0,95786.0,0.42631682]
["bitfinex-derivatives","BTCF0:USTF0",1732837342615,0.00507716,95787.0,95786.0,0.42631682]
["bitfinex-derivatives","BTCF0:USTF0",1732837342820,0.00507716,95787.0,95786.0,0.42031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837344217,0.00507716,95787.0,95786.0,0.45031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837344518,0.00607716,95787.0,95786.0,0.42031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837344714,0.00607716,95787.0,95786.0,0.05951682]
["bitfinex-derivatives","BTCF0:USTF0",1732837344916,0.00607716,95787.0,95786.0,0.42031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837345222,0.00507716,95787.0,95786.0,0.42031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837346024,0.00207716,95787.0,95786.0,0.42031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837346315,0.00507716,95787.0,95786.0,0.49031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837346618,0.00507716,95787.0,95786.0,0.42031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837346812,0.00207716,95787.0,95786.0,0.49031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837347002,0.00207716,95787.0,95786.0,0.43031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837347003,0.00607716,95787.0,95786.0,0.43031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837347207,0.00607716,95787.0,95786.0,0.42031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837347417,0.00407716,95787.0,95786.0,0.46031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837347609,0.00307716,95787.0,95786.0,0.46031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837347914,0.00607716,95787.0,95786.0,0.49031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837348121,0.00607716,95787.0,95786.0,0.58031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837348309,0.00607716,95787.0,95786.0,0.48031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837349212,0.00307716,95787.0,95786.0,0.42031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837349517,0.00707716,95787.0,95786.0,0.55031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837349717,0.00707716,95787.0,95786.0,0.48031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837349915,0.00707716,95787.0,95786.0,0.56031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837350719,0.00407716,95787.0,95786.0,0.45031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837350919,0.00707716,95787.0,95786.0,0.45031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837351719,0.00707716,95787.0,95786.0,0.51031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837351913,0.00407716,95787.0,95786.0,0.51031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837352113,0.00707716,95787.0,95786.0,0.51031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837352714,0.00307716,95787.0,95786.0,0.51031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837352915,0.00707716,95787.0,95786.0,0.51031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837354323,0.00707716,95787.0,95786.0,0.56031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837354715,0.00407716,95787.0,95786.0,0.49031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837355014,0.00707716,95787.0,95786.0,0.48031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837355214,0.00707716,95787.0,95786.0,0.55031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837355912,0.00407716,95787.0,95786.0,0.55031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837356111,0.00707716,95787.0,95786.0,0.55031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837356323,0.00707716,95787.0,95786.0,0.42031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837356523,0.00707716,95787.0,95786.0,0.57031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837357221,0.00707716,95787.0,95786.0,0.45031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837357425,0.00407716,95787.0,95786.0,0.45031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837357623,0.00707716,95787.0,95786.0,0.45031682]
["bitfinex-derivatives","BTCF0:USTF0",1732837357825,0.00707716,95787.0,95786.0,0.08351682]
["bitfinex-derivatives","BTCF0:USTF0",1732837358131,0.00607716,95787.0,95786.0,0.44431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837358722,0.00407716,95787.0,95786.0,0.44431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837358916,0.00707716,95787.0,95786.0,0.44431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837359521,0.00707716,95787.0,95786.0,0.53431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837359721,0.00707716,95787.0,95786.0,0.46431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837360023,0.00707716,95787.0,95786.0,0.48431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837360225,0.00707716,95787.0,95786.0,0.49431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837360523,0.00707716,95787.0,95786.0,0.46431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837360722,0.00707716,95787.0,95786.0,0.41431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837360924,0.00607716,95787.0,95786.0,0.45431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837361228,0.00307716,95787.0,95786.0,0.45431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837361422,0.00607716,95787.0,95786.0,0.45431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837361826,0.00307716,95787.0,95786.0,0.45431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837362024,0.00607716,95787.0,95786.0,0.45431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837362422,7.716e-05,95787.0,95786.0,0.45431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837362624,0.00707716,95787.0,95786.0,0.45431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837364927,0.00707716,95787.0,95786.0,0.46431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837365520,0.00707716,95787.0,95786.0,0.44431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837366524,0.00707716,95787.0,95786.0,0.41431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837366722,0.00707716,95787.0,95786.0,0.55431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837366927,0.00707716,95787.0,95786.0,0.44431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837368321,0.00707716,95787.0,95786.0,0.54431682]
["bitfinex-derivatives","BTCF0:USTF0",1732837368934,0.052178,95811.0,95810.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732837369122,0.412976,95815.0,95800.0,0.16493272]
["bitfinex-derivatives","BTCF0:USTF0",1732837369433,0.412976,95815.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732837369434,0.3608,95815.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732837369633,0.3608,95815.0,95814.0,0.102176]
["bitfinex-derivatives","BTCF0:USTF0",1732837369821,0.3608,95815.0,95814.0,0.212176]
["bitfinex-derivatives","BTCF0:USTF0",1732837370029,0.36091032,95815.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732837370425,0.36091032,95815.0,95814.0,0.102176]
["bitfinex-derivatives","BTCF0:USTF0",1732837370827,0.00011032,95815.0,95814.0,0.102176]
["bitfinex-derivatives","BTCF0:USTF0",1732837371932,0.05228632,95815.0,95814.0,0.102176]
["bitfinex-derivatives","BTCF0:USTF0",1732837372731,0.05228632,95815.0,95814.0,0.096176]
["bitfinex-derivatives","BTCF0:USTF0",1732837374037,0.05228632,95815.0,95814.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1732837374333,0.07028632,95815.0,95814.0,0.12362871]
["bitfinex-derivatives","BTCF0:USTF0",1732837374729,0.01811032,95815.0,95814.0,0.12362871]
["bitfinex-derivatives","BTCF0:USTF0",1732837375129,0.01211032,95815.0,95814.0,0.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1732837375634,0.06428632,95815.0,95814.0,0.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1732837375936,0.01211032,95815.0,95814.0,0.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1732837376237,0.00711032,95815.0,95814.0,0.12162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837376740,0.00611032,95815.0,95814.0,0.12162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837377239,0.00311032,95815.0,95814.0,0.12162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837377429,0.00811032,95815.0,95814.0,0.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1732837378230,0.00911032,95815.0,95814.0,0.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1732837378938,0.00511032,95815.0,95814.0,0.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1732837379138,0.01011032,95815.0,95814.0,0.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1732837379542,0.01011032,95815.0,95814.0,0.12162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837380041,0.00511032,95815.0,95814.0,0.12162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837380238,0.01011032,95815.0,95814.0,0.12262871]
["bitfinex-derivatives","BTCF0:USTF0",1732837380629,0.00311032,95815.0,95814.0,0.12162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837380942,0.00511032,95815.0,95814.0,0.12162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837381440,0.00711032,95815.0,95814.0,0.12162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837382242,0.00611032,95815.0,95814.0,0.12162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837382432,0.00911032,95815.0,95814.0,0.12162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837383639,0.00611032,95815.0,95814.0,0.12162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837384239,0.00811032,95815.0,95814.0,0.12162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837384442,0.06028632,95815.0,95814.0,0.07162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837385440,0.06028632,95815.0,95814.0,0.10162871]
["bitfinex-derivatives","BTCF0:USTF0",1732837386542,0.06028632,95815.0,95814.0,0.10262871]
["bitfinex-derivatives","BTCF0:USTF0",1732837386543,0.06128632,95815.0,95814.0,0.10262871]
["bitfinex-derivatives","BTCF0:USTF0",1732837386733,0.06228632,95815.0,95814.0,0.10262871]
["bitfinex-derivatives","BTCF0:USTF0",1732837387541,0.06228632,95815.0,95814.0,0.11262871]
["bitfinex-derivatives","BTCF0:USTF0",1732837387741,0.06228632,95815.0,95814.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1732837387943,0.06228632,95815.0,95814.0,0.06662871]
["bitfinex-derivatives","BTCF0:USTF0",1732837388135,0.06228632,95815.0,95814.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1732837388646,0.00511032,95815.0,95814.0,0.10562871]
["bitfinex-derivatives","BTCF0:USTF0",1732837388945,0.01111032,95815.0,95814.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1732837390037,0.06328632,95815.0,95814.0,0.10662871]
["bitfinex-derivatives","BTCF0:USTF0",1732837398549,0.16439032,95815.0,95783.0,0.23893432]
["bitfinex-derivatives","BTCF0:USTF0",1732837398750,0.16439032,95815.0,95782.0,0.02536983]
["bitfinex-derivatives","BTCF0:USTF0",1732837398751,0.052193,95783.0,95782.0,0.02536983]
["bitfinex-derivatives","BTCF0:USTF0",1732837399050,0.052193,95783.0,95766.0,0.05376804]
["bitfinex-derivatives","BTCF0:USTF0",1732837399051,0.052202,95767.0,95766.0,0.05376804]
["bitfinex-derivatives","BTCF0:USTF0",1732837399245,0.052202,95767.0,95766.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1732837399748,0.052202,95767.0,95756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732837399749,0.052207,95757.0,95756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732837399949,0.052207,95757.0,95741.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732837399950,0.3608,95757.0,95741.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732837400151,0.3608,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732837401441,0.3608,95761.0,95741.0,0.05916289]
["bitfinex-derivatives","BTCF0:USTF0",1732837401642,0.3608,95750.0,95733.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732837401853,0.3608,95742.0,95733.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732837402242,0.3608,95742.0,95741.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732837402744,0.3608,95742.0,95741.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1732837402944,0.3608,95742.0,95741.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1732837403559,0.3648,95742.0,95741.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1732837403747,0.3648,95742.0,95741.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1732837404646,0.3648,95742.0,95736.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1732837404647,0.052218,95737.0,95736.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1732837406053,0.054218,95737.0,95736.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1732837406552,0.057218,95737.0,95736.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1732837407147,0.052218,95737.0,95736.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1732837407454,0.062218,95737.0,95736.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1732837408251,0.061218,95737.0,95736.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1732837408957,0.060218,95737.0,95736.0,0.03156667]
["bitfinex-derivatives","BTCF0:USTF0",1732837409449,0.062218,95737.0,95736.0,0.03156667]
["bitfinex-derivatives","BTCF0:USTF0",1732837410156,0.063218,95737.0,95736.0,0.03156667]
["bitfinex-derivatives","BTCF0:USTF0",1732837410558,0.063218,95737.0,95736.0,0.08378567]
["bitfinex-derivatives","BTCF0:USTF0",1732837410750,0.011,95737.0,95736.0,0.08378567]
["bitfinex-derivatives","BTCF0:USTF0",1732837410951,0.011,95737.0,95736.0,0.44458567]
["bitfinex-derivatives","BTCF0:USTF0",1732837411251,0.011,95737.0,95736.0,0.50778567]
["bitfinex-derivatives","BTCF0:USTF0",1732837411647,0.006,95737.0,95736.0,0.50778567]
["bitfinex-derivatives","BTCF0:USTF0",1732837411858,0.011,95737.0,95736.0,0.50778567]
["bitfinex-derivatives","BTCF0:USTF0",1732837412057,0.005,95737.0,95736.0,0.50778567]
["bitfinex-derivatives","BTCF0:USTF0",1732837412248,0.011,95737.0,95736.0,0.50778567]
["bitfinex-derivatives","BTCF0:USTF0",1732837412648,0.005,95737.0,95736.0,0.50778567]
["bitfinex-derivatives","BTCF0:USTF0",1732837412948,0.011,95737.0,95736.0,0.50778567]
["bitfinex-derivatives","BTCF0:USTF0",1732837413351,0.007,95737.0,95736.0,0.50778567]
["bitfinex-derivatives","BTCF0:USTF0",1732837414054,0.3608,95753.0,95736.0,0.50778567]
["bitfinex-derivatives","BTCF0:USTF0",1732837414055,0.3608,95753.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732837414258,9.905e-05,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732837414554,9.905e-05,95760.0,95759.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1732837414752,0.3608,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732837415053,0.052185,95799.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732837415054,0.052197,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732837415359,0.052197,95775.0,95774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837415750,0.05233163,95775.0,95774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837416452,0.05333163,95775.0,95774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837416958,0.05233163,95775.0,95774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837417150,0.05933163,95775.0,95774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837417358,0.06033163,95775.0,95774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837417752,0.06033163,95775.0,95774.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837418059,0.06233163,95775.0,95774.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837418651,0.06033163,95775.0,95774.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837419856,0.05533163,95775.0,95774.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837420055,0.06033163,95775.0,95774.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837421161,0.05933163,95775.0,95774.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837421462,0.05433163,95775.0,95774.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837421662,0.05933163,95775.0,95774.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837422065,0.05633163,95775.0,95774.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837422252,0.06133163,95775.0,95774.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837423557,0.05733163,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837423760,0.06133163,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837426364,0.06133163,95775.0,95774.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732837426964,0.06133163,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837426965,1.56133163,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837427751,0.06133163,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837429450,0.05633163,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837429666,0.06133163,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837429966,0.05733163,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837430167,0.06133163,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837430862,0.05733163,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837431062,0.06133163,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837432866,0.00913463,95775.0,95774.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1732837434564,0.00513463,95775.0,95774.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1732837434770,0.00413463,95775.0,95774.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1732837436267,0.00213463,95775.0,95774.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1732837436458,0.00413463,95775.0,95774.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1732837438565,0.00213463,95775.0,95774.0,0.091198]
["bitfinex-derivatives","BTCF0:USTF0",1732837439167,0.00313463,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837439467,0.00213463,95775.0,95774.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1732837440260,0.00113463,95775.0,95774.0,0.098198]
["bitfinex-derivatives","BTCF0:USTF0",1732837440867,0.00113463,95775.0,95774.0,0.097198]
["bitfinex-derivatives","BTCF0:USTF0",1732837441068,0.00113463,95775.0,95774.0,0.095198]
["bitfinex-derivatives","BTCF0:USTF0",1732837441266,0.00113463,95775.0,95774.0,0.097198]
["bitfinex-derivatives","BTCF0:USTF0",1732837441954,0.00113463,95775.0,95774.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1732837442153,0.00113463,95775.0,95774.0,0.097198]
["bitfinex-derivatives","BTCF0:USTF0",1732837443358,0.00113463,95775.0,95774.0,0.095198]
["bitfinex-derivatives","BTCF0:USTF0",1732837443558,0.00113463,95775.0,95774.0,0.097198]
["bitfinex-derivatives","BTCF0:USTF0",1732837445366,0.03075938,95801.0,95774.0,0.097198]
["bitfinex-derivatives","BTCF0:USTF0",1732837445569,0.43945247,95813.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732837445570,0.00064,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732837445768,0.00056001,95813.0,95811.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732837445976,0.052177,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732837446164,0.052177,95813.0,95812.0,0.152177]
["bitfinex-derivatives","BTCF0:USTF0",1732837446368,0.05229465,95813.0,95812.0,0.152177]
["bitfinex-derivatives","BTCF0:USTF0",1732837447579,0.06029465,95813.0,95812.0,0.153177]
["bitfinex-derivatives","BTCF0:USTF0",1732837447873,0.06029465,95813.0,95812.0,0.147177]
["bitfinex-derivatives","BTCF0:USTF0",1732837448187,0.06929465,95813.0,95812.0,0.148177]
["bitfinex-derivatives","BTCF0:USTF0",1732837449373,0.06129465,95813.0,95812.0,0.17135294]
["bitfinex-derivatives","BTCF0:USTF0",1732837449576,0.06529465,95813.0,95812.0,0.17135294]
["bitfinex-derivatives","BTCF0:USTF0",1732837450262,0.06129465,95813.0,95812.0,0.17135294]
["bitfinex-derivatives","BTCF0:USTF0",1732837451069,0.05729465,95813.0,95812.0,0.17135294]
["bitfinex-derivatives","BTCF0:USTF0",1732837451376,0.05729465,95813.0,95792.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1732837451377,0.052184,95799.0,95792.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1732837451580,0.052184,95799.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732837451768,0.3608,95806.0,95792.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1732837452070,0.052188,95793.0,95792.0,0.07745432]
["bitfinex-derivatives","BTCF0:USTF0",1732837452280,0.052188,95793.0,95792.0,0.05375386]
["bitfinex-derivatives","BTCF0:USTF0",1732837453169,0.3931,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732837453170,0.445285,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732837453370,0.445285,95798.0,95797.0,0.172185]
["bitfinex-derivatives","BTCF0:USTF0",1732837453566,0.3931,95798.0,95797.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1732837453966,0.3931,95798.0,95797.0,0.102185]
["bitfinex-derivatives","BTCF0:USTF0",1732837454177,0.3931,95798.0,95797.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1732837454673,0.445285,95798.0,95797.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1732837455277,0.3608,95806.0,95802.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732837455487,0.41298,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732837455777,0.41298,95806.0,95805.0,0.212181]
["bitfinex-derivatives","BTCF0:USTF0",1732837456077,0.41298,95806.0,95805.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1732837456280,0.41298,95806.0,95805.0,0.102181]
["bitfinex-derivatives","BTCF0:USTF0",1732837456870,0.41498,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732837457070,0.41498,95806.0,95805.0,0.102181]
["bitfinex-derivatives","BTCF0:USTF0",1732837457477,0.41298,95806.0,95805.0,0.102181]
["bitfinex-derivatives","BTCF0:USTF0",1732837457777,0.41998,95806.0,95805.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1732837458181,0.3678,95806.0,95805.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1732837458374,0.3678,95806.0,95805.0,0.172181]
["bitfinex-derivatives","BTCF0:USTF0",1732837458571,0.052185,95798.0,95797.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732837458779,0.052185,95798.0,95797.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1732837458982,0.052183,95802.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732837459372,0.052183,95802.0,95801.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1732837459772,0.052183,95802.0,95801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837460278,0.3638,95806.0,95792.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1732837460476,0.052187,95797.0,95796.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732837460671,0.052187,95797.0,95792.0,0.14156586]
["bitfinex-derivatives","BTCF0:USTF0",1732837460672,0.052188,95793.0,95792.0,0.05375386]
["bitfinex-derivatives","BTCF0:USTF0",1732837460873,0.052188,95793.0,95792.0,0.09375386]
["bitfinex-derivatives","BTCF0:USTF0",1732837461881,0.052188,95793.0,95792.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1732837462073,0.05219,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732837462380,0.05219,95788.0,95787.0,0.102191]
["bitfinex-derivatives","BTCF0:USTF0",1732837462679,0.05219,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732837462878,0.05219,95788.0,95787.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1732837463078,0.05219,95788.0,95787.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1732837463274,0.05219,95788.0,95787.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1732837463579,0.05319,95788.0,95787.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1732837463782,0.05319,95788.0,95787.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1732837464279,0.05719,95788.0,95787.0,0.126191]
["bitfinex-derivatives","BTCF0:USTF0",1732837464479,0.005,95788.0,95787.0,0.127191]
["bitfinex-derivatives","BTCF0:USTF0",1732837464683,0.011,95788.0,95787.0,0.127191]
["bitfinex-derivatives","BTCF0:USTF0",1732837465080,0.011,95788.0,95787.0,0.097191]
["bitfinex-derivatives","BTCF0:USTF0",1732837465776,0.006,95788.0,95787.0,0.097191]
["bitfinex-derivatives","BTCF0:USTF0",1732837465976,0.011,95788.0,95787.0,0.097191]
["bitfinex-derivatives","BTCF0:USTF0",1732837466583,0.006,95788.0,95787.0,0.097191]
["bitfinex-derivatives","BTCF0:USTF0",1732837466776,0.005,95788.0,95787.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1732837467377,0.002,95788.0,95787.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1732837467577,0.004,95788.0,95787.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1732837469782,0.002,95788.0,95787.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1732837469984,0.004,95788.0,95787.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1732837470701,0.002,95788.0,95787.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1732837470894,0.004,95788.0,95787.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1732837471187,0.002,95788.0,95787.0,0.096191]
["bitfinex-derivatives","BTCF0:USTF0",1732837471386,0.004,95788.0,95787.0,0.561991]
["bitfinex-derivatives","BTCF0:USTF0",1732837473182,0.004,95788.0,95787.0,0.249791]
["bitfinex-derivatives","BTCF0:USTF0",1732837473183,0.002,95788.0,95787.0,0.249791]
["bitfinex-derivatives","BTCF0:USTF0",1732837473588,0.002,95788.0,95787.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1732837473890,0.002,95788.0,95787.0,0.255791]
["bitfinex-derivatives","BTCF0:USTF0",1732837474793,0.052185,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732837474995,0.052185,95798.0,95797.0,0.212185]
["bitfinex-derivatives","BTCF0:USTF0",1732837476485,0.055185,95798.0,95797.0,0.212185]
["bitfinex-derivatives","BTCF0:USTF0",1732837477193,0.058185,95798.0,95797.0,0.212185]
["bitfinex-derivatives","BTCF0:USTF0",1732837477791,0.058185,95798.0,95797.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1732837478491,0.006,95798.0,95797.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1732837481698,0.005,95798.0,95797.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1732837482382,0.005,95798.0,95797.0,0.69516674]
["bitfinex-derivatives","BTCF0:USTF0",1732837482782,0.003,95798.0,95797.0,0.69516674]
["bitfinex-derivatives","BTCF0:USTF0",1732837484791,0.00011765,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732837485003,0.00011765,95813.0,95812.0,0.572977]
["bitfinex-derivatives","BTCF0:USTF0",1732837486402,0.01511765,95813.0,95812.0,0.574977]
["bitfinex-derivatives","BTCF0:USTF0",1732837489699,0.01511765,95813.0,95812.0,0.554977]
["bitfinex-derivatives","BTCF0:USTF0",1732837491999,0.01511765,95813.0,95812.0,0.57877471]
["bitfinex-derivatives","BTCF0:USTF0",1732837492699,0.01511765,95813.0,95812.0,0.57277471]
["bitfinex-derivatives","BTCF0:USTF0",1732837493097,0.01511765,95813.0,95812.0,0.54277471]
["bitfinex-derivatives","BTCF0:USTF0",1732837494107,0.01511765,95813.0,95812.0,0.18197471]
["bitfinex-derivatives","BTCF0:USTF0",1732837494495,0.01511765,95813.0,95812.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1732837494695,0.06329465,95813.0,95812.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732837496404,0.05629465,95813.0,95812.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732837497102,0.06129465,95813.0,95812.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732837497304,0.06429465,95813.0,95812.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732837497808,0.06329465,95813.0,95812.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732837498008,0.05829465,95813.0,95812.0,0.133177]
["bitfinex-derivatives","BTCF0:USTF0",1732837498203,0.06229465,95813.0,95812.0,0.133177]
["bitfinex-derivatives","BTCF0:USTF0",1732837499410,0.05629465,95813.0,95812.0,0.132177]
["bitfinex-derivatives","BTCF0:USTF0",1732837499610,0.06329465,95813.0,95812.0,0.133177]
["bitfinex-derivatives","BTCF0:USTF0",1732837500007,0.05629465,95813.0,95812.0,0.132177]
["bitfinex-derivatives","BTCF0:USTF0",1732837500202,0.05729465,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837500408,0.06129465,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837500717,0.06129465,95813.0,95808.0,0.02413365]
["bitfinex-derivatives","BTCF0:USTF0",1732837500718,0.052179,95809.0,95808.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732837500907,0.565179,95809.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732837501100,0.052185,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732837501304,0.052185,95798.0,95797.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1732837501501,0.052185,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732837502103,0.052185,95798.0,95797.0,0.102185]
["bitfinex-derivatives","BTCF0:USTF0",1732837502305,0.052185,95798.0,95797.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1732837502511,0.052185,95798.0,95797.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1732837502809,0.052185,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732837503306,0.057185,95798.0,95797.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732837503699,0.060185,95798.0,95797.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732837503901,0.057185,95798.0,95797.0,0.132185]
["bitfinex-derivatives","BTCF0:USTF0",1732837504315,0.057185,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732837504316,0.054185,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732837504500,0.057185,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732837505203,0.054185,95798.0,95797.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1732837505404,0.058185,95798.0,95797.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1732837505707,0.059185,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732837505910,0.007,95798.0,95797.0,0.172185]
["bitfinex-derivatives","BTCF0:USTF0",1732837506208,0.01,95798.0,95797.0,0.103185]
["bitfinex-derivatives","BTCF0:USTF0",1732837506808,0.15184,95805.0,95797.0,0.103185]
["bitfinex-derivatives","BTCF0:USTF0",1732837506809,0.15184,95805.0,95797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732837506999,0.007,95798.0,95797.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1732837507509,0.006,95798.0,95797.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1732837507815,0.004,95798.0,95797.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1732837508410,0.002,95798.0,95797.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1732837508608,0.004,95798.0,95797.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1732837509210,0.003,95798.0,95797.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1732837509611,0.002,95798.0,95797.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1732837509811,0.005,95798.0,95797.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1732837510708,0.058185,95798.0,95797.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1732837511115,0.058185,95798.0,95797.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732837512113,0.055185,95798.0,95797.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732837512516,0.059185,95798.0,95797.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732837514514,0.419985,95798.0,95797.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732837514719,0.052196,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732837515010,0.3678,95798.0,95781.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732837515011,0.052194,95782.0,95781.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732837515317,0.052194,95782.0,95781.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1732837516315,0.052191,95787.0,95786.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732837516614,0.052191,95787.0,95786.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1732837517213,0.052191,95787.0,95786.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732837518817,0.052191,95787.0,95786.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732837519525,0.052191,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837522016,0.365391,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837522216,0.38912863,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837522425,0.38920263,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837522624,0.052201,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732837522827,0.052201,95771.0,95770.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732837523711,0.052201,95771.0,95770.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1732837524116,0.052201,95771.0,95770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732837525121,0.052201,95771.0,95770.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732837525322,0.412998,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732837526126,0.052198,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732837526426,0.052198,95773.0,95772.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1732837526615,0.053198,95773.0,95772.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1732837527026,0.22771553,95804.0,95772.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1732837527027,0.02407035,95791.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732837527227,0.052265,95787.0,95786.0,0.202191]
["bitfinex-derivatives","BTCF0:USTF0",1732837528321,7.4e-05,95787.0,95773.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1732837528631,0.052194,95783.0,95782.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732837529020,0.052194,95783.0,95782.0,0.112194]
["bitfinex-derivatives","BTCF0:USTF0",1732837529331,0.052194,95783.0,95782.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732837529533,0.052197,95778.0,95777.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732837529728,0.052197,95778.0,95773.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1732837529729,0.052198,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732837530028,0.052198,95774.0,95773.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1732837530834,0.15188,95784.0,95773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732837531032,0.204071,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732837531237,0.204071,95786.0,95785.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1732837531434,0.204071,95786.0,95785.0,0.182192]
["bitfinex-derivatives","BTCF0:USTF0",1732837531640,0.204071,95786.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732837531837,0.15188,95786.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732837532144,0.15188,95786.0,95773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732837532145,0.053198,95774.0,95773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732837532438,0.413998,95774.0,95773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732837532827,0.412998,95774.0,95773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732837533234,0.51268,95774.0,95751.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1732837533436,0.052206,95760.0,95751.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1732837534036,0.052206,95760.0,95756.0,0.02369978]
["bitfinex-derivatives","BTCF0:USTF0",1732837534440,0.052206,95760.0,95758.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732837534644,0.052206,95760.0,95756.0,0.02369978]
["bitfinex-derivatives","BTCF0:USTF0",1732837534942,0.052206,95760.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732837535243,0.053206,95760.0,95759.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732837535554,0.053206,95760.0,95759.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732837536149,0.054206,95760.0,95759.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732837537049,1.20317491,95760.0,95733.0,0.00497846]
["bitfinex-derivatives","BTCF0:USTF0",1732837537247,1.20317491,95760.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837537248,0.052224,95726.0,95725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732837537546,0.052224,95726.0,95708.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732837537547,0.052233,95709.0,95708.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732837537737,0.052233,95709.0,95708.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1732837538140,0.05236264,95709.0,95708.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1732837538335,0.052235,95707.0,95705.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732837538541,0.00012964,95709.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837538542,0.052236,95704.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837539137,0.052236,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837539840,0.00112964,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837540044,0.052236,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837540444,0.053236,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837541147,0.002,95704.0,95701.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732837541446,0.002,95704.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837541636,0.001,95704.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837541841,0.002,95704.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837542048,0.00012964,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732837542345,0.00012964,95709.0,95708.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1732837542644,0.00012964,95709.0,95708.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837542853,0.052237,95703.0,95701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732837543356,0.052238,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837545653,0.053238,95701.0,95700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732837546150,0.002,95701.0,95700.0,0.159238]
["bitfinex-derivatives","BTCF0:USTF0",1732837546553,0.054238,95701.0,95700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732837548752,0.053238,95701.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732837548951,0.002,95701.0,95685.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732837549153,0.052246,95686.0,95685.0,0.134746]
["bitfinex-derivatives","BTCF0:USTF0",1732837549948,0.052246,95686.0,95685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837550550,0.053246,95686.0,95685.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732837551152,0.053246,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837552161,0.054246,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837552352,0.05225,95678.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732837552659,0.41305,95678.0,95663.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732837552870,0.052257,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732837553156,0.052257,95668.0,95667.0,0.152256]
["bitfinex-derivatives","BTCF0:USTF0",1732837553352,0.052257,95668.0,95667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837553951,0.12562964,95677.0,95662.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732837553952,0.052258,95663.0,95662.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732837554154,0.052258,95663.0,95662.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732837554544,0.052257,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732837554758,0.203937,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732837554948,0.052258,95665.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732837555349,0.052258,95664.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732837556155,0.15168,95668.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732837556552,0.052258,95663.0,95662.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732837559551,0.053258,95663.0,95662.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732837560156,0.001,95663.0,95662.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732837560358,0.001,95663.0,95662.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1732837560662,0.001,95663.0,95662.0,0.436279]
["bitfinex-derivatives","BTCF0:USTF0",1732837560857,0.413046,95687.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732837561054,0.0024,95682.0,95681.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732837561365,0.3608,95687.0,95681.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732837561366,0.00296001,95687.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732837561669,0.0024,95693.0,95684.0,0.142247]
["bitfinex-derivatives","BTCF0:USTF0",1732837562867,0.052245,95689.0,95684.0,0.142247]
["bitfinex-derivatives","BTCF0:USTF0",1732837563260,0.0024,95693.0,95684.0,0.142247]
["bitfinex-derivatives","BTCF0:USTF0",1732837563465,0.05233116,95685.0,95684.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732837563655,0.05233116,95685.0,95684.0,0.142247]
["bitfinex-derivatives","BTCF0:USTF0",1732837563656,8.516e-05,95685.0,95684.0,0.142247]
["bitfinex-derivatives","BTCF0:USTF0",1732837563854,0.00108516,95685.0,95684.0,0.142247]
["bitfinex-derivatives","BTCF0:USTF0",1732837564058,0.00108516,95685.0,95684.0,0.16476953]
["bitfinex-derivatives","BTCF0:USTF0",1732837564264,0.00108516,95685.0,95677.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732837564265,0.05225,95678.0,95677.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732837564486,0.052251,95677.0,95661.0,0.1871821]
["bitfinex-derivatives","BTCF0:USTF0",1732837564660,0.052258,95665.0,95660.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732837564860,0.052258,95663.0,95662.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1732837565058,0.052258,95663.0,95662.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732837565259,0.052258,95663.0,95662.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1732837565462,0.052258,95663.0,95662.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1732837566061,0.052256,95669.0,95662.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1732837566263,0.51252,95669.0,95662.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1732837566561,0.51252,95669.0,95662.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732837566562,0.052258,95663.0,95662.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732837566867,0.053258,95663.0,95662.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732837567369,0.052258,95663.0,95662.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732837567755,0.052258,95663.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732837567756,0.052264,95654.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732837568161,0.052264,95653.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732837568361,0.203741,95658.0,95657.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732837568661,0.15155894,95658.0,95649.0,0.18722704]
["bitfinex-derivatives","BTCF0:USTF0",1732837568859,0.052266,95650.0,95649.0,0.22722704]
["bitfinex-derivatives","BTCF0:USTF0",1732837569061,0.052266,95650.0,95649.0,0.27949304]
["bitfinex-derivatives","BTCF0:USTF0",1732837569770,0.053263,95654.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732837569963,0.053263,95654.0,95653.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1732837570466,0.001,95654.0,95653.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1732837571059,0.001,95654.0,95653.0,0.405904]
["bitfinex-derivatives","BTCF0:USTF0",1732837571373,7.894e-05,95658.0,95657.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732837571574,0.00107894,95658.0,95657.0,0.062262]
["bitfinex-derivatives","BTCF0:USTF0",1732837571763,0.00107894,95658.0,95657.0,0.102262]
["bitfinex-derivatives","BTCF0:USTF0",1732837571965,0.00107894,95658.0,95657.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1732837572161,0.00107894,95658.0,95657.0,0.102262]
["bitfinex-derivatives","BTCF0:USTF0",1732837572369,7.894e-05,95658.0,95657.0,0.102262]
["bitfinex-derivatives","BTCF0:USTF0",1732837572872,7.894e-05,95658.0,95657.0,0.35186432]
["bitfinex-derivatives","BTCF0:USTF0",1732837573173,0.00107894,95658.0,95657.0,0.102262]
["bitfinex-derivatives","BTCF0:USTF0",1732837573970,0.00207894,95658.0,95657.0,0.102262]
["bitfinex-derivatives","BTCF0:USTF0",1732837574968,0.00207894,95658.0,95657.0,0.35186432]
["bitfinex-derivatives","BTCF0:USTF0",1732837575170,0.0024,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732837575371,0.12562964,95670.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732837575670,0.206134,95672.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732837575671,0.15148,95671.0,95668.0,0.142256]
["bitfinex-derivatives","BTCF0:USTF0",1732837576276,0.36091528,95669.0,95668.0,0.142256]
["bitfinex-derivatives","BTCF0:USTF0",1732837576466,0.00011528,95669.0,95668.0,0.142256]
["bitfinex-derivatives","BTCF0:USTF0",1732837577072,0.00111528,95669.0,95668.0,0.142256]
["bitfinex-derivatives","BTCF0:USTF0",1732837578066,0.00111528,95669.0,95668.0,0.143256]
["bitfinex-derivatives","BTCF0:USTF0",1732837578969,0.05337028,95669.0,95668.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732837581568,0.72777028,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837581973,2.22777028,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837582576,1.91417028,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837582779,1.91417028,95669.0,95663.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1732837582978,0.052258,95664.0,95663.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1732837583284,0.203738,95664.0,95663.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1732837585074,0.052258,95664.0,95663.0,0.097258]
["bitfinex-derivatives","BTCF0:USTF0",1732837585274,0.052256,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732837586588,0.053256,95668.0,95667.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732837589085,0.001,95668.0,95667.0,0.133256]
["bitfinex-derivatives","BTCF0:USTF0",1732837590277,0.053256,95668.0,95667.0,0.133256]
["bitfinex-derivatives","BTCF0:USTF0",1732837595790,0.053256,95668.0,95667.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732837596177,0.001,95668.0,95667.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732837596381,0.001,95668.0,95667.0,0.133256]
["bitfinex-derivatives","BTCF0:USTF0",1732837596586,0.053256,95668.0,95667.0,0.133256]
["bitfinex-derivatives","BTCF0:USTF0",1732837597087,1.553256,95668.0,95667.0,0.133256]
["bitfinex-derivatives","BTCF0:USTF0",1732837597793,0.053256,95668.0,95667.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1732837598389,0.053256,95668.0,95667.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732837599287,0.053256,95668.0,95667.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1732837599988,0.053256,95668.0,95667.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732837600596,0.053256,95668.0,95667.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1732837602089,0.001,95668.0,95667.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1732837604188,0.001,95668.0,95667.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732837604492,0.001,95668.0,95663.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732837604493,0.052258,95664.0,95663.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732837605586,0.052258,95664.0,95663.0,0.164858]
["bitfinex-derivatives","BTCF0:USTF0",1732837605789,0.001,95668.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732837605991,0.052257,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732837606497,0.052257,95666.0,95665.0,0.142257]
["bitfinex-derivatives","BTCF0:USTF0",1732837607400,0.053257,95666.0,95665.0,0.142257]
["bitfinex-derivatives","BTCF0:USTF0",1732837607792,0.053257,95666.0,95665.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732837609301,0.053257,95666.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837609302,0.001,95666.0,95644.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732837609510,0.052263,95656.0,95645.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732837609700,0.052263,95656.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732837609893,0.052263,95656.0,95644.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732837610096,0.052263,95656.0,95655.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732837610405,0.052263,95656.0,95655.0,0.102263]
["bitfinex-derivatives","BTCF0:USTF0",1732837611095,0.053263,95656.0,95655.0,0.102263]
["bitfinex-derivatives","BTCF0:USTF0",1732837612392,0.054263,95656.0,95655.0,0.102263]
["bitfinex-derivatives","BTCF0:USTF0",1732837612806,0.054263,95656.0,95655.0,0.096263]
["bitfinex-derivatives","BTCF0:USTF0",1732837613305,0.054263,95656.0,95655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837613706,0.002,95656.0,95655.0,0.102263]
["bitfinex-derivatives","BTCF0:USTF0",1732837614097,0.002,95656.0,95655.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732837614297,0.054262,95656.0,95655.0,0.102263]
["bitfinex-derivatives","BTCF0:USTF0",1732837615897,0.054262,95656.0,95655.0,0.1245781]
["bitfinex-derivatives","BTCF0:USTF0",1732837616307,0.054262,95656.0,95655.0,0.0723151]
["bitfinex-derivatives","BTCF0:USTF0",1732837616808,0.054262,95656.0,95644.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732837617101,0.12562964,95654.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732837617409,0.052267,95649.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732837617706,0.12562964,95654.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732837617896,0.052267,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732837618701,0.052267,95648.0,95647.0,0.102267]
["bitfinex-derivatives","BTCF0:USTF0",1732837618903,0.12562964,95654.0,95647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837619097,0.052266,95650.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732837619306,0.052266,95650.0,95649.0,0.212266]
["bitfinex-derivatives","BTCF0:USTF0",1732837620399,0.053266,95650.0,95649.0,0.212266]
["bitfinex-derivatives","BTCF0:USTF0",1732837620905,0.054266,95650.0,95649.0,0.212266]
["bitfinex-derivatives","BTCF0:USTF0",1732837622994,0.002,95650.0,95649.0,0.212266]
["bitfinex-derivatives","BTCF0:USTF0",1732837623608,0.0024,95658.0,95657.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732837623797,0.00011528,95669.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732837623798,0.0024,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732837624000,0.00011528,95669.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732837624201,0.00011528,95669.0,95668.0,0.182256]
["bitfinex-derivatives","BTCF0:USTF0",1732837624398,0.3608,95681.0,95668.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732837624599,0.3608,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732837624800,0.3608,95681.0,95680.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1732837625504,0.3609225,95681.0,95680.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1732837626009,0.3629225,95681.0,95680.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1732837626616,0.3639225,95681.0,95680.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1732837627216,0.3629225,95681.0,95680.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1732837627615,0.0021225,95681.0,95680.0,0.112249]
["bitfinex-derivatives","BTCF0:USTF0",1732837627812,0.0021225,95681.0,95680.0,0.106249]
["bitfinex-derivatives","BTCF0:USTF0",1732837628111,0.15594,95706.0,95680.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1732837628309,0.15104,95706.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837628507,0.15104,95706.0,95688.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732837628808,0.052236,95705.0,95688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732837629014,8.463e-05,95704.0,95688.0,0.202245]
["bitfinex-derivatives","BTCF0:USTF0",1732837629217,8.463e-05,95704.0,95688.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732837629408,0.05232063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837631418,0.05532063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837631916,0.05932063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837632109,0.00708463,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837632616,0.05932063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837633317,0.06132063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837634813,0.05732063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837635115,0.05632063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837635316,0.06132063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837635718,0.05732063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837635916,0.06132063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837637908,0.05632063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837638118,0.05732063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837638424,0.00908463,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837638821,0.06132063,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837639022,0.05732063,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837639327,0.06132063,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837639816,0.05232063,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837640019,0.06132063,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837640412,0.05632063,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837640617,0.06132063,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837641224,0.00908463,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837641619,0.06132063,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837641820,0.00908463,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837642729,0.00908463,95704.0,95703.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1732837643522,0.06132063,95704.0,95703.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1732837644026,0.06132063,95704.0,95703.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837644423,0.00908463,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837644826,0.06132063,95704.0,95703.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1732837648133,0.06132063,95704.0,95703.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837648627,0.06132063,95704.0,95699.0,0.07379487]
["bitfinex-derivatives","BTCF0:USTF0",1732837648628,0.052246,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732837649021,0.413043,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732837649328,0.3608,95692.0,95691.0,0.182243]
["bitfinex-derivatives","BTCF0:USTF0",1732837649637,0.3608,95692.0,95691.0,0.102243]
["bitfinex-derivatives","BTCF0:USTF0",1732837650025,0.413043,95692.0,95691.0,0.102243]
["bitfinex-derivatives","BTCF0:USTF0",1732837650224,0.413043,95692.0,95691.0,0.103243]
["bitfinex-derivatives","BTCF0:USTF0",1732837650527,0.413043,95692.0,95691.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732837651031,0.413043,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837651232,0.052245,95687.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837651425,0.052245,95687.0,95686.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732837651737,0.052245,95687.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732837651937,0.3668,95692.0,95681.0,0.02080977]
["bitfinex-derivatives","BTCF0:USTF0",1732837652136,0.12562964,95691.0,95690.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732837652435,0.3638,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732837652821,0.003,95692.0,95691.0,0.102243]
["bitfinex-derivatives","BTCF0:USTF0",1732837653539,0.3608,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732837654931,0.3648,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732837655235,0.3648,95701.0,95700.0,0.102238]
["bitfinex-derivatives","BTCF0:USTF0",1732837656931,0.3688,95701.0,95700.0,0.102238]
["bitfinex-derivatives","BTCF0:USTF0",1732837657128,0.3648,95701.0,95700.0,0.102238]
["bitfinex-derivatives","BTCF0:USTF0",1732837657533,0.3688,95701.0,95700.0,0.102238]
["bitfinex-derivatives","BTCF0:USTF0",1732837657837,0.008,95701.0,95700.0,0.096238]
["bitfinex-derivatives","BTCF0:USTF0",1732837659939,0.004,95701.0,95700.0,0.096238]
["bitfinex-derivatives","BTCF0:USTF0",1732837660141,0.008,95701.0,95700.0,0.096238]
["bitfinex-derivatives","BTCF0:USTF0",1732837660440,0.007,95701.0,95700.0,0.096238]
["bitfinex-derivatives","BTCF0:USTF0",1732837660634,0.003,95701.0,95700.0,0.097238]
["bitfinex-derivatives","BTCF0:USTF0",1732837661035,8.463e-05,95704.0,95700.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732837661335,8.463e-05,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837662943,8.463e-05,95704.0,95703.0,0.162237]
["bitfinex-derivatives","BTCF0:USTF0",1732837663639,0.00208463,95704.0,95703.0,0.162237]
["bitfinex-derivatives","BTCF0:USTF0",1732837664141,0.00308463,95704.0,95703.0,0.162237]
["bitfinex-derivatives","BTCF0:USTF0",1732837665042,0.00108463,95704.0,95703.0,0.162237]
["bitfinex-derivatives","BTCF0:USTF0",1732837665234,0.00308463,95704.0,95703.0,0.162237]
["bitfinex-derivatives","BTCF0:USTF0",1732837665432,0.05532063,95704.0,95703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732837665631,0.00308463,95704.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732837665836,0.052238,95701.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732837666037,0.052238,95701.0,95699.0,0.07397231]
["bitfinex-derivatives","BTCF0:USTF0",1732837666239,0.052238,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732837666737,0.00308463,95704.0,95700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732837666931,0.00208463,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837667126,0.00208463,95704.0,95703.0,0.142237]
["bitfinex-derivatives","BTCF0:USTF0",1732837667635,8.463e-05,95704.0,95703.0,0.142237]
["bitfinex-derivatives","BTCF0:USTF0",1732837669036,0.05232063,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837669547,0.05532063,95704.0,95703.0,0.192237]
["bitfinex-derivatives","BTCF0:USTF0",1732837670236,0.00408463,95704.0,95703.0,0.192237]
["bitfinex-derivatives","BTCF0:USTF0",1732837670442,0.00308463,95704.0,95703.0,0.192237]
["bitfinex-derivatives","BTCF0:USTF0",1732837670643,0.00508463,95704.0,95703.0,0.192237]
["bitfinex-derivatives","BTCF0:USTF0",1732837671143,0.00608463,95704.0,95703.0,0.192237]
["bitfinex-derivatives","BTCF0:USTF0",1732837672934,0.00608463,95704.0,95703.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1732837673136,0.00308463,95704.0,95703.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1732837673338,0.00508463,95704.0,95703.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1732837673644,0.00208463,95704.0,95703.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1732837673845,0.00508463,95704.0,95703.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1732837674542,0.00308463,95704.0,95703.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1732837674743,0.00608463,95704.0,95703.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1732837675444,0.00508463,95704.0,95703.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1732837676242,0.00408463,95704.0,95703.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1732837676747,0.00208463,95704.0,95703.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1732837676943,0.052245,95688.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732837677133,0.31756463,95704.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732837677134,0.052243,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732837677339,0.052243,95691.0,95690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732837678342,0.12562964,95695.0,95690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732837678544,0.052241,95695.0,95694.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732837678739,0.3608,95697.0,95694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732837678951,8.463e-05,95704.0,95694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732837679142,0.052238,95702.0,95701.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837679447,0.052238,95702.0,95701.0,0.112237]
["bitfinex-derivatives","BTCF0:USTF0",1732837679948,8.463e-05,95704.0,95701.0,0.112237]
["bitfinex-derivatives","BTCF0:USTF0",1732837679949,8.463e-05,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837680345,0.052238,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732837680748,0.052238,95700.0,95699.0,0.172239]
["bitfinex-derivatives","BTCF0:USTF0",1732837681255,0.052238,95700.0,95699.0,0.142239]
["bitfinex-derivatives","BTCF0:USTF0",1732837681543,0.052238,95700.0,95699.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1732837681749,0.055238,95700.0,95699.0,0.132239]
["bitfinex-derivatives","BTCF0:USTF0",1732837682050,0.055238,95700.0,95699.0,0.182239]
["bitfinex-derivatives","BTCF0:USTF0",1732837682441,0.003,95700.0,95699.0,0.182239]
["bitfinex-derivatives","BTCF0:USTF0",1732837683247,0.006,95700.0,95699.0,0.182239]
["bitfinex-derivatives","BTCF0:USTF0",1732837683846,0.007,95700.0,95699.0,0.182239]
["bitfinex-derivatives","BTCF0:USTF0",1732837684042,0.005,95700.0,95699.0,0.182239]
["bitfinex-derivatives","BTCF0:USTF0",1732837684560,0.001,95700.0,95699.0,0.182239]
["bitfinex-derivatives","BTCF0:USTF0",1732837684742,8.463e-05,95704.0,95699.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732837684942,8.463e-05,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732837685142,8.463e-05,95704.0,95703.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1732837686048,8.463e-05,95704.0,95703.0,0.102237]
["bitfinex-derivatives","BTCF0:USTF0",1732837686241,8.463e-05,95704.0,95703.0,0.162237]
["bitfinex-derivatives","BTCF0:USTF0",1732837686843,0.00308463,95704.0,95703.0,0.162237]
["bitfinex-derivatives","BTCF0:USTF0",1732837687352,0.00308463,95704.0,95703.0,0.112237]
["bitfinex-derivatives","BTCF0:USTF0",1732837687647,0.00408463,95704.0,95703.0,0.112237]
["bitfinex-derivatives","BTCF0:USTF0",1732837687848,0.00408463,95704.0,95703.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1732837689043,0.00308463,95704.0,95703.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1732837689242,0.00508463,95704.0,95703.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1732837689754,0.00208463,95704.0,95703.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1732837689949,0.00408463,95704.0,95703.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1732837690547,0.00208463,95704.0,95703.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1732837690752,0.00408463,95704.0,95703.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1732837695552,0.00208463,95704.0,95703.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1732837695753,0.00508463,95704.0,95703.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1732837696855,0.00608463,95704.0,95703.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1732837698657,0.05832063,95704.0,95703.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1732837698854,0.05832063,95704.0,95703.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1732837699364,0.052243,95692.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837699570,0.44339486,95699.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732837699859,0.052242,95693.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732837700347,0.052244,95690.0,95681.0,0.38393826]
["bitfinex-derivatives","BTCF0:USTF0",1732837700554,0.08259486,95691.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732837700756,0.052246,95686.0,95682.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732837700961,0.052246,95686.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732837701551,0.052247,95685.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732837702657,0.001,95686.0,95683.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732837702861,0.001,95686.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732837703160,0.202682,95694.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732837703161,0.052242,95693.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732837703553,0.052242,95693.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837703554,0.15044,95694.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837703756,0.15044,95694.0,95683.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732837703757,0.052244,95690.0,95683.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732837703957,0.052244,95690.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732837704156,0.052244,95690.0,95687.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1732837704753,0.052245,95688.0,95687.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1732837705361,0.15044,95694.0,95687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837705861,0.052245,95688.0,95687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837707568,0.053245,95688.0,95687.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1732837709951,0.001,95688.0,95687.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1732837710359,0.053245,95688.0,95687.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1732837710956,0.053245,95688.0,95687.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732837711669,0.053245,95688.0,95687.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1732837712062,0.053245,95688.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732837712270,0.052249,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732837713462,0.052249,95681.0,95680.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732837713866,0.052249,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837714166,0.052249,95681.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732837714374,0.05225,95678.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732837715665,0.05325,95678.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732837716366,0.05325,95678.0,95677.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732837716771,0.05325,95678.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732837717068,0.05226,95662.0,95661.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732837717867,0.05226,95662.0,95661.0,0.046258]
["bitfinex-derivatives","BTCF0:USTF0",1732837719969,0.15016,95668.0,95655.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732837720167,0.15016,95668.0,95643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732837720168,0.3608,95660.0,95643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732837720371,0.052265,95652.0,95651.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732837721163,0.052265,95652.0,95651.0,0.172264]
["bitfinex-derivatives","BTCF0:USTF0",1732837721369,0.1259259,95655.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732837721576,0.15016,95659.0,95651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732837722371,0.052262,95658.0,95655.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732837722577,0.3618,95660.0,95659.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732837722776,0.3618,95660.0,95659.0,0.102261]
["bitfinex-derivatives","BTCF0:USTF0",1732837723077,0.3608,95660.0,95659.0,0.102261]
["bitfinex-derivatives","BTCF0:USTF0",1732837723378,0.15016,95664.0,95659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837723570,0.15016,95664.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732837723770,0.052257,95667.0,95663.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1732837723971,0.052257,95667.0,95664.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732837724178,0.052257,95667.0,95664.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732837724675,0.413049,95680.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732837724876,0.41360901,95680.0,95674.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1732837725176,0.05237152,95677.0,95674.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1732837727376,0.05382024,95675.0,95674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732837728777,1.55382024,95675.0,95674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732837729279,0.05382024,95675.0,95674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732837729474,0.00156824,95675.0,95674.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1732837731979,0.05382024,95675.0,95674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732837732180,0.20398024,95675.0,95674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732837732681,0.20398024,95675.0,95674.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732837732682,1.70398024,95675.0,95674.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732837733078,0.20398024,95675.0,95674.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732837734572,0.20398024,95675.0,95674.0,0.186252]
["bitfinex-derivatives","BTCF0:USTF0",1732837736483,0.202412,95675.0,95674.0,0.186252]
["bitfinex-derivatives","BTCF0:USTF0",1732837737485,0.00012052,95677.0,95674.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732837737689,0.00012052,95677.0,95676.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732837737881,0.00012052,95677.0,95676.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1732837739580,0.05337152,95677.0,95676.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1732837740989,0.05337152,95677.0,95676.0,0.21316799]
["bitfinex-derivatives","BTCF0:USTF0",1732837742288,0.00112052,95677.0,95676.0,0.21316799]
["bitfinex-derivatives","BTCF0:USTF0",1732837743187,0.00216798,95697.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732837743389,0.00216798,95697.0,95689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837743390,0.00156797,95697.0,95689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837743695,0.00156797,95697.0,95689.0,0.162244]
["bitfinex-derivatives","BTCF0:USTF0",1732837743696,0.052242,95694.0,95689.0,0.162244]
["bitfinex-derivatives","BTCF0:USTF0",1732837743888,0.052242,95694.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732837744197,0.00011157,95693.0,95692.0,0.102243]
["bitfinex-derivatives","BTCF0:USTF0",1732837744395,0.05235357,95693.0,95692.0,0.102243]
["bitfinex-derivatives","BTCF0:USTF0",1732837745798,0.00411157,95693.0,95692.0,0.463043]
["bitfinex-derivatives","BTCF0:USTF0",1732837746383,0.00811157,95693.0,95692.0,0.463043]
["bitfinex-derivatives","BTCF0:USTF0",1732837747696,0.00811157,95693.0,95692.0,0.47815093]
["bitfinex-derivatives","BTCF0:USTF0",1732837749603,0.00411157,95693.0,95692.0,0.47815093]
["bitfinex-derivatives","BTCF0:USTF0",1732837749898,0.00011157,95693.0,95692.0,0.47815093]
["bitfinex-derivatives","BTCF0:USTF0",1732837752191,0.00011157,95693.0,95692.0,0.47915093]
["bitfinex-derivatives","BTCF0:USTF0",1732837752795,0.00011157,95693.0,95692.0,0.48015093]
["bitfinex-derivatives","BTCF0:USTF0",1732837761606,0.00011157,95693.0,95692.0,0.62995093]
["bitfinex-derivatives","BTCF0:USTF0",1732837761904,0.00011157,95693.0,95692.0,0.62895093]
["bitfinex-derivatives","BTCF0:USTF0",1732837762407,0.00011157,95693.0,95692.0,0.62795093]
["bitfinex-derivatives","BTCF0:USTF0",1732837762603,0.00011157,95693.0,95692.0,0.47915093]
["bitfinex-derivatives","BTCF0:USTF0",1732837762807,0.00011157,95693.0,95692.0,0.62295093]
["bitfinex-derivatives","BTCF0:USTF0",1732837766106,0.00011157,95693.0,95692.0,0.26215093]
["bitfinex-derivatives","BTCF0:USTF0",1732837766307,0.00011157,95693.0,95692.0,0.62295093]
["bitfinex-derivatives","BTCF0:USTF0",1732837767008,0.3632,95714.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732837767212,0.3608,95714.0,95713.0,0.182231]
["bitfinex-derivatives","BTCF0:USTF0",1732837767703,0.0644,95717.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732837767920,0.06451706,95717.0,95716.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1732837768609,0.11674606,95717.0,95716.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732837768812,0.06451706,95717.0,95703.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732837769001,0.052231,95714.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732837769201,0.052231,95714.0,95711.0,0.212232]
["bitfinex-derivatives","BTCF0:USTF0",1732837769413,0.06451706,95717.0,95711.0,0.212232]
["bitfinex-derivatives","BTCF0:USTF0",1732837769414,0.052232,95713.0,95711.0,0.212232]
["bitfinex-derivatives","BTCF0:USTF0",1732837769998,0.07351706,95717.0,95711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732837770199,0.052232,95712.0,95711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732837771911,0.052232,95712.0,95711.0,0.212232]
["bitfinex-derivatives","BTCF0:USTF0",1732837772322,0.059232,95712.0,95711.0,0.212232]
["bitfinex-derivatives","BTCF0:USTF0",1732837772813,0.064232,95712.0,95711.0,0.212232]
["bitfinex-derivatives","BTCF0:USTF0",1732837774405,0.012,95712.0,95711.0,0.212232]
["bitfinex-derivatives","BTCF0:USTF0",1732837775707,0.064232,95712.0,95711.0,0.212232]
["bitfinex-derivatives","BTCF0:USTF0",1732837775912,0.064232,95712.0,95711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732837776512,0.064232,95712.0,95711.0,0.212232]
["bitfinex-derivatives","BTCF0:USTF0",1732837777717,0.064232,95712.0,95711.0,0.206232]
["bitfinex-derivatives","BTCF0:USTF0",1732837779927,0.062232,95712.0,95711.0,0.206232]
["bitfinex-derivatives","BTCF0:USTF0",1732837780524,0.063232,95712.0,95711.0,0.206232]
["bitfinex-derivatives","BTCF0:USTF0",1732837780826,0.424032,95712.0,95711.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732837781419,0.423032,95712.0,95711.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732837782221,0.424032,95712.0,95711.0,0.206232]
["bitfinex-derivatives","BTCF0:USTF0",1732837782621,0.425032,95712.0,95711.0,0.206232]
["bitfinex-derivatives","BTCF0:USTF0",1732837792831,0.425032,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837794635,0.418032,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837794828,0.422032,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837795636,0.061232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837796232,0.057232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837796432,0.063232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837796831,0.057232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837797031,0.063232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837797539,0.057232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837797736,0.058232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837797939,0.062232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837798631,0.063232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837799637,0.057232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837799841,0.063232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837800239,0.057232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837800443,0.064232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837800941,0.063232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837801536,0.058232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837801735,0.063232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837802540,0.057232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837802839,0.064232,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837803037,0.012,95712.0,95711.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1732837807343,0.064232,95712.0,95711.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732837807744,0.064232,95712.0,95711.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732837808750,0.064232,95712.0,95711.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1732837810043,0.064232,95712.0,95711.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732837810447,0.064232,95712.0,95711.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1732837815449,0.425032,95712.0,95711.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732837817848,0.425032,95712.0,95711.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1732837819354,0.424032,95712.0,95711.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1732837820647,0.419032,95712.0,95711.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1732837820851,0.063232,95712.0,95711.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1732837822855,0.063232,95712.0,95711.0,0.188232]
["bitfinex-derivatives","BTCF0:USTF0",1732837823248,0.063232,95712.0,95711.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732837825156,0.063232,95712.0,95711.0,0.188232]
["bitfinex-derivatives","BTCF0:USTF0",1732837825347,0.424032,95712.0,95711.0,0.188232]
["bitfinex-derivatives","BTCF0:USTF0",1732837829050,0.063232,95712.0,95711.0,0.188232]
["bitfinex-derivatives","BTCF0:USTF0",1732837837857,0.063232,95712.0,95711.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1732837839067,0.058232,95712.0,95711.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1732837839365,0.063232,95712.0,95711.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1732837839567,0.057232,95712.0,95711.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1732837839755,0.062232,95712.0,95711.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1732837840553,0.061232,95712.0,95711.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1732837841375,0.062232,95712.0,95711.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1732837841872,0.056232,95712.0,95711.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1732837842062,0.061232,95712.0,95711.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1732837842569,0.061232,95712.0,95711.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732837843464,0.061232,95712.0,95711.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1732837845470,0.061232,95712.0,95711.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732837845779,0.052238,95700.0,95690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732837845960,0.052238,95700.0,95667.0,0.02090815]
["bitfinex-derivatives","BTCF0:USTF0",1732837845961,0.773843,95691.0,95675.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1732837846162,0.773843,95691.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732837846163,0.052254,95675.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732837846375,0.052254,95675.0,95674.0,0.112252]
["bitfinex-derivatives","BTCF0:USTF0",1732837846567,0.05238857,95675.0,95674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732837846772,0.052255,95670.0,95669.0,0.00156793]
["bitfinex-derivatives","BTCF0:USTF0",1732837846964,0.052255,95670.0,95669.0,0.10382293]
["bitfinex-derivatives","BTCF0:USTF0",1732837848674,0.052255,95670.0,95669.0,0.12468331]
["bitfinex-derivatives","BTCF0:USTF0",1732837849181,0.052255,95670.0,95669.0,0.10382293]
["bitfinex-derivatives","BTCF0:USTF0",1732837849470,0.053255,95670.0,95669.0,0.05156793]
["bitfinex-derivatives","BTCF0:USTF0",1732837850060,0.054255,95670.0,95669.0,0.05156793]
["bitfinex-derivatives","BTCF0:USTF0",1732837851273,0.202975,95670.0,95669.0,0.05156793]
["bitfinex-derivatives","BTCF0:USTF0",1732837851866,0.201975,95670.0,95669.0,0.05256793]
["bitfinex-derivatives","BTCF0:USTF0",1732837852279,0.201975,95670.0,95669.0,0.05356793]
["bitfinex-derivatives","BTCF0:USTF0",1732837852866,0.201975,95670.0,95669.0,0.04756793]
["bitfinex-derivatives","BTCF0:USTF0",1732837857278,0.201975,95670.0,95669.0,0.09982293]
["bitfinex-derivatives","BTCF0:USTF0",1732837858977,0.201975,95670.0,95669.0,0.04756793]
["bitfinex-derivatives","BTCF0:USTF0",1732837861179,0.201975,95670.0,95650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732837861180,0.052264,95652.0,95650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732837861381,0.3608,95654.0,95650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732837861574,0.3608,95654.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732837861772,0.3608,95654.0,95652.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1732837862686,0.3618,95654.0,95652.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1732837863078,0.3608,95654.0,95652.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1732837863383,0.3632,95672.0,95670.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732837863574,0.00013457,95675.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732837863774,0.0024,95694.0,95674.0,1.015372]
["bitfinex-derivatives","BTCF0:USTF0",1732837863984,0.3608,95700.0,95682.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732837863985,0.0825881,95690.0,95682.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732837864181,0.14876,95699.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837864383,0.413043,95691.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837864883,0.00010647,95690.0,95684.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732837865684,0.00010647,95690.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732837866181,0.00510647,95690.0,95689.0,0.102244]
["bitfinex-derivatives","BTCF0:USTF0",1732837866384,0.00710647,95690.0,95689.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732837866687,0.00710647,95690.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732837867180,0.00710647,95690.0,95686.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732837867782,0.00210647,95690.0,95688.0,0.046244]
["bitfinex-derivatives","BTCF0:USTF0",1732837867982,0.001,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732837868285,0.0024,95711.0,95689.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732837868471,0.12594669,95720.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732837868674,0.12594669,95720.0,95710.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732837869073,8.313e-05,95719.0,95710.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732837869684,8.313e-05,95719.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732837869875,8.313e-05,95719.0,95710.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732837870075,8.313e-05,95719.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732837870277,8.313e-05,95719.0,95710.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732837870278,8.313e-05,95719.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732837870679,8.313e-05,95719.0,95710.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732837870883,8.313e-05,95719.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732837871584,8.313e-05,95719.0,95718.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732837872083,0.00708313,95719.0,95718.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732837872481,0.00708313,95719.0,95718.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1732837872980,0.00108313,95719.0,95718.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1732837875080,0.00208313,95719.0,95718.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1732837875384,0.0049,95726.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732837875580,0.0049,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732837875781,0.0049,95744.0,95740.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732837876285,0.36092363,95741.0,95740.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732837876790,0.36092363,95741.0,95733.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732837876980,0.36092363,95741.0,95736.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732837877177,0.36092363,95741.0,95736.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1732837877586,0.41313963,95741.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732837877884,0.41313963,95741.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732837877885,0.3608,95733.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732837878281,0.3608,95733.0,95719.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732837878483,0.3657,95733.0,95725.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732837878693,0.3657,95733.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732837878877,0.3657,95733.0,95726.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1732837879076,0.3657,95733.0,95719.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732837879077,0.052224,95728.0,95719.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732837879278,0.052224,95728.0,95718.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1732837879579,0.12594669,95730.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732837879891,0.082821,95732.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732837880093,0.0306,95732.0,95718.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732837880483,0.0306,95732.0,95718.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732837880682,0.052224,95726.0,95718.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732837880981,0.052224,95726.0,95718.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1732837881185,0.001,95730.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732837881186,0.052225,95725.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732837881384,0.052225,95725.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732837881586,0.052225,95725.0,95720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732837881786,0.052225,95725.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732837881981,0.052225,95725.0,95721.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1732837882584,0.052226,95722.0,95721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732837883283,0.052226,95722.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837883284,0.052226,95722.0,95720.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732837883581,0.052226,95722.0,95720.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732837883989,0.052226,95722.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837883990,0.053226,95722.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837884196,0.052232,95711.0,95710.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1732837884396,0.052232,95711.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732837884584,0.052232,95711.0,95709.0,0.05011594]
["bitfinex-derivatives","BTCF0:USTF0",1732837885280,0.0049,95718.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732837885485,0.0049,95718.0,95709.0,0.05011594]
["bitfinex-derivatives","BTCF0:USTF0",1732837885486,0.14936,95722.0,95716.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732837885782,0.052229,95718.0,95716.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732837886688,0.052229,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837887286,0.052229,95718.0,95716.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732837887484,0.052229,95718.0,95716.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732837887681,0.052229,95718.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837887886,0.052229,95718.0,95716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732837888386,0.052229,95718.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837888581,0.052229,95718.0,95716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732837888888,0.052229,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837889783,0.052229,95718.0,95716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732837890691,0.02107611,95720.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837890888,0.14836,95722.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837890889,0.052228,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837891584,0.052228,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732837892896,0.052228,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837893786,0.052228,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732837897389,0.3608,95723.0,95717.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732837897595,0.0049,95725.0,95718.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732837897894,0.0049,95725.0,95724.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1732837898201,0.052225,95725.0,95724.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1732837898694,0.052225,95725.0,95724.0,0.106225]
["bitfinex-derivatives","BTCF0:USTF0",1732837898900,0.05640867,95732.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732837899095,0.12594669,95730.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732837899395,0.052227,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732837899600,0.052227,95720.0,95719.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1732837899798,0.052227,95720.0,95719.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1732837899998,0.052227,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732837900495,0.052228,95719.0,95718.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732837901101,0.052228,95719.0,95718.0,0.155428]
["bitfinex-derivatives","BTCF0:USTF0",1732837901492,0.052228,95719.0,95718.0,0.175428]
["bitfinex-derivatives","BTCF0:USTF0",1732837901691,0.052228,95719.0,95718.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1732837901899,0.052228,95719.0,95718.0,0.236428]
["bitfinex-derivatives","BTCF0:USTF0",1732837902297,0.052228,95719.0,95718.0,0.156428]
["bitfinex-derivatives","BTCF0:USTF0",1732837903007,0.052228,95719.0,95718.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732837903394,0.052228,95719.0,95718.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1732837903902,0.052228,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837904889,0.07393502,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837905295,0.052228,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837908096,0.052228,95719.0,95718.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732837908398,0.052228,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837908603,0.052228,95719.0,95718.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732837909502,0.052228,95719.0,95718.0,0.103228]
["bitfinex-derivatives","BTCF0:USTF0",1732837909807,0.052228,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732837912901,0.052231,95713.0,95712.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1732837913098,0.052231,95713.0,95712.0,0.137231]
["bitfinex-derivatives","BTCF0:USTF0",1732837914713,0.052231,95713.0,95712.0,0.139231]
["bitfinex-derivatives","BTCF0:USTF0",1732837915511,0.053231,95713.0,95712.0,0.139231]
["bitfinex-derivatives","BTCF0:USTF0",1732837916897,0.053231,95713.0,95712.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732837922226,0.053231,95713.0,95712.0,0.144232]
["bitfinex-derivatives","BTCF0:USTF0",1732837922421,0.053231,95713.0,95712.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732837922911,0.053231,95713.0,95712.0,0.144232]
["bitfinex-derivatives","BTCF0:USTF0",1732837923214,0.053231,95713.0,95712.0,0.457672]
["bitfinex-derivatives","BTCF0:USTF0",1732837923215,0.001,95713.0,95712.0,0.457672]
["bitfinex-derivatives","BTCF0:USTF0",1732837925107,0.001,95713.0,95712.0,0.144232]
["bitfinex-derivatives","BTCF0:USTF0",1732837926608,0.001,95713.0,95712.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732837926808,0.053231,95713.0,95712.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732837927110,0.001,95713.0,95712.0,0.144232]
["bitfinex-derivatives","BTCF0:USTF0",1732837927713,0.001,95713.0,95712.0,0.138232]
["bitfinex-derivatives","BTCF0:USTF0",1732837933116,0.053231,95713.0,95712.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732837933411,0.414031,95713.0,95712.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732837934825,0.43515948,95713.0,95712.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732837935119,0.07435948,95713.0,95712.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732837935319,0.43515948,95713.0,95712.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732837937228,0.43515948,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732837937426,0.43515948,95713.0,95692.0,0.00156742]
["bitfinex-derivatives","BTCF0:USTF0",1732837937427,0.052242,95693.0,95692.0,0.00156742]
["bitfinex-derivatives","BTCF0:USTF0",1732837937929,0.052242,95693.0,95692.0,0.05381042]
["bitfinex-derivatives","BTCF0:USTF0",1732837938420,0.05237583,95693.0,95692.0,0.05381042]
["bitfinex-derivatives","BTCF0:USTF0",1732837938626,0.05337583,95693.0,95692.0,0.05381042]
["bitfinex-derivatives","BTCF0:USTF0",1732837938824,0.05337583,95693.0,95692.0,0.10381042]
["bitfinex-derivatives","BTCF0:USTF0",1732837939026,0.05237583,95693.0,95692.0,0.10381042]
["bitfinex-derivatives","BTCF0:USTF0",1732837939225,0.05837583,95693.0,95692.0,0.10381042]
["bitfinex-derivatives","BTCF0:USTF0",1732837940125,0.06237583,95693.0,95692.0,0.10381042]
["bitfinex-derivatives","BTCF0:USTF0",1732837940917,0.06337583,95693.0,95692.0,0.10381042]
["bitfinex-derivatives","BTCF0:USTF0",1732837941134,0.06337583,95693.0,95692.0,0.05381042]
["bitfinex-derivatives","BTCF0:USTF0",1732837942221,0.06337583,95693.0,95692.0,0.08381042]
["bitfinex-derivatives","BTCF0:USTF0",1732837942423,0.0850569,95693.0,95692.0,0.08381042]
["bitfinex-derivatives","BTCF0:USTF0",1732837942618,0.0850569,95693.0,95692.0,0.05381042]
["bitfinex-derivatives","BTCF0:USTF0",1732837942815,0.0850569,95693.0,95692.0,0.09781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837943127,0.0850569,95693.0,95692.0,0.08781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837943817,0.06337583,95693.0,95692.0,0.12781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837944019,0.01113383,95693.0,95692.0,0.12781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837945923,0.06337583,95693.0,95692.0,0.12781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837949327,0.01113383,95693.0,95692.0,0.12781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837951620,0.01113383,95693.0,95692.0,0.27809042]
["bitfinex-derivatives","BTCF0:USTF0",1732837952726,0.01113383,95693.0,95692.0,0.15781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837952929,0.01113383,95693.0,95692.0,0.14781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837953119,0.01113383,95693.0,95692.0,0.04781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837953324,0.01113383,95693.0,95692.0,0.18781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837953534,0.06337583,95693.0,95692.0,0.18781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837953832,0.06337583,95693.0,95692.0,0.09781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837954136,0.06337583,95693.0,95692.0,0.08781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837954427,0.06337583,95693.0,95692.0,0.09781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837954927,0.06337583,95693.0,95692.0,0.04781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837955132,0.06337583,95693.0,95692.0,0.18781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837955327,0.06337583,95693.0,95692.0,0.04781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837955526,0.06337583,95693.0,95692.0,0.08781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837957234,0.06337583,95693.0,95692.0,0.07781042]
["bitfinex-derivatives","BTCF0:USTF0",1732837957732,0.06337583,95693.0,95692.0,0.07181042]
["bitfinex-derivatives","BTCF0:USTF0",1732837959431,0.06337583,95693.0,95691.0,0.02168319]
["bitfinex-derivatives","BTCF0:USTF0",1732837959432,0.052243,95692.0,95691.0,0.02168319]
["bitfinex-derivatives","BTCF0:USTF0",1732837959634,0.01113383,95693.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732837959635,0.00013383,95693.0,95688.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732837959832,0.052244,95689.0,95688.0,0.172244]
["bitfinex-derivatives","BTCF0:USTF0",1732837961133,0.056244,95689.0,95688.0,0.172244]
["bitfinex-derivatives","BTCF0:USTF0",1732837962127,0.060244,95689.0,95688.0,0.172244]
["bitfinex-derivatives","BTCF0:USTF0",1732837962635,0.060244,95689.0,95688.0,0.19322308]
["bitfinex-derivatives","BTCF0:USTF0",1732837963736,0.060244,95689.0,95688.0,0.50674308]
["bitfinex-derivatives","BTCF0:USTF0",1732837963737,0.008,95689.0,95688.0,0.50674308]
["bitfinex-derivatives","BTCF0:USTF0",1732837964036,0.00013383,95693.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732837964235,0.00013383,95693.0,95692.0,0.664003]
["bitfinex-derivatives","BTCF0:USTF0",1732837965324,0.00413383,95693.0,95692.0,0.664003]
["bitfinex-derivatives","BTCF0:USTF0",1732837966134,0.00413383,95693.0,95692.0,0.350483]
["bitfinex-derivatives","BTCF0:USTF0",1732837966328,0.01013383,95693.0,95692.0,0.350483]
["bitfinex-derivatives","BTCF0:USTF0",1732837966634,0.01013383,95693.0,95692.0,0.664003]
["bitfinex-derivatives","BTCF0:USTF0",1732837968827,0.0024,95718.0,95692.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1732837969138,0.052225,95724.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732837969333,0.12594669,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732837969530,0.052225,95724.0,95719.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732837969730,0.052225,95724.0,95723.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732837969934,0.00011633,95724.0,95714.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732837970135,0.05234133,95724.0,95723.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732837970439,0.05234133,95724.0,95723.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1732837970837,0.05234133,95724.0,95723.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1732837971035,0.05234133,95724.0,95723.0,0.062226]
["bitfinex-derivatives","BTCF0:USTF0",1732837971233,0.05234133,95724.0,95723.0,0.152226]
["bitfinex-derivatives","BTCF0:USTF0",1732837971633,0.05534133,95724.0,95723.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732837971839,0.05534133,95724.0,95723.0,0.132226]
["bitfinex-derivatives","BTCF0:USTF0",1732837972142,0.05534133,95724.0,95723.0,0.162226]
["bitfinex-derivatives","BTCF0:USTF0",1732837972343,0.05534133,95724.0,95723.0,0.22397019]
["bitfinex-derivatives","BTCF0:USTF0",1732837972841,0.05534133,95724.0,95723.0,0.21797019]
["bitfinex-derivatives","BTCF0:USTF0",1732837972842,0.05834133,95724.0,95723.0,0.21797019]
["bitfinex-derivatives","BTCF0:USTF0",1732837973139,0.05534133,95724.0,95723.0,0.06797019]
["bitfinex-derivatives","BTCF0:USTF0",1732837973336,0.00511633,95724.0,95723.0,0.18797019]
["bitfinex-derivatives","BTCF0:USTF0",1732837974837,0.00611633,95724.0,95723.0,0.18797019]
["bitfinex-derivatives","BTCF0:USTF0",1732837975737,0.00111633,95724.0,95723.0,0.18797019]
["bitfinex-derivatives","BTCF0:USTF0",1732837978646,0.05334133,95724.0,95723.0,0.02174419]
["bitfinex-derivatives","BTCF0:USTF0",1732837978850,0.00111633,95724.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732837979138,0.00111633,95724.0,95720.0,0.02075779]
["bitfinex-derivatives","BTCF0:USTF0",1732837979336,0.00111633,95724.0,95706.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732837979337,0.052226,95723.0,95716.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732837979538,0.00111633,95724.0,95716.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732837979539,0.052229,95717.0,95716.0,0.112229]
["bitfinex-derivatives","BTCF0:USTF0",1732837979843,0.052229,95717.0,95716.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1732837980234,0.052229,95717.0,95716.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1732837980843,0.3608,95719.0,95716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732837981032,0.3608,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732837981233,0.3608,95719.0,95718.0,0.142228]
["bitfinex-derivatives","BTCF0:USTF0",1732837981234,0.052228,95719.0,95718.0,0.142228]
["bitfinex-derivatives","BTCF0:USTF0",1732837983237,0.057228,95719.0,95718.0,0.142228]
["bitfinex-derivatives","BTCF0:USTF0",1732837984041,0.061228,95719.0,95718.0,0.142228]
["bitfinex-derivatives","BTCF0:USTF0",1732837984245,0.009,95719.0,95718.0,0.142228]
["bitfinex-derivatives","BTCF0:USTF0",1732837985244,0.009,95719.0,95718.0,0.290468]
["bitfinex-derivatives","BTCF0:USTF0",1732837985452,0.00011633,95724.0,95723.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732837985650,0.052215,95743.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732837985944,0.033,95745.0,95737.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1732837986544,0.3609298,95738.0,95737.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1732837986951,0.3679298,95738.0,95737.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1732837987246,0.3729298,95738.0,95737.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1732837987848,0.3729298,95738.0,95737.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1732837989450,0.0121298,95738.0,95737.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1732837989650,0.0071298,95738.0,95737.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1732837990149,0.0011298,95738.0,95737.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1732837990347,0.3608,95757.0,95737.0,0.37190042]
["bitfinex-derivatives","BTCF0:USTF0",1732837990546,0.3608,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732837990849,0.413007,95757.0,95756.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1732837991147,0.3608,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732837991356,0.082802,95767.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732837991648,0.08292634,95767.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732837992154,0.05232634,95767.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732837993243,0.05432634,95767.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732837993443,0.05432634,95767.0,95766.0,0.0730831]
["bitfinex-derivatives","BTCF0:USTF0",1732837993648,0.00112434,95767.0,95766.0,0.0730831]
["bitfinex-derivatives","BTCF0:USTF0",1732837993850,0.01012434,95767.0,95766.0,0.0740831]
["bitfinex-derivatives","BTCF0:USTF0",1732837994246,0.01012434,95767.0,95766.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1732837994457,0.00212434,95767.0,95766.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1732838000558,0.00212434,95767.0,95766.0,0.2711231]
["bitfinex-derivatives","BTCF0:USTF0",1732838000760,0.00212434,95767.0,95766.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1732838000952,0.05432634,95767.0,95766.0,0.0208811]
["bitfinex-derivatives","BTCF0:USTF0",1732838001151,0.052203,95765.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732838001463,0.052203,95765.0,95756.0,0.02170583]
["bitfinex-derivatives","BTCF0:USTF0",1732838001464,0.3608,95765.0,95756.0,0.02170583]
["bitfinex-derivatives","BTCF0:USTF0",1732838001755,0.0959,95764.0,95756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732838001954,0.052207,95757.0,95756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732838002751,0.052207,95757.0,95756.0,0.04524075]
["bitfinex-derivatives","BTCF0:USTF0",1732838003057,0.052207,95757.0,95756.0,0.04924075]
["bitfinex-derivatives","BTCF0:USTF0",1732838003359,0.052207,95757.0,95756.0,0.10144875]
["bitfinex-derivatives","BTCF0:USTF0",1732838003858,0.053207,95757.0,95756.0,0.10144875]
["bitfinex-derivatives","BTCF0:USTF0",1732838004652,0.053207,95757.0,95756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732838004854,0.052212,95748.0,95747.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1732838005051,0.052212,95748.0,95747.0,0.463012]
["bitfinex-derivatives","BTCF0:USTF0",1732838006150,0.052212,95748.0,95747.0,0.464012]
["bitfinex-derivatives","BTCF0:USTF0",1732838006352,0.052212,95748.0,95747.0,0.48525821]
["bitfinex-derivatives","BTCF0:USTF0",1732838006752,0.052212,95748.0,95747.0,0.48925821]
["bitfinex-derivatives","BTCF0:USTF0",1732838015065,0.052212,95748.0,95747.0,0.12845821]
["bitfinex-derivatives","BTCF0:USTF0",1732838017770,0.052212,95748.0,95747.0,0.12245821]
["bitfinex-derivatives","BTCF0:USTF0",1732838019564,0.052212,95748.0,95747.0,0.07624621]
["bitfinex-derivatives","BTCF0:USTF0",1732838020973,0.052212,95748.0,95747.0,0.12845921]
["bitfinex-derivatives","BTCF0:USTF0",1732838022673,0.052212,95748.0,95747.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732838025873,0.365532,95748.0,95747.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732838026071,0.052212,95748.0,95747.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732838032980,0.052212,95748.0,95747.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1732838033467,0.38231132,95749.0,95740.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1732838033468,0.052216,95741.0,95740.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1732838033781,0.413016,95741.0,95740.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1732838034979,0.052216,95741.0,95740.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1732838035278,0.052216,95741.0,95740.0,0.08012073]
["bitfinex-derivatives","BTCF0:USTF0",1732838035466,0.053216,95741.0,95740.0,0.09012073]
["bitfinex-derivatives","BTCF0:USTF0",1732838037075,0.001,95741.0,95740.0,0.14233673]
["bitfinex-derivatives","BTCF0:USTF0",1732838037291,0.3608,95745.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732838037481,0.3608,95745.0,95744.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1732838038478,0.052213,95748.0,95744.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732838038682,0.05221,95752.0,95751.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732838038887,0.05221,95752.0,95751.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1732838039081,0.05221,95752.0,95751.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732838039474,0.05221,95752.0,95751.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1732838040183,0.05221,95752.0,95751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732838040490,0.05221,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732838043080,0.05221,95752.0,95722.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732838043081,0.052224,95727.0,95722.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732838043284,0.052224,95727.0,95719.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732838043285,0.052225,95724.0,95723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732838043480,0.052228,95718.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732838043684,0.413028,95718.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732838043882,0.413028,95718.0,95714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732838044085,0.4131421,95718.0,95714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732838044393,0.4131421,95718.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732838044579,0.4131421,95718.0,95714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732838044580,0.4131421,95718.0,95717.0,0.05379595]
["bitfinex-derivatives","BTCF0:USTF0",1732838045687,0.4131421,95718.0,95717.0,0.10379595]
["bitfinex-derivatives","BTCF0:USTF0",1732838045884,0.4131421,95718.0,95717.0,0.05379595]
["bitfinex-derivatives","BTCF0:USTF0",1732838046090,0.4131421,95718.0,95717.0,0.07079595]
["bitfinex-derivatives","BTCF0:USTF0",1732838046091,0.4141421,95718.0,95717.0,0.07079595]
["bitfinex-derivatives","BTCF0:USTF0",1732838046293,0.4151421,95718.0,95717.0,0.07079595]
["bitfinex-derivatives","BTCF0:USTF0",1732838047701,0.4141421,95718.0,95717.0,0.05679595]
["bitfinex-derivatives","BTCF0:USTF0",1732838047902,0.4141421,95718.0,95717.0,0.05779595]
["bitfinex-derivatives","BTCF0:USTF0",1732838048199,0.4141421,95718.0,95717.0,0.04879595]
["bitfinex-derivatives","BTCF0:USTF0",1732838048200,0.4131421,95718.0,95717.0,0.04879595]
["bitfinex-derivatives","BTCF0:USTF0",1732838048395,0.4131421,95718.0,95717.0,0.05179595]
["bitfinex-derivatives","BTCF0:USTF0",1732838049191,0.4131421,95718.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732838050891,0.4131421,95718.0,95717.0,0.146229]
["bitfinex-derivatives","BTCF0:USTF0",1732838051087,0.4131421,95718.0,95717.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1732838051802,0.4131421,95718.0,95717.0,0.096229]
["bitfinex-derivatives","BTCF0:USTF0",1732838052200,0.4131421,95718.0,95717.0,0.106229]
["bitfinex-derivatives","BTCF0:USTF0",1732838052402,0.4131421,95718.0,95717.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1732838052794,0.4131421,95718.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732838057898,0.43414309,95718.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732838059303,0.43414309,95718.0,95717.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732838059809,0.43414309,95718.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732838062899,0.43414309,95718.0,95717.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732838063099,0.43414309,95718.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732838063300,0.052233,95709.0,95708.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1732838065008,0.053233,95709.0,95708.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1732838066011,0.053233,95709.0,95708.0,0.203234]
["bitfinex-derivatives","BTCF0:USTF0",1732838068209,0.053233,95709.0,95708.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732838077710,0.053233,95709.0,95708.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732838084016,0.053233,95709.0,95708.0,0.197234]
["bitfinex-derivatives","BTCF0:USTF0",1732838084520,0.053233,95709.0,95708.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732838084822,0.053233,95709.0,95708.0,0.197234]
["bitfinex-derivatives","BTCF0:USTF0",1732838085022,0.053233,95709.0,95708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732838087415,0.053233,95709.0,95708.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732838090721,0.053233,95709.0,95708.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732838091118,0.053233,95709.0,95708.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732838091320,0.053233,95709.0,95708.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732838091520,0.053233,95709.0,95708.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732838091723,0.053233,95709.0,95708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732838091923,0.053233,95709.0,95708.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732838092327,0.053233,95709.0,95708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732838092523,0.053233,95709.0,95708.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732838092721,0.053233,95709.0,95708.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732838093833,0.053233,95709.0,95708.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732838094122,0.053233,95709.0,95708.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732838094629,0.053233,95709.0,95708.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732838095014,0.414033,95709.0,95708.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732838095214,0.414033,95709.0,95708.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732838095525,0.001,95709.0,95708.0,0.147234]
["bitfinex-derivatives","BTCF0:USTF0",1732838095829,0.0001141,95718.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732838096023,0.0001141,95718.0,95717.0,0.359589]
["bitfinex-derivatives","BTCF0:USTF0",1732838097016,0.0001141,95718.0,95717.0,0.360589]
["bitfinex-derivatives","BTCF0:USTF0",1732838100122,0.0001141,95718.0,95717.0,0.38138866]
["bitfinex-derivatives","BTCF0:USTF0",1732838100326,0.0523421,95718.0,95717.0,0.15402866]
["bitfinex-derivatives","BTCF0:USTF0",1732838102729,0.4131421,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732838107524,0.4455421,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732838107732,0.4455421,95718.0,95700.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732838107939,0.052238,95701.0,95700.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1732838108139,0.052238,95701.0,95700.0,0.254558]
["bitfinex-derivatives","BTCF0:USTF0",1732838108343,0.052238,95701.0,95700.0,0.27549392]
["bitfinex-derivatives","BTCF0:USTF0",1732838109444,0.053238,95701.0,95700.0,0.28049392]
["bitfinex-derivatives","BTCF0:USTF0",1732838110345,0.053238,95701.0,95700.0,0.28549392]
["bitfinex-derivatives","BTCF0:USTF0",1732838111044,0.054238,95701.0,95700.0,0.28549392]
["bitfinex-derivatives","BTCF0:USTF0",1732838112632,0.054238,95701.0,95700.0,0.14317392]
["bitfinex-derivatives","BTCF0:USTF0",1732838113434,0.054238,95701.0,95682.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732838113435,0.002,95701.0,95682.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732838113648,0.002,95701.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838113649,0.052242,95693.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838113838,0.052242,95693.0,95675.0,0.115952]
["bitfinex-derivatives","BTCF0:USTF0",1732838113839,0.199242,95693.0,95675.0,0.115952]
["bitfinex-derivatives","BTCF0:USTF0",1732838114041,0.052251,95676.0,95675.0,0.125952]
["bitfinex-derivatives","BTCF0:USTF0",1732838115151,0.052251,95676.0,95675.0,0.14790011]
["bitfinex-derivatives","BTCF0:USTF0",1732838115748,0.053251,95676.0,95675.0,0.14790011]
["bitfinex-derivatives","BTCF0:USTF0",1732838116652,0.054251,95676.0,95675.0,0.15190011]
["bitfinex-derivatives","BTCF0:USTF0",1732838118150,0.002,95676.0,95675.0,0.15190011]
["bitfinex-derivatives","BTCF0:USTF0",1732838122242,0.002,95676.0,95675.0,0.61250011]
["bitfinex-derivatives","BTCF0:USTF0",1732838122453,0.052241,95696.0,95695.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732838122753,0.052241,95696.0,95695.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1732838123051,0.052246,95686.0,95685.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732838123645,0.052246,95686.0,95685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732838123847,0.052246,95686.0,95675.0,0.02194811]
["bitfinex-derivatives","BTCF0:USTF0",1732838123848,0.052246,95686.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732838124048,0.052249,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732838124654,0.052251,95676.0,95675.0,0.07420011]
["bitfinex-derivatives","BTCF0:USTF0",1732838125354,0.052251,95676.0,95675.0,0.07320011]
["bitfinex-derivatives","BTCF0:USTF0",1732838125947,0.053251,95676.0,95675.0,0.07520011]
["bitfinex-derivatives","BTCF0:USTF0",1732838126458,0.053251,95676.0,95675.0,0.12520011]
["bitfinex-derivatives","BTCF0:USTF0",1732838126958,0.054251,95676.0,95675.0,0.13020011]
["bitfinex-derivatives","BTCF0:USTF0",1732838128056,0.002,95676.0,95675.0,0.13020011]
["bitfinex-derivatives","BTCF0:USTF0",1732838131961,0.054251,95676.0,95675.0,0.13020011]
["bitfinex-derivatives","BTCF0:USTF0",1732838133955,0.002,95676.0,95675.0,0.13020011]
["bitfinex-derivatives","BTCF0:USTF0",1732838137768,0.4257,95708.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732838138064,0.42630001,95708.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838138254,0.42630001,95708.0,95703.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732838138255,0.052238,95704.0,95703.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732838138862,0.052238,95704.0,95703.0,0.102235]
["bitfinex-derivatives","BTCF0:USTF0",1732838139053,0.052238,95704.0,95703.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1732838139660,0.052238,95704.0,95703.0,0.133235]
["bitfinex-derivatives","BTCF0:USTF0",1732838140166,0.052238,95704.0,95703.0,0.123235]
["bitfinex-derivatives","BTCF0:USTF0",1732838140361,0.052238,95704.0,95703.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732838140561,0.052238,95704.0,95703.0,0.103235]
["bitfinex-derivatives","BTCF0:USTF0",1732838140758,0.052238,95704.0,95703.0,0.104235]
["bitfinex-derivatives","BTCF0:USTF0",1732838140959,0.052238,95704.0,95703.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732838142171,0.36144,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732838142357,1.5,95724.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732838142358,0.09621509,95723.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732838142558,1.50056001,95724.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732838142559,0.0001141,95718.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732838142965,0.0001141,95718.0,95717.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1732838143666,0.0001141,95718.0,95717.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1732838143865,0.0001141,95718.0,95717.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1732838144064,0.0001141,95718.0,95717.0,0.463029]
["bitfinex-derivatives","BTCF0:USTF0",1732838144266,0.0001141,95718.0,95717.0,0.48442581]
["bitfinex-derivatives","BTCF0:USTF0",1732838145163,0.0001141,95718.0,95717.0,0.63214581]
["bitfinex-derivatives","BTCF0:USTF0",1732838145364,0.0326,95741.0,95717.0,0.63214581]
["bitfinex-derivatives","BTCF0:USTF0",1732838145365,0.052217,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732838145960,0.052222,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732838146279,0.05229986,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732838147670,0.05629986,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732838149264,0.06229986,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732838152667,0.052222,95730.0,95729.0,0.02106316]
["bitfinex-derivatives","BTCF0:USTF0",1732838152867,0.052223,95728.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732838154875,0.054223,95728.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732838155368,0.054223,95728.0,95727.0,0.07304031]
["bitfinex-derivatives","BTCF0:USTF0",1732838155777,0.057223,95728.0,95727.0,0.07304031]
["bitfinex-derivatives","BTCF0:USTF0",1732838159975,0.05223,95718.0,95717.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732838160386,0.052232,95712.0,95711.0,0.02071986]
["bitfinex-derivatives","BTCF0:USTF0",1732838160569,0.052232,95711.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732838160772,0.052232,95711.0,95710.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1732838162070,0.052232,95711.0,95710.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1732838162071,0.053232,95711.0,95710.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1732838162783,0.052226,95723.0,95710.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1732838162784,0.3608,95728.0,95710.0,0.796473]
["bitfinex-derivatives","BTCF0:USTF0",1732838163075,0.052222,95730.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732838163278,0.052222,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732838163582,0.05229886,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732838163773,0.05229886,95733.0,95732.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1732838165569,0.05629886,95733.0,95732.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1732838165777,0.06229886,95733.0,95732.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1732838166079,0.01007786,95733.0,95732.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1732838166472,0.01007786,95733.0,95732.0,0.10340573]
["bitfinex-derivatives","BTCF0:USTF0",1732838166670,0.06229786,95733.0,95732.0,0.10340573]
["bitfinex-derivatives","BTCF0:USTF0",1732838167876,0.06229786,95733.0,95732.0,0.09740573]
["bitfinex-derivatives","BTCF0:USTF0",1732838169683,0.05829786,95733.0,95732.0,0.09740573]
["bitfinex-derivatives","BTCF0:USTF0",1732838169891,0.06029786,95733.0,95732.0,0.09740573]
["bitfinex-derivatives","BTCF0:USTF0",1732838171572,0.06129786,95733.0,95732.0,0.09740573]
["bitfinex-derivatives","BTCF0:USTF0",1732838171889,0.05729786,95733.0,95732.0,0.09740573]
["bitfinex-derivatives","BTCF0:USTF0",1732838172074,0.00507786,95733.0,95732.0,0.09740573]
["bitfinex-derivatives","BTCF0:USTF0",1732838172279,0.00507786,95733.0,95732.0,0.06740573]
["bitfinex-derivatives","BTCF0:USTF0",1732838172476,0.00507786,95733.0,95732.0,0.19740573]
["bitfinex-derivatives","BTCF0:USTF0",1732838172677,0.00507786,95733.0,95732.0,0.42820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838172886,0.00507786,95733.0,95732.0,0.46820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838173275,0.00707786,95733.0,95732.0,0.46820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838173681,0.00707786,95733.0,95732.0,0.54820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838173875,0.00707786,95733.0,95732.0,0.48820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838174086,0.00707786,95733.0,95732.0,0.46820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838174480,0.00707786,95733.0,95732.0,0.42820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838174678,0.05629786,95733.0,95732.0,0.46820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838174884,0.05229786,95733.0,95732.0,0.46820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838175074,0.05229786,95733.0,95732.0,0.42820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838175584,0.05329786,95733.0,95732.0,0.42820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838176283,0.05529786,95733.0,95732.0,0.42820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838176485,0.05829786,95733.0,95732.0,0.42820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838178593,0.05929786,95733.0,95732.0,0.42820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838178885,0.05629786,95733.0,95732.0,0.42820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838179090,0.05929786,95733.0,95732.0,0.45820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838179285,0.06029786,95733.0,95732.0,0.45920573]
["bitfinex-derivatives","BTCF0:USTF0",1732838179883,0.00707786,95733.0,95732.0,0.45820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838180882,0.00707786,95733.0,95732.0,0.48820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838181389,0.00307786,95733.0,95732.0,0.48820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838181596,0.00807786,95733.0,95732.0,0.48920573]
["bitfinex-derivatives","BTCF0:USTF0",1732838181780,0.06029786,95733.0,95732.0,0.48920573]
["bitfinex-derivatives","BTCF0:USTF0",1732838182085,0.05729786,95733.0,95732.0,0.42920573]
["bitfinex-derivatives","BTCF0:USTF0",1732838182289,0.05729786,95733.0,95732.0,0.45920573]
["bitfinex-derivatives","BTCF0:USTF0",1732838182290,0.06029786,95733.0,95732.0,0.45920573]
["bitfinex-derivatives","BTCF0:USTF0",1732838182684,0.05529786,95733.0,95732.0,0.45820573]
["bitfinex-derivatives","BTCF0:USTF0",1732838182883,0.05929786,95733.0,95732.0,0.45220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838184294,0.05629786,95733.0,95732.0,0.45220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838184489,0.05529786,95733.0,95732.0,0.45220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838184684,0.06029786,95733.0,95732.0,0.46320573]
["bitfinex-derivatives","BTCF0:USTF0",1732838184891,0.06029786,95733.0,95732.0,0.45320573]
["bitfinex-derivatives","BTCF0:USTF0",1732838185085,0.06029786,95733.0,95732.0,0.45220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838185386,0.05929786,95733.0,95732.0,0.48220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838185584,0.05929786,95733.0,95732.0,0.46220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838185786,0.05529786,95733.0,95732.0,0.58220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838185994,0.06029786,95733.0,95732.0,0.42320573]
["bitfinex-derivatives","BTCF0:USTF0",1732838186583,0.06029786,95733.0,95732.0,0.49320573]
["bitfinex-derivatives","BTCF0:USTF0",1732838186779,0.06029786,95733.0,95732.0,0.42320573]
["bitfinex-derivatives","BTCF0:USTF0",1732838186979,0.06029786,95733.0,95732.0,0.45320573]
["bitfinex-derivatives","BTCF0:USTF0",1732838187583,0.05529786,95733.0,95732.0,0.45220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838187790,0.05929786,95733.0,95732.0,0.45220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838188102,0.05929786,95733.0,95732.0,0.42220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838188285,0.05629786,95733.0,95732.0,0.46220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838188487,0.05929786,95733.0,95732.0,0.46220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838189190,0.00707786,95733.0,95732.0,0.58220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838189389,0.00307786,95733.0,95732.0,0.58220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838189692,0.00807786,95733.0,95732.0,0.58320573]
["bitfinex-derivatives","BTCF0:USTF0",1732838191999,0.00707786,95733.0,95732.0,0.58220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838192489,0.00307786,95733.0,95732.0,0.58220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838192684,0.00707786,95733.0,95732.0,0.58220573]
["bitfinex-derivatives","BTCF0:USTF0",1732838193395,0.00707786,95733.0,95732.0,0.02118473]
["bitfinex-derivatives","BTCF0:USTF0",1732838193396,0.05929786,95733.0,95732.0,0.02118473]
["bitfinex-derivatives","BTCF0:USTF0",1732838193691,0.05929786,95733.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732838194592,0.052221,95732.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732838194788,0.052224,95729.0,95728.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1732838195287,0.052224,95729.0,95728.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1732838195497,0.052224,95729.0,95728.0,0.102223]
["bitfinex-derivatives","BTCF0:USTF0",1732838195797,0.052224,95729.0,95728.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1732838196199,0.052224,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732838196398,0.052224,95729.0,95728.0,0.102223]
["bitfinex-derivatives","BTCF0:USTF0",1732838197089,0.052224,95729.0,95728.0,0.142223]
["bitfinex-derivatives","BTCF0:USTF0",1732838197691,0.003,95732.0,95728.0,0.136223]
["bitfinex-derivatives","BTCF0:USTF0",1732838197996,0.054221,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732838198196,0.052221,95732.0,95731.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1732838198786,0.054221,95732.0,95731.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1732838198991,0.055221,95732.0,95731.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1732838199298,0.055221,95732.0,95731.0,0.122221]
["bitfinex-derivatives","BTCF0:USTF0",1732838199496,0.056221,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732838199696,0.056221,95732.0,95731.0,0.172221]
["bitfinex-derivatives","BTCF0:USTF0",1732838199895,0.056221,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732838200293,0.056221,95732.0,95731.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1732838200493,0.057221,95732.0,95731.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1732838200798,0.057221,95732.0,95731.0,0.192221]
["bitfinex-derivatives","BTCF0:USTF0",1732838204990,0.005,95732.0,95731.0,0.142221]
["bitfinex-derivatives","BTCF0:USTF0",1732838205602,0.005,95732.0,95731.0,0.288261]
["bitfinex-derivatives","BTCF0:USTF0",1732838208912,0.0049,95763.0,95731.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1732838209106,0.05276401,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732838209413,0.052204,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732838209915,0.36557012,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732838210205,0.05229012,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732838210413,8.612e-05,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732838210909,0.00908612,95764.0,95763.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732838211616,0.06128912,95764.0,95763.0,0.07463999]
["bitfinex-derivatives","BTCF0:USTF0",1732838211802,0.06128912,95764.0,95763.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732838211803,0.07028912,95764.0,95763.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732838212002,0.01808612,95764.0,95763.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732838212400,0.01408612,95764.0,95763.0,0.07563999]
["bitfinex-derivatives","BTCF0:USTF0",1732838212600,0.01408612,95764.0,95763.0,0.11563999]
["bitfinex-derivatives","BTCF0:USTF0",1732838212803,0.01408612,95764.0,95763.0,0.06963999]
["bitfinex-derivatives","BTCF0:USTF0",1732838213406,0.01408612,95764.0,95763.0,0.06863999]
["bitfinex-derivatives","BTCF0:USTF0",1732838213407,0.00808612,95764.0,95763.0,0.06863999]
["bitfinex-derivatives","BTCF0:USTF0",1732838214501,0.06028912,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732838214909,0.05728912,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732838215102,0.05728912,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732838215103,0.05228912,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732838215406,1.55428912,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732838215815,1.55728912,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732838216007,0.05728912,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732838216719,0.06028912,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732838217803,0.06028912,95764.0,95743.0,0.05378146]
["bitfinex-derivatives","BTCF0:USTF0",1732838217804,0.052214,95744.0,95743.0,0.05378046]
["bitfinex-derivatives","BTCF0:USTF0",1732838219218,0.053214,95744.0,95743.0,0.05878046]
["bitfinex-derivatives","BTCF0:USTF0",1732838219409,0.053214,95744.0,95743.0,0.00656646]
["bitfinex-derivatives","BTCF0:USTF0",1732838219918,0.199214,95744.0,95743.0,0.00856646]
["bitfinex-derivatives","BTCF0:USTF0",1732838222715,0.053214,95744.0,95743.0,0.06078146]
["bitfinex-derivatives","BTCF0:USTF0",1732838224508,0.001,95744.0,95743.0,0.15078146]
["bitfinex-derivatives","BTCF0:USTF0",1732838224710,0.001,95744.0,95743.0,0.06078146]
["bitfinex-derivatives","BTCF0:USTF0",1732838225105,0.053214,95744.0,95743.0,0.06078146]
["bitfinex-derivatives","BTCF0:USTF0",1732838225315,0.053214,95744.0,95743.0,0.19078146]
["bitfinex-derivatives","BTCF0:USTF0",1732838225517,0.053214,95744.0,95743.0,0.11078146]
["bitfinex-derivatives","BTCF0:USTF0",1732838225819,0.053214,95744.0,95743.0,0.13078146]
["bitfinex-derivatives","BTCF0:USTF0",1732838227717,0.053214,95744.0,95743.0,0.05478146]
["bitfinex-derivatives","BTCF0:USTF0",1732838227915,0.053214,95744.0,95743.0,0.13478146]
["bitfinex-derivatives","BTCF0:USTF0",1732838228219,0.053214,95744.0,95743.0,0.00256646]
["bitfinex-derivatives","BTCF0:USTF0",1732838228420,0.053214,95744.0,95743.0,0.19478146]
["bitfinex-derivatives","BTCF0:USTF0",1732838228609,0.053214,95744.0,95743.0,0.14256646]
["bitfinex-derivatives","BTCF0:USTF0",1732838228810,0.053214,95744.0,95743.0,0.19478146]
["bitfinex-derivatives","BTCF0:USTF0",1732838232311,0.053214,95744.0,95743.0,0.14256646]
["bitfinex-derivatives","BTCF0:USTF0",1732838233523,0.053214,95744.0,95743.0,0.19478146]
["bitfinex-derivatives","BTCF0:USTF0",1732838236327,0.053214,95744.0,95743.0,0.05478146]
["bitfinex-derivatives","BTCF0:USTF0",1732838237918,0.053214,95744.0,95743.0,0.00256646]
["bitfinex-derivatives","BTCF0:USTF0",1732838239626,0.053214,95744.0,95743.0,0.10256646]
["bitfinex-derivatives","BTCF0:USTF0",1732838241726,0.414014,95744.0,95743.0,0.00256646]
["bitfinex-derivatives","BTCF0:USTF0",1732838241917,0.414014,95744.0,95743.0,0.03256646]
["bitfinex-derivatives","BTCF0:USTF0",1732838242317,0.414014,95744.0,95743.0,0.06256646]
["bitfinex-derivatives","BTCF0:USTF0",1732838242826,0.414014,95744.0,95743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732838243128,0.414014,95744.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732838243129,0.052218,95742.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732838243438,0.052218,95742.0,95741.0,0.122216]
["bitfinex-derivatives","BTCF0:USTF0",1732838244531,0.052218,95742.0,95741.0,0.125216]
["bitfinex-derivatives","BTCF0:USTF0",1732838245125,0.052218,95742.0,95741.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1732838245628,0.052218,95742.0,95741.0,0.195216]
["bitfinex-derivatives","BTCF0:USTF0",1732838246030,0.053218,95742.0,95741.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1732838246328,0.053218,95742.0,95741.0,0.108216]
["bitfinex-derivatives","BTCF0:USTF0",1732838246526,0.053218,95742.0,95741.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1732838246733,0.053218,95742.0,95741.0,0.10790224]
["bitfinex-derivatives","BTCF0:USTF0",1732838247237,0.053218,95742.0,95741.0,0.05568624]
["bitfinex-derivatives","BTCF0:USTF0",1732838248824,0.053218,95742.0,95741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732838249135,0.07313821,95742.0,95741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732838249337,0.053218,95742.0,95741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732838251729,0.053218,95742.0,95721.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1732838251730,0.36668865,95742.0,95721.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1732838252036,0.052223,95728.0,95721.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1732838252338,0.052223,95728.0,95720.0,0.01990854]
["bitfinex-derivatives","BTCF0:USTF0",1732838252339,0.197903,95728.0,95720.0,0.01990854]
["bitfinex-derivatives","BTCF0:USTF0",1732838252933,0.197903,95728.0,95727.0,0.00613182]
["bitfinex-derivatives","BTCF0:USTF0",1732838253326,0.197903,95728.0,95727.0,0.00913182]
["bitfinex-derivatives","BTCF0:USTF0",1732838253532,0.197903,95728.0,95727.0,0.00313182]
["bitfinex-derivatives","BTCF0:USTF0",1732838253836,0.198903,95728.0,95727.0,0.00613182]
["bitfinex-derivatives","BTCF0:USTF0",1732838254034,0.199903,95728.0,95727.0,0.00913182]
["bitfinex-derivatives","BTCF0:USTF0",1732838255434,0.198903,95728.0,95727.0,0.00613182]
["bitfinex-derivatives","BTCF0:USTF0",1732838255735,0.197903,95728.0,95727.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732838256439,0.200903,95728.0,95727.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732838257139,0.202903,95728.0,95727.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732838258035,0.05223,95716.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732838258237,0.05223,95716.0,95715.0,0.07274453]
["bitfinex-derivatives","BTCF0:USTF0",1732838258736,0.05223,95716.0,95715.0,0.02051453]
["bitfinex-derivatives","BTCF0:USTF0",1732838258938,0.3608,95719.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732838259137,0.052231,95714.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732838260342,0.053231,95714.0,95713.0,0.07387264]
["bitfinex-derivatives","BTCF0:USTF0",1732838262242,0.053231,95714.0,95713.0,0.07587264]
["bitfinex-derivatives","BTCF0:USTF0",1732838262941,0.053231,95714.0,95713.0,0.02364164]
["bitfinex-derivatives","BTCF0:USTF0",1732838266943,0.053231,95714.0,95713.0,0.07364164]
["bitfinex-derivatives","BTCF0:USTF0",1732838268246,0.053231,95714.0,95713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732838270442,0.07373746,95714.0,95713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732838271144,0.07385464,95714.0,95713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732838272441,0.07385464,95714.0,95700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732838272442,0.38729464,95714.0,95700.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732838272639,0.38729464,95714.0,95692.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732838272640,0.052239,95699.0,95698.0,0.01978014]
["bitfinex-derivatives","BTCF0:USTF0",1732838272947,0.052242,95694.0,95689.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732838273145,0.052244,95690.0,95689.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732838273349,0.558444,95690.0,95689.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732838274939,0.558444,95690.0,95689.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1732838276539,0.559444,95690.0,95689.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1732838277249,0.414044,95690.0,95689.0,0.05333425]
["bitfinex-derivatives","BTCF0:USTF0",1732838277646,0.053244,95690.0,95689.0,0.05333425]
["bitfinex-derivatives","BTCF0:USTF0",1732838280248,0.001,95690.0,95689.0,0.05333425]
["bitfinex-derivatives","BTCF0:USTF0",1732838280447,0.47078,95713.0,95700.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732838280448,0.052238,95701.0,95700.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732838280648,0.052238,95701.0,95700.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1732838280951,0.052238,95701.0,95700.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732838281363,0.052238,95701.0,95700.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1732838281552,0.052238,95701.0,95700.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732838281950,0.052238,95701.0,95700.0,0.103236]
["bitfinex-derivatives","BTCF0:USTF0",1732838282148,0.052238,95701.0,95700.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732838283254,0.052238,95701.0,95700.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732838284261,0.052238,95701.0,95700.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1732838284654,0.052238,95701.0,95700.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732838286350,0.052238,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732838286547,0.197638,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732838286956,1.697638,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732838287853,0.05224,95696.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838288055,0.05224,95696.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732838288352,0.1454,95701.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732838288558,0.052242,95693.0,95692.0,0.413043]
["bitfinex-derivatives","BTCF0:USTF0",1732838290063,0.053242,95693.0,95692.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1732838290564,0.053242,95693.0,95692.0,0.424043]
["bitfinex-derivatives","BTCF0:USTF0",1732838291063,0.053242,95693.0,95692.0,0.454043]
["bitfinex-derivatives","BTCF0:USTF0",1732838291561,0.053242,95693.0,95692.0,0.47317113]
["bitfinex-derivatives","BTCF0:USTF0",1732838291857,0.053242,95693.0,95692.0,0.43317113]
["bitfinex-derivatives","BTCF0:USTF0",1732838292051,0.053242,95693.0,95692.0,0.47317113]
["bitfinex-derivatives","BTCF0:USTF0",1732838294965,0.053242,95693.0,95692.0,0.11237113]
["bitfinex-derivatives","BTCF0:USTF0",1732838295362,0.053242,95693.0,95692.0,0.07237113]
["bitfinex-derivatives","BTCF0:USTF0",1732838295564,0.053242,95693.0,95692.0,0.10237113]
["bitfinex-derivatives","BTCF0:USTF0",1732838295964,0.053242,95693.0,95692.0,0.07237113]
["bitfinex-derivatives","BTCF0:USTF0",1732838296268,0.053242,95693.0,95692.0,0.10237113]
["bitfinex-derivatives","BTCF0:USTF0",1732838302775,0.001,95693.0,95692.0,0.20637113]
["bitfinex-derivatives","BTCF0:USTF0",1732838310665,0.001,95693.0,95692.0,0.35145113]
["bitfinex-derivatives","BTCF0:USTF0",1732838313675,0.001,95693.0,95692.0,0.20637113]
["bitfinex-derivatives","BTCF0:USTF0",1732838317875,0.001,95693.0,95692.0,0.20037113]
["bitfinex-derivatives","BTCF0:USTF0",1732838320982,0.00011718,95714.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732838321189,0.00011718,95714.0,95713.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1732838321374,0.00011718,95714.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732838321578,0.00011718,95714.0,95713.0,0.102231]
["bitfinex-derivatives","BTCF0:USTF0",1732838321982,0.05234818,95714.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732838322180,0.05534818,95714.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732838322984,0.05934818,95714.0,95713.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1732838323178,0.00711718,95714.0,95713.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1732838324082,0.00711718,95714.0,95713.0,0.10149453]
["bitfinex-derivatives","BTCF0:USTF0",1732838326488,0.00711718,95714.0,95713.0,0.07149453]
["bitfinex-derivatives","BTCF0:USTF0",1732838326678,0.00711718,95714.0,95713.0,0.01926353]
["bitfinex-derivatives","BTCF0:USTF0",1732838326679,0.05934818,95714.0,95713.0,0.01926353]
["bitfinex-derivatives","BTCF0:USTF0",1732838326882,0.00711718,95714.0,95710.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732838327186,0.052232,95711.0,95710.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732838329485,0.055232,95711.0,95710.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732838329783,0.057232,95711.0,95710.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732838330088,0.057232,95711.0,95710.0,0.062233]
["bitfinex-derivatives","BTCF0:USTF0",1732838331882,0.057232,95711.0,95710.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732838332789,0.057232,95711.0,95710.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1732838337385,0.057232,95711.0,95710.0,0.166233]
["bitfinex-derivatives","BTCF0:USTF0",1732838337590,0.057232,95711.0,95710.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1732838338500,0.057232,95711.0,95710.0,0.126233]
["bitfinex-derivatives","BTCF0:USTF0",1732838338692,0.057232,95711.0,95710.0,0.166233]
["bitfinex-derivatives","BTCF0:USTF0",1732838338893,0.057232,95711.0,95710.0,0.096233]
["bitfinex-derivatives","BTCF0:USTF0",1732838339094,0.057232,95711.0,95710.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1732838339400,0.057232,95711.0,95710.0,0.166233]
["bitfinex-derivatives","BTCF0:USTF0",1732838339699,0.057232,95711.0,95710.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1732838339999,0.057232,95711.0,95710.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1732838340400,0.057232,95711.0,95710.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1732838340587,0.005,95711.0,95710.0,0.116233]
["bitfinex-derivatives","BTCF0:USTF0",1732838342801,0.005,95711.0,95710.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1732838342995,0.005,95711.0,95710.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1732838343193,0.005,95711.0,95710.0,0.046233]
["bitfinex-derivatives","BTCF0:USTF0",1732838343394,0.005,95711.0,95710.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1732838343594,0.005,95711.0,95710.0,0.136233]
["bitfinex-derivatives","BTCF0:USTF0",1732838343993,0.00011718,95714.0,95710.0,0.449673]
["bitfinex-derivatives","BTCF0:USTF0",1732838344196,0.3608,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732838344495,0.3608,95723.0,95722.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1732838345206,0.36090831,95723.0,95722.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1732838345793,0.00010831,95723.0,95722.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1732838345994,0.00510831,95723.0,95722.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1732838346692,0.01310831,95723.0,95722.0,0.122226]
["bitfinex-derivatives","BTCF0:USTF0",1732838347797,0.01310831,95723.0,95722.0,0.116226]
["bitfinex-derivatives","BTCF0:USTF0",1732838348898,0.01310831,95723.0,95722.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1732838350098,0.00710831,95723.0,95722.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1732838350899,0.00410831,95723.0,95722.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1732838351199,0.00510831,95723.0,95722.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1732838351793,0.00410831,95723.0,95722.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1732838352494,0.00310831,95723.0,95722.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1732838352690,0.00410831,95723.0,95722.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1732838352901,0.00310831,95723.0,95722.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1732838353998,0.00210831,95723.0,95722.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1732838355194,0.00310831,95723.0,95722.0,0.13540688]
["bitfinex-derivatives","BTCF0:USTF0",1732838361811,0.052232,95711.0,95710.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732838362007,0.00310831,95723.0,95705.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732838362008,0.0825973,95720.0,95705.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732838362212,0.052229,95717.0,95710.0,0.0825973]
["bitfinex-derivatives","BTCF0:USTF0",1732838362411,0.052229,95717.0,95714.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732838362908,0.064,95722.0,95714.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1732838363116,0.05223,95716.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732838364716,0.05223,95716.0,95715.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732838365117,0.05223,95716.0,95715.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1732838366416,0.05223,95716.0,95715.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1732838369104,0.05223,95716.0,95715.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732838370009,0.05223,95716.0,95715.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1732838371415,0.3608,95719.0,95715.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732838371718,0.413028,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732838372513,0.413028,95719.0,95715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732838372514,0.05223,95716.0,95715.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1732838372714,0.05223,95716.0,95715.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1732838373918,0.05223,95716.0,95715.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1732838374319,0.3608,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732838374519,0.00010831,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732838374711,0.00010831,95723.0,95722.0,0.132226]
["bitfinex-derivatives","BTCF0:USTF0",1732838374913,0.00010831,95723.0,95722.0,0.182226]
["bitfinex-derivatives","BTCF0:USTF0",1732838375521,0.00010831,95723.0,95722.0,0.102226]
["bitfinex-derivatives","BTCF0:USTF0",1732838375724,0.00110831,95723.0,95722.0,0.102226]
["bitfinex-derivatives","BTCF0:USTF0",1732838375926,0.00110831,95723.0,95722.0,0.182226]
["bitfinex-derivatives","BTCF0:USTF0",1732838377218,0.00210831,95723.0,95722.0,0.182226]
["bitfinex-derivatives","BTCF0:USTF0",1732838377527,0.00210831,95723.0,95722.0,0.172226]
["bitfinex-derivatives","BTCF0:USTF0",1732838377716,0.00210831,95723.0,95722.0,0.166226]
["bitfinex-derivatives","BTCF0:USTF0",1732838379923,0.00210831,95723.0,95722.0,0.16541988]
["bitfinex-derivatives","BTCF0:USTF0",1732838380724,0.00210831,95723.0,95722.0,0.09541988]
["bitfinex-derivatives","BTCF0:USTF0",1732838385223,0.00210831,95723.0,95722.0,0.04919388]
["bitfinex-derivatives","BTCF0:USTF0",1732838385717,0.00210831,95723.0,95722.0,0.06919388]
["bitfinex-derivatives","BTCF0:USTF0",1732838386717,0.00210831,95723.0,95722.0,0.01919388]
["bitfinex-derivatives","BTCF0:USTF0",1732838386921,0.00210831,95723.0,95713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732838387124,0.00210831,95723.0,95713.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1732838388021,0.00110831,95723.0,95713.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1732838388420,0.00010831,95723.0,95713.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1732838388622,0.00010831,95723.0,95713.0,0.16651492]
["bitfinex-derivatives","BTCF0:USTF0",1732838392826,0.00010831,95723.0,95713.0,0.16051492]